commit 306ffe620d297f80c07154c4ebd1764f46c324c9 Author: lanyuanxiaoyao Date: Mon Dec 30 22:37:50 2024 +0800 初始化项目 diff --git a/.gitignore b/.gitignore new file mode 100644 index 0000000..3f7b0f2 --- /dev/null +++ b/.gitignore @@ -0,0 +1,260 @@ +### VisualStudioCode template +.vscode/* +!.vscode/settings.json +!.vscode/tasks.json +!.vscode/launch.json +!.vscode/extensions.json +!.vscode/*.code-snippets + +# Local History for Visual Studio Code +.history/ + +# Built Visual Studio Code Extensions +*.vsix + +### JetBrains template +# Covers JetBrains IDEs: IntelliJ, RubyMine, PhpStorm, AppCode, PyCharm, CLion, Android Studio, WebStorm and Rider +# Reference: https://intellij-support.jetbrains.com/hc/en-us/articles/206544839 + +# User-specific stuff +.idea/**/workspace.xml +.idea/**/tasks.xml +.idea/**/usage.statistics.xml +.idea/**/dictionaries +.idea/**/shelf + +# AWS User-specific +.idea/**/aws.xml + +# Generated files +.idea/**/contentModel.xml + +# Sensitive or high-churn files +.idea/**/dataSources/ +.idea/**/dataSources.ids +.idea/**/dataSources.local.xml +.idea/**/sqlDataSources.xml +.idea/**/dynamic.xml +.idea/**/uiDesigner.xml +.idea/**/dbnavigator.xml + +# Gradle +.idea/**/gradle.xml +.idea/**/libraries + +# Gradle and Maven with auto-import +# When using Gradle or Maven with auto-import, you should exclude module files, +# since they will be recreated, and may cause churn. Uncomment if using +# auto-import. +.idea/artifacts +.idea/compiler.xml +.idea/jarRepositories.xml +.idea/modules.xml +.idea/*.iml +.idea/modules +*.iml +*.ipr + +# CMake +cmake-build-*/ + +# Mongo Explorer plugin +.idea/**/mongoSettings.xml + +# File-based project format +*.iws + +# IntelliJ +out/ + +# mpeltonen/sbt-idea plugin +.idea_modules/ + +# JIRA plugin +atlassian-ide-plugin.xml + +# Cursive Clojure plugin +.idea/replstate.xml + +# SonarLint plugin +.idea/sonarlint/ + +# Crashlytics plugin (for Android Studio and IntelliJ) +com_crashlytics_export_strings.xml +crashlytics.properties +crashlytics-build.properties +fabric.properties + +# Editor-based Rest Client +.idea/httpRequests + +# Android studio 3.1+ serialized cache file +.idea/caches/build_file_checksums.ser + +### Python template +# Byte-compiled / optimized / DLL files +__pycache__/ +*.py[cod] +*$py.class + +# C extensions +*.so + +# Distribution / packaging +.Python +build/ +develop-eggs/ +dist/ +downloads/ +eggs/ +.eggs/ +lib/ +lib64/ +parts/ +sdist/ +var/ +wheels/ +share/python-wheels/ +*.egg-info/ +.installed.cfg +*.egg +MANIFEST + +# PyInstaller +# Usually these files are written by a python script from a template +# before PyInstaller builds the exe, so as to inject date/other infos into it. +*.manifest +*.spec + +# Installer logs +pip-log.txt +pip-delete-this-directory.txt + +# Unit test / coverage reports +htmlcov/ +.tox/ +.nox/ +.coverage +.coverage.* +.cache +nosetests.xml +coverage.xml +*.cover +*.py,cover +.hypothesis/ +.pytest_cache/ +cover/ + +# Translations +*.mo +*.pot + +# Django stuff: +*.log +local_settings.py +db.sqlite3 +db.sqlite3-journal + +# Flask stuff: +instance/ +.webassets-cache + +# Scrapy stuff: +.scrapy + +# Sphinx documentation +docs/_build/ + +# PyBuilder +.pybuilder/ +target/ + +# Jupyter Notebook +.ipynb_checkpoints + +# IPython +profile_default/ +ipython_config.py + +# pyenv +# For a library or package, you might want to ignore these files since the code is +# intended to run in multiple environments; otherwise, check them in: +# .python-version + +# pipenv +# According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control. +# However, in case of collaboration, if having platform-specific dependencies or dependencies +# having no cross-platform support, pipenv may install dependencies that don't work, or not +# install all needed dependencies. +#Pipfile.lock + +# poetry +# Similar to Pipfile.lock, it is generally recommended to include poetry.lock in version control. +# This is especially recommended for binary packages to ensure reproducibility, and is more +# commonly ignored for libraries. +# https://python-poetry.org/docs/basic-usage/#commit-your-poetrylock-file-to-version-control +#poetry.lock + +# pdm +# Similar to Pipfile.lock, it is generally recommended to include pdm.lock in version control. +#pdm.lock +# pdm stores project-wide configurations in .pdm.toml, but it is recommended to not include it +# in version control. +# https://pdm.fming.dev/latest/usage/project/#working-with-version-control +.pdm.toml +.pdm-python +.pdm-build/ + +# PEP 582; used by e.g. github.com/David-OConnor/pyflow and github.com/pdm-project/pdm +__pypackages__/ + +# Celery stuff +celerybeat-schedule +celerybeat.pid + +# SageMath parsed files +*.sage.py + +# Environments +.env +.venv +env/ +venv/ +ENV/ +env.bak/ +venv.bak/ + +# Spyder project settings +.spyderproject +.spyproject + +# Rope project settings +.ropeproject + +# mkdocs documentation +/site + +# mypy +.mypy_cache/ +.dmypy.json +dmypy.json + +# Pyre type checker +.pyre/ + +# pytype static type analyzer +.pytype/ + +# Cython debug symbols +cython_debug/ + +# PyCharm +# JetBrains specific template is maintained in a separate JetBrains.gitignore that can +# be found at https://github.com/github/gitignore/blob/main/Global/JetBrains.gitignore +# and can be added to the global gitignore or merged into this file. For a more nuclear +# option (not recommended) you can uncomment the following to ignore the entire idea folder. +#.idea/ + +# Custom +temp/ + diff --git a/.idea/.gitignore b/.idea/.gitignore new file mode 100644 index 0000000..35410ca --- /dev/null +++ b/.idea/.gitignore @@ -0,0 +1,8 @@ +# 默认忽略的文件 +/shelf/ +/workspace.xml +# 基于编辑器的 HTTP 客户端请求 +/httpRequests/ +# Datasource local storage ignored files +/dataSources/ +/dataSources.local.xml diff --git a/.idea/inspectionProfiles/profiles_settings.xml b/.idea/inspectionProfiles/profiles_settings.xml new file mode 100644 index 0000000..105ce2d --- /dev/null +++ b/.idea/inspectionProfiles/profiles_settings.xml @@ -0,0 +1,6 @@ + + + + \ No newline at end of file diff --git a/.idea/vcs.xml b/.idea/vcs.xml new file mode 100644 index 0000000..94a25f7 --- /dev/null +++ b/.idea/vcs.xml @@ -0,0 +1,6 @@ + + + + + + \ No newline at end of file diff --git a/0_材料准备/1_数据更新.ipynb b/0_材料准备/1_数据更新.ipynb new file mode 100644 index 0000000..a704bab --- /dev/null +++ b/0_材料准备/1_数据更新.ipynb @@ -0,0 +1,123 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-27T08:11:08.133652Z", + "start_time": "2024-12-27T08:11:08.099503Z" + } + }, + "source": [ + "import pymysql\n", + "\n", + "# db = pymysql.connect(host=\"frp-air.top\", port=43458, user=\"stock\", password=\"c&J#USr9~J5hrUiP\", database=\"stock\")\n", + "db = pymysql.connect(host=\"localhost\", port=3307, user=\"test\", password=\"test\", database=\"main\")" + ], + "outputs": [], + "execution_count": 1 + }, + { + "cell_type": "code", + "id": "7fdf7baf7e494f5d", + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:11:43.530387Z", + "start_time": "2024-12-27T08:11:43.527288Z" + } + }, + "source": "cursor = db.cursor()", + "outputs": [], + "execution_count": 3 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:29:21.672366Z", + "start_time": "2024-12-27T08:29:13.248490Z" + } + }, + "cell_type": "code", + "source": [ + "import pandas as pd\n", + "\n", + "df = pd.read_csv('../document/Tushare股票信息.csv',\n", + " names=['ts_code', 'symbol', 'name', 'area', 'industry', 'fullname', 'enname', 'cnspell', 'market',\n", + " 'exchange', 'curr_type', 'list_status', 'list_date', 'act_name', 'act_ent_type'])\n", + "# ts_code列按英文句号分割，将分割后的两个字符串交换位置\n", + "df['ts_code'] = df['ts_code'].str.split('.').str[::-1].str.join('.')\n", + "# 只留下ts_code、name、market，fullname列\n", + "df = df[['ts_code', 'name', 'market', 'fullname']]\n", + "# 遍历所有行，生成插入sql语句\n", + "for i in range(len(df)):\n", + " sql = \"insert into target(code, name, description, market, type) values ('%s','%s','%s','%s','%s') on duplicate key update name = values(name), description = values(description), market = values(market), type = values(type)\" % (\n", + " df.iloc[i]['ts_code'], df.iloc[i]['name'], df.iloc[i]['fullname'], df.iloc[i]['market'], 'stock'\n", + " )\n", + " cursor.execute(sql)\n", + "db.commit()" + ], + "id": "bff56fafd1219dfa", + "outputs": [], + "execution_count": 24 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:29:45.830427Z", + "start_time": "2024-12-27T08:29:44.310167Z" + } + }, + "cell_type": "code", + "source": [ + "df = pd.read_csv('../document/ETF信息.csv', usecols=[0, 1, 2], names=['index', 'code', 'name'], index_col='index')\n", + "for i in range(len(df)):\n", + " sql = \"insert into target(code, name, type) values ('%s','%s','%s') on duplicate key update name = values(name), type = values(type)\" % (\n", + " df.iloc[i]['code'], df.iloc[i]['name'], 'etf'\n", + " )\n", + " cursor.execute(sql)\n", + "db.commit()" + ], + "id": "577d97871a0acbe7", + "outputs": [], + "execution_count": 25 + }, + { + "cell_type": "code", + "id": "9cc56d42dac5ea9", + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:49:40.805003Z", + "start_time": "2024-12-27T08:49:40.762113Z" + } + }, + "source": [ + "db.close()" + ], + "outputs": [], + "execution_count": 26 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/0_材料准备/2_单体数据下载.ipynb b/0_材料准备/2_单体数据下载.ipynb new file mode 100644 index 0000000..2426cb2 --- /dev/null +++ b/0_材料准备/2_单体数据下载.ipynb @@ -0,0 +1,309 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-27T09:11:40.994988Z", + "start_time": "2024-12-27T09:11:40.446727Z" + } + }, + "source": [ + "import akshare as ak\n", + "\n", + "root = \"/Users/lanyuanxiaoyao/Project/PyCharmProjects/stock_leanrning/temp\"\n", + "# root = \"/Users/lanyuanxiaoyao/SynologyDrive/data\"\n", + "stock_path = root + \"/stock\"\n", + "etf_path = root + \"/etf\"\n", + "\n", + "df = ak.stock_zh_a_hist(symbol=\"000001\", period='daily', adjust=\"hfq\")\n", + "# 跳过第一行\n", + "df.to_csv(stock_path + \"/SZ000001.csv\")" + ], + "outputs": [], + "execution_count": 9 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T09:12:58.597549Z", + "start_time": "2024-12-27T09:12:58.554934Z" + } + }, + "cell_type": "code", + "source": [ + "import pandas as pd\n", + "\n", + "df = pd.read_csv('../temp/stock/SZ000001.csv', index_col=0)\n", + "df" + ], + "id": "6f34bd06fd451f6e", + "outputs": [ + { + "data": { + "text/plain": [ + " 日期 股票代码 开盘 收盘 最高 最低 成交量 \\\n", + "0 1991-04-03 1 49.00 49.00 49.00 49.00 1 \n", + "1 1991-04-04 1 48.76 48.76 48.76 48.76 3 \n", + "2 1991-04-05 1 48.52 48.52 48.52 48.52 2 \n", + "3 1991-04-06 1 48.28 48.28 48.28 48.28 7 \n", + "4 1991-04-08 1 48.04 48.04 48.04 48.04 2 \n", + "... ... ... ... ... ... ... ... \n", + "8059 2024-12-23 1 2300.88 2315.51 2333.39 2300.88 1659405 \n", + "8060 2024-12-24 1 2313.89 2336.64 2338.27 2313.89 1350837 \n", + "8061 2024-12-25 1 2336.64 2346.39 2362.64 2333.39 1475283 \n", + "8062 2024-12-26 1 2346.39 2336.64 2348.02 2323.64 1000075 \n", + "8063 2024-12-27 1 2338.27 2331.76 2343.14 2304.13 1290012 \n", + "\n", + " 成交额 振幅 涨跌幅 涨跌额 换手率 \n", + "0 5.000000e+03 0.00 22.50 9.00 0.00 \n", + "1 1.500000e+04 0.00 -0.49 -0.24 0.00 \n", + "2 1.000000e+04 0.00 -0.49 -0.24 0.00 \n", + "3 3.400000e+04 0.00 -0.49 -0.24 0.00 \n", + "4 1.000000e+04 0.00 -0.50 -0.24 0.00 \n", + "... ... ... ... ... ... \n", + "8059 1.953519e+09 1.41 0.78 17.88 0.86 \n", + "8060 1.595699e+09 1.05 0.91 21.13 0.70 \n", + "8061 1.759957e+09 1.25 0.42 9.75 0.76 \n", + "8062 1.183746e+09 1.04 -0.42 -9.75 0.52 \n", + "8063 1.518383e+09 1.67 -0.21 -4.88 0.66 \n", + "\n", + "[8064 rows x 12 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
日期股票代码开盘收盘最高最低成交量成交额振幅涨跌幅涨跌额换手率
01991-04-03149.0049.0049.0049.0015.000000e+030.0022.509.000.00
11991-04-04148.7648.7648.7648.7631.500000e+040.00-0.49-0.240.00
21991-04-05148.5248.5248.5248.5221.000000e+040.00-0.49-0.240.00
31991-04-06148.2848.2848.2848.2873.400000e+040.00-0.49-0.240.00
41991-04-08148.0448.0448.0448.0421.000000e+040.00-0.50-0.240.00
.......................................
80592024-12-2312300.882315.512333.392300.8816594051.953519e+091.410.7817.880.86
80602024-12-2412313.892336.642338.272313.8913508371.595699e+091.050.9121.130.70
80612024-12-2512336.642346.392362.642333.3914752831.759957e+091.250.429.750.76
80622024-12-2612346.392336.642348.022323.6410000751.183746e+091.04-0.42-9.750.52
80632024-12-2712338.272331.762343.142304.1312900121.518383e+091.67-0.21-4.880.66
\n", + "

8064 rows × 12 columns

\n", + "
" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 11 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/0_材料准备/table.sql b/0_材料准备/table.sql new file mode 100644 index 0000000..b5274c5 --- /dev/null +++ b/0_材料准备/table.sql @@ -0,0 +1,14 @@ +create table if not exists target +( + code varchar(50) not null primary key comment '编码', + name varchar(100) not null comment '名称', + description varchar(500) comment '描述', + market varchar(10) not null default '' comment '市场', + type varchar(10) not null comment '类型: stock, fund, etf' +); + +create table if not exists daily +( + code varchar(50) not null comment '编码', + date date not null comment '日期' +); \ No newline at end of file diff --git a/1_基本操作/1_TuShare数据基本操作.ipynb b/1_基本操作/1_TuShare数据基本操作.ipynb new file mode 100644 index 0000000..f88a4c8 --- /dev/null +++ b/1_基本操作/1_TuShare数据基本操作.ipynb @@ -0,0 +1,1384 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-27T08:52:13.762454Z", + "start_time": "2024-12-27T08:52:13.010563Z" + } + }, + "source": [ + "# https://tushare.pro/\n", + "import tushare as ts\n", + "\n", + "ts_pro = ts.pro_api(token=\"64ebff4fa679167600b905ee45dd88e76f3963c0ff39157f3f085f0e\")" + ], + "outputs": [], + "execution_count": 1 + }, + { + "metadata": {}, + "cell_type": "markdown", + "source": [ + "|名称|类型|描述|\n", + "|---|---|---|\n", + "|ts_code|str|股票代码|\n", + "|trade_date|str|交易日期|\n", + "|open|float|开盘价|\n", + "|high|float|最高价|\n", + "|low|float|最低价|\n", + "|close|float|收盘价|\n", + "|pre_close|float|昨收价【除权价，前复权】|\n", + "|change|float|涨跌额|\n", + "|pct_chg|float|涨跌幅 【基于除权后的昨收计算的涨跌幅：（今收-除权昨收）/除权昨收 】|\n", + "|vol|float|成交量 （手）|\n", + "|amount|float|成交额 （千元）|" + ], + "id": "95526cc287534e7" + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T02:24:57.406588Z", + "start_time": "2024-12-27T02:24:56.711779Z" + } + }, + "cell_type": "code", + "source": [ + "# 获取所有股票单日日线数据\n", + "ts_pro.daily(trade_date='20241225')" + ], + "id": "84315ee9b0442519", + "outputs": [ + { + "data": { + "text/plain": [ + " ts_code trade_date open high low close pre_close change \\\n", + "0 000001.SZ 20241225 11.86 12.02 11.84 11.92 11.86 0.06 \n", + "1 000002.SZ 20241225 7.71 7.73 7.47 7.54 7.73 -0.19 \n", + "2 000004.SZ 20241225 14.63 14.63 14.63 14.63 16.25 -1.62 \n", + "3 000006.SZ 20241225 8.25 8.27 7.56 7.73 8.24 -0.51 \n", + "4 000007.SZ 20241225 6.79 6.89 6.52 6.63 6.81 -0.18 \n", + "... ... ... ... ... ... ... ... ... \n", + "5362 920099.BJ 20241225 27.99 28.49 27.73 27.83 28.35 -0.52 \n", + "5363 920106.BJ 20241225 58.01 58.33 55.21 55.21 59.17 -3.96 \n", + "5364 920111.BJ 20241225 24.10 24.10 22.89 22.89 24.25 -1.36 \n", + "5365 920118.BJ 20241225 25.84 25.85 24.71 24.80 25.97 -1.17 \n", + "5366 920128.BJ 20241225 31.70 31.70 29.66 29.72 31.40 -1.68 \n", + "\n", + " pct_chg vol amount \n", + "0 0.5059 1475282.94 1759956.630 \n", + "1 -2.4580 1517662.88 1146549.840 \n", + "2 -9.9692 35453.00 51867.739 \n", + "3 -6.1893 400716.66 311517.827 \n", + "4 -2.6432 47701.48 31825.919 \n", + "... ... ... ... \n", + "5362 -1.8342 4630.64 12955.140 \n", + "5363 -6.6926 18318.91 104234.473 \n", + "5364 -5.6082 23130.27 53748.005 \n", + "5365 -4.5052 4895.01 12293.827 \n", + "5366 -5.3503 13844.08 42048.224 \n", + "\n", + "[5367 rows x 11 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
ts_codetrade_dateopenhighlowclosepre_closechangepct_chgvolamount
0000001.SZ2024122511.8612.0211.8411.9211.860.060.50591475282.941759956.630
1000002.SZ202412257.717.737.477.547.73-0.19-2.45801517662.881146549.840
2000004.SZ2024122514.6314.6314.6314.6316.25-1.62-9.969235453.0051867.739
3000006.SZ202412258.258.277.567.738.24-0.51-6.1893400716.66311517.827
4000007.SZ202412256.796.896.526.636.81-0.18-2.643247701.4831825.919
....................................
5362920099.BJ2024122527.9928.4927.7327.8328.35-0.52-1.83424630.6412955.140
5363920106.BJ2024122558.0158.3355.2155.2159.17-3.96-6.692618318.91104234.473
5364920111.BJ2024122524.1024.1022.8922.8924.25-1.36-5.608223130.2753748.005
5365920118.BJ2024122525.8425.8524.7124.8025.97-1.17-4.50524895.0112293.827
5366920128.BJ2024122531.7031.7029.6629.7231.40-1.68-5.350313844.0842048.224
\n", + "

5367 rows × 11 columns

\n", + "
" + ] + }, + "execution_count": 16, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 16 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T06:00:42.969195Z", + "start_time": "2024-12-27T06:00:41.943885Z" + } + }, + "cell_type": "code", + "source": [ + "# 获取单个股票指定日期数据\n", + "ts_pro.daily(ts_code='000001.SZ')" + ], + "id": "fc3299561f70084c", + "outputs": [ + { + "data": { + "text/plain": [ + " ts_code trade_date open high low close pre_close change \\\n", + "0 000001.SZ 20241226 11.92 11.93 11.78 11.86 11.92 -0.06 \n", + "1 000001.SZ 20241225 11.86 12.02 11.84 11.92 11.86 0.06 \n", + "2 000001.SZ 20241224 11.72 11.87 11.72 11.86 11.73 0.13 \n", + "3 000001.SZ 20241223 11.64 11.84 11.64 11.73 11.62 0.11 \n", + "4 000001.SZ 20241220 11.59 11.70 11.58 11.62 11.59 0.03 \n", + "... ... ... ... ... ... ... ... ... \n", + "5995 000001.SZ 19990802 22.20 23.39 22.00 22.91 22.10 0.81 \n", + "5996 000001.SZ 19990730 22.20 22.39 21.90 22.10 22.06 0.04 \n", + "5997 000001.SZ 19990729 22.35 22.59 21.91 22.06 22.01 0.05 \n", + "5998 000001.SZ 19990728 21.92 22.50 21.80 22.01 21.92 0.09 \n", + "5999 000001.SZ 19990727 21.90 22.28 21.59 21.92 22.00 -0.08 \n", + "\n", + " pct_chg vol amount \n", + "0 -0.5034 1000074.70 1.183746e+06 \n", + "1 0.5059 1475282.94 1.759957e+06 \n", + "2 1.1083 1350836.91 1.595699e+06 \n", + "3 0.9466 1659404.76 1.953519e+06 \n", + "4 0.2588 714646.27 8.314375e+05 \n", + "... ... ... ... \n", + "5995 3.6700 153072.00 3.516013e+05 \n", + "5996 0.1800 61695.00 1.366109e+05 \n", + "5997 0.2300 49721.00 1.100266e+05 \n", + "5998 0.4100 65659.00 1.451575e+05 \n", + "5999 -0.3600 67453.00 1.471205e+05 \n", + "\n", + "[6000 rows x 11 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
ts_codetrade_dateopenhighlowclosepre_closechangepct_chgvolamount
0000001.SZ2024122611.9211.9311.7811.8611.92-0.06-0.50341000074.701.183746e+06
1000001.SZ2024122511.8612.0211.8411.9211.860.060.50591475282.941.759957e+06
2000001.SZ2024122411.7211.8711.7211.8611.730.131.10831350836.911.595699e+06
3000001.SZ2024122311.6411.8411.6411.7311.620.110.94661659404.761.953519e+06
4000001.SZ2024122011.5911.7011.5811.6211.590.030.2588714646.278.314375e+05
....................................
5995000001.SZ1999080222.2023.3922.0022.9122.100.813.6700153072.003.516013e+05
5996000001.SZ1999073022.2022.3921.9022.1022.060.040.180061695.001.366109e+05
5997000001.SZ1999072922.3522.5921.9122.0622.010.050.230049721.001.100266e+05
5998000001.SZ1999072821.9222.5021.8022.0121.920.090.410065659.001.451575e+05
5999000001.SZ1999072721.9022.2821.5921.9222.00-0.08-0.360067453.001.471205e+05
\n", + "

6000 rows × 11 columns

\n", + "
" + ] + }, + "execution_count": 19, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 19 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:58:11.945449Z", + "start_time": "2024-12-27T08:58:11.785781Z" + } + }, + "cell_type": "code", + "source": [ + "ts_pro.stk_factor(ts_code='000001.SZ', start_date='20241201', end_date='20241231',\n", + " fields='ts_code,trade_date,open,close,high,low,open_qfq,close_qfq,high_qfq,low_qfq,open_hfq,close_hfq,high_hfq,low_hfq,change,pct_change,vol,amount,adj_factor,macd_dif,macd_dea,macd,kdj_k,kdj_d,kdj_j,rsi_6,rsi_12,rsi_24,boll_upper,boll_mid,boll_lower,cci')" + ], + "id": "177c2daee2e41c35", + "outputs": [ + { + "data": { + "text/plain": [ + " ts_code trade_date close open high low change pct_change \\\n", + "0 000001.SZ 20241227 11.83 11.87 11.90 11.66 -0.03 -0.2530 \n", + "1 000001.SZ 20241226 11.86 11.92 11.93 11.78 -0.06 -0.5034 \n", + "2 000001.SZ 20241225 11.92 11.86 12.02 11.84 0.06 0.5059 \n", + "3 000001.SZ 20241224 11.86 11.72 11.87 11.72 0.13 1.1083 \n", + "4 000001.SZ 20241223 11.73 11.64 11.84 11.64 0.11 0.9466 \n", + "5 000001.SZ 20241220 11.62 11.59 11.70 11.58 0.03 0.2588 \n", + "6 000001.SZ 20241219 11.59 11.59 11.64 11.54 -0.06 -0.5150 \n", + "7 000001.SZ 20241218 11.65 11.58 11.74 11.57 0.12 1.0408 \n", + "8 000001.SZ 20241217 11.53 11.57 11.65 11.52 -0.04 -0.3457 \n", + "9 000001.SZ 20241216 11.57 11.56 11.66 11.53 0.01 0.0865 \n", + "10 000001.SZ 20241213 11.56 11.79 11.80 11.56 -0.29 -2.4473 \n", + "11 000001.SZ 20241212 11.85 11.73 11.87 11.71 0.12 1.0230 \n", + "12 000001.SZ 20241211 11.73 11.79 11.83 11.72 -0.06 -0.5089 \n", + "13 000001.SZ 20241210 11.79 11.90 11.95 11.75 0.12 1.0283 \n", + "14 000001.SZ 20241209 11.67 11.63 11.72 11.59 0.01 0.0858 \n", + "15 000001.SZ 20241206 11.66 11.44 11.70 11.43 0.22 1.9231 \n", + "16 000001.SZ 20241205 11.44 11.44 11.50 11.41 -0.02 -0.1745 \n", + "17 000001.SZ 20241204 11.46 11.44 11.53 11.37 -0.03 -0.2611 \n", + "18 000001.SZ 20241203 11.49 11.37 11.50 11.35 0.10 0.8780 \n", + "19 000001.SZ 20241202 11.39 11.39 11.40 11.31 0.01 0.0879 \n", + "\n", + " vol amount ... kdj_k kdj_d kdj_j rsi_6 rsi_12 \\\n", + "0 1290012.28 1518383.35 ... 65.175 60.233 75.061 60.923 58.550 \n", + "1 1000074.70 1183745.52 ... 66.763 57.761 84.767 65.326 60.289 \n", + "2 1475282.94 1759956.63 ... 66.145 53.260 91.914 74.271 63.760 \n", + "3 1350836.91 1595698.79 ... 59.217 46.818 84.015 70.957 61.741 \n", + "4 1659404.76 1953519.50 ... 40.254 40.619 39.525 62.155 56.979 \n", + "5 714646.27 831437.46 ... 30.381 40.801 9.542 51.869 52.382 \n", + "6 697379.04 808465.66 ... 33.944 46.011 9.811 48.700 51.075 \n", + "7 1016589.66 1186285.80 ... 42.776 52.044 24.241 54.703 53.781 \n", + "8 802119.95 929225.46 ... 43.011 56.678 15.676 42.992 48.808 \n", + "9 805717.78 934226.19 ... 53.405 63.511 33.192 46.318 50.467 \n", + "10 1343792.89 1565589.09 ... 62.866 68.564 51.469 45.439 50.078 \n", + "11 986234.59 1164062.45 ... 76.799 71.414 87.569 75.219 63.287 \n", + "12 967691.45 1138374.18 ... 73.010 68.721 81.589 67.984 59.206 \n", + "13 2167807.24 2564600.68 ... 76.703 66.576 96.956 77.400 62.385 \n", + "14 964063.16 1123441.86 ... 77.555 61.513 109.637 70.617 58.278 \n", + "15 1726269.27 2004270.47 ... 70.718 53.493 105.168 69.991 57.927 \n", + "16 687108.83 786137.96 ... 59.648 44.880 89.185 50.785 49.334 \n", + "17 1007470.59 1154623.37 ... 51.011 37.496 78.040 53.372 50.188 \n", + "18 1082559.36 1236992.68 ... 42.473 30.738 65.944 57.004 51.412 \n", + "19 975433.66 1108785.60 ... 29.396 24.871 38.448 46.985 47.500 \n", + "\n", + " rsi_24 boll_upper boll_mid boll_lower cci \n", + "0 56.478 11.967 11.660 11.353 45.054 \n", + "1 57.148 11.957 11.638 11.318 91.311 \n", + "2 58.479 11.939 11.612 11.284 155.884 \n", + "3 57.531 11.894 11.585 11.276 112.866 \n", + "4 55.418 11.866 11.556 11.245 73.935 \n", + "5 53.544 11.868 11.528 11.188 9.769 \n", + "6 53.028 11.864 11.511 11.158 -6.675 \n", + "7 54.182 11.864 11.511 11.158 36.891 \n", + "8 52.188 11.863 11.510 11.158 0.481 \n", + "9 52.924 11.878 11.518 11.158 17.433 \n", + "10 52.764 11.901 11.527 11.153 47.183 \n", + "11 58.250 11.896 11.521 11.146 124.091 \n", + "12 56.455 11.850 11.506 11.161 139.308 \n", + "13 57.642 11.832 11.500 11.167 199.964 \n", + "14 55.862 11.792 11.487 11.182 129.149 \n", + "15 55.714 11.782 11.484 11.185 85.371 \n", + "16 52.330 11.793 11.486 11.180 -4.500 \n", + "17 52.681 11.867 11.510 11.153 -4.198 \n", + "18 53.193 11.871 11.515 11.158 -11.232 \n", + "19 51.692 11.883 11.522 11.162 -49.267 \n", + "\n", + "[20 rows x 32 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
ts_codetrade_datecloseopenhighlowchangepct_changevolamount...kdj_kkdj_dkdj_jrsi_6rsi_12rsi_24boll_upperboll_midboll_lowercci
0000001.SZ2024122711.8311.8711.9011.66-0.03-0.25301290012.281518383.35...65.17560.23375.06160.92358.55056.47811.96711.66011.35345.054
1000001.SZ2024122611.8611.9211.9311.78-0.06-0.50341000074.701183745.52...66.76357.76184.76765.32660.28957.14811.95711.63811.31891.311
2000001.SZ2024122511.9211.8612.0211.840.060.50591475282.941759956.63...66.14553.26091.91474.27163.76058.47911.93911.61211.284155.884
3000001.SZ2024122411.8611.7211.8711.720.131.10831350836.911595698.79...59.21746.81884.01570.95761.74157.53111.89411.58511.276112.866
4000001.SZ2024122311.7311.6411.8411.640.110.94661659404.761953519.50...40.25440.61939.52562.15556.97955.41811.86611.55611.24573.935
5000001.SZ2024122011.6211.5911.7011.580.030.2588714646.27831437.46...30.38140.8019.54251.86952.38253.54411.86811.52811.1889.769
6000001.SZ2024121911.5911.5911.6411.54-0.06-0.5150697379.04808465.66...33.94446.0119.81148.70051.07553.02811.86411.51111.158-6.675
7000001.SZ2024121811.6511.5811.7411.570.121.04081016589.661186285.80...42.77652.04424.24154.70353.78154.18211.86411.51111.15836.891
8000001.SZ2024121711.5311.5711.6511.52-0.04-0.3457802119.95929225.46...43.01156.67815.67642.99248.80852.18811.86311.51011.1580.481
9000001.SZ2024121611.5711.5611.6611.530.010.0865805717.78934226.19...53.40563.51133.19246.31850.46752.92411.87811.51811.15817.433
10000001.SZ2024121311.5611.7911.8011.56-0.29-2.44731343792.891565589.09...62.86668.56451.46945.43950.07852.76411.90111.52711.15347.183
11000001.SZ2024121211.8511.7311.8711.710.121.0230986234.591164062.45...76.79971.41487.56975.21963.28758.25011.89611.52111.146124.091
12000001.SZ2024121111.7311.7911.8311.72-0.06-0.5089967691.451138374.18...73.01068.72181.58967.98459.20656.45511.85011.50611.161139.308
13000001.SZ2024121011.7911.9011.9511.750.121.02832167807.242564600.68...76.70366.57696.95677.40062.38557.64211.83211.50011.167199.964
14000001.SZ2024120911.6711.6311.7211.590.010.0858964063.161123441.86...77.55561.513109.63770.61758.27855.86211.79211.48711.182129.149
15000001.SZ2024120611.6611.4411.7011.430.221.92311726269.272004270.47...70.71853.493105.16869.99157.92755.71411.78211.48411.18585.371
16000001.SZ2024120511.4411.4411.5011.41-0.02-0.1745687108.83786137.96...59.64844.88089.18550.78549.33452.33011.79311.48611.180-4.500
17000001.SZ2024120411.4611.4411.5311.37-0.03-0.26111007470.591154623.37...51.01137.49678.04053.37250.18852.68111.86711.51011.153-4.198
18000001.SZ2024120311.4911.3711.5011.350.100.87801082559.361236992.68...42.47330.73865.94457.00451.41253.19311.87111.51511.158-11.232
19000001.SZ2024120211.3911.3911.4011.310.010.0879975433.661108785.60...29.39624.87138.44846.98547.50051.69211.88311.52211.162-49.267
\n", + "

20 rows × 32 columns

\n", + "
" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 5 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T09:23:33.614846Z", + "start_time": "2024-12-27T09:23:33.077278Z" + } + }, + "cell_type": "code", + "source": [ + "# 指数\n", + "ts_pro.index_basic()" + ], + "id": "1864a959d7897296", + "outputs": [ + { + "data": { + "text/plain": [ + " ts_code name market publisher category \\\n", + "0 000001.CJ 能源(长江) OTH 长江证券股份有限公司 行业指数 \n", + "1 000001.SH 上证指数 SSE 中证指数有限公司 综合指数 \n", + "2 000002.CJ 原材料(长江) OTH 长江证券股份有限公司 行业指数 \n", + "3 000002.SH 上证A指 SSE 中证指数有限公司 规模指数 \n", + "4 000003.CJ 工业(长江) OTH 长江证券股份有限公司 行业指数 \n", + "... ... ... ... ... ... \n", + "7995 932272CNY210.CSI 港股通计算机(全)CNY CSI 中证指数有限公司 二级行业指数 \n", + "7996 932272HKD210.CSI 港股通计算机(全) CSI 中证指数有限公司 二级行业指数 \n", + "7997 932273.CSI 港股通医疗器械 CSI 中证指数有限公司 三级行业指数 \n", + "7998 932273CNY100.CSI 港股通医疗器械人民币中间价 CSI 中证指数有限公司 三级行业指数 \n", + "7999 932273CNY110.CSI 港股通医疗器械人民币中间价(全) CSI 中证指数有限公司 三级行业指数 \n", + "\n", + " base_date base_point list_date \n", + "0 20021231 1000.0 20200910 \n", + "1 19901219 100.0 19910715 \n", + "2 20021231 1000.0 20200910 \n", + "3 19901219 100.0 19920221 \n", + "4 20021231 1000.0 20200910 \n", + "... ... ... ... \n", + "7995 20211231 3000.0 20240308 \n", + "7996 20211231 3000.0 20240308 \n", + "7997 20211231 3000.0 20240308 \n", + "7998 20211231 3000.0 20240308 \n", + "7999 20211231 3000.0 20240308 \n", + "\n", + "[8000 rows x 8 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
ts_codenamemarketpublishercategorybase_datebase_pointlist_date
0000001.CJ能源(长江)OTH长江证券股份有限公司行业指数200212311000.020200910
1000001.SH上证指数SSE中证指数有限公司综合指数19901219100.019910715
2000002.CJ原材料(长江)OTH长江证券股份有限公司行业指数200212311000.020200910
3000002.SH上证A指SSE中证指数有限公司规模指数19901219100.019920221
4000003.CJ工业(长江)OTH长江证券股份有限公司行业指数200212311000.020200910
...........................
7995932272CNY210.CSI港股通计算机(全)CNYCSI中证指数有限公司二级行业指数202112313000.020240308
7996932272HKD210.CSI港股通计算机(全)CSI中证指数有限公司二级行业指数202112313000.020240308
7997932273.CSI港股通医疗器械CSI中证指数有限公司三级行业指数202112313000.020240308
7998932273CNY100.CSI港股通医疗器械人民币中间价CSI中证指数有限公司三级行业指数202112313000.020240308
7999932273CNY110.CSI港股通医疗器械人民币中间价(全)CSI中证指数有限公司三级行业指数202112313000.020240308
\n", + "

8000 rows × 8 columns

\n", + "
" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 6 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/1_基本操作/2_ArkShare数据基本操作.ipynb b/1_基本操作/2_ArkShare数据基本操作.ipynb new file mode 100644 index 0000000..d350ce8 --- /dev/null +++ b/1_基本操作/2_ArkShare数据基本操作.ipynb @@ -0,0 +1,2149 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-27T08:34:53.062609Z", + "start_time": "2024-12-27T08:34:52.037312Z" + } + }, + "source": [ + "# https://akshare.akfamily.xyz/\n", + "import akshare as ak" + ], + "outputs": [], + "execution_count": 2 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T02:12:08.773019Z", + "start_time": "2024-12-27T02:12:08.656345Z" + } + }, + "cell_type": "code", + "source": "ak.stock_individual_info_em(symbol='603444')", + "id": "1a4d244bc84927b2", + "outputs": [ + { + "data": { + "text/plain": [ + " item value\n", + "0 股票代码 603444\n", + "1 股票简称 吉比特\n", + "2 总股本 72041101.0\n", + "3 流通股 72041101.0\n", + "4 总市值 16233021288.330002\n", + "5 流通市值 16233021288.330002\n", + "6 行业 游戏\n", + "7 上市时间 20170104" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
itemvalue
0股票代码603444
1股票简称吉比特
2总股本72041101.0
3流通股72041101.0
4总市值16233021288.330002
5流通市值16233021288.330002
6行业游戏
7上市时间20170104
\n", + "
" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 10 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T02:13:06.751056Z", + "start_time": "2024-12-27T02:13:05.938326Z" + } + }, + "cell_type": "code", + "source": "ak.stock_zh_a_spot_em()", + "id": "89f27267106f686b", + "outputs": [ + { + "data": { + "text/plain": [ + " 序号 代码 名称 最新价 涨跌幅 涨跌额 成交量 成交额 振幅 \\\n", + "0 1 300141 和顺电气 11.14 20.04 1.86 360242.0 3.958082e+08 20.58 \n", + "1 2 300599 雄塑科技 7.67 20.03 1.28 128110.0 9.608535e+07 16.74 \n", + "2 3 300323 华灿光电 9.35 20.03 1.56 1101594.0 9.536143e+08 20.92 \n", + "3 4 300547 川环科技 24.41 20.01 4.07 123590.0 3.016842e+08 0.00 \n", + "4 5 300302 同有科技 18.12 16.53 2.57 443159.0 7.812255e+08 20.71 \n", + "... ... ... ... ... ... ... ... ... ... \n", + "5674 5675 300006 莱美药业 4.13 -9.23 -0.42 639505.0 2.612891e+08 5.93 \n", + "5675 5676 600725 云维股份 4.05 -9.40 -0.42 1407174.0 5.736473e+08 4.92 \n", + "5676 5677 603777 来伊份 14.81 -9.97 -1.64 140751.0 2.090923e+08 2.98 \n", + "5677 5678 002055 得润电子 8.54 -10.01 -0.95 107412.0 9.172985e+07 0.00 \n", + "5678 5679 920082 方正阀门 17.80 -17.97 -3.90 104825.0 1.905696e+08 9.03 \n", + "\n", + " 最高 ... 量比 换手率 市盈率-动态 市净率 总市值 流通市值 \\\n", + "0 11.14 ... 12.41 14.26 -3907.67 4.23 2.828274e+09 2.814741e+09 \n", + "1 7.67 ... 12.26 6.04 -44.17 1.32 2.746869e+09 1.627502e+09 \n", + "2 9.35 ... 4.48 12.53 -31.65 2.11 1.517504e+10 8.220064e+09 \n", + "3 24.41 ... 7.57 6.93 26.92 4.62 5.294680e+09 4.350438e+09 \n", + "4 18.66 ... 16.40 12.01 207.76 6.38 8.684260e+09 6.684267e+09 \n", + "... ... ... ... ... ... ... ... ... \n", + "5674 4.22 ... 5.08 6.06 -123.81 2.12 4.360913e+09 4.360548e+09 \n", + "5675 4.24 ... 11.10 11.42 -410.76 14.22 4.991504e+09 4.991504e+09 \n", + "5676 15.30 ... 1.71 4.20 -87.71 2.80 4.984452e+09 4.968161e+09 \n", + "5677 8.54 ... 0.59 1.82 -30.79 2.07 5.162345e+09 5.050187e+09 \n", + "5678 19.33 ... 1.93 33.14 37.36 5.20 2.498408e+09 5.631030e+08 \n", + "\n", + " 涨速 5分钟涨跌 60日涨跌幅 年初至今涨跌幅 \n", + "0 0.00 0.00 32.78 6.81 \n", + "1 0.00 0.00 39.71 -1.92 \n", + "2 0.00 0.00 98.94 27.73 \n", + "3 0.00 0.00 59.33 48.57 \n", + "4 -0.22 -0.98 45.08 33.83 \n", + "... ... ... ... ... \n", + "5674 0.00 0.00 32.80 11.02 \n", + "5675 -0.74 0.00 56.98 39.66 \n", + "5676 0.00 0.00 51.59 10.77 \n", + "5677 0.00 0.00 40.23 -12.68 \n", + "5678 1.14 1.83 407.12 407.12 \n", + "\n", + "[5679 rows x 23 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
序号代码名称最新价涨跌幅涨跌额成交量成交额振幅最高...量比换手率市盈率-动态市净率总市值流通市值涨速5分钟涨跌60日涨跌幅年初至今涨跌幅
01300141和顺电气11.1420.041.86360242.03.958082e+0820.5811.14...12.4114.26-3907.674.232.828274e+092.814741e+090.000.0032.786.81
12300599雄塑科技7.6720.031.28128110.09.608535e+0716.747.67...12.266.04-44.171.322.746869e+091.627502e+090.000.0039.71-1.92
23300323华灿光电9.3520.031.561101594.09.536143e+0820.929.35...4.4812.53-31.652.111.517504e+108.220064e+090.000.0098.9427.73
34300547川环科技24.4120.014.07123590.03.016842e+080.0024.41...7.576.9326.924.625.294680e+094.350438e+090.000.0059.3348.57
45300302同有科技18.1216.532.57443159.07.812255e+0820.7118.66...16.4012.01207.766.388.684260e+096.684267e+09-0.22-0.9845.0833.83
..................................................................
56745675300006莱美药业4.13-9.23-0.42639505.02.612891e+085.934.22...5.086.06-123.812.124.360913e+094.360548e+090.000.0032.8011.02
56755676600725云维股份4.05-9.40-0.421407174.05.736473e+084.924.24...11.1011.42-410.7614.224.991504e+094.991504e+09-0.740.0056.9839.66
56765677603777来伊份14.81-9.97-1.64140751.02.090923e+082.9815.30...1.714.20-87.712.804.984452e+094.968161e+090.000.0051.5910.77
56775678002055得润电子8.54-10.01-0.95107412.09.172985e+070.008.54...0.591.82-30.792.075.162345e+095.050187e+090.000.0040.23-12.68
56785679920082方正阀门17.80-17.97-3.90104825.01.905696e+089.0319.33...1.9333.1437.365.202.498408e+095.631030e+081.141.83407.12407.12
\n", + "

5679 rows × 23 columns

\n", + "
" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 11 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T08:37:55.340388Z", + "start_time": "2024-12-27T08:37:55.114586Z" + } + }, + "cell_type": "code", + "source": [ + "# 东方财富接口\n", + "ak.stock_zh_a_hist(symbol=\"430017\", period='daily', end_date=\"20241231\", adjust=\"qfq\")" + ], + "id": "25fbf8bbd22847ab", + "outputs": [ + { + "data": { + "text/plain": [ + " 日期 股票代码 开盘 收盘 最高 最低 成交量 成交额 \\\n", + "0 2012-12-17 430017 7.79 7.79 7.79 7.79 6000 5400000.00 \n", + "1 2013-12-03 430017 10.05 10.05 10.05 10.05 17326 19509300.00 \n", + "2 2014-01-03 430017 9.79 9.79 9.79 9.79 3000 3300000.00 \n", + "3 2014-08-15 430017 14.29 18.92 28.79 14.29 40 80500.00 \n", + "4 2014-08-20 430017 36.79 36.79 36.79 36.79 10 38000.00 \n", + "... ... ... ... ... ... ... ... ... \n", + "1353 2024-12-23 430017 14.89 14.47 15.25 14.33 22186 32945621.97 \n", + "1354 2024-12-24 430017 14.50 14.39 14.77 14.10 14716 21191950.82 \n", + "1355 2024-12-25 430017 14.64 14.32 14.89 14.31 20950 30487232.79 \n", + "1356 2024-12-26 430017 14.31 14.23 14.47 14.04 21960 31314458.50 \n", + "1357 2024-12-27 430017 14.25 14.28 14.46 14.16 16080 22968456.88 \n", + "\n", + " 振幅 涨跌幅 涨跌额 换手率 \n", + "0 0.00 -34.26 -4.06 1.04 \n", + "1 0.00 29.01 2.26 2.24 \n", + "2 0.00 -2.59 -0.26 0.39 \n", + "3 148.11 93.26 9.13 0.01 \n", + "4 0.00 94.45 17.87 0.00 \n", + "... ... ... ... ... \n", + "1353 6.17 -2.89 -0.43 1.83 \n", + "1354 4.63 -0.55 -0.08 1.22 \n", + "1355 4.03 -0.49 -0.07 1.73 \n", + "1356 3.00 -0.63 -0.09 1.81 \n", + "1357 2.11 0.35 0.05 1.33 \n", + "\n", + "[1358 rows x 12 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
日期股票代码开盘收盘最高最低成交量成交额振幅涨跌幅涨跌额换手率
02012-12-174300177.797.797.797.7960005400000.000.00-34.26-4.061.04
12013-12-0343001710.0510.0510.0510.051732619509300.000.0029.012.262.24
22014-01-034300179.799.799.799.7930003300000.000.00-2.59-0.260.39
32014-08-1543001714.2918.9228.7914.294080500.00148.1193.269.130.01
42014-08-2043001736.7936.7936.7936.791038000.000.0094.4517.870.00
.......................................
13532024-12-2343001714.8914.4715.2514.332218632945621.976.17-2.89-0.431.83
13542024-12-2443001714.5014.3914.7714.101471621191950.824.63-0.55-0.081.22
13552024-12-2543001714.6414.3214.8914.312095030487232.794.03-0.49-0.071.73
13562024-12-2643001714.3114.2314.4714.042196031314458.503.00-0.63-0.091.81
13572024-12-2743001714.2514.2814.4614.161608022968456.882.110.350.051.33
\n", + "

1358 rows × 12 columns

\n", + "
" + ] + }, + "execution_count": 6, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 6 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T03:55:23.409095Z", + "start_time": "2024-12-27T03:55:22.805125Z" + } + }, + "cell_type": "code", + "source": [ + "# 基金接口\n", + "df = ak.fund_etf_spot_em()\n", + "# 找出\"代码\"列值为512000的行\n", + "df[df['代码'] == '512000']" + ], + "id": "f29b785bcb36ea54", + "outputs": [ + { + "data": { + "text/plain": [ + " 代码 名称 最新价 IOPV实时估值 基金折价率 涨跌额 涨跌幅 成交量 成交额 \\\n", + "55 512000 券商ETF 1.17 1.1694 -0.05 0.019 1.65 8215254.0 954624261.0 \n", + "\n", + " 开盘价 ... 小单净流入-净额 小单净流入-净占比 现手 买一 卖一 最新份额 \\\n", + "55 1.151 ... -35180913.0 -3.69 -60.0 1.169 1.17 2.081552e+10 \n", + "\n", + " 流通市值 总市值 数据日期 更新时间 \n", + "55 24354155704 24354155704 2024-12-27 2024-12-27 11:55:21+08:00 \n", + "\n", + "[1 rows x 37 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
代码名称最新价IOPV实时估值基金折价率涨跌额涨跌幅成交量成交额开盘价...小单净流入-净额小单净流入-净占比现手买一卖一最新份额流通市值总市值数据日期更新时间
55512000券商ETF1.171.1694-0.050.0191.658215254.0954624261.01.151...-35180913.0-3.69-60.01.1691.172.081552e+1024354155704243541557042024-12-272024-12-27 11:55:21+08:00
\n", + "

1 rows × 37 columns

\n", + "
" + ] + }, + "execution_count": 25, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 25 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T03:59:06.218679Z", + "start_time": "2024-12-27T03:59:05.849429Z" + } + }, + "cell_type": "code", + "source": [ + "df = ak.article_epu_index()\n", + "# 按year列和month列进行倒序排列\n", + "df.sort_values(by=['year', 'month'], ascending=False)" + ], + "id": "f4abb984f885757a", + "outputs": [ + { + "data": { + "text/plain": [ + " year month China_Policy_Index\n", + "346 2023 11 743.397580\n", + "345 2023 10 603.739890\n", + "344 2023 9 819.746150\n", + "343 2023 8 709.881990\n", + "342 2023 7 704.566080\n", + ".. ... ... ...\n", + "4 1995 5 177.096860\n", + "3 1995 4 131.034710\n", + "2 1995 3 88.227035\n", + "1 1995 2 193.987850\n", + "0 1995 1 192.911910\n", + "\n", + "[347 rows x 3 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
yearmonthChina_Policy_Index
346202311743.397580
345202310603.739890
34420239819.746150
34320238709.881990
34220237704.566080
............
419955177.096860
319954131.034710
21995388.227035
119952193.987850
019951192.911910
\n", + "

347 rows × 3 columns

\n", + "
" + ] + }, + "execution_count": 27, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 27 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T04:11:29.461339Z", + "start_time": "2024-12-27T04:11:28.553806Z" + } + }, + "cell_type": "code", + "source": "ak.fund_info_index_em(symbol=\"全部\", indicator=\"全部\")", + "id": "3d67aefe3a8c6301", + "outputs": [ + { + "data": { + "text/plain": [ + " 基金代码 基金名称 单位净值 日期 日增长率 近1周 近1月 \\\n", + "0 167301 方正富邦中证保险A 1.0290 2024-12-26 -0.29 2.08 3.94 \n", + "1 018099 方正富邦中证保险C 1.0230 2024-12-26 -0.29 2.10 3.86 \n", + "2 019141 易方达中证电信主题ETF联接发起式A 1.3474 2024-12-26 1.64 0.89 9.18 \n", + "3 019142 易方达中证电信主题ETF联接发起式C 1.3423 2024-12-26 1.64 0.88 9.15 \n", + "4 007817 国泰中证全指通信设备ETF联接A 1.4350 2024-12-26 4.00 3.36 10.20 \n", + "... ... ... ... ... ... ... ... \n", + "2958 022563 农银中证同业存单AAA指数7天持有 1.0004 2024-12-20 NaN 0.03 NaN \n", + "2959 022925 易方达中证红利ETF联接发起式Y 1.2361 2024-12-26 -0.44 0.20 NaN \n", + "2960 022483 国泰中证全指家用电器ETF联接E 1.3869 2024-12-26 1.24 1.51 7.22 \n", + "2961 022689 申万菱信中证A500指数增强C 1.0000 2024-12-20 NaN NaN NaN \n", + "2962 022699 华泰柏瑞沪深300ETF联接I 0.9790 2024-12-26 0.04 1.08 3.66 \n", + "\n", + " 近3月 近6月 近1年 近2年 近3年 今年来 成立来 手续费 起购金额 跟踪标的 跟踪方式 \n", + "0 7.08 32.95 48.48 42.13 30.92 44.52 72.41 0.08 10元 全部 全部 \n", + "1 7.01 32.86 48.05 NaN NaN 44.08 37.13 0.00 10元 全部 全部 \n", + "2 29.56 37.53 47.71 NaN NaN 43.13 34.74 0.12 10元 全部 全部 \n", + "3 29.47 37.32 47.26 NaN NaN 42.71 34.23 0.00 10元 全部 全部 \n", + "4 28.14 22.50 46.73 76.79 32.48 39.13 43.50 0.10 10元 全部 全部 \n", + "... ... ... ... ... ... ... ... ... ... ... ... \n", + "2958 NaN NaN NaN NaN NaN NaN 0.04 0.00 10元 全部 全部 \n", + "2959 NaN NaN NaN NaN NaN NaN -0.48 0.00 10元 全部 全部 \n", + "2960 NaN NaN NaN NaN NaN NaN 2.72 0.00 100元 全部 全部 \n", + "2961 NaN NaN NaN NaN NaN NaN 0.00 0.00 10元 全部 全部 \n", + "2962 NaN NaN NaN NaN NaN NaN 3.66 0.00 10元 全部 全部 \n", + "\n", + "[2963 rows x 18 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
基金代码基金名称单位净值日期日增长率近1周近1月近3月近6月近1年近2年近3年今年来成立来手续费起购金额跟踪标的跟踪方式
0167301方正富邦中证保险A1.02902024-12-26-0.292.083.947.0832.9548.4842.1330.9244.5272.410.0810元全部全部
1018099方正富邦中证保险C1.02302024-12-26-0.292.103.867.0132.8648.05NaNNaN44.0837.130.0010元全部全部
2019141易方达中证电信主题ETF联接发起式A1.34742024-12-261.640.899.1829.5637.5347.71NaNNaN43.1334.740.1210元全部全部
3019142易方达中证电信主题ETF联接发起式C1.34232024-12-261.640.889.1529.4737.3247.26NaNNaN42.7134.230.0010元全部全部
4007817国泰中证全指通信设备ETF联接A1.43502024-12-264.003.3610.2028.1422.5046.7376.7932.4839.1343.500.1010元全部全部
.........................................................
2958022563农银中证同业存单AAA指数7天持有1.00042024-12-20NaN0.03NaNNaNNaNNaNNaNNaNNaN0.040.0010元全部全部
2959022925易方达中证红利ETF联接发起式Y1.23612024-12-26-0.440.20NaNNaNNaNNaNNaNNaNNaN-0.480.0010元全部全部
2960022483国泰中证全指家用电器ETF联接E1.38692024-12-261.241.517.22NaNNaNNaNNaNNaNNaN2.720.00100元全部全部
2961022689申万菱信中证A500指数增强C1.00002024-12-20NaNNaNNaNNaNNaNNaNNaNNaNNaN0.000.0010元全部全部
2962022699华泰柏瑞沪深300ETF联接I0.97902024-12-260.041.083.66NaNNaNNaNNaNNaNNaN3.660.0010元全部全部
\n", + "

2963 rows × 18 columns

\n", + "
" + ] + }, + "execution_count": 29, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 29 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T04:17:11.190028Z", + "start_time": "2024-12-27T04:17:10.707289Z" + } + }, + "cell_type": "code", + "source": "ak.fund_etf_spot_em()", + "id": "a1c16759ebb556e2", + "outputs": [ + { + "data": { + "text/plain": [ + " 代码 名称 最新价 IOPV实时估值 基金折价率 涨跌额 涨跌幅 成交量 \\\n", + "0 513160 港股科技30ETF 0.959 0.9575 -0.16 0.030 3.23 2860374.0 \n", + "1 512670 国防ETF 0.719 0.7187 -0.04 0.021 3.01 2420884.0 \n", + "2 159851 金融科技ETF 1.529 1.5284 -0.04 0.042 2.82 3338805.0 \n", + "3 512560 军工ETF易方达 0.659 0.6586 -0.06 0.018 2.81 522632.0 \n", + "4 512680 军工ETF龙头 1.110 1.1084 -0.14 0.030 2.78 659696.0 \n", + "... ... ... ... ... ... ... ... ... \n", + "1007 159569 港股红利低波ETF 1.144 1.1439 -0.01 -0.037 -3.13 1864305.0 \n", + "1008 517900 银行ETF优选 1.309 1.3012 -0.60 -0.093 -6.63 342295.0 \n", + "1009 520890 港股通红利低波ETF 1.228 1.1984 -2.47 -0.136 -9.97 74577.0 \n", + "1010 159333 港股央企红利ETF 1.238 1.1917 -3.89 -0.138 -10.03 183629.0 \n", + "1011 159331 红利港股ETF 1.148 1.1038 -4.00 -0.128 -10.03 128631.0 \n", + "\n", + " 成交额 开盘价 ... 小单净流入-净额 小单净流入-净占比 现手 买一 卖一 \\\n", + "0 2.741496e+08 0.931 ... 9079216.0 3.31 50.0 0.958 0.959 \n", + "1 1.731214e+08 0.715 ... -11392586.0 -6.58 19.0 0.718 0.719 \n", + "2 5.050895e+08 1.483 ... -25819510.0 -5.11 5.0 1.528 1.529 \n", + "3 3.420970e+07 0.652 ... -1642106.0 -4.80 323.0 0.657 0.659 \n", + "4 7.270912e+07 1.097 ... -2635261.0 -3.62 5.0 1.109 1.110 \n", + "... ... ... ... ... ... ... ... ... \n", + "1007 2.148732e+08 1.194 ... 6265607.0 2.92 -100.0 1.144 1.145 \n", + "1008 4.473688e+07 1.365 ... 10027234.0 22.41 -30.0 1.309 1.311 \n", + "1009 9.158056e+06 1.228 ... 2995214.0 32.71 7.0 NaN 1.228 \n", + "1010 2.273327e+07 1.238 ... 7397049.0 32.54 10.0 NaN 1.238 \n", + "1011 1.476684e+07 1.148 ... 4133259.0 27.99 114.0 NaN 1.148 \n", + "\n", + " 最新份额 流通市值 总市值 数据日期 \\\n", + "0 1.011893e+08 97040539 97040539 2024-12-27 \n", + "1 4.408653e+09 3169821179 3169821179 2024-12-27 \n", + "2 3.165452e+09 4839976230 4839976230 2024-12-27 \n", + "3 1.134127e+09 747389698 747389698 2024-12-27 \n", + "4 3.432930e+09 3810552407 3810552407 2024-12-27 \n", + "... ... ... ... ... \n", + "1007 5.214724e+07 59656444 59656444 2024-12-27 \n", + "1008 4.699350e+07 61514492 61514492 2024-12-27 \n", + "1009 3.500800e+07 42989824 42989824 2024-12-27 \n", + "1010 1.249528e+08 154691610 154691610 2024-12-27 \n", + "1011 6.869418e+07 78860917 78860917 2024-12-27 \n", + "\n", + " 更新时间 \n", + "0 2024-12-27 12:17:09+08:00 \n", + "1 2024-12-27 12:17:10+08:00 \n", + "2 2024-12-27 12:16:48+08:00 \n", + "3 2024-12-27 12:17:09+08:00 \n", + "4 2024-12-27 12:17:09+08:00 \n", + "... ... \n", + "1007 2024-12-27 12:17:09+08:00 \n", + "1008 2024-12-27 12:17:10+08:00 \n", + "1009 2024-12-27 12:17:09+08:00 \n", + "1010 2024-12-27 12:16:33+08:00 \n", + "1011 2024-12-27 12:16:21+08:00 \n", + "\n", + "[1012 rows x 37 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
代码名称最新价IOPV实时估值基金折价率涨跌额涨跌幅成交量成交额开盘价...小单净流入-净额小单净流入-净占比现手买一卖一最新份额流通市值总市值数据日期更新时间
0513160港股科技30ETF0.9590.9575-0.160.0303.232860374.02.741496e+080.931...9079216.03.3150.00.9580.9591.011893e+0897040539970405392024-12-272024-12-27 12:17:09+08:00
1512670国防ETF0.7190.7187-0.040.0213.012420884.01.731214e+080.715...-11392586.0-6.5819.00.7180.7194.408653e+09316982117931698211792024-12-272024-12-27 12:17:10+08:00
2159851金融科技ETF1.5291.5284-0.040.0422.823338805.05.050895e+081.483...-25819510.0-5.115.01.5281.5293.165452e+09483997623048399762302024-12-272024-12-27 12:16:48+08:00
3512560军工ETF易方达0.6590.6586-0.060.0182.81522632.03.420970e+070.652...-1642106.0-4.80323.00.6570.6591.134127e+097473896987473896982024-12-272024-12-27 12:17:09+08:00
4512680军工ETF龙头1.1101.1084-0.140.0302.78659696.07.270912e+071.097...-2635261.0-3.625.01.1091.1103.432930e+09381055240738105524072024-12-272024-12-27 12:17:09+08:00
..................................................................
1007159569港股红利低波ETF1.1441.1439-0.01-0.037-3.131864305.02.148732e+081.194...6265607.02.92-100.01.1441.1455.214724e+0759656444596564442024-12-272024-12-27 12:17:09+08:00
1008517900银行ETF优选1.3091.3012-0.60-0.093-6.63342295.04.473688e+071.365...10027234.022.41-30.01.3091.3114.699350e+0761514492615144922024-12-272024-12-27 12:17:10+08:00
1009520890港股通红利低波ETF1.2281.1984-2.47-0.136-9.9774577.09.158056e+061.228...2995214.032.717.0NaN1.2283.500800e+0742989824429898242024-12-272024-12-27 12:17:09+08:00
1010159333港股央企红利ETF1.2381.1917-3.89-0.138-10.03183629.02.273327e+071.238...7397049.032.5410.0NaN1.2381.249528e+081546916101546916102024-12-272024-12-27 12:16:33+08:00
1011159331红利港股ETF1.1481.1038-4.00-0.128-10.03128631.01.476684e+071.148...4133259.027.99114.0NaN1.1486.869418e+0778860917788609172024-12-272024-12-27 12:16:21+08:00
\n", + "

1012 rows × 37 columns

\n", + "
" + ] + }, + "execution_count": 31, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 31 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T04:17:40.659247Z", + "start_time": "2024-12-27T04:17:38.879735Z" + } + }, + "cell_type": "code", + "source": [ + "# 利率\n", + "ak.macro_bank_china_interest_rate()" + ], + "id": "7b387b8a9f38d2eb", + "outputs": [ + { + "data": { + "text/plain": [ + " 商品 日期 今值 预测值 前值\n", + "0 中国央行决议报告 1991-05-01 8.64 NaN NaN\n", + "1 中国央行决议报告 1991-06-01 8.64 NaN 8.64\n", + "2 中国央行决议报告 1991-07-01 8.64 NaN 8.64\n", + "3 中国央行决议报告 1991-08-01 8.64 NaN 8.64\n", + "4 中国央行决议报告 1991-09-01 8.64 NaN 8.64\n", + ".. ... ... ... ... ...\n", + "213 中国央行决议报告 2015-08-25 4.60 NaN 4.85\n", + "214 中国央行决议报告 2015-10-23 4.35 NaN 4.60\n", + "215 中国央行决议报告 2019-09-20 4.20 NaN 4.25\n", + "216 中国央行决议报告 2019-10-21 4.20 NaN 4.20\n", + "217 中国央行决议报告 2019-11-20 4.15 4.2 4.20\n", + "\n", + "[218 rows x 5 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
商品日期今值预测值前值
0中国央行决议报告1991-05-018.64NaNNaN
1中国央行决议报告1991-06-018.64NaN8.64
2中国央行决议报告1991-07-018.64NaN8.64
3中国央行决议报告1991-08-018.64NaN8.64
4中国央行决议报告1991-09-018.64NaN8.64
..................
213中国央行决议报告2015-08-254.60NaN4.85
214中国央行决议报告2015-10-234.35NaN4.60
215中国央行决议报告2019-09-204.20NaN4.25
216中国央行决议报告2019-10-214.20NaN4.20
217中国央行决议报告2019-11-204.154.24.20
\n", + "

218 rows × 5 columns

\n", + "
" + ] + }, + "execution_count": 32, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 32 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T09:04:13.311951Z", + "start_time": "2024-12-27T09:04:11.073382Z" + } + }, + "cell_type": "code", + "source": "ak.stock_zh_a_hist(symbol=\"000001\", period='daily', adjust=\"hfq\")", + "id": "bcf2fc8a16a76590", + "outputs": [ + { + "data": { + "text/plain": [ + " 日期 股票代码 开盘 收盘 最高 最低 成交量 \\\n", + "0 1991-04-03 000001 49.00 49.00 49.00 49.00 1 \n", + "1 1991-04-04 000001 48.76 48.76 48.76 48.76 3 \n", + "2 1991-04-05 000001 48.52 48.52 48.52 48.52 2 \n", + "3 1991-04-06 000001 48.28 48.28 48.28 48.28 7 \n", + "4 1991-04-08 000001 48.04 48.04 48.04 48.04 2 \n", + "... ... ... ... ... ... ... ... \n", + "8059 2024-12-23 000001 2300.88 2315.51 2333.39 2300.88 1659405 \n", + "8060 2024-12-24 000001 2313.89 2336.64 2338.27 2313.89 1350837 \n", + "8061 2024-12-25 000001 2336.64 2346.39 2362.64 2333.39 1475283 \n", + "8062 2024-12-26 000001 2346.39 2336.64 2348.02 2323.64 1000075 \n", + "8063 2024-12-27 000001 2338.27 2331.76 2343.14 2304.13 1290012 \n", + "\n", + " 成交额 振幅 涨跌幅 涨跌额 换手率 \n", + "0 5.000000e+03 0.00 22.50 9.00 0.00 \n", + "1 1.500000e+04 0.00 -0.49 -0.24 0.00 \n", + "2 1.000000e+04 0.00 -0.49 -0.24 0.00 \n", + "3 3.400000e+04 0.00 -0.49 -0.24 0.00 \n", + "4 1.000000e+04 0.00 -0.50 -0.24 0.00 \n", + "... ... ... ... ... ... \n", + "8059 1.953519e+09 1.41 0.78 17.88 0.86 \n", + "8060 1.595699e+09 1.05 0.91 21.13 0.70 \n", + "8061 1.759957e+09 1.25 0.42 9.75 0.76 \n", + "8062 1.183746e+09 1.04 -0.42 -9.75 0.52 \n", + "8063 1.518383e+09 1.67 -0.21 -4.88 0.66 \n", + "\n", + "[8064 rows x 12 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
日期股票代码开盘收盘最高最低成交量成交额振幅涨跌幅涨跌额换手率
01991-04-0300000149.0049.0049.0049.0015.000000e+030.0022.509.000.00
11991-04-0400000148.7648.7648.7648.7631.500000e+040.00-0.49-0.240.00
21991-04-0500000148.5248.5248.5248.5221.000000e+040.00-0.49-0.240.00
31991-04-0600000148.2848.2848.2848.2873.400000e+040.00-0.49-0.240.00
41991-04-0800000148.0448.0448.0448.0421.000000e+040.00-0.50-0.240.00
.......................................
80592024-12-230000012300.882315.512333.392300.8816594051.953519e+091.410.7817.880.86
80602024-12-240000012313.892336.642338.272313.8913508371.595699e+091.050.9121.130.70
80612024-12-250000012336.642346.392362.642333.3914752831.759957e+091.250.429.750.76
80622024-12-260000012346.392336.642348.022323.6410000751.183746e+091.04-0.42-9.750.52
80632024-12-270000012338.272331.762343.142304.1312900121.518383e+091.67-0.21-4.880.66
\n", + "

8064 rows × 12 columns

\n", + "
" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 7 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/1_基本操作/3_数据基本处理.ipynb b/1_基本操作/3_数据基本处理.ipynb new file mode 100644 index 0000000..85cb17e --- /dev/null +++ b/1_基本操作/3_数据基本处理.ipynb @@ -0,0 +1,208 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-27T06:47:21.424903Z", + "start_time": "2024-12-27T06:47:21.008482Z" + } + }, + "source": [ + "import pandas as pd\n", + "\n", + "df = pd.read_csv(\"../document/SZ000001.csv\", index_col=0,\n", + " names=[\"date\", \"code\", \"open\", \"close\", \"high\", \"low\", \"volume\", \"amount\", \"amplitude\", \"momentum\",\n", + " \"momentum_amount\", \"turn_over_rate\"])\n", + "# 选择名为“date”，“open”，“open”，“close”，“high”，“low”的列\n", + "df = df[[\"date\", \"open\", \"close\", \"high\", \"low\"]]\n", + "# 格式化“date”列为标准时间\n", + "df[\"date\"] = pd.to_datetime(df[\"date\"])\n", + "df.set_index(\"date\", inplace=True)\n", + "# 以close列为纵坐标，date列为横坐标绘制折线图，图片宽高20:6，显示网格\n", + "df.plot(y=\"close\", figsize=(20, 6), grid=True)" + ], + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 77, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/png": "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" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 77 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T06:47:22.083870Z", + "start_time": "2024-12-27T06:47:21.428379Z" + } + }, + "cell_type": "code", + "source": [ + "# 以close列为纵坐标，date列为横坐标，计算macd\n", + "df[\"macd\"] = df[\"close\"].ewm(span=12).mean() - df[\"close\"].ewm(span=26).mean()\n", + "df[\"signal\"] = df[\"macd\"].ewm(span=9).mean()\n", + "df[\"macd_hist\"] = df[\"macd\"] - df[\"signal\"]\n", + "# 过滤出2024-10-15至今的数据\n", + "df_show = df.loc[\"2024-10-15\":].copy()\n", + "\n", + "import matplotlib.pyplot as plt\n", + "\n", + "plt.figure(figsize=(10, 4)) # 设置图表大小\n", + "plt.plot(df_show['macd'], label='MACD', color='blue') # 绘制MACD线\n", + "plt.plot(df_show['signal'], label='Signal', color='red') # 绘制信号线\n", + "\n", + "# 绘制MACD柱状图\n", + "macd_diff = df_show['macd'] - df_show['signal']\n", + "plt.bar(df_show.index, macd_diff, width=0.5, color='gray', alpha=0.5) # 绘制MACD柱状图\n", + "\n", + "# 美化图表\n", + "plt.title('MACD Indicator') # 添加标题\n", + "plt.xlabel('Date') # 添加X轴标签\n", + "plt.ylabel('Value') # 添加Y轴标签\n", + "plt.legend() # 显示图例\n", + "plt.grid(True) # 显示网格线\n", + "\n", + "# 显示图表\n", + "plt.xticks(rotation=45)\n", + "plt.tight_layout()\n", + "plt.show()" + ], + "id": "ec97d7f8b8538d9d", + "outputs": [ + { + "data": { + "text/plain": [ + "
" + ], + "image/png": "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" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 78 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-27T06:54:31.748770Z", + "start_time": "2024-12-27T06:54:30.330581Z" + } + }, + "cell_type": "code", + "source": [ + "# 创建一个新的DataFrame df_temp来存储按月聚合的数据\n", + "df_temp = df.resample('ME').apply(lambda x: x.min())\n", + "\n", + "# 计算MACD柱状图\n", + "df['macd_histogram'] = df['macd'] - df['signal']\n", + "\n", + "# 找出按月聚合后的收盘价的局部最小值\n", + "df_temp['Price_Monthly_Low'] = df_temp['close']\n", + "\n", + "# 找出按月聚合后的MACD的局部最小值\n", + "df_temp['MACD_Monthly_Low'] = df_temp['macd']\n", + "\n", + "# 底背离条件：收盘价创新低，MACD未创新低\n", + "# 由于df_temp是按月聚合的，我们需要将df_temp的索引和df的索引对齐\n", + "df_temp = df_temp.reindex(df.index)\n", + "\n", + "# 在df中添加底背离标记\n", + "df['Monthly_Divergence'] = (df['close'] < df_temp['Price_Monthly_Low']) & (df['macd'] > df_temp['MACD_Monthly_Low'])\n", + "df_show = df.loc[\"2024-01-01\":].copy()\n", + "\n", + "# 绘制MACD和信号线\n", + "plt.figure(figsize=(14, 7))\n", + "\n", + "plt.subplot(2, 1, 1)\n", + "plt.plot(df_show.index, df_show['macd'], label='MACD (DEA)', color='blue')\n", + "plt.plot(df_show.index, df_show['signal'], label='Signal (DIF)', color='red', linestyle='--')\n", + "plt.bar(df_show.index, df_show['macd_histogram'], width=0.5, color='gray', alpha=0.5, label='MACD Histogram')\n", + "plt.title('MACD and Signal Line')\n", + "plt.legend()\n", + "plt.grid(True)\n", + "\n", + "# 绘制价格和底背离点\n", + "plt.subplot(2, 1, 2)\n", + "plt.plot(df_show.index, df['close'], label='Price', color='green')\n", + "# 标记底背离点\n", + "plt.scatter(df_show[df_show['Monthly_Divergence'] == True].index, df_show['close'][df_show['Monthly_Divergence'] == True], color='red', label='Monthly Divergence Points', zorder=5)\n", + "plt.title('Price and Monthly Divergence Points')\n", + "plt.legend()\n", + "plt.grid(True)\n", + "\n", + "plt.tight_layout()\n", + "plt.show()" + ], + "id": "65a893f9baf0f115", + "outputs": [ + { + "ename": "ValueError", + "evalue": "x and y must have same first dimension, but have shapes (240,) and (8064,)", + "output_type": "error", + "traceback": [ + "\u001B[0;31m---------------------------------------------------------------------------\u001B[0m", + "\u001B[0;31mValueError\u001B[0m Traceback (most recent call last)", + "Cell \u001B[0;32mIn[84], line 34\u001B[0m\n\u001B[1;32m 32\u001B[0m \u001B[38;5;66;03m# 绘制价格和底背离点\u001B[39;00m\n\u001B[1;32m 33\u001B[0m plt\u001B[38;5;241m.\u001B[39msubplot(\u001B[38;5;241m2\u001B[39m, \u001B[38;5;241m1\u001B[39m, \u001B[38;5;241m2\u001B[39m)\n\u001B[0;32m---> 34\u001B[0m \u001B[43mplt\u001B[49m\u001B[38;5;241;43m.\u001B[39;49m\u001B[43mplot\u001B[49m\u001B[43m(\u001B[49m\u001B[43mdf_show\u001B[49m\u001B[38;5;241;43m.\u001B[39;49m\u001B[43mindex\u001B[49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mdf\u001B[49m\u001B[43m[\u001B[49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[38;5;124;43mclose\u001B[39;49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[43m]\u001B[49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mlabel\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[38;5;124;43mPrice\u001B[39;49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mcolor\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[38;5;124;43mgreen\u001B[39;49m\u001B[38;5;124;43m'\u001B[39;49m\u001B[43m)\u001B[49m\n\u001B[1;32m 35\u001B[0m \u001B[38;5;66;03m# 标记底背离点\u001B[39;00m\n\u001B[1;32m 36\u001B[0m plt\u001B[38;5;241m.\u001B[39mscatter(df_show[df_show[\u001B[38;5;124m'\u001B[39m\u001B[38;5;124mMonthly_Divergence\u001B[39m\u001B[38;5;124m'\u001B[39m] \u001B[38;5;241m==\u001B[39m \u001B[38;5;28;01mTrue\u001B[39;00m]\u001B[38;5;241m.\u001B[39mindex, df_show[\u001B[38;5;124m'\u001B[39m\u001B[38;5;124mclose\u001B[39m\u001B[38;5;124m'\u001B[39m][df_show[\u001B[38;5;124m'\u001B[39m\u001B[38;5;124mMonthly_Divergence\u001B[39m\u001B[38;5;124m'\u001B[39m] \u001B[38;5;241m==\u001B[39m \u001B[38;5;28;01mTrue\u001B[39;00m], color\u001B[38;5;241m=\u001B[39m\u001B[38;5;124m'\u001B[39m\u001B[38;5;124mred\u001B[39m\u001B[38;5;124m'\u001B[39m, label\u001B[38;5;241m=\u001B[39m\u001B[38;5;124m'\u001B[39m\u001B[38;5;124mMonthly Divergence Points\u001B[39m\u001B[38;5;124m'\u001B[39m, zorder\u001B[38;5;241m=\u001B[39m\u001B[38;5;241m5\u001B[39m)\n", + "File \u001B[0;32m~/Library/Caches/pypoetry/virtualenvs/stock-leanrning-u8Xld41Q-py3.12/lib/python3.12/site-packages/matplotlib/pyplot.py:3829\u001B[0m, in \u001B[0;36mplot\u001B[0;34m(scalex, scaley, data, *args, **kwargs)\u001B[0m\n\u001B[1;32m 3821\u001B[0m \u001B[38;5;129m@_copy_docstring_and_deprecators\u001B[39m(Axes\u001B[38;5;241m.\u001B[39mplot)\n\u001B[1;32m 3822\u001B[0m \u001B[38;5;28;01mdef\u001B[39;00m \u001B[38;5;21mplot\u001B[39m(\n\u001B[1;32m 3823\u001B[0m \u001B[38;5;241m*\u001B[39margs: \u001B[38;5;28mfloat\u001B[39m \u001B[38;5;241m|\u001B[39m ArrayLike \u001B[38;5;241m|\u001B[39m \u001B[38;5;28mstr\u001B[39m,\n\u001B[0;32m (...)\u001B[0m\n\u001B[1;32m 3827\u001B[0m \u001B[38;5;241m*\u001B[39m\u001B[38;5;241m*\u001B[39mkwargs,\n\u001B[1;32m 3828\u001B[0m ) \u001B[38;5;241m-\u001B[39m\u001B[38;5;241m>\u001B[39m \u001B[38;5;28mlist\u001B[39m[Line2D]:\n\u001B[0;32m-> 3829\u001B[0m \u001B[38;5;28;01mreturn\u001B[39;00m \u001B[43mgca\u001B[49m\u001B[43m(\u001B[49m\u001B[43m)\u001B[49m\u001B[38;5;241;43m.\u001B[39;49m\u001B[43mplot\u001B[49m\u001B[43m(\u001B[49m\n\u001B[1;32m 3830\u001B[0m \u001B[43m \u001B[49m\u001B[38;5;241;43m*\u001B[39;49m\u001B[43margs\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 3831\u001B[0m \u001B[43m \u001B[49m\u001B[43mscalex\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[43mscalex\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 3832\u001B[0m \u001B[43m \u001B[49m\u001B[43mscaley\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[43mscaley\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 3833\u001B[0m \u001B[43m \u001B[49m\u001B[38;5;241;43m*\u001B[39;49m\u001B[38;5;241;43m*\u001B[39;49m\u001B[43m(\u001B[49m\u001B[43m{\u001B[49m\u001B[38;5;124;43m\"\u001B[39;49m\u001B[38;5;124;43mdata\u001B[39;49m\u001B[38;5;124;43m\"\u001B[39;49m\u001B[43m:\u001B[49m\u001B[43m \u001B[49m\u001B[43mdata\u001B[49m\u001B[43m}\u001B[49m\u001B[43m \u001B[49m\u001B[38;5;28;43;01mif\u001B[39;49;00m\u001B[43m \u001B[49m\u001B[43mdata\u001B[49m\u001B[43m \u001B[49m\u001B[38;5;129;43;01mis\u001B[39;49;00m\u001B[43m \u001B[49m\u001B[38;5;129;43;01mnot\u001B[39;49;00m\u001B[43m \u001B[49m\u001B[38;5;28;43;01mNone\u001B[39;49;00m\u001B[43m \u001B[49m\u001B[38;5;28;43;01melse\u001B[39;49;00m\u001B[43m \u001B[49m\u001B[43m{\u001B[49m\u001B[43m}\u001B[49m\u001B[43m)\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 3834\u001B[0m \u001B[43m \u001B[49m\u001B[38;5;241;43m*\u001B[39;49m\u001B[38;5;241;43m*\u001B[39;49m\u001B[43mkwargs\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 3835\u001B[0m \u001B[43m \u001B[49m\u001B[43m)\u001B[49m\n", + "File \u001B[0;32m~/Library/Caches/pypoetry/virtualenvs/stock-leanrning-u8Xld41Q-py3.12/lib/python3.12/site-packages/matplotlib/axes/_axes.py:1777\u001B[0m, in \u001B[0;36mAxes.plot\u001B[0;34m(self, scalex, scaley, data, *args, **kwargs)\u001B[0m\n\u001B[1;32m 1534\u001B[0m \u001B[38;5;250m\u001B[39m\u001B[38;5;124;03m\"\"\"\u001B[39;00m\n\u001B[1;32m 1535\u001B[0m \u001B[38;5;124;03mPlot y versus x as lines and/or markers.\u001B[39;00m\n\u001B[1;32m 1536\u001B[0m \n\u001B[0;32m (...)\u001B[0m\n\u001B[1;32m 1774\u001B[0m \u001B[38;5;124;03m(``'green'``) or hex strings (``'#008000'``).\u001B[39;00m\n\u001B[1;32m 1775\u001B[0m \u001B[38;5;124;03m\"\"\"\u001B[39;00m\n\u001B[1;32m 1776\u001B[0m kwargs \u001B[38;5;241m=\u001B[39m cbook\u001B[38;5;241m.\u001B[39mnormalize_kwargs(kwargs, mlines\u001B[38;5;241m.\u001B[39mLine2D)\n\u001B[0;32m-> 1777\u001B[0m lines \u001B[38;5;241m=\u001B[39m [\u001B[38;5;241m*\u001B[39m\u001B[38;5;28mself\u001B[39m\u001B[38;5;241m.\u001B[39m_get_lines(\u001B[38;5;28mself\u001B[39m, \u001B[38;5;241m*\u001B[39margs, data\u001B[38;5;241m=\u001B[39mdata, \u001B[38;5;241m*\u001B[39m\u001B[38;5;241m*\u001B[39mkwargs)]\n\u001B[1;32m 1778\u001B[0m \u001B[38;5;28;01mfor\u001B[39;00m line \u001B[38;5;129;01min\u001B[39;00m lines:\n\u001B[1;32m 1779\u001B[0m \u001B[38;5;28mself\u001B[39m\u001B[38;5;241m.\u001B[39madd_line(line)\n", + "File \u001B[0;32m~/Library/Caches/pypoetry/virtualenvs/stock-leanrning-u8Xld41Q-py3.12/lib/python3.12/site-packages/matplotlib/axes/_base.py:297\u001B[0m, in \u001B[0;36m_process_plot_var_args.__call__\u001B[0;34m(self, axes, data, return_kwargs, *args, **kwargs)\u001B[0m\n\u001B[1;32m 295\u001B[0m this \u001B[38;5;241m+\u001B[39m\u001B[38;5;241m=\u001B[39m args[\u001B[38;5;241m0\u001B[39m],\n\u001B[1;32m 296\u001B[0m args \u001B[38;5;241m=\u001B[39m args[\u001B[38;5;241m1\u001B[39m:]\n\u001B[0;32m--> 297\u001B[0m \u001B[38;5;28;01myield from\u001B[39;00m \u001B[38;5;28;43mself\u001B[39;49m\u001B[38;5;241;43m.\u001B[39;49m\u001B[43m_plot_args\u001B[49m\u001B[43m(\u001B[49m\n\u001B[1;32m 298\u001B[0m \u001B[43m \u001B[49m\u001B[43maxes\u001B[49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mthis\u001B[49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mkwargs\u001B[49m\u001B[43m,\u001B[49m\u001B[43m \u001B[49m\u001B[43mambiguous_fmt_datakey\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[43mambiguous_fmt_datakey\u001B[49m\u001B[43m,\u001B[49m\n\u001B[1;32m 299\u001B[0m \u001B[43m \u001B[49m\u001B[43mreturn_kwargs\u001B[49m\u001B[38;5;241;43m=\u001B[39;49m\u001B[43mreturn_kwargs\u001B[49m\n\u001B[1;32m 300\u001B[0m \u001B[43m\u001B[49m\u001B[43m)\u001B[49m\n", + "File \u001B[0;32m~/Library/Caches/pypoetry/virtualenvs/stock-leanrning-u8Xld41Q-py3.12/lib/python3.12/site-packages/matplotlib/axes/_base.py:494\u001B[0m, in \u001B[0;36m_process_plot_var_args._plot_args\u001B[0;34m(self, axes, tup, kwargs, return_kwargs, ambiguous_fmt_datakey)\u001B[0m\n\u001B[1;32m 491\u001B[0m axes\u001B[38;5;241m.\u001B[39myaxis\u001B[38;5;241m.\u001B[39mupdate_units(y)\n\u001B[1;32m 493\u001B[0m \u001B[38;5;28;01mif\u001B[39;00m x\u001B[38;5;241m.\u001B[39mshape[\u001B[38;5;241m0\u001B[39m] \u001B[38;5;241m!=\u001B[39m y\u001B[38;5;241m.\u001B[39mshape[\u001B[38;5;241m0\u001B[39m]:\n\u001B[0;32m--> 494\u001B[0m \u001B[38;5;28;01mraise\u001B[39;00m \u001B[38;5;167;01mValueError\u001B[39;00m(\u001B[38;5;124mf\u001B[39m\u001B[38;5;124m\"\u001B[39m\u001B[38;5;124mx and y must have same first dimension, but \u001B[39m\u001B[38;5;124m\"\u001B[39m\n\u001B[1;32m 495\u001B[0m \u001B[38;5;124mf\u001B[39m\u001B[38;5;124m\"\u001B[39m\u001B[38;5;124mhave shapes \u001B[39m\u001B[38;5;132;01m{\u001B[39;00mx\u001B[38;5;241m.\u001B[39mshape\u001B[38;5;132;01m}\u001B[39;00m\u001B[38;5;124m and \u001B[39m\u001B[38;5;132;01m{\u001B[39;00my\u001B[38;5;241m.\u001B[39mshape\u001B[38;5;132;01m}\u001B[39;00m\u001B[38;5;124m\"\u001B[39m)\n\u001B[1;32m 496\u001B[0m \u001B[38;5;28;01mif\u001B[39;00m x\u001B[38;5;241m.\u001B[39mndim \u001B[38;5;241m>\u001B[39m \u001B[38;5;241m2\u001B[39m \u001B[38;5;129;01mor\u001B[39;00m y\u001B[38;5;241m.\u001B[39mndim \u001B[38;5;241m>\u001B[39m \u001B[38;5;241m2\u001B[39m:\n\u001B[1;32m 497\u001B[0m \u001B[38;5;28;01mraise\u001B[39;00m \u001B[38;5;167;01mValueError\u001B[39;00m(\u001B[38;5;124mf\u001B[39m\u001B[38;5;124m\"\u001B[39m\u001B[38;5;124mx and y can be no greater than 2D, but have \u001B[39m\u001B[38;5;124m\"\u001B[39m\n\u001B[1;32m 498\u001B[0m \u001B[38;5;124mf\u001B[39m\u001B[38;5;124m\"\u001B[39m\u001B[38;5;124mshapes \u001B[39m\u001B[38;5;132;01m{\u001B[39;00mx\u001B[38;5;241m.\u001B[39mshape\u001B[38;5;132;01m}\u001B[39;00m\u001B[38;5;124m and \u001B[39m\u001B[38;5;132;01m{\u001B[39;00my\u001B[38;5;241m.\u001B[39mshape\u001B[38;5;132;01m}\u001B[39;00m\u001B[38;5;124m\"\u001B[39m)\n", + "\u001B[0;31mValueError\u001B[0m: x and y must have same first dimension, but have shapes (240,) and (8064,)" + ] + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/png": "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" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 84 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/2_B站课程跟学/0_时间序列基本处理.ipynb b/2_B站课程跟学/0_时间序列基本处理.ipynb new file mode 100644 index 0000000..ac9043b --- /dev/null +++ b/2_B站课程跟学/0_时间序列基本处理.ipynb @@ -0,0 +1,1226 @@ +{ + "cells": [ + { + "metadata": {}, + "cell_type": "raw", + "source": "课程地址：https://www.bilibili.com/video/BV18M4y1x7FC", + "id": "3513184200ddb334" + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.452488Z", + "start_time": "2024-12-29T05:43:42.445497Z" + } + }, + "cell_type": "code", + "source": [ + "import numpy as np\n", + "import pandas as pd\n", + "import matplotlib.pyplot as plt\n", + "\n", + "%matplotlib inline\n", + "%config InlineBackend.figure_format = 'svg'" + ], + "id": "e4ed301b47929483", + "outputs": [], + "execution_count": 185 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.480654Z", + "start_time": "2024-12-29T05:43:42.463155Z" + } + }, + "cell_type": "code", + "source": [ + "# 设置索引，时间格式化，选择指定的列（优先级比设置索引高，先选列，再根据选择的列来设置索引，列命名也在index前面），命名列名\n", + "df = pd.read_csv(\n", + " '../document/SZ000001.csv',\n", + " usecols=[1, 4],\n", + " names=['date', 'price'],\n", + " index_col='date',\n", + " parse_dates=True,\n", + " date_format='%Y-%m-%d'\n", + ")\n", + "# 截取2020至2024年的数据\n", + "df = df.loc['2023':'2024']\n", + "df" + ], + "id": "525040c36ae50cdc", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "date \n", + "2023-01-03 12.52\n", + "2023-01-04 13.07\n", + "2023-01-05 13.23\n", + "2023-01-06 13.37\n", + "2023-01-09 13.55\n", + "... ...\n", + "2024-12-23 11.73\n", + "2024-12-24 11.86\n", + "2024-12-25 11.92\n", + "2024-12-26 11.86\n", + "2024-12-27 11.82\n", + "\n", + "[482 rows x 1 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
date
2023-01-0312.52
2023-01-0413.07
2023-01-0513.23
2023-01-0613.37
2023-01-0913.55
......
2024-12-2311.73
2024-12-2411.86
2024-12-2511.92
2024-12-2611.86
2024-12-2711.82
\n", + "

482 rows × 1 columns

\n", + "
" + ] + }, + "execution_count": 186, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 186 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.605385Z", + "start_time": "2024-12-29T05:43:42.515740Z" + } + }, + "cell_type": "code", + "source": [ + "# plot按列数据来绘制，如果有多个列，就会把多个列绘制在一起\n", + "df.plot(figsize=(10, 6), subplots=False)" + ], + "id": "41129f84b03175a6", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 187, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:42.584634\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 187 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.638722Z", + "start_time": "2024-12-29T05:43:42.629987Z" + } + }, + "cell_type": "code", + "source": [ + "# 保留2位小数\n", + "df.describe().round(2)" + ], + "id": "6956cbc9873a8e7a", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "count 482.00\n", + "mean 10.45\n", + "std 1.27\n", + "min 8.07\n", + "25% 9.64\n", + "50% 10.25\n", + "75% 11.39\n", + "max 13.90" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
count482.00
mean10.45
std1.27
min8.07
25%9.64
50%10.25
75%11.39
max13.90
\n", + "
" + ] + }, + "execution_count": 188, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 188 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.741755Z", + "start_time": "2024-12-29T05:43:42.734722Z" + } + }, + "cell_type": "code", + "source": [ + "# 计算各种累计值，也可以传入函数\n", + "df.aggregate(['min', 'max', 'std', 'mean', 'median'])" + ], + "id": "4fae9992ff3b233a", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "min 8.070000\n", + "max 13.900000\n", + "std 1.273458\n", + "mean 10.454066\n", + "median 10.250000" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
min8.070000
max13.900000
std1.273458
mean10.454066
median10.250000
\n", + "
" + ] + }, + "execution_count": 189, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 189 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.811128Z", + "start_time": "2024-12-29T05:43:42.802866Z" + } + }, + "cell_type": "code", + "source": [ + "# 计算差异值（后一天比前一天的变化）\n", + "# periods=3，表示3天前的数据\n", + "# df.diff(periods=3)\n", + "df.diff()" + ], + "id": "9a126039c26384bf", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "date \n", + "2023-01-03 NaN\n", + "2023-01-04 0.55\n", + "2023-01-05 0.16\n", + "2023-01-06 0.14\n", + "2023-01-09 0.18\n", + "... ...\n", + "2024-12-23 0.11\n", + "2024-12-24 0.13\n", + "2024-12-25 0.06\n", + "2024-12-26 -0.06\n", + "2024-12-27 -0.04\n", + "\n", + "[482 rows x 1 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
date
2023-01-03NaN
2023-01-040.55
2023-01-050.16
2023-01-060.14
2023-01-090.18
......
2024-12-230.11
2024-12-240.13
2024-12-250.06
2024-12-26-0.06
2024-12-27-0.04
\n", + "

482 rows × 1 columns

\n", + "
" + ] + }, + "execution_count": 190, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 190 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:42.933849Z", + "start_time": "2024-12-29T05:43:42.925610Z" + } + }, + "cell_type": "code", + "source": [ + "# 计算增长率\n", + "df.pct_change().round(3)" + ], + "id": "268f80de9fd5d9ef", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "date \n", + "2023-01-03 NaN\n", + "2023-01-04 0.044\n", + "2023-01-05 0.012\n", + "2023-01-06 0.011\n", + "2023-01-09 0.013\n", + "... ...\n", + "2024-12-23 0.009\n", + "2024-12-24 0.011\n", + "2024-12-25 0.005\n", + "2024-12-26 -0.005\n", + "2024-12-27 -0.003\n", + "\n", + "[482 rows x 1 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
date
2023-01-03NaN
2023-01-040.044
2023-01-050.012
2023-01-060.011
2023-01-090.013
......
2024-12-230.009
2024-12-240.011
2024-12-250.005
2024-12-26-0.005
2024-12-27-0.003
\n", + "

482 rows × 1 columns

\n", + "
" + ] + }, + "execution_count": 191, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 191 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.094945Z", + "start_time": "2024-12-29T05:43:43.061508Z" + } + }, + "cell_type": "code", + "source": [ + "# 用kind来指定统计图的样子\n", + "df.pct_change().mean().plot(kind='bar', figsize=(10, 6))" + ], + "id": "58412eac5f71069c", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 192, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:43.087036\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 192 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.253586Z", + "start_time": "2024-12-29T05:43:43.176762Z" + } + }, + "cell_type": "code", + "source": [ + "# 连续增长率计算\n", + "# df/df.shift(1)当前一天和前一天的相互操作\n", + "# 增长率需要用对数进行累加（cumsum）\n", + "# np.exp用于还原对数计算\n", + "np.cumsum(np.log(df / df.shift(1))).apply(np.exp).plot(figsize=(10, 6))" + ], + "id": "a3b0cb1549229355", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 193, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:43.235348\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 193 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.289315Z", + "start_time": "2024-12-29T05:43:43.280775Z" + } + }, + "cell_type": "code", + "source": [ + "# 时间序列重新采样\n", + "# label指定从时间周期的前面还是后面开始\n", + "df.resample('ME').mean()" + ], + "id": "586fbb01abef8112", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "date \n", + "2023-01-31 13.515000\n", + "2023-02-28 12.755500\n", + "2023-03-31 11.854783\n", + "2023-04-30 11.318947\n", + "2023-05-31 11.214000\n", + "2023-06-30 10.500000\n", + "2023-07-31 10.502857\n", + "2023-08-31 10.733478\n", + "2023-09-30 10.305500\n", + "2023-10-31 9.781176\n", + "2023-11-30 9.291818\n", + "2023-12-31 8.334286\n", + "2024-01-31 8.316818\n", + "2024-02-29 9.127333\n", + "2024-03-31 9.482381\n", + "2024-04-30 9.546500\n", + "2024-05-31 10.195000\n", + "2024-06-30 9.887368\n", + "2024-07-31 9.958696\n", + "2024-08-31 9.918636\n", + "2024-09-30 9.980000\n", + "2024-10-31 11.807222\n", + "2024-11-30 11.521429\n", + "2024-12-31 11.659500" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
date
2023-01-3113.515000
2023-02-2812.755500
2023-03-3111.854783
2023-04-3011.318947
2023-05-3111.214000
2023-06-3010.500000
2023-07-3110.502857
2023-08-3110.733478
2023-09-3010.305500
2023-10-319.781176
2023-11-309.291818
2023-12-318.334286
2024-01-318.316818
2024-02-299.127333
2024-03-319.482381
2024-04-309.546500
2024-05-3110.195000
2024-06-309.887368
2024-07-319.958696
2024-08-319.918636
2024-09-309.980000
2024-10-3111.807222
2024-11-3011.521429
2024-12-3111.659500
\n", + "
" + ] + }, + "execution_count": 194, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 194 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.336423Z", + "start_time": "2024-12-29T05:43:43.330685Z" + } + }, + "cell_type": "code", + "source": [ + "# 时间窗口重采样\n", + "df.rolling(window=5).mean().round(2)" + ], + "id": "37b699c8884de4f0", + "outputs": [ + { + "data": { + "text/plain": [ + " price\n", + "date \n", + "2023-01-03 NaN\n", + "2023-01-04 NaN\n", + "2023-01-05 NaN\n", + "2023-01-06 NaN\n", + "2023-01-09 13.15\n", + "... ...\n", + "2024-12-23 11.62\n", + "2024-12-24 11.69\n", + "2024-12-25 11.74\n", + "2024-12-26 11.80\n", + "2024-12-27 11.84\n", + "\n", + "[482 rows x 1 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
price
date
2023-01-03NaN
2023-01-04NaN
2023-01-05NaN
2023-01-06NaN
2023-01-0913.15
......
2024-12-2311.62
2024-12-2411.69
2024-12-2511.74
2024-12-2611.80
2024-12-2711.84
\n", + "

482 rows × 1 columns

\n", + "
" + ] + }, + "execution_count": 195, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 195 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.482871Z", + "start_time": "2024-12-29T05:43:43.395745Z" + } + }, + "cell_type": "code", + "source": [ + "# 滑动平均线计算\n", + "df['m10'] = df['price'].rolling(window=10).mean()\n", + "df['m30'] = df['price'].rolling(window=30).mean()\n", + "df.plot(figsize=(20, 10))" + ], + "id": "e6395d0a50951195", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 196, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:43.462552\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 196 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.690226Z", + "start_time": "2024-12-29T05:43:43.562721Z" + } + }, + "cell_type": "code", + "source": [ + "df['check'] = np.where(df['m10'] > df['m30'], 1, -1)\n", + "# 绘制第二坐标轴\n", + "df.plot(figsize=(20, 10), secondary_y='check')" + ], + "id": "d4729649db0e2d0d", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 197, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:43.662187\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 197 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:43:43.807150Z", + "start_time": "2024-12-29T05:43:43.696734Z" + } + }, + "cell_type": "code", + "source": [ + "# 默认第一列是第一坐标轴\n", + "df[['m10', 'm30']].plot(figsize=(10, 6), secondary_y='m30')" + ], + "id": "3c6ee8f302e52d71", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 198, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:43:43.784139\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 198 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:48:28.066351Z", + "start_time": "2024-12-29T05:48:27.860390Z" + } + }, + "cell_type": "code", + "source": [ + "df_test = df[['m10', 'm30']].copy()\n", + "pd.plotting.scatter_matrix(\n", + " df_test,\n", + " alpha=0.5,\n", + " diagonal='hist',\n", + " hist_kwds={'bins': 100},\n", + " figsize=(18, 10),\n", + ")" + ], + "id": "1ed94510b4e8746c", + "outputs": [ + { + "data": { + "text/plain": [ + "array([[,\n", + " ],\n", + " [,\n", + " ]], dtype=object)" + ] + }, + "execution_count": 206, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:48:28.020561\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 206 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:52:08.565634Z", + "start_time": "2024-12-29T05:52:08.557923Z" + } + }, + "cell_type": "code", + "source": [ + "# 构建回归方程（解方程）\n", + "df_test.dropna(inplace=True)\n", + "reg = np.polyfit(\n", + " df_test['m10'],\n", + " df_test['m30'],\n", + " # 多项式方程的最高次方\n", + " deg=3,\n", + ")\n", + "reg" + ], + "id": "aae5696d251e43fd", + "outputs": [ + { + "data": { + "text/plain": [ + "array([ 0.01308501, -0.37629985, 4.52481977, -10.67969834])" + ] + }, + "execution_count": 215, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 215 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-29T05:52:10.430030Z", + "start_time": "2024-12-29T05:52:10.358538Z" + } + }, + "cell_type": "code", + "source": "df_test.plot(kind='scatter', x='m10', y='m30', figsize=(18, 10)).plot(df_test['m10'], np.polyval(reg, df_test['m10']), color='red')", + "id": "489b794346056bb0", + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 216, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/svg+xml": "\n\n\n \n \n \n \n 2024-12-29T13:52:10.412166\n image/svg+xml\n \n \n Matplotlib v3.10.0, https://matplotlib.org/\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 216 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/3_时间序列预测/0_prophet.ipynb b/3_时间序列预测/0_prophet.ipynb new file mode 100644 index 0000000..e72c79b --- /dev/null +++ b/3_时间序列预测/0_prophet.ipynb @@ -0,0 +1,168 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-30T02:22:39.094503Z", + "start_time": "2024-12-30T02:22:37.260375Z" + } + }, + "source": [ + "import pandas as pd\n", + "\n", + "df = pd.read_csv(\n", + " '../temp/stock/SZ000001.csv',\n", + " usecols=[1, 3],\n", + " names=['ds', 'y'],\n", + ")\n", + "df['ds'] = pd.to_datetime(df['ds'])\n", + "# 筛选2023年前的数据放在df_train变量中\n", + "df_train = df[(df['ds'] < '2024-01-01')]\n", + "# 筛选2024年的数据放在df_test变量中\n", + "df_test = df[df['ds'] >= '2024-01-01']\n", + "df_test.info()" + ], + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "Index: 240 entries, 7824 to 8063\n", + "Data columns (total 2 columns):\n", + " # Column Non-Null Count Dtype \n", + "--- ------ -------------- ----- \n", + " 0 ds 240 non-null datetime64[ns]\n", + " 1 y 240 non-null float64 \n", + "dtypes: datetime64[ns](1), float64(1)\n", + "memory usage: 5.6 KB\n" + ] + } + ], + "execution_count": 1 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-30T02:22:42.993258Z", + "start_time": "2024-12-30T02:22:39.096297Z" + } + }, + "cell_type": "code", + "source": [ + "from prophet import Prophet\n", + "\n", + "model = Prophet()\n", + "model.fit(df_train)\n", + "predict = model.predict(df_test)\n", + "predict.info()" + ], + "id": "640e09eb5973328f", + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "Importing plotly failed. Interactive plots will not work.\n", + "10:22:41 - cmdstanpy - INFO - Chain [1] start processing\n", + "10:22:42 - cmdstanpy - INFO - Chain [1] done processing\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "RangeIndex: 240 entries, 0 to 239\n", + "Data columns (total 19 columns):\n", + " # Column Non-Null Count Dtype \n", + "--- ------ -------------- ----- \n", + " 0 ds 240 non-null datetime64[ns]\n", + " 1 trend 240 non-null float64 \n", + " 2 yhat_lower 240 non-null float64 \n", + " 3 yhat_upper 240 non-null float64 \n", + " 4 trend_lower 240 non-null float64 \n", + " 5 trend_upper 240 non-null float64 \n", + " 6 additive_terms 240 non-null float64 \n", + " 7 additive_terms_lower 240 non-null float64 \n", + " 8 additive_terms_upper 240 non-null float64 \n", + " 9 weekly 240 non-null float64 \n", + " 10 weekly_lower 240 non-null float64 \n", + " 11 weekly_upper 240 non-null float64 \n", + " 12 yearly 240 non-null float64 \n", + " 13 yearly_lower 240 non-null float64 \n", + " 14 yearly_upper 240 non-null float64 \n", + " 15 multiplicative_terms 240 non-null float64 \n", + " 16 multiplicative_terms_lower 240 non-null float64 \n", + " 17 multiplicative_terms_upper 240 non-null float64 \n", + " 18 yhat 240 non-null float64 \n", + "dtypes: datetime64[ns](1), float64(18)\n", + "memory usage: 35.8 KB\n" + ] + } + ], + "execution_count": 2 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-30T02:22:43.306603Z", + "start_time": "2024-12-30T02:22:42.995547Z" + } + }, + "cell_type": "code", + "source": [ + "df_show = pd.concat([df_test[['ds', 'y']].set_index('ds'), predict[['ds', 'yhat']].set_index('ds').round(2)], axis=1)\n", + "df_show.plot(figsize=(10, 5))" + ], + "id": "d44a228e2358b7c9", + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "text/plain": [ + "
" + ], + "image/png": "iVBORw0KGgoAAAANSUhEUgAAA0cAAAGuCAYAAABbbn3gAAAAOnRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjEwLjAsIGh0dHBzOi8vbWF0cGxvdGxpYi5vcmcvlHJYcgAAAAlwSFlzAAAPYQAAD2EBqD+naQAAlo1JREFUeJzs3Xd4VFX+x/H3THoPCSmkEHoJvUpEERRBRJQVdV0VUbEHd8Vd267ruvpbWXXV1RW7gr2LIihNitJ77wRIIwVCMullZn5/3MyESIAkhEwSPq/nmSfJzJ07Z2Yyyf3cc873mOx2ux0REREREZHznNnVDRAREREREWkKFI5ERERERERQOBIREREREQEUjkRERERERACFIxEREREREUDhSEREREREBFA4EhERERERARSOREREREREAHB3dQPOFZvNRnp6OgEBAZhMJlc3R0REREREXMRut5Ofn09UVBRm86n7h1psOEpPTyc2NtbVzRARERERkSYiJSWFmJiYU97eYsNRQEAAYLwAgYGBLm6NiIiIiIi4isViITY21pkRTqVO4eiNN97gjTfe4NChQwD06NGDJ598kjFjxgBQUlLCn//8Zz7//HNKS0sZPXo0r7/+OhEREc59JCcnc99997FkyRL8/f2ZNGkS06ZNw929qilLly7loYceYseOHcTGxvLEE09w22231aWpzqF0gYGBCkciIiIiInLG6TZ1KsgQExPDv//9bzZs2MD69eu59NJLueaaa9ixYwcAU6dO5YcffuCrr75i2bJlpKenc+211zrvb7VaGTt2LGVlZaxcuZIPPviAmTNn8uSTTzq3OXjwIGPHjmXEiBFs3ryZBx98kDvvvJP58+fXpakiIiIiIiJ1YrLb7faz2UFISAgvvPAC1113HWFhYXz66adcd911AOzevZvu3buzatUqhgwZwk8//cRVV11Fenq6szfpzTff5NFHHyU7OxtPT08effRR5s6dy/bt252PceONN5Kbm8u8efNq3S6LxUJQUBB5eXnqORIREREROY/VNhvUu5S31Wrl888/p7CwkISEBDZs2EB5eTkjR450btOtWzfatm3LqlWrAFi1ahW9evWqNsxu9OjRWCwWZ+/TqlWrqu3DsY1jH6dSWlqKxWKpdhEREREREamtOoejbdu24e/vj5eXF/feey+zZs0iPj6ejIwMPD09CQ4OrrZ9REQEGRkZAGRkZFQLRo7bHbedbhuLxUJxcfEp2zVt2jSCgoKcF1WqExERERGRuqhzOOratSubN29mzZo13HfffUyaNImdO3eei7bVyeOPP05eXp7zkpKS4uomiYiIiIhIM1LnUt6enp506tQJgAEDBrBu3TpeeeUVfv/731NWVkZubm613qPMzEwiIyMBiIyMZO3atdX2l5mZ6bzN8dVx3YnbBAYG4uPjc8p2eXl54eXlVdenIyIiIiIiApzFnCMHm81GaWkpAwYMwMPDg59//tl52549e0hOTiYhIQGAhIQEtm3bRlZWlnObhQsXEhgYSHx8vHObE/fh2MaxDxERERERkXOhTj1Hjz/+OGPGjKFt27bk5+fz6aefsnTpUubPn09QUBCTJ0/moYceIiQkhMDAQB544AESEhIYMmQIAKNGjSI+Pp6JEyfy/PPPk5GRwRNPPEFiYqKz1+fee+/ltdde45FHHuGOO+5g8eLFfPnll8ydO7fhn72IiIiIiEilOoWjrKwsbr31Vo4cOUJQUBC9e/dm/vz5XH755QC8/PLLmM1mJkyYUG0RWAc3NzfmzJnDfffdR0JCAn5+fkyaNImnn37auU379u2ZO3cuU6dO5ZVXXiEmJoZ3332X0aNHN9BTFhEREREROdlZr3PUVGmdIxERERERgUZY50hERERERKQlqXO1OhERERERqSebFQ6vhD0/gckE8ddAWDcoPg7FOcbXohwoyQUPX/CPgIpSKMiAzB2QvQeiB8CQ+yAg0tXPpsXRsDoRERERkfoqsYAlDVp3AbObcV1xLhzda1yy90BhthGKLGlwZAuUFZz947p5QlAsePqCpz94+hkXrwAI6w6RPcHDD6xlkJcC5UXQ/RrwCz37xz6dsiLY+xOYPSCiB7RqD2bXD1arbTZQz5GIiIiISG1YK8BaCkXHIGUt7J0Hu+ZARTF4B0N4d8hJgoLM0+/HOxi6jQVbBeyea4QlNy/wDQGfEPBpBT7BUFYIBVng7gV+YRDWxQgbW7+AlDWQc6Bu7V/wJAy+E0I7g3cgeAWCd5DxvW9r46uDzQrZu42QE9al5v3Z7WAtN55/+mbYtwA2fWz0ejmEdoYH1tetnS6kcCQiIiIiTZPNBnYbuNXhkNVaDke2Gj0krdqdefvyYsjYDnt+hOTVRm9HlyuMwJKTZASQnINw7IAxtK0mbl5GIEheVXVdQBS07gxhXSEwGszuRuiJ6mf0Mjmek7XcuHj61v45DpoMR/dD0VGjnWWFVZeiY5CxzQg2tgowmY3HL8qBrB2w/OVT7zcwGgLaGPvJTYbyQuP6mEHQfhgUHjXCWkFm1Vdb+cn7CW5rhLzs3RDSofbPqwnQsDoRERERcR273Tigt6SByc04MM/eZQSVfQugNB+6joEOw40gU5J3wsVizNvxDTWGj+UmGz0YjoP6dhcbQaTafJ7jRpAxu4O7txF47La6tdnkBm36QNyF0PNaiOwDaeuNxw/paIQi7yZ2/Gmzwa7vjZ6q4lzj9Su1GK9hSV7Va3YiT39jvlNNAei3AtoY71H3cUa4NLsZPW2lFqNHzMVqmw0UjkRERETk3Ck+Dps+gaQl0Lqr0XOSn145J2ef8bX4eMM+pnewccBPLQ9zfVpB+0ugwyWQugEOrwC/1kavR0hH42toBwiOAw8fo6eoLr1ZzUFxbtX8KK8AoxBE685GcN30sRFe/SPAPxz8wiu/DzOG5Zk9jNfFZHL1szglhSOFIxEREZHGZbdDXirkHjaCz76FcGCxMSfltEzGQTdUznHpCpG9oNNI40B921fG/rwdc2SCqubL2K3GcC83DwhqC+HdILyHcTC//RujJ8rXMY/nhPk8NqtRpCAw2njsJnxgL2dPBRlERERE5NwrLYBDv8L+Rcbl+KGTt4noBb2vN+bwZO2CoBhjuFvrzkZvUmhHo+fhVKL61r1dwbFw0YN1v5+c1xSORERERKR2UtbC6jeMif7BbY2J/8mrjPk+DmZ3Y/hZUAy0u8iYfxLZSz0z0iwoHImIiIjIqVkrYP9CWPeu0TNUk+A46Hy5MQyu3cXg5d+4bRRpIApHIiIiIlLFZjMqr+2eC2kbIGNrZXEDjCpt/W6G8Hg4ftgold35cqNggXqGpAVQOBIROV8UZMORzZVVlzq6ujUi0hTYbGA2Q0WZMW9o9xzY/ePJ6/n4toY+N8LAO/T3Q1o0hSMRkebCbofjB2HvfNgxy5gE3WUURPSsXJjvhEX5CjKNhf98Q4x1QfJSIS+lal+dR0HsBeDmWXlxr/zqBSHtIaybsf5HRbFxdrjomLF9XRYpbOrsdqNsbf4RY60Sdy9Xt0ikcVgrYOsX8OuLRlW54DhjMVFH7xCAZ4Dx96XjpRDZG8K7G9XgRFo4hSMRafoqyowej1btjTUVwDiwLT4OlnSjXGtRjlHS1dPPWKPh+EFjrYri40aFpL43n74SkqscOwBHtkB0f2N4SlmhseZH9p6qiyXNmPycf8QIKSfK2lGHBzMZj3H8kLGw4r4FdWurXzgM/ZPRVr9w473wCjz1UBrHShHneqhNWZExH+LwKmNl+25jjRK9+elgOWK8fo7Xzr3ydyAnyXjd89ONn31aQZcxVWfQK0qMhQ+tpUZoDI4zSgiXWIzXL3O7cSY94X7oOUHBqsRilFmOiK/958ySDknLoKwAul8NAREnb2OtXHjSzaNqodDUdXB4pbEGTe8bq+5nsxn7Ks03Pkde/kbZ5uLjxnuWvAoyd0DsYKMHxDvIuJ/dbny+KkqNhUC9Aqp+Z0vzjQVFSy3Q8TLw8D6bV8l1SvKMkxzHD8Gh5cbJlcKsqttzDhhf/cKg65XGIp7th+n3Ws5LWudIRJomm80IRLtmG4vPFWYb14fHGwcxlvRarJtxAjdPY6Vvdy/je3dvcPc0Dp7CuxvByyvACFde/sZZ0xO/9/I37neqA/2CLGNsfusu1Yec2O3GgZXliNGbY7caB/PpmyBpqTGu38G3tXH29kzPI3oA9PidsSL87jnGY/uFVS3O5/gKlYHAu7JsbmcjBBw7UPWa2iqMKlPWMuNscnkhZO+tPqTGJ8SoPnXiwZSzPV6VCwKGGV+9g4x9FR41DkSxQ/9JRjh18zBCi91a9dXd27iftQJyD0Hyajj4q9HO3tcboSQ/wwg3jq8FmcZBrMkMx/ZD5k4jxNSHu7fxvjt+v+rL7AEevkbPmoeP8X1wWyOseQUYgev4IeMsfewFMOR+8As9u8dsaCV5xno0ScuMle57TjDaWJBV1SNZmF25noyn8VnKSzWCYuo643fJOwi6XWX8vpTkGvssrvxaUWK8r24exv1ODPpmd2jT1/hsl+UboaS0oOp99Q4yglJ5UfU2m9yM35/SfCMY1ZablxF0KkqNy4kLhXr6G5+tUkv1hUn9woxQ5RdmhGwP76qvHj7VryvOMcpV+4UZr8e5XizUWm70DDsCkON3zfF9TQus+oXBhX80glBusvE7G90fzG7ntq0iLqJFYBWO6qcox1jBeuf3xj/ArmOMs2V2m/FPqqLM+GotNw4cW3c1hu3YrMY/zuOHoFVl+U6RuijJMxYL3LfQOODNSTIOMBy8Ao2Dld/ybQ2BUcbBTEmecYDkFw5B0cbBlt0Ga98y/vmfLbO7ceDkFWCctQ6MNg7WcpONNjvEDDIONCzpxsH86Q7aTGZjCFv2HiMsOJ5TWDcI62J8DY4zgpx3sHGw3Rhnc0ssxmvn5mF81ivKYPMnxkKM+UeM+Utl+ee+HbUV3BY6jDACauZ24zq/cON3w3HxbV3196tVO2ORyZhBxoH+/kVGYHXzMA6c3R0Xb6MXIvewEWq9AyEg0hjKmLwaVk2vOTSeiYcfhHaoDOneVYHdw6fyb2isESbyjxjtshyB7ldBv4nGtuXFRpAtLzbahd0IHgA5ByF1Lez/GWzlED8eYgYawSY/s/rwS1uF8Zj5R87+M+IZULffCZPZ+Iya3YxwVVuhnSBuqBE+UteefLvZ3Xh9ywqMz5TJDAFRxjo54fGw6wfI3lX7xwuKNT4LlrTa3+dEwXFGAHHzrPz98jDCtJunEexC2hvZrLByTmDmDqPsdf9bjRMdjpDmuBQeqx58cg8bYdNuO307fFtX/t53g/hroMNw4++KyHlC4Ujh6PRsNqP6TNISY2hJSZ7xx/Xo3rPft9nd+KPe7xbj4NEvTGeipMqJQ60sR2DPj0ZFpIO/GAdyJ/L0N8a797rOGOpRfBxS1xtnkQOjjLPbtRnmYrMaB34VpcYBp7Ws6oxxQYbR82BJMw6CywqMM9ZllUNzSgtq30MV2skIdTUdpHgHgX9k5YGRm3FwHTMQuo41hgUV5xo9Oq3aNb0ehVMpKzKCQUF25dcs40DOzcsIEeHdjYC48n/G0CST2fj7YDYbZ/zNbsbBvSP0+kca4a/DcOOAb/u3xnsUEGm81wGRVReze9U6KxE9q1fKKsqp7CVshAM/m9X4+1leXD2wlBYYQ5Uydxi/b2Z34++hfxhs+MD4+9sUhXaCTpfDsX1wYIkRLryDKodRRhjt921tfFbLi43PoSOsBMfBoV+MnicPHyPM+wQb9/cONt6P4lzjMxgUY/yuewUYj5u1yzhB4OypdVz8jf9XhdnGZycwuvpnPifJCPJeAcYJFC9/I2SaTMb9Si3G78KJPTd2e+Xn1G60yc2r6it243e26FjlZzbCOAForYCd3xlD0sqLjb8J5SU1fC0xbvf0M8J32sYz9wafiskMmKpOmpyJu7fxmgbHGV9btTOCtuM6ldaW85zCkcKRoaLMOCPn6WecyT68whjKc/CX6mflT9S6izEMIKANbP/GOMPmdsI/EMdZzuKc6mcaze7GwY0ltfr+TGbjH4zjACeih/GPNCimcj/HjV4q31YQGFMZpszn7CURF7HZYOvnsORZ44y1b6hxtvpErbsYISh6gLGyeXh80xjzbq0wQpMzPOUbQcCSZny2AtoYE5b9Qo3At2+B0e7AKOOMdWAbYzupWVmR8Xfit0G3seYsNTa73egNKs6pCuyOsF6ab/QG5KUavzO+IUYvgqc/bJhpHJy7eVQO3fMzvnr6AiYjeNitxoFweDej1x+70dtnOXLCkEvH8Mtw4+96RXHV8FLfkKp2lhUaIba5zrNpCsqKjMIHOQeMvyPWMiNYWiuMXkzLEWN+pMnN+B8Y1s14H/bOh5Q1Vfvx8DV6Bh2X4LYnhyD/iJb3WRFpQApH53s4stuNP67z/1o10fK3PAOg/cXQNsEIJH6tIap/3c5alxUZ/8zdPIyzdm7ucGgF/Pof42x8YdaZu/p/y+xhHFQGxRhnCYNijCFSgY6v0cY/B/0TaB5sVmPe0PKXjV7K34oZZEyg7zrWGEYmIqfmKLssLZ8lHTAZ/+8UUEXOmsLR+RqOKsqMs9bLX66a6O0dbJzFLs41Jlt2GGEMW4nuf+7LctqslePcKydT56UaPVkpa4weo/LKCbq+ocZZ1PwMqk2MPRUPv6qgdGJwCoqp+r6mM/U2K2TvNs62hnRo8KcrlUoLYM9PRgWxpKVGTxEYZ7+HPQw9xhvj5oOijR5FERERkXNI4eh8C0fJa2DNm8akYsf4fXdvuOAeuPgvxvj/5sBabgSpvDQjSFlSje8tjp/TTi5lfCrewVW9T+5exgF61q6q16fdxUapUqujbG9Z1XwU7yDjfnZrZdWt7UYFr6i+RnWfmEHnvvpQc1NeYgTz7d8YvZYnztPxaQWD7oLBd1eV4hYRERFpJApH50M4stuNs/K/vmisau3gF2YUQxhyf1U535akrKhybZsagpMjVJ2uYpKnv1FhrK7D/X7LzcvonXJcvAKMOTJt+lStn1GYbYStXjcY805aGmu5Mfl6+9ewa0711z20U1VFpJjBGhYiIiIiLqNw1JLDkd0Oe+fBL/+pGjpn9oC+fzDWE4nqrzHpJXnVg5O1vKpkangPo0LZpo+N208so+tYA6f4uHGb2d2YqNy6s7F2zbavYcvndV9TxcMXEqZAu6HGcL7A6OZbwc9mMxZT3P61UfL9xJ68wBjoea1RXS6yt+aFiYiISJOgcNTSwlFBNiydZpTazksxqhmBcUDffxIM/aPWFmosFWVGEYrywsrqZUXG90XHjIIDmTuN4Xl2m1HkIjfZWHvlRG6eRqWhkA5GEYIOI4wKfk21d8VuN0Lmrh9g7dtGdSUH39bGgqS9rjN6iM73YC4iIiJNjsJRSwpHScvg27urr1jv6Q+DJhu9ES1x6FxLYrfDjm9hyxfG2hrHD528no+DT4hRLKK0wChUcNmTRiU3V/TAFGQZc9j2LTDKBxdmV93mFQjdrzZ6idpfovlXIiIi0qQpHLWEcFR4FBb9wxj+BdC6K1z8Z6M3Irp/1Wro0rzYrMaQvZwkYyX7tPWwb1H18HuiyN7GYoLBbY2V2oNjjV6n4LizX+TSZoUDi425ayHtjZ6sw6uMQHRkc/Vtze5Vq7b3/r3W7REREZFmQ+GoOYejzJ2w7l3Y+mXVBPcBt8PoZysX+5MWx243emYKjxpD8jz9jIUDV/7PKOhQEzcviOpnlMO2WY3hlsf2Q1h3SEg0gkxpfvVLWT5gAluFEX4OLD150d4TtekLnS83FpOM6mv0aomIiIg0MwpHzTEcHTsAS541Jro7RPaCK1+Ethe4rl3iOnmpkLLWmLeUlwK5KVXflxU0zGN4B0P3q4wCFjlJRq9k51FGIAqIaJjHEBEREXGh2mYDTRRoCvIzYNnzsPED44w+GPM5Bt9lrMWjil/nr6CYmgtt2O1GkElZa1TmM5mMuWet2hlFEzZ8AOXFRnlx58XfmKtG5e9TWFeIvcAotd1UC0GIiIiINCL1HLmC3Q4luUa56I0fweo3qhbM7DwKLv07tOnt0iaKiIiIiLQU6jlqqjK2w3f3QcbW6tfHXgCX/cNYB0dERERERBqdwlFjKSuCVdPhl+erJti7+xhDm4Y/Bl2u0PA5EREREREXUjg616wVsOlDWPpcVanmLmNg3Cua7C4iIiIi0oQoHJ1r1rKqYBTcFi59Enpdp14iEREREZEmRuHoXPP0hVHPQFEODLwd3L1c3SIREREREamBwlFj6H2Dq1sgIiIiIiJnYHZ1A0RERERERJoChSMRERERERHqGI6mTZvGoEGDCAgIIDw8nPHjx7Nnz55q22RkZDBx4kQiIyPx8/Ojf//+fPPNN9W2ycnJ4eabbyYwMJDg4GAmT55MQUFBtW22bt3KxRdfjLe3N7GxsTz//PP1fIoiIiIiIiJnVqdwtGzZMhITE1m9ejULFy6kvLycUaNGUVhY6Nzm1ltvZc+ePcyePZtt27Zx7bXXcsMNN7Bp0ybnNjfffDM7duxg4cKFzJkzh19++YW7777bebvFYmHUqFHExcWxYcMGXnjhBZ566inefvvtBnjKIiIiIiIiJzPZ7XZ7fe+cnZ1NeHg4y5YtY9iwYQD4+/vzxhtvMHHiROd2oaGhPPfcc9x5553s2rWL+Ph41q1bx8CBAwGYN28eV155JampqURFRfHGG2/wt7/9jYyMDDw9PQF47LHH+O6779i9e3et2maxWAgKCiIvL4/AwMD6PkUREREREWnmapsNzmrOUV5eHgAhISHO6y688EK++OILcnJysNlsfP7555SUlDB8+HAAVq1aRXBwsDMYAYwcORKz2cyaNWuc2wwbNswZjABGjx7Nnj17OH78eI1tKS0txWKxVLuIiIiIiIjUVr3Dkc1m48EHH2To0KH07NnTef2XX35JeXk5oaGheHl5cc899zBr1iw6deoEGHOSwsPDq+3L3d2dkJAQMjIynNtERERU28bxs2Ob35o2bRpBQUHOS2xsbH2fmoiIiIiInIfqHY4SExPZvn07n3/+ebXr//73v5Obm8uiRYtYv349Dz30EDfccAPbtm0768aezuOPP05eXp7zkpKSck4fT0REREREWpZ6LQI7ZcoUZyGFmJgY5/UHDhzgtddeY/v27fTo0QOAPn368OuvvzJ9+nTefPNNIiMjycrKqra/iooKcnJyiIyMBCAyMpLMzMxq2zh+dmzzW15eXnh5edXn6YiIiIiIiNSt58hutzNlyhRmzZrF4sWLad++fbXbi4qKjJ2aq+/Wzc0Nm80GQEJCArm5uWzYsMF5++LFi7HZbFxwwQXObX755RfKy8ud2yxcuJCuXbvSqlWrujRZRERERESkVuoUjhITE/n444/59NNPCQgIICMjg4yMDIqLiwHo1q0bnTp14p577mHt2rUcOHCAF198kYULFzJ+/HgAunfvzhVXXMFdd93F2rVrWbFiBVOmTOHGG28kKioKgJtuuglPT08mT57Mjh07+OKLL3jllVd46KGHGvbZi4iIiIiIVKpTKW+TyVTj9TNmzOC2224DYN++fTz22GMsX76cgoICOnXqxF/+8pdqpb1zcnKYMmUKP/zwA2azmQkTJvDqq6/i7+/v3Gbr1q0kJiaybt06WrduzQMPPMCjjz5a6yemUt4iIiIiIgK1zwZntc5RU6ZwJCIiIiIi0EjrHImIiIiIiLQUCkciIiIiIiIoHImIiIiIiAAKRyIiIiIiIoDCkYiIiIiICKBwJCIiIiIiAigciYiIiIiIAApHIiIiIiIigMKRiIiIiIgIoHAkIiIiIiICKByJiIiIiIgACkciIiIiIiKAwpGIiIiIiAigcCQiIiIiIgIoHImIiIiIiAAKRyIiIiIiIoDCkYiIiIiICKBwJCIiIiIiAigciYiIiIiIAApHIiIiIiIigMKRiIiIiIgIoHAkIiIiIiICKByJiIiIiIgACkciIiIiIiKAwpGIiIiIiAigcCQiIiIiIgIoHImIiIiIiAAKRyIiIiIiIoDCkYiIiIiICKBwJCIiIiIiAigciYiIiIiIAApHIiIiIiIigMKRiIiIiIgIoHAkIiIiIiICKByJiIiIiIgACkciIiIiIiKAwpGIiIiIiAigcCQiIiIiIgIoHImIiIiIiAB1DEfTpk1j0KBBBAQEEB4ezvjx49mzZ89J261atYpLL70UPz8/AgMDGTZsGMXFxc7bc3JyuPnmmwkMDCQ4OJjJkydTUFBQbR9bt27l4osvxtvbm9jYWJ5//vl6PkUREREREZEzq1M4WrZsGYmJiaxevZqFCxdSXl7OqFGjKCwsdG6zatUqrrjiCkaNGsXatWtZt24dU6ZMwWyueqibb76ZHTt2sHDhQubMmcMvv/zC3Xff7bzdYrEwatQo4uLi2LBhAy+88AJPPfUUb7/9dgM8ZRERERERkZOZ7Ha7vb53zs7OJjw8nGXLljFs2DAAhgwZwuWXX84zzzxT43127dpFfHw869atY+DAgQDMmzePK6+8ktTUVKKionjjjTf429/+RkZGBp6engA89thjfPfdd+zevbtWbbNYLAQFBZGXl0dgYGB9n6KIiIiIiDRztc0GZzXnKC8vD4CQkBAAsrKyWLNmDeHh4Vx44YVERERwySWXsHz5cud9Vq1aRXBwsDMYAYwcORKz2cyaNWuc2wwbNswZjABGjx7Nnj17OH78eI1tKS0txWKxVLuIiIiIiIjUVr3Dkc1m48EHH2To0KH07NkTgKSkJACeeuop7rrrLubNm0f//v257LLL2LdvHwAZGRmEh4dX25e7uzshISFkZGQ4t4mIiKi2jeNnxza/NW3aNIKCgpyX2NjY+j41ERERERE5D9U7HCUmJrJ9+3Y+//xz53U2mw2Ae+65h9tvv51+/frx8ssv07VrV95///2zb+1pPP744+Tl5TkvKSkp5/TxRERERESkZXGvz52mTJniLKQQExPjvL5NmzYAxMfHV9u+e/fuJCcnAxAZGUlWVla12ysqKsjJySEyMtK5TWZmZrVtHD87tvktLy8vvLy86vN0RERERERE6tZzZLfbmTJlCrNmzWLx4sW0b9++2u3t2rUjKirqpPLee/fuJS4uDoCEhARyc3PZsGGD8/bFixdjs9m44IILnNv88ssvlJeXO7dZuHAhXbt2pVWrVnV7hiIiIiIiIrVQp3CUmJjIxx9/zKeffkpAQAAZGRlkZGQ41zAymUw8/PDDvPrqq3z99dfs37+fv//97+zevZvJkycDRi/SFVdcwV133cXatWtZsWIFU6ZM4cYbbyQqKgqAm266CU9PTyZPnsyOHTv44osveOWVV3jooYca+OmLiIiIiIgY6lTK22Qy1Xj9jBkzuO2225w///vf/2b69Onk5OTQp08fnn/+eS666CLn7Tk5OUyZMoUffvgBs9nMhAkTePXVV/H393dus3XrVhITE1m3bh2tW7fmgQce4NFHH631E1MpbxERERERgdpng7Na56gpUzgSERERERFopHWOREREREREWgqFIxERERERERSOREREREREAIUjERERkfNCaYWVowWlrm6GSJOmcCQiIiJyHpg8cz0XTltMRl6Jq5si0mQpHImIiIi0cIWlFaw8cJQyq40D2QWubo5Ik6VwJCIiItLCbU/Lw1a5eIuluNy1jRFpwhSORERERFq4zSm5zu8tJQpHIqeicCQiIiLSwp0YjvJLKlzXEJEmTuFIREREpIXbcmLPkYbViZySwpGIiIhIC5ZlKSH9hAp1FvUciZySwpGIiIhIC7bphF4jUM+RyOkoHImIiIi0YI4hdZ7uxmGfCjKInJrCkYiIiEgL5ijGcEH7EAAsxRpWJ3IqCkciIiIiLZTVZmdrah4AwzqHAeo5EjkdhSMRERGRFiopu4CC0gp8PNzoH9cKUClvkdNROBIRERFpoRzFGHrFBBHi5wmoIIPI6SgciYiIiLRQjvlG/WKDCfR2ByC/tAKrze7CVok0XQpHIiIiIi3U5uRcAPrEBhPg7eG8vkBD60RqpHAkIiIi0gIVl1nZk5kPQN/YYDzdzXh7qJy3yOkoHImIiIi0QNvT87Da7IQHeNEmyBuAwMreI4UjkZopHImIiIi0QCcOqTOZTAAE+lSGI611JFIjhSMRERGRFmhzai5gDKlzcBRlUM+RSM0UjkRERERaIEfPUb8TwpGjKIPKeYvUTOFIREREpIXJzi8lLbcYk8lY48jBOaxO1epEaqRwJCIiItLCbKlc36hTmH+1Et7OYXXqORKpkcKRiIiISAvjWPz1xPlGUNVzlK+eI5EaKRyJiIiItDCOcNTnt+FIpbxFTkvhSERERKQFsdnsbKmhUh1AoI+G1YmcjsKRiIiISAuSdLSQ/JIKvD3MdI0MqHZbgHqORE5L4UhERESkBXEMqesZFYSHW/VDvaqCDJpzJFIThSMRERGRFmTLKYoxwAkFGUrVcyRSE4UjERERkRbEWamubfBJtzkLMqjnSKRGCkciIiIiLURJuZVdRywA9IkJPul2R0GG/JJybDZ7YzZNpFlQOBIRERFpIXakW6iw2Wnt70lMK5+Tbnf0HNnsUFim3iOR31I4EhEREWkhTlz81WQynXS7t4cbnpVFGixaCFbkJApHIiIiIi2Ec/HXGobUOWitI5FTUzgSERERaSG2nKYYg4NjaF2+eo5ETlKncDRt2jQGDRpEQEAA4eHhjB8/nj179tS4rd1uZ8yYMZhMJr777rtqtyUnJzN27Fh8fX0JDw/n4YcfpqKi+gd06dKl9O/fHy8vLzp16sTMmTPr9MREREREzifHCkpJzikCoPdpeo4CfBwV69RzJPJbdQpHy5YtIzExkdWrV7Nw4ULKy8sZNWoUhYWFJ2373//+t8axrlarlbFjx1JWVsbKlSv54IMPmDlzJk8++aRzm4MHDzJ27FhGjBjB5s2befDBB7nzzjuZP39+PZ6iiIiISMu3JTUXgA5hfgRVBqCaOBeCLVE4Evkt97psPG/evGo/z5w5k/DwcDZs2MCwYcOc12/evJkXX3yR9evX06ZNm2r3WbBgATt37mTRokVERETQt29fnnnmGR599FGeeuopPD09efPNN2nfvj0vvvgiAN27d2f58uW8/PLLjB49ur7PVURERKTF2pySB9S8+OuJqtY6UjgS+a2zmnOUl2d8CENCQpzXFRUVcdNNNzF9+nQiIyNPus+qVavo1asXERERzutGjx6NxWJhx44dzm1GjhxZ7X6jR49m1apVZ9NcERERkRbLUYyh35nCkaMgg+YciZykTj1HJ7LZbDz44IMMHTqUnj17Oq+fOnUqF154Iddcc02N98vIyKgWjADnzxkZGafdxmKxUFxcjI/PyXX7S0tLKS0tdf5ssVjq98REREREmhm73e4sxtBHPUci9VbvcJSYmMj27dtZvny587rZs2ezePFiNm3a1CCNq4tp06bxz3/+s9EfV0RERMTVDh4tJK+4HE93M90iA0+7baCPqtWJnEq9htVNmTKFOXPmsGTJEmJiYpzXL168mAMHDhAcHIy7uzvu7kb2mjBhAsOHDwcgMjKSzMzMavtz/OwYhneqbQIDA2vsNQJ4/PHHycvLc15SUlLq89REREREmh1HMYaeUYF4up/+8E4FGUROrU49R3a7nQceeIBZs2axdOlS2rdvX+32xx57jDvvvLPadb169eLll19m3LhxACQkJPCvf/2LrKwswsPDAVi4cCGBgYHEx8c7t/nxxx+r7WfhwoUkJCScsm1eXl54eXnV5emIiIiItAibk3MB6Bvb6ozbOnqOFI5ETlancJSYmMinn37K999/T0BAgHOOUFBQED4+PkRGRtZYhKFt27bOIDVq1Cji4+OZOHEizz//PBkZGTzxxBMkJiY6w829997La6+9xiOPPMIdd9zB4sWL+fLLL5k7d+7ZPl8RERGRFmezc75R0Bm3DXD0HBVrWJ3Ib9VpWN0bb7xBXl4ew4cPp02bNs7LF198Uet9uLm5MWfOHNzc3EhISOCWW27h1ltv5emnn3Zu0759e+bOncvChQvp06cPL774Iu+++67KeIuIiIj8RmmFlZ1HjEJU/WrTc+StniORU6nzsLq6quk+cXFxJw2b+63hw4e7pLCDiIiISHOyM91CudVOiJ8nsSE1z80+UUMUZLDb7ZhMpnrfX6SpOqt1jkRERETEtZxD6mKCahVYTizlXdcT31mWEvo/s5BHv9la53aKNAcKRyIiIiLNmGN9o9oUY4CqRWArbHaKy611eqxf9x0lp7CMbzamkVekYXnS8igciYiIiDRjjp6jvm2Da7W9j4cb7majh8lSXEFeUTnb0/JqFXZ2Zxhzm6w2O0v3ZtWrvSJNWb0XgRURERER1zpeWMahY0WAMayuNkwmEwHe7hwvKievuJzr31pJSk4xAMG+HsSF+BIX6kdcqC8juoXTv21Vj9TujHzn9z/vyuKavtEN+GxEXE/hSERERKSZciz+2r61H8G+nrW+X6CPB8eLyknKLnAGI4DconJyi/LYkpoHwPQl+/nrld2ZfFF7TCZTtXC0dE8W5VYbHm4aiCQth8KRiIiISDPlHFIXG1yn+zmKMuyqLAEeHezDgqnDOHysiOScQg4fK2L94eMs3JnJ/83dxZG8Eu4b3pHs/FJMJuP+ecXlrDuUw8C4EHZnWNiSmsfWlFwOHyvi/hEdGd41vCGfap1VWG088vVW4qMCufPiDi5ty/mmOVczVDgSERERaaZOrFRXF46iDDvSK8NRKx/8vNyJjwokPioQgLvtdmasOMTTc3YyY8VBelc+RlyILwPiQvhmYyp//GwzluJyyqy2avsv/9nm8nC0OSWXbzel8d3mNEZ2j6Bdaz+Xtqcx2Wx2jhaUEh7o3eiPvTvDwt0fbqBf22BeuK4Pnu7Nq2exebVWRERERADj7LyzUl3b2lWqc3D0HDkWj41t5XvSNiaTiTsuak+f2GBsdnhl0T4AukUGckXPSACOFpRSZrUR5OPBxZ1bc+dF7QGjgl5esWur2aXnlQBgs8Pbvya5tC2N7ZM1hxn87M98vPpwoz5ublEZd3+4geScIr7fnM4fP9tExW+Cc1OnniMRERGRZig5p4jjReV4upnp3iagTvcN8DYOAY9UBoiYVqdePHZc7zZsSckl6WghAN3aBDCyeziv3NgXs8lE75gg2ob4OodRLd6dRdLRQlYnHWN0j8j6PLUGkZFXNZfq6/WpPHhZZ5f0pLjCkj3ZgDFn7PeDYhtlXpjNZueBzzaRnFNEZKA3OYVlzNuRwUNfbuHl3/fFzdw8htmp50hERESkGXIMqeseFYiXu1ud7uvoOXKIDTm558jhqt5RnDh9pFtkACaTiWv6RjOuTxRxoX7V5pdc1Lk1AMv3Ha1TmxqaI/gBlFltvL/ikOsa08h2V/YIHskrYd72jEZ5zGX7svl131F8PNx4/7ZBvH5zf9zNJqN3saL59B4pHImIiIg0Q45w1K+OxRjAqFZ3otP1HEUGeTO4XYjz526Rgafd99BOleFo/1F+2naEgf+3iGteW85Ts3eQllt82vs2pIzKcHRxZVj7ZPVhLCUtf+HavKJy55BCgPdXHGyUx/1hczoANwyMIT4qkJHxEXx85wW8f9sgfDzrFt5dSeFIREREpBmqb6U6gEDv6jMrTtdzBHB13yjAWEC27Rm2TegYitkEB48W8qcvNnO0oJQtqXnMXHmIq/+3nPWHcurc3vpw9BzdfEFbOof7k19awSerkxvlsV3JsVBviJ8nnm5mNiXnOl/zxbszSfx0ozM4NpSScisLdmYCMK5PlPP6IR1C8fZoPsEIFI5EREREmp2yCpuz0lyfs+w5cjebiDzDXJyr+0SR0CGUuy5uj/kMc0cCvT2cbSqrsHFx59a8+od+9IgK5FhhGX94ZzWvL91P+TmeqO8IAFHBPtx7SUcA3lt+kJJy61nt1263U1RWcdbtO1cca1H1iw1mfD8jqEz9cjO/7svmvo83MnfrER7/dit2u73BHnPJ7iwKSiuIDvaptmhwc6RwJCIiItLM7M6wUFZhI9jXg3ahp+/JqcmJc46ign3OOFk+wNuDz+4ewkOjutZq/5d0CQMgLtSX1/7Qn6v7RPHVvQlc2SuScqud5+ftYeyrv7LuHPUiVVhtZOUb4SgyyJur+0YRFeTN0YJSvtmYelb7fnnhXno9taDR5vLUlSMcdWsTwONjuhMb4kNKTjET31tLaeXcnyV7spm77UiDPeYPW40hdVf1bnPG8NzUKRyJiIiINDNV6xsF12uxzYAThtXFhpx6vlF93XlxBx4b041P7ryAIF8jiPl6ujP9pv68dEMfQvw82ZtZwPVvruLRr7eSW1TWoI+fXVCKzW70irX288LDzexcCPbtX5Kw2urXa1JUVsGMFYew2uw8+f12CkqbXg+SY1hdt8hAWvl58vbEgfhUDm3r0NqPyZXl1p+avZO8orOfg5VXXM7Pu7KA6kPqmiuFIxEREZFmZnNyLlC/IXVQfVhdTHDde57OxN/LnXsv6UjMb9ZPMplMXNs/hsV/voQbB8UC8MX6FC59cRnfbkxtsKFe6blGr1FEoLezJ+PGwbEE+3pw+FgRP22vX6/JD1vSya8MRFn5pfx34d4GaW9Dsdns7KnsOXKUd+/eJpB3Jw1kfN8o3rttEI9c0ZUOYX4cLSjl3/N2n/VjvrxwL6UVNrpGBNAj6vTFOpoDhSMRERGRZuZsKtVB9XB0LnqOziTY15N/T+jNV/cm0CXCn5zCMh76cgtv/9Iwi7U65hu1CaqaS+Xr6c5tF7YD4I2lB+oVxD5ZYxR0GN7VGDY4Y+UhNiUfP8vWNpyU40UUlVnxdDfTLtTPef3QTq357439aN/aDy93N579XS8APlubfFZDG7en5fHhqkMAPDkuvl69mE2NwpGIiIhIM5JXVO5ckLXePUcnDKv7be9OYxrULoQ5D1zMlBGdAHhu3m6W7c0+6/0eqVwANjKoeqGJSQnt8PFwY0e6hV/ruA7T9rQ8tqbm4elm5sXr+3Blr0isNju3zVjHjvS8s25zQ9h1xOg16hLhj/tpFn4d0iGU3w80eu4e/3YbpRV1K1JhtdlZnXSMR7/Zis1uzDVylHBv7hSORERERJqRLam5ALQN8SXEz7Ne+/DzdMcxb94VPUcn8nQ38+dRXfj9wFhsdnjg043OcFMXVpudP3+5hf+bs7NapboTtfLz5A+D2wLw9Jyd5BTWbq5TblEZf/9+OwCje0YS6u/FC9f1YUBcK/KKy5n43lp+3pVZ5zY3tEWVbegacebhbY9f2Y3W/p7szyrgrWVn7rGz2+1sTsnl6R92cuG/f+bGt1ezI92Cn6cbT4yNP+u2NxXuZ95ERERERJqKs1nfyMFsNtE1MpCUnCI6hQc0TMPOgslk4unxPdiVYWFrah4frjrMo1d0q9M+tqTmOivRdQr3B6ixRPm9l3Rg7rZ09mcVcMu7a/jsriEE+XpwtKCU6Uv284fBbekSUfWapB4vYtL7azmQXUigt7uzl8vPy50Ztw9i4rtr2JKax+QP1nNlr0heuqGvS9b2+X5zGl9vSMVkggn9o8+4fbCvJ3+/Kp4/fb6Z1xbvZ2zvNnQM88dut3P4WBFbUnPZlppHVn4pdmBzynFScqpCa4C3O2N6RnLbhe1P6qFrzhSORERERJqRLQ0QjgC+vjeBknIrQSfMP3IlL3c37h/eiXs/3sBX61OYOrILnu61H+S07mDV3Jn9WQVA9TlHDuGB3nxy5xBufHsVO49YePCLTbx/2yD++cNOftiSzqoDx5j7x4txM5vYnWFh0vtrybSU0ibImw/uGFwtOAVWljh/5ed9vPvrQX7clkG/2MPcNazDWbwSdbc/K5/Hv90GwJQRnbiwlkPcru4Txbcb01i2N5v7P95IeKAXW1PzyCuuuYqdj4cbl8dHMK5PFMO6tMbLvXkt8FobCkciIiIizYRjaBPUf76Rg5+XO35eTetQ8LLu4YQHeJGVX8rCnZmM7d2m1vdde/DkwgKn6tHoFO7PR5Mv4JrXVrBkTzYvLdzLD1uMtXp2Z+Tz3aY0olv5cNeH68kvqaBLhD8zbx980jA9MAo9PD6mO+1C/Xj82228uzyJWy+Ma7TgUFhawb0fb6SozMqFHUN5cGSXWt/XZDLxf+N7cvnLy9iTmc+eTGPOkqebme5RgfSJCSIu1A8Txms5vGsYvp5N63emobXsZyciIiLSgqQeL+ZYYRkebqYWUTb5tzzczPx+UCz/W7yfT9YcrnU4strsrK2suubv5e5cf6hN0KnnU3VvE8jdwzrw2pL9/G/xfgBC/Tw5VljGsz/uIr+kgjKrjcHtQnjn1oHO9ZpOZUL/GF5ZtI8MSwnfbkxzzm06l+x2O3+btY39WQWEB3jxyo39zrig72/Fhvjy+s39Wbw7i26RgfSJCaZrZECdeu1akvPzWYuIiIg0Q45eo+5tAl0yr6Ux/H5QLCYTrDxwjEOVVfnOZE9GPvklFfh5upFYOSfIzWwiLMDrtPdLHNGJ6MreIA83E5/fPYTIQG+OFZZRZrVxRY9IPpw8+IzBCIzCEndebCyw+tayA/VeaLYuPl2bzHeb03Ezm3jtpv5nfL6ncmm3CP5vfC9uGRJHr5ig8zYYgcKRiIiISLPhHFIXE+zSdpxLMa18GdrRmDOzcGftKsCtPXgMgAHtQrhxUCxtQ3y5rFv4GXtRfDzdePbaXni6mblveCc6RwTwj3Hx+Hm6cduF7Zh+c/86hdA/DG5LsK8Hh85iodna2p6Wxz9n7wTgkdFdGdw+5Jw+3vlCw+pEREREmomGqFTXHIzoFs7y/UdZujfrtMUNLCXllFXYWHfIWIj1gvYhtPLzZOlfhmOu5fCyS7qEseuZK5ylzcf0asOoHpF1Hp4GxjyuSQnteOXnfby+5ABje7VpkIVRS8qtvP1LEscKSp3XLdqVRZnVxuXxEdzdyAUgWjKFIxEREZFmoNxqY3uasdho37bBrm3MOTa8axjPzIF1B49TWFpRrXBEfkk5C3dm8sOWdH7dd5SKE4avOXpPahuMHH4bhOoTjBxuu7Adb/+SxM4jFn7Zd5RLuoTVe18Oz8/bw/srDp50fWyID/+5vk+DBDAxKByJiIiINAN7MvIprbAR4O1O+1A/VzfnnOrQ2o/YEB9ScopZdeAYF3VuzeLdWczenM7iPVmUVdic25pMYLcbxRR6xwS5sNUGx0Kz7684yOtL9p8yHC3amUl2QSlje7ch0NsDu91OVn4ph44WcjiniNTjxXQM8yPIx8MZjG67sB2B3sbhu5eHGxP6xzSZUuwthcKRiIiISDOwMdkYOtY3NrjOPSPNjclkYniXcD5afZhZm9J4fv5u9mYWOG/vEObHuN5RjOsTRZsgb3YesdAmyLvJrLtz17D2fLT6EGsO5rDh8HEGxLWqdnt6bjF3f7Qemx2embOTmFY+JOcUUVJuO8Ue4aYL2vLU1T3OddPPewpHIiIiIk1chdXGzJWHAEjoGOraxjSS4V3D+Gj1YeZuMwobhPp5cv3AWMb1aUN8m8BqQ8kGtWtaxQjaBPnwu37RfLk+lTeWHuDdSQOr3T5/RwY2uzF8r6jM6gx+bmYT0cE+xIX6Ehnoza/7jpJhKaFdqC9/u7K7K57KeUfhSERERKSJ+2pDKknZhbTy9WDikDhXN6dRJHQMxdPNTJnVRliAF1/ek0D71s1nOOE9l3Tkqw2pLNqVyZ6MfLpGBjhv+2l7BgCPj+lG/7hW5JdUEBfiS3QrHzzcqopJV1htrD98nE7h/k1uwd6WSqW8RURERJqw4jIr/120F4Apl3YmwPv8mGPi6+nO7UPb0SXCn0/vvKBZBSOAjmH+XNEjEoA3lx1wXp+dX8q6ygVrr+gZSf+2rbikSxjtWvtVC0YA7m5mhnQIpbV//dYvkrpTOBIRERFpwmauPESmpZToYB9uGdLW1c1pVI9f2Z0FUy+hc0TAmTdugu4fbixIO3tLOik5RYCxdpPdDr1jgohp5evK5kkNFI5EREREmqjcojJeX7ofgD+P6tJkCg5I7fSKCeLizq2x2uy882sSAPN2GEPqrugZ6cqmySkoHImIiIg0UW8sPUB+SQXdIgO4pm+0q5sj9XDfJR0B+GJdCt9tSmP5vmwA55A7aVoUjkRERESaoPTcYmZUVqh79IpuZ7UwqbhOQsdQ+sQGU1ph48EvNmOzww0DY+gQ5u/qpkkNFI5EREREmqD/LtpLWYWNwe1DGN615oVEpekzmUzcP7yj8+c+scE8fU1PF7ZITkc1AUVERESamH2Z+Xy9IRWAx8Z0q7amjzQ/l3ePIKFDKEfyinnrlgF4e2juWFOlcCQiIiLSxDw/fw82O4zuEUH/tq1c3Rw5S2azic/uHoLdblfQbeLqNKxu2rRpDBo0iICAAMLDwxk/fjx79uxx3p6Tk8MDDzxA165d8fHxoW3btvzxj38kLy+v2n6Sk5MZO3Ysvr6+hIeH8/DDD1NRUVFtm6VLl9K/f3+8vLzo1KkTM2fOrP+zFBEREWkmtqbmsnBnJmYTPDy6m6ubIw1Iwajpq1M4WrZsGYmJiaxevZqFCxdSXl7OqFGjKCwsBCA9PZ309HT+85//sH37dmbOnMm8efOYPHmycx9Wq5WxY8dSVlbGypUr+eCDD5g5cyZPPvmkc5uDBw8yduxYRowYwebNm3nwwQe58847mT9/fgM9bREREZGmaXNKLgDDu4bTKVyT9kUak8lut9vre+fs7GzCw8NZtmwZw4YNq3Gbr776iltuuYXCwkLc3d356aefuOqqq0hPTyciIgKAN998k0cffZTs7Gw8PT159NFHmTt3Ltu3b3fu58YbbyQ3N5d58+bVqm0Wi4WgoCDy8vIIDAys71MUERERaVTTl+znhfl7uGFgDM9f18fVzRFpEWqbDc6qWp1juFxISMhptwkMDMTd3ZjetGrVKnr16uUMRgCjR4/GYrGwY8cO5zYjR46stp/Ro0ezatWqs2muiIiISJOXX2JMNfD38nBxS0TOP/UuyGCz2XjwwQcZOnQoPXvWXI7w6NGjPPPMM9x9993O6zIyMqoFI8D5c0ZGxmm3sVgsFBcX4+Pjc9JjlZaWUlpa6vzZYrHU74mJiIiIuFB+STkAAd6qmyXS2Ordc5SYmMj27dv5/PPPa7zdYrEwduxY4uPjeeqpp+r7MLU2bdo0goKCnJfY2Nhz/pgiIiIiDa2g1Og5UjgSaXz1CkdTpkxhzpw5LFmyhJiYmJNuz8/P54orriAgIIBZs2bh4VHVLRwZGUlmZma17R0/R0ZGnnabwMDAGnuNAB5//HHy8vKcl5SUlPo8NRERERGXcgyrUzgSaXx1Ckd2u50pU6Ywa9YsFi9eTPv27U/axmKxMGrUKDw9PZk9ezbe3t7Vbk9ISGDbtm1kZWU5r1u4cCGBgYHEx8c7t/n555+r3W/hwoUkJCScsm1eXl4EBgZWu4iIiIg0NwXOcKQ5RyKNrU7hKDExkY8//phPP/2UgIAAMjIyyMjIoLi4GKgKRoWFhbz33ntYLBbnNlarFYBRo0YRHx/PxIkT2bJlC/Pnz+eJJ54gMTERLy8vAO69916SkpJ45JFH2L17N6+//jpffvklU6dObeCnLyIiItK0WCrnHPl7qedIpLHV6VP3xhtvADB8+PBq18+YMYPbbruNjRs3smbNGgA6depUbZuDBw/Srl073NzcmDNnDvfddx8JCQn4+fkxadIknn76aee27du3Z+7cuUydOpVXXnmFmJgY3n33XUaPHl2f5ygiIiLSbGjOkYjr1OlTd6YlkYYPH37GbQDi4uL48ccfz7ivTZs21aV5IiIiIs2e5hyJuM5ZrXMkIiIiIg3Hbref0HOkOUcijU3hSERERKSJKC63YrUZo3A050ik8SkciYiIiDQRjiF1bmYTvp5uLm6NyPlH4UhERESkiXCEI38vd0wmk4tbI3L+UTgSERERaSLyVcZbxKUUjkRERESaCJXxFnEthSMRERGRJkJlvEVcS+FIREREpIkoKFEZbxFXUjgSERERaSIsmnMk4lIKRyIizUhabjHrD+Vgt9td3RQROQc0rE7EtfTJExFpRm59bw0Hsgu5tFs4/7y6B7Ehvq5ukog0oKqCDBpWJ+IK6jkSEWkmjhaUciC7EIDFu7O4ZvoKjheWubhVItKQHKW81XMk4hoKRyIizcS2tDwAooK8iQ3xIaewjJ93Z51y+5JyK5PeX8tTs3c0VhNF5CyplLeIaykciYg0E9tSjXA0uH0Iv+sbDcCinZmn3H7VgWMs25vNzJWH2JuZ3yhtFJGz45hzpIIMIq6hcCQi0oTZbHasNqP4gqPnqGd0ECPjIwD4dV82pRXWGu+7KumY8/tP1ySf45aKSEPIVylvEZdSOBIRacL+9MVm+v5zAfuzCpw9R71jgukZFUR4gBeFZVZWJ+XUeN9VB6rC0TcbUykuqzlEiUjTka9S3iIupXAkItJELd6dyQ9b0skvrWDaj7vIsJRgMkGPqEDMZhOXdQ8H4OddJw+tyysuZ0e6EaZa+3uRX1LBnK3pjdp+Eak7lfIWcS2FIxGRJqiswsYzc3Y5f3YUXugY5o9f5Rnlkd2NoXULdmSyP6ug2v3XHszBZocOrf24fWg7AD5bq6F1Ik2dCjKIuJbCkYhIE/TBykMcPFpIa38v4tsEOq/vHR3k/H5op9YE+XiQYSlh5EvLuOmd1fy07QjlVptzSN2QjqFcPzAGswk2JueSfKyo0Z+LiNROhdVGUeXwV805EnENhSMRkSYmO7+UV3/eB8AjV3Tlnks6OG/reUI48vZw45M7L+Dy+AjMJlh54Bj3fbKRof9ezOwtaQAkdAglPMCbCzu2BuAHDa0TabIKS6vmBWrOkYhrKByJiDQx/5m/h/zSCnrHBHFd/xiu7NWGqCBvAAa1C6m2bc/oIN65dSC/PnopU0Z0orW/J1n5pRwtMBaHHdIhFIBxfdoA8MMWhSORpspSWYzBy92Mp7sO0URcQaclRESakG2peXy5IQWAf4zrgdlswoyJT+8awuGcInrFBNV4v+hgH/4yuit/vKwz83Zk8O3GVHpEBRIW4AXA6B6RPPHddnZn5LMvM5/OEQGN9pxEpHaq5htpSJ2IqygciYg0EXa7nad+2IHdDuP7RjEgrpXztnat/WjX2u+M+/B0N3N1nyiu7hNV7fpgX0+GdQ7j591Z/LAlnYdGdW3w9otI/W1JyXUWVlExBhHXUZ+tiEgTMXtLOhsOH8fHw43HxnRv8P1f3dcITN9sTKPcamvw/Ys0JLvdzuwt6Xy5PoWKFv77ujkll2umr+DPX20BFI5EXEnhSESkCSgqq2Daj7sBSBzRkcjKOUYNaVR8JK39PUnLLeb7zZp7JE1XQWkFD3y2iT9+tolHvt7KNdNXOBdBbom2pVV/bqF+ni5qiYgoHImINAHv/XqQDEsJMa18uPPiDme+Qz34eLo59/36kv1YbfZz8jgiZ2PXEQtX/285c7Yewd1sIsDbnR3pFq5/ayXb01pmQErPLQZgTM9IHh/Tjb9e2fA9xyJSOwpHIiJNwK/7jwKQOKIT3h5u5+xxbhkSR5CPB0lHC3l/+UFSjxcpJEmT8eW6FMZPX0HS0ULaBHnzxT0JLP7zcC7sGEpJuY17PtrAsYJSVzezwTnCUb+2wdxzSUcVTBFxIQ1qFRFpAg4eLQSgR1TgGbY8O/5e7tw+tB3/XbSPf/24i3/9uAtPNzMxIT7EhfjSvrU/ky6MIy70zMUfmrO03GJ+3ZvNhAExeLjpPKGrFZVV8PfvdvDNxlQALukSxsu/70tI5fCyN24ewDXTl3PoWBF/+nwzH00ejMlkcmWTG1TacSMcRQX7uLglIqJwJCLiYgWlFWTnG2fDa1OR7mxNvqg9B7IL2ZGWR8rxIsqsNpKyC0nKLmTJnmwOHSvk/dsGnfN2uIrdbue+jzewNTWPY4VlJI7o1CiPm1dUzr9+3MnxonJMQESgN3GhvrQN8aVdaz/ahvie017DpiqvuJxb3l3DtrQ8zCb486iu3HdJR8zmqvAT5OvBO7cO5Kr/LWf5/qMs33+UizuHubDVDcvRcxStcCTicgpHIiIudqiy16i1vyeBjbC+SYC3B//7Qz8ArDY76bnFJOcUsS0tj3//tJsV+49SUm5tsQfqv+w7ytbKyf3v/prE7UPb4et57v8dPvvjLr5cn3rabaKDfZh2bS+GdWk5B/6nU1BawaT317ItLY8QP09eu6kfF3ZsXeO2nSMCuOmCtsxYcYj/Ld7fYsJRhdVGhqUEUDgSaQo0lkBExMUcQ+rauWAom5vZRGyIL0M7teaeYR1oE+RNaYWN1UnHsNvtbEnJbXFlv19bvM/5/fGicj5dk9zgj2G329mYfJwnv9/O52uTWX8ohy/WG4v7PnpFN/5vfE8SR3RkbO829IoOcpZuTsstZtpPu7HbW+Y8sOIyKweyC7Db7WTll3DLu2vYnJJLsK8Hn9x5wSmDkcPdwzrg6WZm7cEc1h7MaaRWn1uZ+aXY7ODhZqK1v5ermyNy3lPPkYiIiznCUftGGFJ3OiaTieFdw/hsbQrL9mazNTWPlxbuJXFERx4e3c2lbWsoa5KOse7QcTzdzEy5tBMvLdzLW78kccuQuAbrKcspLOOuD9ez4fBx53UebsYQsesGxHDf8I4n3cdut3Mkr4TLXlzGriMWViflkNAxtEHa05Q89u1Wvt+cTscwP4rKrBzJKyHIx4OP7riA7m3OPN+uTZAPEwbE8NnaZF5bsp8P2w9uhFafW44hdW2CfKoNJRQR11DPkYhIIzp8rJC/ztpGSk6R8zpnz5GLwxEYE+EB5m/P4I2lBwD4an1qi6lo93FlL9H1A2O495KORAV5k51fym0z1nK8sOys92+z2Xnwi81sOHwcT3czV/SIxN/LnXKrnUBvdx4bU3PINJlMRAX7MGFANADvLT941m1pasoqbCzYkQnAgexCjuSV0CHMj+8Sh9IrJqjW+7lnmFGOfvm+bCwl5eekrY2pqhhDw69tJiJ1p3AkIlJHdru93sOeHv92G5+uSeaJ77Y7r3OEow5NIBwN7dQad7OJ9LwSisutAGTll7Lm4LFT3ie3qIxvN6Zy70cb+P1bq8iqnD/R1NjtdtZWPo9xfaLwdDfzwvV98PdyZ3VSDtdMX8HRsywTPX3Jfn7Zm423h5nvE4fy5sQBLHroEu4f3pF3Jw0647Cp24e2B+Dn3ZnOuWj1dSC7gFUHjjWZIXpbUnMpLrcS4ufJM9f04N5LOjLr/qF17jFt19qPuFBfbHaq9c41V2m5qlQn0pQoHImI1FJxmZXpS/bT75mF3P/JxjofdG44fJyVB4yD82V7s9lWWRSgKfUcBXh7MCCulfPn+MqhTj9sOVJtu5ScIt5ffpA/vL2aAf+3iIe+3MK8HRmsOZjDB6sONWaTay31eDGZllLczSb6xAQDRhj89v4LiQ72ITmn6Kx6bFbsP8rLi/YC8Mw1PZ3DxCKDvHnkim4Mbh9yxn10DPNnRNcw7HZ4bl795x5VWG3c+PZq/vDOam5+dw1J2QX12k9DWlX5uz+kQwgTE9rx2JhuBPnUrwDJoHbGa9kS5h2pUp1I06JwJCJyBlabna/WpzDiP0t5Yf4ecovK+Wl7Bkv3ZNdpP9OX7AfAs3JdndeW7ON4YRl5xcbQIFcUZKjJ5fERAIzoGsZfr+wOwE/bj7A/q4CXF+5lzCu/cvHzS3h6zk5WJR3DarPTLTKAsb3bAPDtxrQmOQzP0cvQIzoIH8+q+UVdIgL4x7h4AD5ZfZiC0orT7sdutzPtx108M2enM7xkWkr40+ebsNnhhoExXD8wtt7t/POorribTfy0PYPvNqfVax8bk3Od5eFXHjjGla/+yjcbTl8p71xzhKOEDmc/l8oRNNe1oHCkniORpkEFGURETuPXfdk8++Nudh2xAMbZ3c4R/izdk81z83YzrEsYbrWYRL01NZfFu7Mwm+C1m/px90cbmL8jk0u6ZADQJsi72gG7K912YTsig7y5pEsYvp7utPb34mhBKSNfWubcxmwyDlAvj49kVHwEsSG+lJRb+XVvNkfySlh14Bj944I5ml9G21BfFz6bKusPGwfSA0/oGXMY2T2C9q39OHi0kC/XpXDHRe1PuZ8d6Rbe+iUJgEHtWjGyewQPfLqJowVldIsM4Olrep5VO3tGB/Gnyzrz4sK9PPn9Dga3D61zr8KyvVkAXNTJqP62fP9R/vzVFqOC3rh4vNwb93etpNzKhmQjnDZEoYkLKsPRltTcZl92Pj1XZbxFmhL1HMl5yW638/i323jk6y3kNMAkbGl5dmdYmPT+Wia+t5ZdRywEVE6m//nPl/Df3/cl0Nud3Rn5fLvxzGfjN6fkctuMdQBc1TuKUT0iGdMzEoAnvzfmHrm6Ut2J3N3MXNU7igBvD9zMJq7pGwWAyWQUbHjx+j5seOJyPr87gckXtSc2xAg/3h5ujOtjbDt9yX4uf+kXhr2whBveXMU3G1LZmprr7CU7lZJyK499s5U3lx1o8Oe1/pBxcD6ghnBkNpu482IjEL23/CAVpylf/sOWdOf3z8/bw79/2s3aQzn4e7nzxi0DGuRA/b7hHekbG0x+SQX3f7KRksr5X7Xl6NW8tn80H9wxmD9d1hmTCT5Zk8wNb612znNpLJuScymrsBEW4EXHMP+z3l/bEF8iAr0ot9rZlJx79g10EbvdrjlHIk2Meo7kvHQgu5DP1hpVqxbvzua5Cb24rHuEi1slTUFGXgkvLdzD1xtSsdnB3WxiYkIcD1zamRA/T8AIAfcN78Rz83bz2Lfb2J9VwJ9Gdq5xIdElu7O4/5ONFJdb6RUd5By+9c+re7DriIVDx4yqdU1hvtGp/GVUV+LbBDKwXSvizjD0b8KAGD5Zk8yqpKoCDmsP5bD2UNXwp2BfD+JCfGkb6kefmCCu7R9DiJ8ndrudv87axrcbjaFko+Ij6NAAB9IAlpJy9mTmAzX3HAFM6B/Diwv2kpZbzE/bM5xB70Q2m505W435V2YTJB0tJKlyntIL1/VusJDr7mbm1Rv7Me615WxJyeWJ77bzwnW9MZnO3EuZlV/CjnSjp9PRszn18i70bRvMg59vZktKLle9+iuv3NivURabLSqrYPYW4z1N6BBaq+dwJiaTicHtQ/lhSzprD1aVPa+w2rCUVGApLicisOn0xp6KpaTCOYxT1epEmoY69RxNmzaNQYMGERAQQHh4OOPHj2fPnj3VtikpKSExMZHQ0FD8/f2ZMGECmZmZ1bZJTk5m7Nix+Pr6Eh4ezsMPP0xFRfUx3kuXLqV///54eXnRqVMnZs6cWb9nKFKDLSm5zu+PFpQy+YP1PPbN1jPONZCWq6C0ghcX7GH4f5bw5XojGF3ZK5JFD13CP8b1cAYjh9uHtmNs7zZYbXbe+iWJqV9sPmmfX61P4c4P11NcbmVYlzA+v3sIoZXVysIDvfnkriHOoTTdIwPO+XOsLx9PNyYMiDljMALoFxtMp3Aj0AztFMr8B4fxwKWdGBjXirAA47nnFpWzJTWPH7ak839zdzFk2s/c89F6/vLVVmcwApix4lCd21pWYWPZ3myW7MliY/JxkrILyCksY8Oh49jtEBviQ3hgzQeh3h5u3JoQB8DbvyTVWAxhY/Jx0nKL8fdy5y+juzqvv2Noe8b0alPn9p5O21BfXrupH2YTfL0hlfHTV/DV+pRTLsqbZSlhTdIxluw2htT1jgmqVh1vRNdw5jxwEb2igzheVM6kGWv538/7sJ2D+WGlFVYW7Mjggc82MeCZRXy21lgAd2inhlu7yTHv6N3lSVz03GJ6/WM+nf72E/2fWcjw/yyl51PzGfPKryzYkdFgj9nQHPONWvl61HhyRUQaX50+icuWLSMxMZFBgwZRUVHBX//6V0aNGsXOnTvx8zP+aU6dOpW5c+fy1VdfERQUxJQpU7j22mtZsWIFAFarlbFjxxIZGcnKlSs5cuQIt956Kx4eHjz77LMAHDx4kLFjx3LvvffyySef8PPPP3PnnXfSpk0bRo8e3cAvgZyPtqbmAjBxSBxe7mbeW3GQz9elsOLAUV66oa+zEpKcHxbsyOCvs7ZxtMAYYjkgrhV/vbJ7jcOvHLw93Jh+U3+u7pPBPR9tYMHOTNJzi4kK9sFutzN9yX7+s8CoXHZtv2ieu643Hm7Vz0dFB/sw6/4LWbonm6v7ntxL0RyZTCbevGUAm1NyuaZvFB5uZrpGVoWIwtIKknOKOHysiKSjBczdeoQd6Rbm76g6iXZV7zbM2XqErzek8udRXQj29azpoU5ytKCU+z7ewLpDpy7vPDDu9J/tWxPa8cbSA2xLy2PNwRyG/KZ4gGNI3ageEUy+qD1rknLw8XA75fpFZ+vizmE8fU1Pnv5hJ1tS89jy9VbeWHqAR67oxugeEc5emKKyCq59YyWpx4txTIG7pIZeodgQX766N4F//rCDz9am8OLCvWxKyeXlG/oS5Fu/ynEnOpJXzEsL9jJvRwb5JVUnm9qG+DK+XzTX9I0+68dwuLhTa9zMJvJLKqo9FoC3h5mSchu7jliY8ukmPr9nCP3bnvrz7CoHKqsItg1pGvPyRARM9rNYACE7O5vw8HCWLVvGsGHDyMvLIywsjE8//ZTrrrsOgN27d9O9e3dWrVrFkCFD+Omnn7jqqqtIT08nIsIYxvTmm2/y6KOPkp2djaenJ48++ihz585l+/aqdUBuvPFGcnNzmTdvXq3aZrFYCAoKIi8vj8DAM6+6LeeXa6avYEtKLq/+oR9X94li1YFj/OWrLaTlFmMywVPjejDpwnaubqY0gnKrjb7/XEBhmZV2ob48ekU3rugZWaehPze8tYq1B3N4eHRX7r2kI0/N3sFHqw8DcO8lHXn0iq4NMpSoJbLb7WxLy2PVgWNsS8ujS0QAD1zaiTGv/MrujHwevaIb9w3veMr7H8kr5ukfdlJQWsHezHwyLaX4e7nTrrUvuUXl5BWVk39Cj/BbEwcwukfkadv0xHfb+Hh1Mpd2C+f92wY5r6+w2hgy7WeOFpQx4/ZBjOgafvYvQC0dKyjli/UpvPfrQY5VzpMc1M4I8f3atuKF+buZvqT6PK1Z919Iv9MEgi/Xp/D377ZTWmGjd0wQ3ycOPevf04e+3Ozs/YsI9OKq3lFc3SeK3jFB5+QzsCM9jyxLKUG+HgT7eBDk40GgjwfuZhMZlhL+8f0OFuzMJDzAi1mJQ4kO9mH5vqN8vPowZjME+XgS5ONBcOX9I4O8ubhz7YqsNIRn5uzkveUHuTUh7qwLeYjI6dU2G5xVH25enrFGR0iIcSZuw4YNlJeXM3LkSOc23bp1o23bts5wtGrVKnr16uUMRgCjR4/mvvvuY8eOHfTr149Vq1ZV24djmwcffPCUbSktLaW0tGrxPovFcjZPTVqw0goruyrH4/etXOskoWMo8x68mKdm7+Sbjam8uGAPtybE6YD2PLAvs4DCMisB3u4smHoJnu51r1NzXf8Y1h7M4ZsNqVhKyvlo9WFMJnjyqnjnop5SM5PJRO+YYHpXfhYd7rioPY98vZUXF+wh01LCHy/rfNLQRpvNztQvNrM6qWo+U7tQX96dNMg5tA+q5qHY7XbnsMbTmXxRBz5Zk8zi3Vnsy8ync4Qx5PGXfdkcLSgj1M/TWQWusYT6e3H/8E5MHBLHW8uSeHd5EusOHed3r69kVHwES/YYQ+le/UM/53DA0wUjgBsGxhLfJpAb3lrF1tSae8pqkltURnG5FQ83c7VhexVWG4srh/S9dEMfxveNxnyOQ0aPqCB6nKLTtU2QDy/9vi/Xvr6CvZkFjHhhKb1igs64cOy/fteTmy+IOwetPdnGygp+/doGN8rjiciZ1btanc1m48EHH2To0KH07Gmc7cjIyMDT05Pg4OBq20ZERJCRkeHc5sRg5LjdcdvptrFYLBQX11xhZ9q0aQQFBTkvsbH1X2NCWrbdR/Ips9po5etBbEhVdaAAbw/+9buemE3GJNms/NLT7EVaiu1pxkmenlFB9QpGAGN6ReLtYSbpaCFvLTNKPP/nuj4KRmdhfN9oRveIoMJmZ+bKQ1zy/BLeXHagWtW291ccZHVSDr6ebjw/oTev39yfHx64qFowAqO4QYifZ62CERiVA0dVrvX07q9Vi8J+s8HoEbm6crigKwR4e/CX0V1Z8pfhXD8gBpMJFuzMpNxqZ0TXMMb1bsM1fWs/fK1ndJCzGuGna5JPuV2F1ca87Rnc8u4a+j69kIRpixn4f4t4aUHVvOONybnkFpUT7OvB1X2iznkwqg1/L3fevXUQfWODKbPa2HD4OCaTMaT6n1f3YOrILtwxtD3X9o+mZ7RxJtkxZ+tcK62wsiPNOFHXL7bpDfkTOV/Vu+coMTGR7du3s3z58oZsT709/vjjPPTQQ86fLRaLApLUaEvlfKM+scEn9Qx5e7gRF2qsdbIvs4CIU0zcFtfYkpLLX77awsB2Idx3SccGWT9na1ouYExer68Abw/G9GzDrE3GwfO9l3RkwoCYs27b+czT3cxbEweyfN9Rnv1xFzuPWPj3T7v5aNVh/jSyMxl5JbxWuaju38Z254ZBDfv3/u5hHZi/I5NZm9L48+gueLm5sXCnMS9qQn/Xv7dtgnx44XojgL8wfzepx4t5+pqe9ertvmlwHJ+tTWHe9gxyCsuq9dBlWUr4bG0Kn61NJsNS4rze3Wyiwmbn9aUHuKpPFF0iAli0y3h9RnQNx91F4bEmbUN9+S5xKFtTc1m4M5PL4yNO6qkE2Jaax7jXlrMmKYcKq+2cP4ed6RbKrDZC/DyJayJrgYlIPcPRlClTmDNnDr/88gsxMVX/JCIjIykrKyM3N7da71FmZiaRkZHObdauXVttf45qdidu89sKd5mZmQQGBuLjU/M6AF5eXnh51e6soJzftqQYPQU1/XME6Bzuz8GjhezNzOeizo07dEZO79Wf97Evq4B9WQV8uT6Fa/pEcf+IjnQKr3+lt22VZ257Rtc/HAHcmhDH7C3pjOgazsMnVDGTs3NR59bMeeAiZm1K4z8L9pCWW8wjX2913j6yewQ3DW7b4I87IC6E/m2D2Zicy4crDxMZ5E2Z1Ua3yAB6RDWdeazxUYHMuH3wWe2jV0wQvaKD2JaWx9cbUrh7WEeOFZTy1A87+WnbESoqq9mF+nny+0Gx/GFwW2JDfLnzg/Us2pXJk99v57O7hjjD0WXdG28uVl3UNHzzRPFRgQR6u2MpqWBHuoU+safetiE41mfqV8OJOhFxnTqdFrHb7UyZMoVZs2axePFi2revPmRkwIABeHh48PPPPzuv27NnD8nJySQkJACQkJDAtm3byMqq6rZeuHAhgYGBxMfHO7c5cR+ObRz7EDkbjp6jvrE1Hwx3qZxfsC8rv7GaJLWQnV/K0r3GwpYXtA/BarPz7aY0Ln/5F+7/ZAM70vPqvM9yq1HNCs6u5wiM+R0bn7ictycOaLTJ3OcLs9nEhAExLPnLcB4e3ZXoYB8GxrXiv7/vyxu39D9nB5Z3D+sAGGW9n/1xFwDXDYhpkQeyN11gBMxXFu3jlUX7uPq1FfywJZ0Km52Bca145ca+rHz8Uh65optz0d9/jIvH28PM6qQc/vT5ZpKyC3E3mxpl7aRzwc1srJ0EVFun61zZVLmkhOYbiTQtdQpHiYmJfPzxx3z66acEBASQkZFBRkaGcx5QUFAQkydP5qGHHmLJkiVs2LCB22+/nYSEBIYMGQLAqFGjiI+PZ+LEiWzZsoX58+fzxBNPkJiY6Oz5uffee0lKSuKRRx5h9+7dvP7663z55ZdMnTq1gZ++nG9Kyq3O0qmn6inoHGHMV9iXWdBo7WoOVu4/ylOzd5BfUu6Sx/9+cxpWm50+scF8cU8Cs6cMZVR8BHY7/Lgtg7GvLmfRzswz7+gEezPzKauwEejt3iCldIN8PZrEPIuWytvDjcQRnVjx2KV8fd+FjO8XfU7n/lweH0mXCH/KrDaKyqz4e7k3aCnqpuR3/aIZ3D6EwjIrLy8yFsJtF+rL7ClD+fq+C7mmbzRe7tUXVI0N8WXqyC4AzK4scX5BhxACvc++JLirOBaTXXXg3IejjYcdxRg030ikKanTsLo33ngDgOHDh1e7fsaMGdx2220AvPzyy5jNZiZMmEBpaSmjR4/m9ddfd27r5ubGnDlzuO+++0hISMDPz49Jkybx9NNPO7dp3749c+fOZerUqbzyyivExMTw7rvvao0jOWv5JRU4ite39qt5GGbnyiFaezPzsdvtJ50lboyx6E1NWYWNqV9uJtNSiq+nG49ccW7WdDmdbyrLA1/X3zg47R0TzNu3DmRPRj7P/riLZXuzefvXJEbGR9R4/3Kr7aQD6W2pRm9Tr3NUZliaNzeziW/vH8q+TKMXObqVj3Mh25bG28ONz+8awqdrk3l54V56xwTx8u/7nnGNqbuHdaBbm0A+WnWItQdzuKOZFyFJqKzWt+5QDtvT8kg9XlxtPamGsnRPlnPpiHM9fE9E6qZO4ag2SyJ5e3szffp0pk+ffspt4uLi+PHHH0+7n+HDh7Np06a6NE/kjAoq1zvx93I/5Rn+DmF+1SrWnViUYWtqLte/uYoxPSN54fo+LqtY1dh+3HaETItRve/DVYe5Z1jHBlkwsrZ2pOex64gFTzcz4/pUr9vbNTKAf0/oxYX/Xszagzmk5BQ5h/04PPL1Fr5cn0qHMD/6xATTOyaI3jHBrK88c3u2842k5fL3cj9vzuybzSZuGRLHzRe0rXUYMJlMXNIlrMYFZ5ujbpEBtPL14HhROVf9zyg49b8/9Dvp70597c6wMO3H3SyrHCJ8YcdQ/L3OalUVEWlg+kTKecUxJCzA+9S/+t4ebrQL9SOphop1325Mo7TCxneb0ykotTL95n4nDTVpSJuSj/PL3qPkFZeTW1xGXlE5ecXGpWtkAI+N6UZMq/oNB9uWmsffv9/OXRd3YGzvNqfczm638/4Ko5yx2WQEzA9WHeKPl3Wu1+PWh+NA4pKuYTWeyW4T5MPQjq1Zvv8o32xM5cHKoT5gvIZfrk8FICm7kKTsQmdVOYfe0cHnrvEizcz53Itqrpwz9f3mdOd1q5OOnXU4yrSU8NKCvXy1IQWb3aj2d8uQOB4c2Xh/R0WkdhSO5LxSUFLVc3Q6ncL9SaqhYt3SPVWFRBbtyuSuDzfw1i0D8PFsmIA0Z2s6B7MLmXJpJ6w2O7e+v5b8yjb/1r6sAn7elcXT1/Tg+oF1L2P83LzdbE7J5Y+fb8JsgjG9ag5I6w8fZ2tqHp7uZv52ZXf+MXsH7684yMjuEcQ3UtWupOxCAHqdpodnwoBolu8/yrcb07j5gjhyCsvoHO7Pv3/aDcDVfaL4Xf9otqbksSU1l62puRwtKMPX041B7c+PngERObN/jOvBiK7h5BWX84/ZO5xFfOrjSF4xH606zIwVhyiuXKPryl6RPDK6G+1a+zVQi0WkISkcyXkl3zGs7jQ9R2BUrFuwM5PvNqexaFcmY3u3YWjH1hw6VoS72cTrN/fnT59v5pe92dw+cy3vTRqE31kOjfh49WGe+G47YEwK9vd2J7+kAh8PNyZd2I5gXw+CfTwI9vXA093Mm0uTWHsoh7/N2s4VPSMJqMMk6D0Z+SzffxQAq83OA59t4j0v92pDY/JLyvlw1WHeW270Gl3bL5pbhsTxwapDJGUXcuWrv3Jx59bcPawDF3VqfU7PNidVFtFof5qDidE9IvHz3E5yThGD/rUIgOhgH9Jyi/F0N/PomG5EB/swoqtRZthut5OeV4KXu5nWtVwcVERavhA/T8b3iyYtt5h/zN7B7iP5lJRb8fao/Ukwm83O377bxpfrU7FWlkIfENeKv17ZnQFxOhkj0pQpHMl5pbY9R46KdVsrJ+yvP3ScSRfGATCwXStG9Yjkw8mDuX3GOlYn5XDr+2uZcfugeldpmrUp1RmMADan5NKqcvhYr+ggHhtzcgGEEV3DuezFZSQdLWTJnmyursOwj/crA8/oHhF4urvxw5Z0pny6kdlTLiLYx4MZKw8xc8VBLJWvV7tQX6Zc2gk3s4mZtw3mhQV7mLs1nV/3HeXXfUfp3iaQu4e156reUedkHlbSUaPnqEPYqcORr6c71w+MZebKQ5hM4OlmJi3XqKQ5KSGO6ODqa6SZTKaTrhMRcYgK8qa1vydHC8rYecRC/zrMPXtv+UE+W5sCGEsP3HFRe0bFN3xhBxFpeApHcl5xFGQ43ZwjgKGdWhMV5I23hxvubib2Zhbwzq9GoBhe2fMwqF0IH995Abe+t4YNh49zy7tr+PCOwWes7vRbecXlPPndDqCqp2NzSq6zKlaP6JqHrplMJkb3jOSNpQeYvz2Dcb3bsGRPFum5JZhNJoZ2CiUu9OQwcayglFmbjTk3d13cgd4xwaTnFrPh8HFuemc1luJyCsuM4R8dw/xIHNGJq/tEOSv0tQ315X9/6Mcjo7vy3vKDfLk+hV1HLEz9YgvPz9vDHUPbc+Pg2Dr1ZJ3O8cIycouMuWKn6zkC+OuV3blhYCxtK1eb/25TGik5RTzQiPOjRKRlMJlM9IkJ5ufdWWxJySUm2IdVScfwcnfD19MNH083fDyqvvf1cMfb08yho0W8MH8PAP/6XU9uviDOxc9EROpC4UjOK86CDF6nP3Bv7e/FyscvA2BLSi7XTF/hvG1416qhZ31jg/ns7iFMfG8tW1PzeGnhXp6+pmed2vThykPkl1bQNSKAJ67qzsT31rIlNZc2QUavRo+oU8+zGVMZjpbsyeLTtcn8bVZV75OXu5lHr+jGbRe2q1aZ78NVhymrsNEnJogBca0wmUy8cUt/xv1vOUfySgCIbxPIlEs7cUWPyFNW9YsN8eWpq3vw4MjOfLImmRkrDnEkr4R//biLV3/ex00XtKVf22B2pFuIDvbh94Ni63XWNOmoMaSuTZA3vp6n/5Pl6W6uNg/qliE6KBGR+usTa4Sj9YeP88maZPZn1X79u0u7hXPT4LbnsHUici4oHMl5pbZzjk7UJzaYsb3aMHfbESIDvekaEVDt9h5RQbxwXW8mf7CeH7dl8I9xPSirsLHywFEu6RJ22jWRCksreK+yEtz9IzrSOyYYgJScYrIqS2f3PEXPERhD7hy9TY5heYPataLMamdLSi5Pz9nJol2ZvHB9H6KDfcgvKWdG5ePdNayDM6yEB3jz4R0XMHPlQS6Pj2BE1/BaB5lgX08SR3Ri8kXt+X5zGm//ksSB7ELe+iWp2naZllL+VI/KTAeyzzykTkTkXHCsQTR36xHAGHXQOdyfojIrJeVWisqsFJdbKS6zUmGrWu4kPMCLf0/opWF0Is2QwpGcV2o75+i3Hr+yG5mWEiYMiKnxn93FncMI8HbnaEEpm5KP88W6FL7akMqNg2L594TeJ21fVFbB9jQL32xIJbeonPat/biqdxRuZhMdwvxIyi6ktMKGp7uZjmH+p2yXyWRidI9I3l9xELsd+rUN5rO7huBmNvHxmmSenbuLlQeOccXLv/DPa3qQYSnBUlJBxzA/xvSsXp2ua2QA0649ua215e3hxu8HteX6AbEs2ZPFzJWHOFZQRlSwD4t2ZfLyor34erpx17AOddrvQcd8o9anfh1ERM6FPjHVe+6fGteDCQNiaty23GozwlKZlWBfjzoVcBCRpkPhSM4rtZ1z9FsxrXz5+r4LT3m7p7uZkd0jmLUpjXd+TWLRLqPk9+frUhjZPYJeMUEs3JnJ1tRctqbmsTcznxNOMnLf8I64VQ5f6xsT7Cxd3T0y4IwFDsb2NsKRj4cbL9/Q19lTNXFIHBd1as3ULzazOSWXh77c4nyM+4d3cn7f0MxmE5d1j+Cy7hHO66Yv2c8L8/fw3LzdTBgQQ4hf7edl1aZSnYjIuRDs60lcqC+HjxUxqF0rru0ffcptPdzMBPmYCfJpvAWyRaThKRzJecWxZlBdw1FtjO4RyaxNaczfkQmAj4cbxeVW/vT5JkoqbM5yrg4RgV70jgnm0m7hXH/Cmcg+scF8W7lIafxp5hs5DIgL4dU/9CO2lc9J62a0b+3H1/cm8OayA/x30T4qbHZiQ3y4um/DrPZeW4kjOvHT9iNsT7Pw47YjdZoLlKRhdSLiQpMS2vHZ2mSe/Z2GyYmcDxSO5LxSNayu4c/sXdIlzBmIAN65dSBPz9nB3kyj52NAXCsSOoTSOyaIPrHBRAR617gfxxh3gB61XGT1dGW83d3MTLm0M8O7hjNz5SH+MLjtOSm3fSbjekexPc3CD1vSax2OrDY7h48VAZx2eKGIyLlyx0XtueOi9q5uhog0EoUjOa/UpyBDbfl4ujG8axg/bc9gcPsQLurcmhm3D2b25nRGdAujW2Ttgk73NgF4upkps9roGX3mnqPa6hkdxH+u79Ng+6urq/pEMe2n3aw9lENGXgmRQTWHQzAWUPxifQpuJhNlVmPuVZTWJBIREZFzTOFIzisFpUYp77oWZKitP4/qgtlk4sHKqmzRwT7cN7xjnfbh5e7G09f0IDmn6KTJwM1ZdLAPA+Nasf7wceZsTefOi09dmOGHrek8/u0258/tQn3P2RwpEREREQeFIzmvFJzDOUcAncIDmH5z/7Pez40tdG2Mq/tGsf7wcWauPESbIB9G9YiocYjfqgPHqv1cl5XpRUREROpL4UjOG3a7/ZwWZJAzG9urDa8s2kfq8WISP91Iz+hAPp58AcG+1avXrT98HIBXbuxLqJ8XvWNbTg+aiIiINF2NPytbxEVKK2zORfrO1bA6Ob1Qfy/m/vFiHri0E8G+HmxPszDp/bVYSsqd2+QWlTlXob+4cxgXdW5NoLdK44qIiMi5p3Ak5w1HrxGAn6fCkatEBnnz51Fd+eLuBFr5erAlNY87ZqyjsLJYxobKXqMOYX51Wg9JRERE5GwpHMl5w7EArL+XO2ZN7ne5rpEBfDT5AgK93Vl/+Dh3frCeknKrc0jdwDjNMxIREZHGpXAk5438yqFbmm/UdPSMDuKDOwbj7+XOqqRj3P3RBmcxhoFxIS5unYiIiJxvFI7kvFG1AKzCUVPSr20rZtw+CB8PN37Zm83mlFwABrRTz5GIiIg0LoUjOW+cywVg5ewMahfCu5MG4ulu/Elq5etBh9Z+Lm6ViIiInG8UjuS8oZ6jpm1op9a8NXEAAd7uXNs/BpNJ88JERESkcekoUc4bmnPU9I3oGs7mJ0fhpoIZIiIi4gLqOZLzhqNaXYCX1sxpyhSMRERExFV0Cl3OG5pzJCIiIs2B1WqlvLz8zBuKk4eHB25ubme9Hx0lynlDc45ERESkKbPb7WRkZJCbm+vqpjRLwcHBREZGntW8ZR0lynnDOaxOPUciIiLSBDmCUXh4OL6+vipOVEt2u52ioiKysrIAaNOmTb33paNEOW/klygciYiISNNktVqdwSg0NNTVzWl2fHx8AMjKyiI8PLzeQ+xUkEHOG1XD6lSQQURERJoWxxwjX19fF7ek+XK8dmczX0vhSM4bKsggIiIiTZ2G0tVfQ7x2Ckdy3igoNc4iqCCDiIiIiNRER4nSopVWWPlw5WGSjhZwNL8M0JwjEREREamZjhKlRSqtsLJkdxbPz9tD0tHCarcFemvOkYiIiIicTOFIWoyyChsr9h/lh63pLNyR6ZxjFBbgxfi+UezNLKBjmD+RQd4ubqmIiIiINEUKR9KslVttrDpwjDlb05m/I5O84qrqJJGB3ozvF839Izqqt0hERESaFbvdTnG51SWP7ePhVuviBh9++CFTp04lPT0dLy8v5/Xjx48nICCAjz766Fw185xQOJJ6+Wp9CsXlViYOiWv0qipWm53VSceYs/UI87Yf4XhRVSAKC/BibK82jO3dhgFtW2E2q+KLiIiIND/F5Vbin5zvksfe+fRofD1rFxOuv/56/vjHPzJ79myuv/56wFhraO7cuSxYsOBcNvOcUDiSOvt1XzYPf70VMHpnRvWIPOePabXZWX8ohzlbj/DT9iMcLShz3hbq58kVPSO5qncUg9uH4KZAJCIiItIofHx8uOmmm5gxY4YzHH388ce0bduW4cOHu7Zx9aBwJHVSUFrBY99sc/78zx92cnHnMHw867cK8enYbHY2pRznhy1H+HHbEbLyS523Bft6MKZnJGN7RTGkQwjubqpKLyIiIi2Hj4cbO58e7bLHrou77rqLQYMGkZaWRnR0NDNnzuS2225rlms2KRxJnfz7p12k5RYTG+KDzQZpucVMX7Kfv4zuWud9ZVlK+OusbYzqEckNA2MBY3zt5pRc5m41AlF6Xolz+0Bvd0b3iGRs7zYM7dQaDwUiERERaaFMJlOth7a5Wr9+/ejTpw8ffvgho0aNYseOHcydO9fVzaqXOh9d/vLLL4wbN46oqChMJhPfffddtdsLCgqYMmUKMTEx+Pj4EB8fz5tvvlltm5KSEhITEwkNDcXf358JEyaQmZlZbZvk5GTGjh2Lr68v4eHhPPzww1RUVNT9GUqDWXXgGB+vTgbguQm9+ftV8QC8/UsSeSfM+6mtH7YeYdGuLB75eit/nbWNaT/t4uLnl/C711fy7vKDpOeV4O/lzrX9onlv0kDWP3E5L1zfh+FdwxWMRERERJqQO++8k5kzZzJjxgxGjhxJbGysq5tUL3WOo4WFhfTp04c77riDa6+99qTbH3roIRYvXszHH39Mu3btWLBgAffffz9RUVFcffXVAEydOpW5c+fy1VdfERQUxJQpU7j22mtZsWIFAFarlbFjxxIZGcnKlSs5cuQIt956Kx4eHjz77LNn+ZSlPorKKnj0G2Oe0c0XtOXCjq2x2+10ifBnb2YBP+/O5Nr+MXXaZ1J2gfP7T9ckO7/39XRjZPcIxvZuwyVdwvCuY9euiIiIiDSum266ib/85S+88847fPjhh65uTr3VORyNGTOGMWPGnPL2lStXMmnSJOcErLvvvpu33nqLtWvXcvXVV5OXl8d7773Hp59+yqWXXgrAjBkz6N69O6tXr2bIkCEsWLCAnTt3smjRIiIiIujbty/PPPMMjz76KE899RSenp71e7ZSby/M30NyThFRQd48NqYbYHT3XtGzDXsz9zFve0Y9wpGxOOs1faPYnpZH18gAruodxYiu4edkDpOIiIiInBtBQUFMmDCBuXPnMn78eFc3p94afGzShRdeyOzZs0lLS8Nut7NkyRL27t3LqFGjANiwYQPl5eWMHDnSeZ9u3brRtm1bVq1aBcCqVavo1asXERERzm1Gjx6NxWJhx44dNT5uaWkpFoul2kUaxvpDOcxceQiAaRN6E3DCmkFXVFaqW7Y3m8LSug17TDpq9BxNurAdP/95OK/fPIAre7VRMBIRERFphtLS0rj55purrXfU3DR4OPrf//5HfHw8MTExeHp6csUVVzB9+nSGDRsGQEZGBp6engQHB1e7X0REBBkZGc5tTgxGjtsdt9Vk2rRpBAUFOS/NdZxjU1NSbuWRr7dit8MNA2O4pEtYtdu7twkgLtSX0goby/Zm13q/haUVZFqM6nMdW/s3aJtFREREpPEcP36cWbNmsXTpUhITE13dnLNyTsLR6tWrmT17Nhs2bODFF18kMTGRRYsWNfRDVfP444+Tl5fnvKSkpJzTxztf/HfRPpKOFhIR6MXfxsafdLvJZHL2Hv20vebgWpODR40hdaF+ngT5epxhaxERERFpqvr168dtt93Gc889R9euda9g3JQ0aH3A4uJi/vrXvzJr1izGjh0LQO/evdm8eTP/+c9/GDlyJJGRkZSVlZGbm1ut9ygzM5PISOMgOzIykrVr11bbt6OanWOb3/Ly8mrWXXhNUVFZBR9UDqf7v/G9CPKpOcRc0TOSt35JYsGODNYfymFgu5Az7vtAZTGGDmF+DdZeEREREWl8hw4dcnUTGkyD9hyVl5dTXl6O2Vx9t25ubthsNgAGDBiAh4cHP//8s/P2PXv2kJycTEJCAgAJCQls27aNrKws5zYLFy4kMDCQ+PiTey/k3Fi0K4vicitxob6M7B5+yu36xgYzomsYpRU2bpuxjulL9vPnL7fw5bpT9945eo7at1Y4EhEREZGmoc49RwUFBezfv9/588GDB9m8eTMhISG0bduWSy65hIcffhgfHx/i4uJYtmwZH374IS+99BJgVLKYPHkyDz30ECEhIQQGBvLAAw+QkJDAkCFDABg1ahTx8fFMnDiR559/noyMDJ544gkSExObXe+QzWZnzrYjrDuYw1+v7N6sig38sCUdgHG9o067wrHJZOL1mwdw+8y1rE7K4YX5ewD4dlMqXSMD6BMbfNJ9HJXqOoRpvpGIiIiINA11Dkfr169nxIgRzp8feughACZNmsTMmTP5/PPPefzxx7n55pvJyckhLi6Of/3rX9x7773O+7z88suYzWYmTJhAaWkpo0eP5vXXX3fe7ubmxpw5c7jvvvtISEjAz8+PSZMm8fTTT5/Nc3UJkwmenbuLDEsJY3pFcmHH1q5uUq3kFZezbI9RYGFcn6gzbu/j6cZ7kwbx9++2YykpJ6+4nHWHjvPYt9uYPWXoSYu2OirVdVDPkYiIiIg0EXUOR8OHD8dut5/y9sjISGbMmHHafXh7ezN9+nSmT59+ym3i4uL48ccf69q8JsdkMjG4fQizt6Sz9mBOswlH83dkUGa10SXCn66RAbW6j5+XOy/9vi8ARwtKGfnSMnYdsfD+8oPcc0lH53Z2u52Dzp4jhSMRERERaRoavFqdnGxwe6NAwdqDOY32mL/szab73+fx5fr6Ve37fnMaAFfXoteoJq39vfjrld0BeHnRXlJyipy3ZeWXUlhmxc1som2IwpGIiIiINA0KR43ggspwtDH5OGUVtkZ5zHd+TaK43Mori/ZhtZ26p68m21LzWLH/GGYTXNM3ut5tuH5ADEM6hFBSbuOJ77Y7exwdlepiW/ng6a5fQRERERFpGnRk2gg6hfsT4udJSbmNbWl55/zxjhaUsmL/UQDScov5ZV/tF2cFmL7EKLhxTd9oYkN8690Ok8nEv37XC083M8v2ZvPD1iMAzK9cDyk+KrDe+xYRERGRpu+pp56ib9++rm5GrSkcNQKTycSgdq2Axhla99O2I5zYWfTpmuRa33dvZj7zdmRgMsH9wzue+Q5n0DHMnymXdgLg6R92kJJTxFcbUgG4aXDcWe9fRERERFq2Q4cOYTKZ2Lx58zl/LIWjRjK4fSgA6w6dPhwlZRdw1f9+ZdL7aymtsNbrsWZXluC+cVAsAIt3Z5GRV1Kr+7657AAAV/SIpHNE7QoxnMm9l3SkU7g/RwvKuO7NlRSVWekS4c/QTqENsn8RERERkYagcNRIBrcz5h2tO5jDl+tTagxJm5KPM+GNlWxPs7BsbzavLNpX58dJzy1m3aHjmEzw4MguDG4XgtVm57l5u7GdYe5RhdXGwp2ZANx5cfs6P/apeLqbmXZtLwAyLaUA3DG0/WnXThIRERE5r9ntUFbomstpKlP/1ocffkhoaCilpaXVrh8/fjwTJ050/vzRRx/Rrl07goKCuPHGG8nPz3feNm/ePC666CKCg4MJDQ3lqquu4sCBA87b27c3jkv79euHyWRi+PDh9XxRz6zOpbylfrq3CSDAy5380goe+XorJhN8e9+F9GtrDLdbvDuTxE82UVxupW2IL8k5Rby57AB9Y4Np39qP2BBfvD1OvYCszWbn1/1H+cf32wEY1C6EyCBvHrisE5PeX8usTWn4erpx24XtTrpvoI8HEYHebE3LI7+kgiAfD/rGtmrQ5z+oXQh/GNyWz9YmE+Lnyfh+9S/0ICIiItLilRfBs/WrGnzW/poOnrWrKHz99dfzxz/+kdmzZ3P99dcDkJWVxdy5c1mwYAHLli3jwIEDfPfdd8yZM4fjx49zww038O9//5t//etfABQWFvLQQw/Ru3dvCgoKePLJJ/nd737H5s2bMZvNrF27lsGDB7No0SJ69OiBp6fnOXvqCkeNxN3NzP/9riezN6eTnFPEvqwCnpu3m8/uGsJXG1J5/NttWG12hnUJ442b+/P377fz7cY07v5oAwA9ogL5LtFYTNVut5N6vJgtqblsTc1ja2ou29MsFJRWABARWFVG++LOYbx0Q1+mfrmZT9Yk88kp5h99cMdgtqTkAnBhx1DczA3fq/PXK7vh6WZieNfw0wY9EREREWkefHx8uOmmm5gxY4YzHH388ce0bduW4cOHs2zZMmw2GzNnziQgwJiyMXHiRH7++WdnOJowYUK1fb7//vuEhYWxc+dOevbsSVhYGAChoaFERkae0+ejcNSIrukbzTV9o0nLLWbEf5ayOimHKZ9tYm5lFbdr+0fz3ITeeLiZeerqHiQfKyLpaCH5JeXsSLcwc8UhhnZqzb0fbyD5hHWDHHw93bhhYCx/HtWFAG8P5/Xj+0Vjx85/5u+luLz6PKayChsFpRW8vmS/swf1os7nZqHaAG8P/nlNz3OybxEREZEWxcPX6MFx1WPXwV133cWgQYNIS0sjOjqamTNncttttzmnULRr184ZjADatGlDVlaW8+d9+/bx5JNPsmbNGo4ePYrNZix9k5ycTM+ejXvsqHDkAtHBPkxKiOOdXw86g9H9wzvy8Oiuzl+iQG8Pvr7vQgC+XJfCI99s5b+L9vLGsgPkFJbh4WaiW2QgvWOC6BMTTO/YIDqF+ePuVvM0st/1i+F3/WJOuv5IXjEXP7eENQdzcHQWXdTp3IQjEREREaklk6nWQ9tcrV+/fvTp04cPP/yQUaNGsWPHDubOneu83cPDo9r2JpPJGYAAxo0bR1xcHO+88w5RUVHYbDZ69uxJWVlZoz0HB4UjF7l/eCe+3pBKbnE5T43rwaQa5gI5XDcghs/XJbMxOZfCMiu9ooP4ePIFBPl6nPI+tdUmyIcre7Vh9pZ0bHaIDfEhLrR5fBBFREREpGm48847+e9//0taWhojR44kNja2Vvc7duwYe/bs4Z133uHiiy8GYPny5dW2ccwxslrrV8m5LlStzkVa+Xky948Xs+ihS04bjADMZhPPjO9JoLc7vaKD+PCOwQ0SjBzuuKiqMt1FncIabL8iIiIicn646aabSE1N5Z133uGOO+6o9f1atWpFaGgob7/9Nvv372fx4sU89NBD1bYJDw/Hx8eHefPmkZmZSV5eXkM330nhyIWign3oGOZfq217RAWx8vHLmD1lKK38GrZCR9/YYC5ob5Qavzw+vEH3LSIiIiItX1BQEBMmTMDf35/x48fX+n5ms5nPP/+cDRs20LNnT6ZOncoLL7xQbRt3d3deffVV3nrrLaKiorjmmmsauPVVTHZ7HQqZNyMWi4WgoCDy8vIIDAx0dXOavNyiMnZn5DOkgxZmFREREWlsJSUlHDx4kPbt2+Pt7e3q5tTLZZddRo8ePXj11Vdd8vinew1rmw0050gACPb1VDASERERkTo7fvw4S5cuZenSpbz++uuubs5ZUTgSEREREZF669evH8ePH+e5556ja9eurm7OWVE4EhERERGRejt06JCrm9BgVJBBREREREQEhSMRERERkSajhdZKaxQN8dopHImIiIiIuJiHh7GGZVFRkYtb0nw5XjvHa1kfmnMkIiIiIuJibm5uBAcHk5WVBYCvry8mk8nFrWoe7HY7RUVFZGVlERwcjJubW733pXAkIiIiItIEREZGAjgDktRNcHCw8zWsL4UjEREREZEmwGQy0aZNG8LDwykvL3d1c5oVDw+Ps+oxclA4EhERERFpQtzc3BrkQF/qTgUZREREREREUDgSEREREREBFI5ERERERESAFjznyLEIlMVicXFLRERERETElRyZ4EwLxbbYcJSfnw9AbGysi1siIiIiIiJNQX5+PkFBQae83WQ/U3xqpmw2G+np6QQEBLhsAS2LxUJsbCwpKSkEBga6pA3S8PS+tlx6b1suvbfnB73PLZfe25atMd5fu91Ofn4+UVFRmM2nnlnUYnuOzGYzMTExrm4GAIGBgfogt0B6X1suvbctl97b84Pe55ZL723Ldq7f39P1GDmoIIOIiIiIiAgKRyIiIiIiIoDC0Tnl5eXFP/7xD7y8vFzdFGlAel9bLr23LZfe2/OD3ueWS+9ty9aU3t8WW5BBRERERESkLtRzJCIiIiIigsKRiIiIiIgIoHAkIiIiIiICKByJiIiIiIgACkciItJCFBQUuLoJcg6pfpSINAaFo3qy2WwAWK1WF7dEGkpOTg6ZmZmUlZUBVe+xtAwHDhzgqaeeYv/+/a5uijSww4cPM3r0aB599FFAn92W6Pjx49XCr4JSy1JRUQHos9sSNcfjZYWjenjooYe45ZZbAHBzc3Nxa+Rs2e12/vjHP5KQkMDVV1/NmDFjyM3NxWw26x9wC2C327nvvvvo3LkzR44cISYmxtVNkgZit9u555576NSpE6tXr2bZsmXYbDbMZv1ra0keeOABBg0axLhx45g4cSJHjhzBZDK5ulnSQP70pz8xduxYAH12W5jmerys38I62LRpE5dffjkff/wxX3zxBfPnzweaVxqW6ubOnUt8fDzr16/ntdde4+677yYjI4MHHngAQP+Am7nPPvuM1q1bs3btWtauXctbb72Ft7c3oDPPzd1LL71EcHAwmzdvZuPGjTz77LN4eHiQmZnp6qZJAykoKGDcuHFs2rSJ999/n4kTJ3Lw4EHGjh3L9u3bXd08OUu7du1i7NixfP/99yxcuJBPPvkEUO9RS9Dcj5cVjupg3bp1REdHM3PmTG666Sb+8pe/AEYa1oFW87R06VKuuuoqli5dyuWXX87kyZMZMWIEvr6+rm6aNIAPPviAwMBA5syZw8CBA9m+fTsLFiwgKSmJ4uJiQCGpOdq3bx/ff/89r7zyCmvWrKFXr1706tWLLVu2OP/56n1t/jZv3kxSUhLTp09n2LBhTJ48mS+//JLt27fz6quvkpaW5uomylnYtWsXbdq0YcaMGfzpT3/iL3/5C+Xl5eo9agGa+/Gyyd4cWtlEZGZmkpWVRa9evVi6dCk33XQTDz/8MFOnTsVqtTarLkMxZGdnU1hYSLt27QDjPR43bhzXXHMNl156KQkJCa5toJyVrVu38rvf/Y6bbrqJXbt2sWHDBvz9/Tl27BgjRoxwnqmU5qWsrAwPDw9nz67dbmfbtm1ce+21/OMf/2DixIkubqE0hFmzZjFx4sRqc422bNnC6NGj8ff355///Cc333yzC1so9eEY+uqY59u9e3cOHTrE0KFDufXWW5k2bZqGxzZzzf14Wb95pzBt2jSmTp3KW2+95ZygHxERQa9evQDo27cvkyZN4rnnniM/Px83Nzd1BTdxNb2nYWFhzmD03nvvERMTg5ubG4sWLWLcuHE88sgjzh4Gadpqen979+7NlVdeyfPPP4+npydfffUVH3/8MS+//DLfffcd//d//weol6Gp++176+npiclkcv7NNZlMhIWFUVpaSmlpKaD3tLmp6fMbHR1NVFQUTz75pHO7t99+m5tuuglvb29++uknQO91c/Dtt99isViAqnlFISEhdO/eHYDY2Fgef/xxXnrppf9v796Doqr/P46/WLmp3DHE1K8i4AUCTfGGCKTSxdRxStMiQQe1Eu8O46R5YSy1zAvmmDJZTSSYt6TRajQlxUrQYHQUEJKEMm8JgoKAu/v+/eGPFdIUDfcsH1+Pv4rlMJ8zzznr+eye8zkoLi7mPb9NiJLny0L15OXliZ+fnwQEBMiYMWPE1dVVwsPD5ciRIyIiYjQaTb+bnZ0tTz31lEyePFlERAwGgyZjpnu7X9NaSUlJsn//flPjb775RqytrSUnJ0eLYVMD/Vvfw4cPi4hIWVmZzJs3TwoLC+ttt2LFCnFxcZGbN29qMWxqgIYeu7XvvSEhIRIdHS0i9d+ryXLdrXFoaKhkZ2eLwWCQhIQEsbKykuDgYHFychIfHx8pLy+XpKQkcXV11Xr4dB9paWnSpUsXsbKyko0bN97zdy9fvixBQUEycuRIM42O/guVz5f5zdE/7NmzB87OzsjKysKWLVuQk5OD0tJSrFq1CmfOnIGVlZVpyclu3brhzTffREpKCnJycqDT6XDw4EGUlpZqvBdU1/2a1oqMjMSgQYNMl+oEBgZCp9MhLy9Pq6FTA/xb37Vr1yI/Px9OTk6YO3cuvLy86m3Xtm1b2NraIjc3V6OR0/005NitvfympqYGnTt3xuXLl3H9+nUuptJE3K1xWVkZli5diqKiIkyfPh1paWmIjIxEcnIyCgoK4OjoiPLycnTq1AlXrlzRehfoX+Tm5mLDhg0YMmQIJk2ahPfeew/nz5//199v1aoVFi1ahNTUVBw6dAgAsHfvXuTn55tryPQAVD5f5uSoDr1ej1OnTsHDw8N0PaSnpyfmz5+P4uJibNq0CQBgbW0NEYGdnR2GDh2KkJAQREZGIiQkBEOHDsWlS5e03A2qo6FNgTtXptu1axf69++PQYMGmXXM1HD36/v5558DAJycnO7Y9pdffkG/fv1MX/2TZWnosavT6WA0GmFra4tWrVrh/PnzcHBw4CU5TcD9GicmJgIAwsLCMGXKFNNyzwaDAT/99BMCAwPh7u6u2fjp3tzc3BAREYHY2Fh8+OGHMBgMWLly5T23GTx4MMaMGYPo6Gj069cPI0eOxNWrV80zYGow1c+XOTmqw9raGtXV1bhx4waMRqNp1aPRo0ejV69eyMjIQHZ2NoDb1zjr9XqUlJTg+PHj6Nq1Ky5cuIAuXbpotg9U34M0BYA//vgDv//+O6ZNm4bly5dj7NixcHZ25omWhXrQvsXFxTh79iymTp2KXbt2ISoqCgDvWbBED9K29vr1wYMH4/jx46ZPLcmy3atxUFAQMjMz6x2/BQUFOHPmDGJjY3H48GHTwhs8fi1T69atMWHCBHTr1g2Ojo5YsmQJ1q1bh+PHj//rNufOncOVK1dQVFSEgIAAXLx4EX369DHjqKkhlD9f1u6KPsui1+tF5Nb1sTqdTrKzs0VETPcj/Pjjj+Lj4yNbt241bXP06FHp3Lmz9OjRQ06dOmX2MdO9PWjTgoICefvtt+V///ufBAcHy/HjxzUZNzXMg/bNz8+XOXPmiKenp/Tv319OnDihybjp/h7m/VhEZPv27RITEyN///037zmycA/TeP369dK5c2fp27cvj98mpO6x2LdvXxkxYsRd7/XMy8uT3r17i7+/v5w8edKcQ6QH8DicLz9WS3kXFRWhWbNmaNeu3R1LCer1elhbW6OqqgrPP/88bGxssG/fPoiI6RNIHx8fREdHY8GCBQCAK1euIC8vDwMGDNBkf6hxmkZFRWHhwoWoqqpCVlYW9Ho9QkNDtdolqqMx+964cQMZGRkwGo28VNICNOb7ce32dV8n7TX2v7klJSUoLCxEUFCQJvtD9TWkb63arunp6QgPD8euXbswfPhwGAwGlJaWolWrVigrK8PZs2fRvXt3LXaH6jh58iRKS0sxcODAO157HM6XH5vL6lJTU+Hl5YVp06YBgOkgrv0q0NraGgaDAWVlZYiPj8fBgwexYcMG09eBpaWlaNmyJdzc3ADcOtDd3d2bTGgVNVbT2mvW7e3tERwczImRhWjsvs2bN0d4eDgnRhagsd+Pa7fnxMhyNHZj4NY9LJwYWYaG9NXr9bh48SKA28fmwIED8eqrryI+Ph779+/Hiy++iISEBFRXV8PZ2ZkTI43V1NRg4sSJCAwMxIEDB+q99jidLz82k6PMzEz07dsXxcXF2LFjBwDU+6Rj7dq1aNGiBb7//nuEhYVh0aJFWLRoEd544w2kp6djyZIluHbtGgYPHgyA/whbgsZuSpaFfdXFtupjY7U1pK+DgwO+++67O+4Ji42NRVZWFiIiIgAAs2fPhp2dnXl3gO6wbt06uLm5ITc3F9nZ2Vi0aFG91x+n82XlL6urXeZ16tSp0Ol0qKysRH5+Pvbv3w8bGxuUlZUhNjYWaWlpWLZsGcaNG2cK+dFHH2Hbtm24evUqdDodEhMTeWOgBWBTtbGvuthWfWystgfpu3z5crz++uumvgaDAZs3b8bEiRPRs2dPfPzxx3j66ac13iMCgNOnT6NHjx4YMWIEvvrqKwDAmTNn4OzsDCcnJ9ja2qKyshIxMTE4dOiQ+seuWe9w0ojRaJTnnntOjhw5Irt37xY/Pz9JSEgQEZGrV6/K0aNHpby83PT7dR9OZTAY7nh4JGmPTdXGvupiW/WxsdoetG+tiooKWbNmzX0fBkvmV1VVJYsXL5Ynn3xScnNzZezYsdKlSxfx9fWVF154QQ4cOCAiIhkZGVJWVmbaTtVj1/r+06emY/v27XBxcYG/vz/atGkD4PbXvM2aNUNNTQ369euHl156CZs2bUJGRgYCAgIwe/Zs2Nramv6OTqer99//fHgkmQ+bqo191cW26mNjtTVW31otWrTAjBkzzL0bdBf/bGtnZ4fx48cjOTkZfn5+mDBhAtasWYOSkhJ8+umnmDNnDjZu3Ig+ffqYHp0AKHzsaj07awxffPGFeHh4SJ8+feSJJ56QAQMGyNdff216vaSkRDw9PaW6ulpERGbNmiX29vbSvHlzOXbsmEajpnthU7Wxr7rYVn1srDb2Vdfd2u7YsUNERKqrqyU1NVWWLFlS79uhzMxMGTRokMTGxmo1bLNr0gsy6PV6JCQkYNmyZVi6dCnS09Oxa9cueHt7IzExEdXV1QCAGzduICwsDDt37kRgYCCSkpIwZMgQdOjQwXSjYO0qHKQtNlUb+6qLbdXHxmpjX3Xdq+0nn3yCqqoq2Nra4plnnsHMmTPh5ORk2rZ3794wGAyoqqrScA/Mq0lPjioqKnD58mVER0djwoQJsLW1RXBwMPz8/FBeXo6bN28CuHWQbt26FVFRUQgNDUVBQQHef/99dOzYEbNmzQKAeuvzk3bYVG3sqy62VR8bq4191XW/tnq9HgDg6OgIBweHetteuXIF165dg7e3txZD10STu+eooKAAPj4+sLKygrOzM0aNGoWAgADodDrTKirt27dHRUWF6ZrX9u3bIyUlBV5eXqbVM1xcXDBy5Ehcu3bN9ElHU1xuUAVsqjb2VRfbqo+N1ca+6nqYtnVVVVWhtLQU77zzDkQEo0aN0mAvtNFklvLeunUr5s6dCzs7Ozg7O2Py5MmIiYkxvV4bGgAiIyNha2uLzz77DDdv3oSNjU29vyX//xTffz7RmcyLTdXGvupiW/WxsdrYV10P27Zuv61btyItLQ3btm1DQEAANm3ahE6dOmmyP1poEt8c7du3D3PnzkVcXBy8vb2xd+9evPXWWzAajRg3bhzs7e1hZWUFEUF1dTVOnjyJuLg4AKh3ENeGr/00gwexdthUbeyrLrZVHxurjX3V9V/a1u3XrVs35OfnIzk5Gc8++6xWu6Md86z78HCMRqOIiMTHx0uvXr2kpqbG9NqUKVMkKChIdu7cWW+bc+fOSceOHSU/P19ERPLz82XWrFnmGzTdE5uqjX3VxbbqY2O1sa+6GqvtzJkzzTdoC2bRCzLUfhqRk5MDb29v2NjYmG4IfPfdd2Fvb4/U1FRcuHDBtM0PP/yA9u3bo02bNpgxYwb8/PxQVFSEmzdvmq6DJe2wqdrYV11sqz42Vhv7qqux2hYXF7MtYFnfHO3du1emTZsmq1evloyMDNPPExMTxdHRUfR6vYiIaUacmJgonTt3lrS0NBG5NXMePXq0uLq6iru7u/j7+8vRo0fNvh90G5uqjX3VxbbqY2O1sa+62PbRsojJ0V9//SXDhg0TDw8PiYyMlICAAHF2djYFP336tLRt21YWLFggImJ68JiIiKenp6xevVpERCoqKmTYsGHSrl072bJli9n3g25jU7Wxr7rYVn1srDb2VRfbmofmk6OKigqJjo6WMWPGSGFhoennffr0kfHjx4uISHl5ubz77rvSvHlzKS4uFpHb11eGhYXJxIkTTdvx6czaY1O1sa+62FZ9bKw29lUX25qP5vcctWjRAnZ2dhg/fjy8vLxMD6IaOnQocnNzISJwdHTEa6+9hp49e+KVV15BUVERrKysUFxcjEuXLmHkyJGmv9erVy+N9oRqsana2FddbKs+NlYb+6qLbc3HIp5zVHfd/Nr11yMjI9GyZUskJiaafu/cuXMIDw+HXq9HUFAQfv75Z3Tt2hXJyclo3bq1VsOnu2BTtbGvuthWfWysNvZVF9uah0VMju4mJCQEkyZNQnR0NIxGIwBAp9Pht99+w6+//oqMjAx0794d0dHRGo+UGopN1ca+6mJb9bGx2thXXWzb+CxyclRYWIjg4GDs2bPH9LVfTU0NbG1tNR4ZPSw2VRv7qott1cfGamNfdbHto6H5PUd11c7TDh8+DAcHB1Po+Ph4zJgxA5cuXdJyePQQ2FRt7KsutlUfG6uNfdXFto+WtdYDqKv2IVaZmZl4+eWXsW/fPkyePBmVlZVISkqCh4eHxiOkB8WmamNfdbGt+thYbeyrLrZ9xMy7ON793bhxQ3x8fMTKykrs7Oxk+fLlWg+J/iM2VRv7qott1cfGamNfdbHto2OR9xxFRETA19cXq1atgr29vdbDoUbApmpjX3WxrfrYWG3sqy62fTQscnJkMBjQrFkzrYdBjYhN1ca+6mJb9bGx2thXXWz7aFjk5IiIiIiIiMjcLGq1OiIiIiIiIq1wckRERERERAROjoiIiIiIiABwckRERERERASAkyMiIiIiIiIAnBwREREREREB4OSIiIgUFh4ejpkzZ2o9DCIiaiI4OSIiIiIiIgInR0RERERERAA4OSIiIkVUVFQgKioKDg4OaNOmDVauXFnv9fXr18PX1xf29vZo3bo1Ro0apdFIiYjIUllrPQAiIqLGEBcXh4MHDyI1NRUeHh6YN28esrKy0KNHDxw7dgzTp09HUlISgoODUVJSgvT0dK2HTEREFsZKRETrQRAREf0X169fh7u7O7788kuMHj0aAFBSUoJ27dph8uTJCA0NxYQJE/Dnn3/C0dFR49ESEZGl4mV1RETU5J05cwY1NTXo27ev6Wdubm7o0qULACAiIgIdOnRAp06dMG7cOGzevBmVlZVaDZeIiCwUJ0dERKQ8R0dHZGVlISUlBW3atMHChQvRvXt3XL16VeuhERGRBeHkiIiImjxvb2/Y2NggIyPD9LPS0lLk5+eb/t/a2hpDhgzBBx98gBMnTuDs2bM4cOCAFsMlIiILxQUZiIioyXNwcEBMTAzi4uLg7u4ODw8PzJ8/Hzrdrc8Ad+/ejcLCQoSGhsLV1RXffvstjEaj6bI7IiIigJMjIiJSxIoVK3D9+nUMHz4cjo6OmDNnDsrKygAALi4u2LlzJxYvXoyqqir4+voiJSUF/v7+Go+aiIgsCVerIyIiIiIiAu85IiIiIiIiAsDJEREREREREQBOjoiIiIiIiABwckRERERERASAkyMiIiIiIiIAnBwREREREREB4OSIiIiIiIgIACdHREREREREADg5IiIiIiIiAsDJEREREREREQBOjoiIiIiIiABwckRERERERAQA+D8rfuYPSAlb+AAAAABJRU5ErkJggg==" + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "execution_count": 3 + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/4_holder/0_金字塔选股.ipynb b/4_holder/0_金字塔选股.ipynb new file mode 100644 index 0000000..12e38c7 --- /dev/null +++ b/4_holder/0_金字塔选股.ipynb @@ -0,0 +1,2146 @@ +{ + "cells": [ + { + "cell_type": "code", + "id": "initial_id", + "metadata": { + "collapsed": true, + "ExecuteTime": { + "end_time": "2024-12-30T09:37:16.646496Z", + "start_time": "2024-12-30T09:37:15.542878Z" + } + }, + "source": [ + "import akshare as ak\n", + "\n", + "ak.stock_financial_report_sina(stock=\"sz000001\", symbol=\"资产负债表\")" + ], + "outputs": [ + { + "data": { + "text/plain": [ + " 报告日 资产 现金及存放中央银行款项 其中:现金 存放中央银行款 结算准备金 贵金属 \\\n", + "0 20240930 NaN 281777000000.0 NaN NaN NaN 11224000000.0 \n", + "1 20240630 NaN 305998000000.0 NaN NaN NaN 11180000000.0 \n", + "2 20240331 NaN 322076000000.0 NaN NaN NaN 12642000000.0 \n", + "3 20231231 NaN 274663000000.0 NaN NaN NaN 9680000000.0 \n", + "4 20230930 NaN 350143000000.0 NaN NaN NaN 9859000000.0 \n", + ".. ... ... ... ... ... ... ... \n", + "95 20000630 NaN 6852419883.0 NaN 6525725363.0 NaN NaN \n", + "96 19991231 NaN 8393075363.0 NaN 7570413533.0 NaN NaN \n", + "97 19990630 NaN 4164685301.9 NaN 3711911810.79 NaN NaN \n", + "98 19981231 NaN 6102149919.02 NaN 5585735719.81 NaN NaN \n", + "99 19980630 NaN 3812543409.58 NaN 3158403357.86 NaN NaN \n", + "\n", + " 存放同业款项 专项央行票据 央行专项扶持资金 ... 其他储备 归属于母公司股东的权益 少数股东权益 \\\n", + "0 123103000000.0 NaN NaN ... NaN 490469000000.0 NaN \n", + "1 84821000000.0 NaN NaN ... NaN 481869000000.0 NaN \n", + "2 87339000000.0 NaN NaN ... NaN 485576000000.0 NaN \n", + "3 93597000000.0 NaN NaN ... NaN 472328000000.0 NaN \n", + "4 98304000000.0 NaN NaN ... NaN 465860000000.0 NaN \n", + ".. ... ... ... ... ... ... ... \n", + "95 893918242.0 NaN NaN ... NaN 3078512556.0 NaN \n", + "96 1077371874.0 NaN NaN ... NaN 1141603885.0 NaN \n", + "97 1018428647.86 NaN NaN ... NaN 3917549280.51 NaN \n", + "98 1168664366.93 NaN NaN ... NaN 3676648292.92 -285052.65 \n", + "99 1114262513.97 NaN NaN ... NaN 3772270982.4 4703048.32 \n", + "\n", + " 负债及股东权益总计 数据源 是否审计 公告日期 币种 类型 更新日期 \n", + "0 5745988000000.0 定期报告 未审计 20241019 CNY 合并期末 2024-10-18T18:20:11 \n", + "1 5754033000000.0 定期报告 未审计 20240816 CNY 合并期末 2024-08-15T20:35:13 \n", + "2 5729398000000.0 定期报告 未审计 20240420 CNY 合并期末 2024-04-19T19:15:02 \n", + "3 5587116000000.0 定期报告 是 20241019 CNY 合并期末 2024-03-14T19:05:04 \n", + "4 5516388000000.0 定期报告 未审计 20231025 CNY 合并期末 2023-10-24T20:40:01 \n", + ".. ... ... ... ... ... ... ... \n", + "95 49732336516.0 其他 是 20000726 CNY 合并期末 2020-03-13T15:25:26 \n", + "96 43912394151.0 其他 是 20010414 CNY 合并期末 2020-03-13T15:25:26 \n", + "97 38712112999.230003 其他 是 19990717 CNY 合并期末 2020-03-13T15:25:26 \n", + "98 39399858617.260002 其他 是 20000419 CNY 合并期末 2020-03-13T15:25:26 \n", + "99 34873372270.75 其他 是 19980826 CNY 合并期末 2020-03-13T15:25:26 \n", + "\n", + "[100 rows x 150 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
报告日资产现金及存放中央银行款项其中:现金存放中央银行款结算准备金贵金属存放同业款项专项央行票据央行专项扶持资金...其他储备归属于母公司股东的权益少数股东权益负债及股东权益总计数据源是否审计公告日期币种类型更新日期
020240930NaN281777000000.0NaNNaNNaN11224000000.0123103000000.0NaNNaN...NaN490469000000.0NaN5745988000000.0定期报告未审计20241019CNY合并期末2024-10-18T18:20:11
120240630NaN305998000000.0NaNNaNNaN11180000000.084821000000.0NaNNaN...NaN481869000000.0NaN5754033000000.0定期报告未审计20240816CNY合并期末2024-08-15T20:35:13
220240331NaN322076000000.0NaNNaNNaN12642000000.087339000000.0NaNNaN...NaN485576000000.0NaN5729398000000.0定期报告未审计20240420CNY合并期末2024-04-19T19:15:02
320231231NaN274663000000.0NaNNaNNaN9680000000.093597000000.0NaNNaN...NaN472328000000.0NaN5587116000000.0定期报告是20241019CNY合并期末2024-03-14T19:05:04
420230930NaN350143000000.0NaNNaNNaN9859000000.098304000000.0NaNNaN...NaN465860000000.0NaN5516388000000.0定期报告未审计20231025CNY合并期末2023-10-24T20:40:01
..................................................................
9520000630NaN6852419883.0NaN6525725363.0NaNNaN893918242.0NaNNaN...NaN3078512556.0NaN49732336516.0其他是20000726CNY合并期末2020-03-13T15:25:26
9619991231NaN8393075363.0NaN7570413533.0NaNNaN1077371874.0NaNNaN...NaN1141603885.0NaN43912394151.0其他是20010414CNY合并期末2020-03-13T15:25:26
9719990630NaN4164685301.9NaN3711911810.79NaNNaN1018428647.86NaNNaN...NaN3917549280.51NaN38712112999.230003其他是19990717CNY合并期末2020-03-13T15:25:26
9819981231NaN6102149919.02NaN5585735719.81NaNNaN1168664366.93NaNNaN...NaN3676648292.92-285052.6539399858617.260002其他是20000419CNY合并期末2020-03-13T15:25:26
9919980630NaN3812543409.58NaN3158403357.86NaNNaN1114262513.97NaNNaN...NaN3772270982.44703048.3234873372270.75其他是19980826CNY合并期末2020-03-13T15:25:26
\n", + "

100 rows × 150 columns

\n", + "
" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 11 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-30T09:42:03.241970Z", + "start_time": "2024-12-30T09:42:01.130041Z" + } + }, + "cell_type": "code", + "source": "ak.stock_balance_sheet_by_yearly_em(symbol=\"sz000001\")", + "id": "639671868fc8e8f1", + "outputs": [ + { + "data": { + "text/plain": [ + " 0%| | 0/7 [00:00\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SECUCODESECURITY_CODESECURITY_NAME_ABBRORG_CODEORG_TYPEREPORT_DATEREPORT_TYPEREPORT_DATE_NAMESECURITY_TYPE_CODENOTICE_DATE...LIAB_EQUITY_BALANCE_YOYTOTAL_LIAB_EQUITY_YOYAGENT_BUSINESS_ASSET_YOYAGENT_BUSINESS_LIAB_YOYSHORT_FIN_PAYABLE_YOYACCRUED_EXPENSE_YOYACCOUNTS_PAYABLE_YOYNOTE_PAYABLE_YOYNOTE_RECE_YOYLISTING_STATE
0000001.SZ000001平安银行10004085银行2023-12-31 00:00:00年报2023年报0580010012024-03-15 00:00:00...NaN4.991098NaNNaNNaNNaNNaNNaNNaN0
1000001.SZ000001平安银行10004085银行2022-12-31 00:00:00年报2022年报0580010012023-03-09 00:00:00...NaN8.130524NaNNaNNaNNaNNaNNaNNaN0
2000001.SZ000001平安银行10004085银行2021-12-31 00:00:00年报2021年报0580010012022-03-10 00:00:00...NaN10.134600NaNNaNNaNNaNNaNNaNNaN0
3000001.SZ000001平安银行10004085银行2020-12-31 00:00:00年报2020年报0580010012021-02-02 00:00:00...NaN13.440838NaNNaNNaNNaNNaNNaNNaN0
4000001.SZ000001平安银行10004085银行2019-12-31 00:00:00年报2019年报0580010012020-02-14 00:00:00...NaN15.224923NaNNaNNaNNaNNaNNaNNaN0
5000001.SZ000001平安银行10004085银行2018-12-31 00:00:00年报2018年报0580010012019-03-07 00:00:00...NaN5.236859NaNNaNNaNNaNNaNNaNNaN0
6000001.SZ000001平安银行10004085银行2017-12-31 00:00:00年报2017年报0580010012018-03-15 00:00:00...NaN9.989727NaNNaNNaNNaNNaNNaNNaN0
7000001.SZ000001平安银行10004085银行2016-12-31 00:00:00年报2016年报0580010012017-04-22 00:00:00...NaN17.800498NaNNaNNaNNaNNaNNaNNaN0
8000001.SZ000001平安银行10004085银行2015-12-31 00:00:00年报2015年报0580010012016-03-10 00:00:00...NaN14.667094NaNNaNNaNNaNNaNNaNNaN0
9000001.SZ000001平安银行10004085银行2014-12-31 00:00:00年报2014年报0580010012015-03-13 00:00:00...NaN15.579194NaNNaNNaNNaNNaNNaNNaN0
10000001.SZ000001平安银行10004085银行2013-12-31 00:00:00年报2013年报0580010012014-03-07 00:00:00...NaN17.752719NaNNaNNaNNaNNaNNaNNaN0
11000001.SZ000001平安银行10004085银行2012-12-31 00:00:00年报2012年报0580010012013-03-08 00:00:00...NaN27.687684NaNNaNNaNNaNNaNNaNNaN0
12000001.SZ000001平安银行10004085银行2011-12-31 00:00:00年报2011年报0580010012012-03-09 00:00:00...NaN73.014948NaNNaNNaNNaNNaNNaNNaN0
13000001.SZ000001平安银行10004085银行2010-12-31 00:00:00年报2010年报0580010012011-02-25 00:00:00...NaN23.714431NaNNaNNaNNaNNaNNaNNaN0
14000001.SZ000001平安银行10004085银行2009-12-31 00:00:00年报2009年报0580010012010-03-12 00:00:00...NaN23.895713NaNNaNNaNNaNNaNNaNNaN0
15000001.SZ000001平安银行10004085银行2008-12-31 00:00:00年报2008年报0580010012009-03-20 00:00:00...NaN34.577930NaNNaNNaNNaNNaNNaNNaN0
16000001.SZ000001平安银行10004085银行2007-12-31 00:00:00年报2007年报0580010012008-03-20 00:00:00...NaN35.196512NaNNaNNaNNaNNaNNaNNaN0
17000001.SZ000001平安银行10004085银行2006-12-31 00:00:00年报2006年报0580010012007-03-22 00:00:00...NaN17.288231NaNNaNNaNNaNNaNNaNNaN0
18000001.SZ000001平安银行10004085银行2005-12-31 00:00:00年报2005年报0580010012006-04-01 00:00:00...NaN8.746667NaNNaNNaN48.36337NaNNaNNaN0
19000001.SZ000001平安银行10004085银行2004-12-31 00:00:00年报2004年报0580010012006-04-01 00:00:00...NaN5.680615NaNNaNNaNNaNNaNNaNNaN0
20000001.SZ000001平安银行10004085银行2003-12-31 00:00:00年报2003年报0580010012005-04-26 00:00:00...NaN16.421514NaNNaNNaNNaNNaNNaNNaN0
21000001.SZ000001平安银行10004085银行2002-12-31 00:00:00年报2002年报0580010012004-04-15 00:00:00...NaN38.325607NaNNaNNaNNaNNaNNaNNaN0
22000001.SZ000001平安银行10004085银行2001-12-31 00:00:00年报2001年报0580010012003-04-24 00:00:00...NaN81.993574NaNNaNNaNNaNNaNNaNNaN0
23000001.SZ000001平安银行10004085银行2000-12-31 00:00:00年报2000年报0580010012002-04-19 00:00:00...NaN50.313297NaNNaNNaNNaNNaNNaNNaN0
24000001.SZ000001平安银行10004085银行1999-12-31 00:00:00年报1999年报0580010012001-04-14 00:00:00...NaN12.572668NaNNaNNaNNaNNaNNaNNaN0
25000001.SZ000001平安银行10004085银行1998-12-31 00:00:00年报1998年报0580010012000-04-19 00:00:00...NaN22.672090NaNNaNNaNNaNNaNNaNNaN0
26000001.SZ000001平安银行10004085银行1997-12-31 00:00:00年报1997年报0580010011998-03-12 00:00:00...NaN5.917651NaNNaNNaNNaNNaNNaNNaN0
27000001.SZ000001平安银行10004085银行1996-12-31 00:00:00年报1996年报0580010011997-04-21 00:00:00...NaN47.800939NaNNaNNaNNaNNaNNaNNaN0
28000001.SZ000001平安银行10004085银行1995-12-31 00:00:00年报1995年报0580010011996-02-09 00:00:00...NaN31.146276NaNNaNNaNNaNNaNNaNNaN0
29000001.SZ000001平安银行10004085银行1994-12-31 00:00:00年报1994年报0580010011995-03-10 00:00:00...NaN66.127203NaNNaNNaNNaNNaNNaNNaN0
30000001.SZ000001平安银行10004085银行1993-12-31 00:00:00年报1993年报0580010011994-04-16 00:00:00...NaN23.932123NaNNaNNaNNaNNaNNaNNaN0
31000001.SZ000001平安银行10004085银行1992-12-31 00:00:00年报1992年报058001001None...NaN72.761890NaNNaNNaNNaNNaNNaNNaN0
32000001.SZ000001平安银行10004085银行1991-12-31 00:00:00年报1991年报058001001None...NaN49.166721NaNNaNNaNNaNNaNNaNNaN0
33000001.SZ000001平安银行10004085银行1990-12-31 00:00:00年报1990年报058001001None...NaN73.589786NaNNaNNaNNaNNaNNaNNaN0
34000001.SZ000001平安银行10004085银行1989-12-31 00:00:00年报1989年报0580010011990-03-21 00:00:00...NaNNaNNaNNaNNaNNaNNaNNaNNaN0
\n", + "

35 rows × 221 columns

\n", + "" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 13 + }, + { + "metadata": { + "ExecuteTime": { + "end_time": "2024-12-30T09:39:04.800038Z", + "start_time": "2024-12-30T09:39:03.471138Z" + } + }, + "cell_type": "code", + "source": "ak.stock_financial_debt_ths(symbol=\"000001\")", + "id": "595a4afc76266465", + "outputs": [ + { + "data": { + "text/plain": [ + " 报告期 报表核心指标 *所有者权益（或股东权益）合计 *资产合计 *负债合计 *归属于母公司所有者权益合计 \\\n", + "0 2024-09-30 4904.69亿 5.75万亿 5.26万亿 4904.69亿 \n", + "1 2024-06-30 4818.69亿 5.75万亿 5.27万亿 4818.69亿 \n", + "2 2024-03-31 4855.76亿 5.73万亿 5.24万亿 4855.76亿 \n", + "3 2023-12-31 4723.28亿 5.59万亿 5.11万亿 4723.28亿 \n", + "4 2023-09-30 4658.60亿 5.52万亿 5.05万亿 4658.60亿 \n", + ".. ... ... ... ... ... ... \n", + "107 1993-12-31 12.09亿 93.23亿 81.14亿 12.05亿 \n", + "108 1992-12-31 5.46亿 75.23亿 1.96亿 5.46亿 \n", + "109 1991-12-31 5.78亿 43.54亿 7723.00万 5.78亿 \n", + "110 1990-12-31 2.37亿 29.19亿 5628.00万 2.37亿 \n", + "111 1989-12-31 1.44亿 16.82亿 3983.00万 1.44亿 \n", + "\n", + " 报表全部指标 资产 现金及存放中央银行款项 存放同业款项 ... 其他权益工具 其中：优先股 盈余公积 一般风险准备 \\\n", + "0 2817.77亿 1231.03亿 ... 699.44亿 199.53亿 107.81亿 681.33亿 \n", + "1 3059.98亿 848.21亿 ... 699.44亿 199.53亿 107.81亿 680.91亿 \n", + "2 3220.76亿 873.39亿 ... 699.44亿 199.53亿 107.81亿 680.48亿 \n", + "3 2746.63亿 935.97亿 ... 699.44亿 199.53亿 107.81亿 679.17亿 \n", + "4 3501.43亿 983.04亿 ... 699.44亿 199.53亿 107.81亿 649.02亿 \n", + ".. ... .. ... ... ... ... ... ... ... \n", + "107 13.59亿 1.65亿 ... False False 1.75亿 False \n", + "108 6320.41万 False ... False False False False \n", + "109 3310.00万 False ... False False 7348.00万 False \n", + "110 8.04亿 False ... False False 4518.00万 False \n", + "111 3.83亿 False ... False False 2935.00万 False \n", + "\n", + " 未分配利润 外币报表折算差额 归属于母公司所有者权益合计 少数股东权益 所有者权益（或股东权益）合计 负债和所有者权益总计 \n", + "0 2398.99亿 False 4904.69亿 False 4904.69亿 5.75万亿 \n", + "1 2309.86亿 False 4818.69亿 False 4818.69亿 5.75万亿 \n", + "2 2340.27亿 False 4855.76亿 False 4855.76亿 5.73万亿 \n", + "3 2212.55亿 False 4723.28亿 False 4723.28亿 5.59万亿 \n", + "4 2182.46亿 False 4658.60亿 False 4658.60亿 5.52万亿 \n", + ".. ... ... ... ... ... ... \n", + "107 2.63亿 False 12.05亿 422.48万 12.09亿 93.23亿 \n", + "108 1.46亿 False 5.46亿 False 5.46亿 75.23亿 \n", + "109 1.50亿 False 5.78亿 False 5.78亿 43.54亿 \n", + "110 1.01亿 False 2.37亿 False 2.37亿 29.19亿 \n", + "111 7068.00万 False 1.44亿 False 1.44亿 16.82亿 \n", + "\n", + "[112 rows x 58 columns]" + ], + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
报告期报表核心指标*所有者权益（或股东权益）合计*资产合计*负债合计*归属于母公司所有者权益合计报表全部指标资产现金及存放中央银行款项存放同业款项...其他权益工具其中：优先股盈余公积一般风险准备未分配利润外币报表折算差额归属于母公司所有者权益合计少数股东权益所有者权益（或股东权益）合计负债和所有者权益总计
02024-09-304904.69亿5.75万亿5.26万亿4904.69亿2817.77亿1231.03亿...699.44亿199.53亿107.81亿681.33亿2398.99亿False4904.69亿False4904.69亿5.75万亿
12024-06-304818.69亿5.75万亿5.27万亿4818.69亿3059.98亿848.21亿...699.44亿199.53亿107.81亿680.91亿2309.86亿False4818.69亿False4818.69亿5.75万亿
22024-03-314855.76亿5.73万亿5.24万亿4855.76亿3220.76亿873.39亿...699.44亿199.53亿107.81亿680.48亿2340.27亿False4855.76亿False4855.76亿5.73万亿
32023-12-314723.28亿5.59万亿5.11万亿4723.28亿2746.63亿935.97亿...699.44亿199.53亿107.81亿679.17亿2212.55亿False4723.28亿False4723.28亿5.59万亿
42023-09-304658.60亿5.52万亿5.05万亿4658.60亿3501.43亿983.04亿...699.44亿199.53亿107.81亿649.02亿2182.46亿False4658.60亿False4658.60亿5.52万亿
..................................................................
1071993-12-3112.09亿93.23亿81.14亿12.05亿13.59亿1.65亿...FalseFalse1.75亿False2.63亿False12.05亿422.48万12.09亿93.23亿
1081992-12-315.46亿75.23亿1.96亿5.46亿6320.41万False...FalseFalseFalseFalse1.46亿False5.46亿False5.46亿75.23亿
1091991-12-315.78亿43.54亿7723.00万5.78亿3310.00万False...FalseFalse7348.00万False1.50亿False5.78亿False5.78亿43.54亿
1101990-12-312.37亿29.19亿5628.00万2.37亿8.04亿False...FalseFalse4518.00万False1.01亿False2.37亿False2.37亿29.19亿
1111989-12-311.44亿16.82亿3983.00万1.44亿3.83亿False...FalseFalse2935.00万False7068.00万False1.44亿False1.44亿16.82亿
\n", + "

112 rows × 58 columns

\n", + "
" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], + "execution_count": 12 + }, + { + "metadata": {}, + "cell_type": "markdown", + "source": [ + "金字塔算法规则说明(Rule description)\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "\n", + "
指标项说明规则（A股选取最近5年，美股选取最近4年）分值
股东权益报酬率(%) RoE股东权益报酬率RoE 是判断股票是否具备”长期上涨潜力“最重要的指标之一，\n", + "RoE 如果既稳定又优秀，那这家公司的其他指标也基本不会差。\n", + "RoE均值 >= 35 550分
35 > RoE均值 >= 30 500分
30 > RoE均值 >= 25 450分
25 > RoE均值 >= 20 400分
20 > RoE均值 >= 15 300分
15 > RoE均值 >= 10 250分
10 > RoE均值 或 0 >= 其中一年 0分
总资产报酬率(%) RoA总资产报酬率RoA 能真实反映出一家公司的获利能力，\n", + "相当于一家公司的 「投资年化率」，当然越高越好。\n", + "RoA均值 >= 15 100分
15 > RoA均值 >= 11 80分
11 > RoA均值 >= 7 50分
7 > RoA均值 0分
税后净利 规模(百万) 获利规模大，那股价的”长期上涨潜力“也就会越稳健、越确定。选择时，大公司的优先级要高于小公司。\n", + "税后净利均值 >= 10000 150分
10000 > 税后净利均值 >= 1000 100分
1000 > 税后净利均值 0分
现金状况 分析 总资产周转率 与 现金与约当现金占总资产的关系，可以看出公司的现金状况是否健康。\n", + "规则①：总资产周转率 > 0.8 且 现金与约当现金占总资产(%) >= 10 50分
规则②：总资产周转率 < 0.8 且 现金与约当现金占总资产(%) >= 20 50分
不符合 规则① 或 规则② 0分
收现日数(日) 平均收现日数越短，说明公司的经营能力越强。\n", + "30 >= 平均收现日数 20分
平均收现日数 > 30 0分
销货日数(日) 平均销货日数越短，说明公司商品越畅销。\n", + "30 >= 平均销货日数 20分
平均销货日数 > 30 0分
收现日数+销货日数(日) 生意周期 是否足够优秀，越短说明每年能做的生意趟数越多，经营能力就越强。\n", + "40 >= 收现日数+销货日数 20分
60 >= 收现日数+销货日数 > 40 10分
平均销货日数 > 60 0分
毛利率(%) 毛利率 是否保持平稳，不大起大落。\n", + "30% >= 毛利率平均波动幅度 50分
毛利率平均波动幅度 > 30% 0分
经营安全边际率(%)经营安全边际率越高，说明公司能够很好的控制成本，把大部分利润转化成实际收益，\n", + "获利能力很强，有利于抵御经济波动和价格竞争等影响。\n", + "经营安全边际率 >= 70 50分
70 > 经营安全边际率 >= 50 30分
50 > 经营安全边际率 >= 30 10分
30 > 经营安全边际率 0分
税后净利
年份由近(A)~远(E) 		公司赚的钱是否在逐年增长，是股价能长期上涨的基础。\n", + "A年 > B年 (+) / A年 < B年 (-) +30分 / -30分
B年 > C年 (+) / B年 < C年 (-) +25分 / -25分
C年 > D年 (+) / C年 < D年 (-) +20分 / -20分
D年 > E年 (+) / D年 < E年 (-) +15分 / -15分
经营活动现金流量
年份由近(A)~远(E) 		公司赚的钱是否在逐年增长，是股价长期上涨的基础。\n", + "A年 > B年 (+) / A年 < B年 (-) +30分 / -30分
B年 > C年 (+) / B年 < C年 (-) +25分 / -25分
C年 > D年 (+) / C年 < D年 (-) +20分 / -20分
D年 > E年 (+) / D年 < E年 (-) +15分 / -15分
\n", + "* 金字塔列表中，A股排除过滤掉了上市低于3年的公司；排除过滤掉了金融类（银行、保险、证券）的公司\n", + "
" + ], + "id": "d37aa7e7276c43c" + }, + { + "metadata": {}, + "cell_type": "code", + "outputs": [], + "execution_count": null, + "source": "", + "id": "55165da0fff114ad" + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 2 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython2", + "version": "2.7.6" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/README.md b/README.md new file mode 100644 index 0000000..1672d8c --- /dev/null +++ b/README.md @@ -0,0 +1,6 @@ +### 量化学习笔记 + +docker mysql +```shell +docker run --rm -p 3307:3306 -e "MYSQL_RANDOM_ROOT_PASSWORD=yes" -e "MYSQL_DATABASE=main" -e "MYSQL_USER=test" -e "MYSQL_PASSWORD=test" -d mysql:8 +``` \ No newline at end of file diff --git a/document/ETF信息.csv b/document/ETF信息.csv new file mode 100644 index 0000000..5d0ee27 --- /dev/null +++ b/document/ETF信息.csv @@ -0,0 +1,1012 @@ +0,513160,港股科技30ETF,0.959,0.9576,-0.15,0.030,3.23,2860374.0,2.741496e+08,0.931,0.984,0.931,0.929,5.71,NaN,32.66,-30.92,1570893.0,1289480.0,-25677340.0,-9.37,-16816498.0,-6.13,-8860842.0,-3.23,16598125.0,6.05,9079216.0,3.31,50.0,0.958,0.959,1.011893e+08,97040539,97040539,2024-12-27,2024-12-27 12:12:48+08:00 +1,512670,国防ETF,0.719,0.7187,-0.04,0.021,3.01,2420884.0,1.731214e+08,0.715,0.721,0.709,0.698,1.72,5.49,3.17,-33.98,1426012.0,994872.0,43542289.0,25.15,66388053.0,38.35,-22845764.0,-13.20,-32149703.0,-18.57,-11392586.0,-6.58,19.0,0.718,0.719,4.408653e+09,3169821179,3169821179,2024-12-27,2024-12-27 12:12:49+08:00 +2,159851,金融科技ETF,1.529,1.5284,-0.04,0.042,2.82,3338805.0,5.050895e+08,1.483,1.538,1.479,1.487,3.97,10.55,1.94,-20.08,2080221.0,1258585.0,55881823.0,11.06,75420825.0,14.93,-19539002.0,-3.87,-30062312.0,-5.95,-25819510.0,-5.11,5.0,1.528,1.529,3.165452e+09,4839976230,4839976230,2024-12-27,2024-12-27 12:12:48+08:00 +3,512560,军工ETF易方达,0.659,0.6586,-0.06,0.018,2.81,522632.0,3.420970e+07,0.652,0.660,0.649,0.641,1.72,4.61,2.53,-6.31,317169.0,205463.0,5328922.0,15.58,9943136.0,29.07,-4614214.0,-13.49,-3686816.0,-10.78,-1642106.0,-4.80,323.0,0.657,0.659,1.134127e+09,747389698,747389698,2024-12-27,2024-12-27 12:12:48+08:00 +4,512680,军工ETF龙头,1.110,1.1084,-0.14,0.030,2.78,659696.0,7.270912e+07,1.097,1.112,1.096,1.080,1.48,1.92,4.21,-16.05,259284.0,400412.0,7021378.0,9.66,-1454147.0,-2.00,8475525.0,11.66,-4386117.0,-6.03,-2635261.0,-3.62,5.0,1.109,1.110,3.432930e+09,3810552407,3810552407,2024-12-27,2024-12-27 12:12:48+08:00 +5,512710,军工龙头ETF,0.637,0.6373,0.05,0.017,2.74,4443044.0,2.823654e+08,0.638,0.642,0.630,0.620,1.94,4.71,3.08,-30.99,2580553.0,1862491.0,36143652.0,12.80,45109220.0,15.98,-8965568.0,-3.18,-26303920.0,-9.32,-9839732.0,-3.48,-250.0,0.637,0.638,9.428658e+09,6006055421,6006055421,2024-12-27,2024-12-27 12:12:50+08:00 +6,516100,金融科技ETF华夏,1.239,1.2377,-0.11,0.033,2.74,260748.0,3.191012e+07,1.207,1.245,1.201,1.206,3.65,8.39,1.52,-70.35,155034.0,105714.0,2872140.0,9.00,3081633.0,9.66,-209493.0,-0.66,-67141.0,-0.21,-2804998.0,-8.79,33.0,1.238,1.239,3.107597e+08,385031263,385031263,2024-12-27,2024-12-27 12:12:48+08:00 +7,512810,国防军工ETF,1.245,1.2457,0.06,0.032,2.64,319396.0,3.952194e+07,1.232,1.249,1.228,1.213,1.73,6.96,1.97,-15.17,195280.0,124116.0,6354322.0,16.08,1042047.0,2.64,5312275.0,13.44,-2781261.0,-7.04,-3573061.0,-9.04,5.0,1.244,1.245,4.587917e+08,571195662,571195662,2024-12-27,2024-12-27 12:12:48+08:00 +8,516860,金融科技ETF,1.305,1.3066,0.12,0.033,2.59,668766.0,8.639774e+07,1.272,1.315,1.265,1.272,3.93,7.98,1.39,-26.03,388990.0,279776.0,20985941.0,24.29,22152996.0,25.64,-1167055.0,-1.35,-10838314.0,-12.54,-10147627.0,-11.75,-534.0,1.305,1.306,8.385220e+08,1094271210,1094271210,2024-12-27,2024-12-27 12:12:48+08:00 +9,512660,军工ETF,1.080,1.0817,0.16,0.027,2.56,5981437.0,6.431701e+08,1.073,1.084,1.068,1.053,1.52,6.31,3.46,-68.38,3629402.0,2352035.0,52394187.0,8.15,56163504.0,8.73,-3769317.0,-0.59,-29627279.0,-4.61,-22766901.0,-3.54,-357.0,1.080,1.082,9.478080e+09,10236326400,10236326400,2024-12-27,2024-12-27 12:12:49+08:00 +10,561980,半导体设备ETF,1.336,1.3360,0.00,0.032,2.45,447036.0,5.929790e+07,1.304,1.342,1.299,1.304,3.30,6.09,1.84,-0.50,257551.0,189485.0,7235359.0,12.20,9667093.0,16.30,-2431734.0,-4.10,-2474423.0,-4.17,-4760936.0,-8.03,1.0,1.335,1.336,7.341100e+08,980770960,980770960,2024-12-27,2024-12-27 12:12:50+08:00 +11,562660,中证2000ETF华夏,1.187,1.1842,-0.24,0.027,2.33,46487.0,5.460979e+06,1.160,1.187,1.157,1.160,2.59,3.25,1.03,-2.89,29966.0,16521.0,-95849.0,-1.76,-175666.0,-3.22,79817.0,1.46,44013.0,0.81,51836.0,0.95,6.0,1.187,1.188,1.428740e+08,169591438,169591438,2024-12-27,2024-12-27 12:12:50+08:00 +12,159638,高端装备ETF,0.800,0.8013,0.16,0.018,2.30,541983.0,4.318963e+07,0.799,0.804,0.791,0.782,1.66,3.61,1.98,-46.00,324766.0,217217.0,2975393.0,6.89,4239857.0,9.82,-1264464.0,-2.93,-954406.0,-2.21,-2020987.0,-4.68,-2.0,0.800,0.801,1.503342e+09,1202673549,1202673549,2024-12-27,2024-12-27 12:12:03+08:00 +13,159582,半导体产业ETF,1.479,1.4802,0.08,0.033,2.28,163073.0,2.394997e+07,1.446,1.486,1.439,1.446,3.25,9.79,1.57,35.92,99987.0,63086.0,-53802.0,-0.22,-736500.0,-3.08,682698.0,2.85,2619583.0,10.94,-2565780.0,-10.71,-3.0,1.479,1.480,1.666216e+08,246433377,246433377,2024-12-27,2024-12-27 12:12:42+08:00 +14,159516,半导体设备ETF,1.076,1.0753,-0.07,0.023,2.18,1234313.0,1.320709e+08,1.050,1.080,1.045,1.053,3.32,7.45,1.86,-52.29,760160.0,474153.0,12654437.0,9.58,16508199.0,12.50,-3853762.0,-2.92,-4423652.0,-3.35,-8230784.0,-6.23,3.0,1.075,1.076,1.657590e+09,1783566840,1783566840,2024-12-27,2024-12-27 12:11:54+08:00 +15,562590,半导体材料ETF,1.127,1.1264,-0.05,0.024,2.18,269518.0,3.017550e+07,1.103,1.131,1.095,1.103,3.26,7.21,2.63,-46.72,143578.0,125940.0,9765757.0,32.36,13016625.0,43.14,-3250868.0,-10.77,-5114434.0,-16.95,-4651323.0,-15.41,-50.0,1.127,1.129,3.736630e+08,421118210,421118210,2024-12-27,2024-12-27 12:12:48+08:00 +16,560780,芯片设备ETF,1.166,1.1655,-0.04,0.024,2.10,55080.0,6.382971e+06,1.142,1.170,1.131,1.142,3.42,2.63,1.08,-54.48,31708.0,23372.0,735389.0,11.52,910726.0,14.27,-175337.0,-2.75,-19038.0,-0.30,-716351.0,-11.22,-100.0,1.165,1.166,2.094960e+08,244272336,244272336,2024-12-27,2024-12-27 12:12:50+08:00 +17,561010,软件ETF基金,1.071,1.0714,0.04,0.022,2.10,11169.0,1.187043e+06,1.049,1.075,1.046,1.049,2.76,1.09,0.47,8.03,6326.0,4843.0,-291486.0,-24.56,0.0,0.00,-291486.0,-24.56,283272.0,23.86,8214.0,0.69,-1500.0,1.069,1.072,1.023560e+08,109623276,109623276,2024-12-27,2024-12-27 12:12:48+08:00 +18,159869,游戏ETF,1.057,1.0576,0.06,0.021,2.03,3171097.0,3.335961e+08,1.037,1.063,1.028,1.036,3.38,5.88,1.40,-21.65,1705571.0,1465526.0,41044719.0,12.30,41633880.0,12.48,-589161.0,-0.18,-23044688.0,-6.91,-18000031.0,-5.40,-8.0,1.057,1.058,5.396082e+09,5703658860,5703658860,2024-12-27,2024-12-27 12:12:39+08:00 +19,159533,中证2000ETF基金,1.229,1.2307,0.14,0.024,1.99,5125.0,6.255530e+05,1.205,1.229,1.205,1.205,1.99,3.11,1.43,32.60,2535.0,2590.0,112258.0,17.95,0.0,0.00,112258.0,17.95,-50908.0,-8.14,-61349.0,-9.81,300.0,1.228,1.230,1.645878e+07,20227847,20227847,2024-12-27,2024-12-27 12:12:12+08:00 +20,159616,农牧ETF,0.717,0.7176,0.08,0.014,1.99,96157.0,6.844113e+06,0.701,0.717,0.701,0.703,2.28,9.47,1.88,-3.26,54945.0,41212.0,63673.0,0.93,0.0,0.00,63673.0,0.93,14317.0,0.21,-77991.0,-1.14,3000.0,0.716,0.717,1.015611e+08,72819317,72819317,2024-12-27,2024-12-27 12:12:42+08:00 +21,515550,国联中证500ETF,1.305,1.3101,0.39,0.025,1.95,2552.0,3.312760e+05,1.289,1.306,1.289,1.280,1.33,0.37,2.11,48.48,1638.0,914.0,0.0,0.00,0.0,0.00,0.0,0.00,23954.0,7.23,-23954.0,-7.23,-27.0,1.295,1.305,6.934570e+07,90496139,90496139,2024-12-27,2024-12-27 12:12:49+08:00 +22,516810,农业50ETF,0.686,0.6868,0.12,0.013,1.93,64397.0,4.377141e+06,0.674,0.687,0.674,0.673,1.93,2.76,1.32,56.44,36307.0,28090.0,-84055.0,-1.92,169477.0,3.87,-253532.0,-5.79,81209.0,1.86,2846.0,0.07,-1.0,0.685,0.687,2.334789e+08,160166525,160166525,2024-12-27,2024-12-27 12:12:50+08:00 +23,159531,中证2000ETF,1.061,1.0615,0.05,0.020,1.92,979830.0,1.031123e+08,1.039,1.062,1.035,1.041,2.59,13.60,1.07,-79.65,539829.0,440001.0,21804929.0,21.15,32051831.0,31.08,-10246902.0,-9.94,-13447554.0,-13.04,-8357375.0,-8.11,-1866.0,1.060,1.061,7.206084e+08,764565512,764565512,2024-12-27,2024-12-27 12:12:03+08:00 +24,159698,粮食ETF,0.906,0.9051,-0.10,0.017,1.91,24430.0,2.193748e+06,0.893,0.907,0.886,0.889,2.36,1.06,1.32,5.32,18478.0,5952.0,-147344.0,-6.72,249508.0,11.37,-396852.0,-18.09,178582.0,8.14,-31239.0,-1.42,109.0,0.905,0.906,2.294444e+08,207876606,207876606,2024-12-27,2024-12-27 12:12:27+08:00 +25,159586,计算机ETF南方,1.229,1.2280,-0.08,0.023,1.91,10812.0,1317886.93,1.207,1.232,1.203,1.206,2.40,1.41,0.62,-58.90,6525.0,4287.0,-263292.0,-19.98,0.0,0.00,-263292.0,-19.98,390444.0,29.63,-127151.0,-9.65,-60.0,1.229,1.230,7.652592e+07,94050359,94050359,2024-12-27,2024-12-27 12:12:24+08:00 +26,159867,畜牧ETF,0.591,0.5903,-0.12,0.011,1.90,196916.0,11537368.50,0.580,0.591,0.578,0.580,2.24,1.82,1.63,-3.94,138107.0,58809.0,2476145.0,21.46,1999261.0,17.33,476884.0,4.13,-1988093.0,-17.23,-488053.0,-4.23,5.0,0.590,0.591,1.083644e+09,640433368,640433368,2024-12-27,2024-12-27 12:12:36+08:00 +27,516620,影视ETF,0.968,0.9681,0.01,0.018,1.89,131251.0,12640931.00,0.944,0.970,0.943,0.950,2.84,18.95,1.20,-20.00,58060.0,73191.0,619732.0,4.90,1149817.0,9.10,-530085.0,-4.19,72987.0,0.58,-692718.0,-5.48,73.0,0.966,0.969,6.926750e+07,67050940,67050940,2024-12-27,2024-12-27 12:12:49+08:00 +28,159558,半导体材料设备ETF,1.246,1.2485,0.20,0.023,1.88,45493.0,5635448.70,1.222,1.252,1.212,1.223,3.27,0.85,1.38,-51.72,31638.0,13855.0,1472379.0,26.13,1751316.0,31.08,-278937.0,-4.95,-758295.0,-13.46,-714084.0,-12.67,-160.0,1.245,1.246,5.328546e+08,663936881,663936881,2024-12-27,2024-12-27 12:12:06+08:00 +29,159575,创业板200ETF银华,1.195,1.1958,0.07,0.022,1.88,43817.0,5213732.87,1.163,1.197,1.163,1.173,2.90,18.72,2.79,-2.59,38414.0,5403.0,505271.0,9.69,1127780.0,21.63,-622509.0,-11.94,-281818.0,-5.41,-223453.0,-4.29,-100.0,1.194,1.196,2.341042e+07,27975458,27975458,2024-12-27,2024-12-27 12:12:18+08:00 +30,159787,建材ETF易方达,0.658,0.6559,-0.32,0.012,1.86,15840.0,1037632.22,0.648,0.658,0.648,0.646,1.55,1.91,2.14,-0.17,12284.0,3556.0,13624.0,1.31,0.0,0.00,13624.0,1.31,-10616.0,-1.02,-3008.0,-0.29,82.0,0.655,0.657,8.302163e+07,54628235,54628235,2024-12-27,2024-12-27 12:12:27+08:00 +31,159535,中证2000ETF指数,1.097,1.0953,-0.16,0.020,1.86,16863.0,1835351.50,1.069,1.097,1.069,1.077,2.60,5.82,1.07,44.06,11488.0,5375.0,390080.0,21.25,348495.0,18.99,41585.0,2.27,-277690.0,-15.13,-112391.0,-6.12,100.0,1.095,1.097,2.898109e+07,31792254,31792254,2024-12-27,2024-12-27 12:11:54+08:00 +32,516010,游戏ETF,1.049,1.0500,0.10,0.019,1.84,533058.0,55583971.00,1.031,1.054,1.020,1.030,3.30,3.67,1.15,-48.60,333182.0,199876.0,5450088.0,9.81,-5210361.0,-9.37,10660449.0,19.18,-2255965.0,-4.06,-3194124.0,-5.75,-22.0,1.049,1.050,1.451693e+09,1522825965,1522825965,2024-12-27,2024-12-27 12:12:48+08:00 +33,159571,创业板200ETF富国,1.215,1.2135,-0.12,0.022,1.84,13874.0,1673257.30,1.193,1.215,1.193,1.193,1.84,2.31,0.91,17.49,7056.0,6818.0,404235.0,24.16,0.0,0.00,404235.0,24.16,-199839.0,-11.94,-204397.0,-12.22,10.0,1.208,1.212,5.998181e+07,72877904,72877904,2024-12-27,2024-12-27 12:12:30+08:00 +34,561370,2000ETF,1.056,1.0586,0.25,0.019,1.83,12752.0,1339994.00,1.025,1.056,1.025,1.037,2.99,6.95,1.36,-92.94,6622.0,6130.0,188856.0,14.09,0.0,0.00,188856.0,14.09,-110460.0,-8.24,-78397.0,-5.85,-68.0,1.056,1.058,1.835600e+07,19383936,19383936,2024-12-27,2024-12-27 12:12:50+08:00 +35,516200,证券ETF指数基金,1.169,1.1690,0.00,0.021,1.83,59961.0,6977066.00,1.152,1.177,1.150,1.148,2.35,1.60,1.78,-0.27,36657.0,23304.0,-430677.0,-6.17,0.0,0.00,-430677.0,-6.17,595123.0,8.53,-164446.0,-2.36,60.0,1.168,1.171,3.746040e+08,437912076,437912076,2024-12-27,2024-12-27 12:12:49+08:00 +36,560220,中证2000ETF基金,1.118,1.1187,0.06,0.020,1.82,16744.0,1858845.00,1.096,1.118,1.090,1.098,2.55,3.24,1.55,-68.82,12827.0,3917.0,800658.0,43.07,-556000.0,-29.91,1356658.0,72.98,-494094.0,-26.58,-306564.0,-16.49,7.0,1.117,1.118,5.171700e+07,57819606,57819606,2024-12-27,2024-12-27 12:12:48+08:00 +37,159572,创业板200ETF易方达,1.193,1.1946,0.13,0.021,1.79,124728.0,14808061.40,1.172,1.196,1.168,1.172,2.39,1.40,2.14,-54.42,75111.0,49617.0,2085700.0,14.08,581817.0,3.93,1503883.0,10.16,-1188325.0,-8.02,-897376.0,-6.06,-10.0,1.192,1.193,8.877491e+08,1059084681,1059084681,2024-12-27,2024-12-27 12:12:12+08:00 +38,159536,中证2000ETF汇添富,1.084,1.0844,0.04,0.019,1.78,41806.0,4487295.50,1.056,1.085,1.056,1.065,2.72,8.16,1.04,13.47,25629.0,16177.0,199532.0,4.45,9639.0,0.21,189893.0,4.23,-17037.0,-0.38,-182496.0,-4.07,81.0,1.083,1.085,5.126159e+07,55567562,55567562,2024-12-27,2024-12-27 12:12:15+08:00 +39,516730,证券公司ETF,1.088,1.0878,-0.02,0.019,1.78,40836.0,4398259.00,1.072,1.095,1.070,1.069,2.34,4.35,0.74,-2.33,27599.0,13237.0,155711.0,3.54,7417.0,0.17,148294.0,3.37,10637.0,0.24,-166349.0,-3.78,-13.0,1.085,1.088,9.388080e+07,102142310,102142310,2024-12-27,2024-12-27 12:12:50+08:00 +40,159848,证券ETF基金,0.974,0.9740,0.00,0.017,1.78,40608.0,3922259.48,0.957,0.980,0.957,0.957,2.40,3.39,1.72,7.71,26888.0,13720.0,320095.0,8.16,0.0,0.00,320095.0,8.16,-159268.0,-4.06,-160826.0,-4.10,300.0,0.973,0.974,1.198112e+08,116696147,116696147,2024-12-27,2024-12-27 12:11:57+08:00 +41,159743,湖北ETF,0.921,0.9215,0.05,0.016,1.77,187.0,17136.60,0.905,0.923,0.905,0.905,1.99,0.01,0.29,53.62,79.0,108.0,13658.0,79.70,0.0,0.00,13658.0,79.70,0.0,0.00,-13658.0,-79.70,-10.0,0.917,0.930,1.679411e+08,154673753,154673753,2024-12-27,2024-12-27 12:12:06+08:00 +42,563200,中证2000ETF富国,1.097,1.0979,0.08,0.019,1.76,21377.0,2326257.00,1.074,1.097,1.068,1.078,2.69,6.80,1.16,-2.51,10660.0,10717.0,497285.0,21.38,538194.0,23.14,-40909.0,-1.76,-278048.0,-11.95,-219237.0,-9.42,-100.0,1.095,1.098,3.145880e+07,34510304,34510304,2024-12-27,2024-12-27 12:12:49+08:00 +43,159587,粮食50ETF,1.177,1.1761,-0.08,0.020,1.73,6528.0,762154.40,1.157,1.177,1.152,1.157,2.16,3.19,0.56,0.17,3946.0,2582.0,213304.0,27.99,0.0,0.00,213304.0,27.99,-108144.0,-14.19,-105160.0,-13.80,3.0,1.176,1.178,2.044703e+07,24066155,24066155,2024-12-27,2024-12-27 12:11:51+08:00 +44,159552,中证2000增强ETF,1.355,1.3568,0.13,0.023,1.73,7574.0,1020069.40,1.332,1.355,1.330,1.332,1.88,6.16,0.72,-5.38,2913.0,4661.0,-102154.0,-10.01,0.0,0.00,-102154.0,-10.01,432547.0,42.40,-330394.0,-32.39,-1.0,1.355,1.356,1.229032e+07,16653382,16653382,2024-12-27,2024-12-27 12:12:00+08:00 +45,159553,2000ETF增强,1.239,1.2415,0.20,0.021,1.72,788.0,97405.73,1.224,1.239,1.224,1.218,1.23,1.08,0.32,0.47,547.0,241.0,65796.0,67.55,0.0,0.00,65796.0,67.55,-36964.0,-37.95,-28832.0,-29.60,-80.0,1.238,1.241,7.326751e+06,9077844,9077844,2024-12-27,2024-12-27 12:12:03+08:00 +46,159543,国证2000ETF基金,1.008,1.0085,0.05,0.017,1.72,5511.0,550322.70,0.991,1.008,0.990,0.991,1.82,1.02,1.16,1.90,2251.0,3260.0,5566.0,1.01,0.0,0.00,5566.0,1.01,34129.0,6.20,-39694.0,-7.21,4.0,1.006,1.008,5.419655e+07,54630123,54630123,2024-12-27,2024-12-27 12:12:27+08:00 +47,588260,科创信息ETF,1.369,1.3673,-0.12,0.023,1.71,40943.0,5572730.00,1.346,1.371,1.344,1.346,2.01,3.06,0.94,3.15,16601.0,24342.0,1183336.0,21.23,1303992.0,23.40,-120656.0,-2.17,-611889.0,-10.98,-571449.0,-10.25,12.0,1.364,1.367,1.337460e+08,183098274,183098274,2024-12-27,2024-12-27 12:12:49+08:00 +48,560360,软件指数ETF,1.432,1.4322,0.01,0.024,1.70,36550.0,5204462.00,1.399,1.437,1.399,1.408,2.70,5.59,2.21,-49.72,16063.0,20487.0,800590.0,15.38,812611.0,15.61,-12021.0,-0.23,-410091.0,-7.88,-390500.0,-7.50,-38.0,1.430,1.433,6.534500e+07,93574040,93574040,2024-12-27,2024-12-27 12:12:50+08:00 +49,516770,游戏动漫ETF,1.086,1.0889,0.27,0.018,1.69,130653.0,14145123.00,1.073,1.092,1.057,1.068,3.28,8.58,1.07,-40.81,81692.0,48961.0,1236293.0,8.74,-183487.0,-1.30,1419780.0,10.04,-578898.0,-4.09,-657395.0,-4.65,-100.0,1.086,1.088,1.522480e+08,165341328,165341328,2024-12-27,2024-12-27 12:12:48+08:00 +50,159827,农业50ETF,0.724,0.7257,0.23,0.012,1.69,15333.0,1.102874e+06,0.711,0.724,0.710,0.712,1.97,1.09,1.21,24.67,14176.0,1157.0,-173937.0,-15.77,0.0,0.00,-173937.0,-15.77,339181.0,30.75,-165245.0,-14.98,-2.0,0.724,0.725,1.407165e+08,101878719,101878719,2024-12-27,2024-12-27 12:12:42+08:00 +51,159327,半导体设备ETF基金,1.272,1.2729,0.07,0.021,1.68,51180.0,6.464263e+06,1.250,1.277,1.237,1.251,3.20,4.35,1.18,-49.88,31356.0,19824.0,1529656.0,23.66,2830319.0,43.78,-1300663.0,-20.12,-830919.0,-12.85,-698738.0,-10.81,-59.0,1.270,1.275,1.175247e+08,149491415,149491415,2024-12-27,2024-12-27 12:12:24+08:00 +52,512570,证券ETF易方达,1.218,1.2177,-0.02,0.020,1.67,72902.0,8.812844e+06,1.198,1.227,1.195,1.198,2.67,1.03,1.30,12.42,41002.0,31900.0,507257.0,5.76,49531.0,0.56,457726.0,5.19,36268.0,0.41,-543525.0,-6.17,30.0,1.218,1.219,7.058061e+08,859671825,859671825,2024-12-27,2024-12-27 12:12:50+08:00 +53,562900,现代农业ETF,0.733,0.7343,0.18,0.012,1.66,42628.0,3.096695e+06,0.720,0.734,0.720,0.721,1.94,4.81,0.92,5.02,19386.0,23242.0,632955.0,20.44,0.0,0.00,632955.0,20.44,-486255.0,-15.70,-146700.0,-4.74,-3.0,0.733,0.734,8.870630e+07,65021718,65021718,2024-12-27,2024-12-27 12:12:50+08:00 +54,562510,旅游ETF,0.737,0.7356,-0.19,0.012,1.66,289378.0,2.121870e+07,0.727,0.738,0.723,0.725,2.07,3.22,0.95,-7.94,159002.0,130376.0,1026020.0,4.84,846742.0,3.99,179278.0,0.84,-409163.0,-1.93,-616856.0,-2.91,100.0,0.736,0.737,8.990950e+08,662633021,662633021,2024-12-27,2024-12-27 12:12:49+08:00 +55,512000,券商ETF,1.170,1.1694,-0.05,0.019,1.65,8215254.0,9.546243e+08,1.151,1.179,1.150,1.151,2.52,3.95,2.34,-7.62,4841044.0,3374210.0,90443696.0,9.47,55659728.0,5.83,34783968.0,3.64,-55262795.0,-5.79,-35180913.0,-3.69,-60.0,1.169,1.170,2.081552e+10,24354155704,24354155704,2024-12-27,2024-12-27 12:12:48+08:00 +56,159841,证券ETF,1.109,1.1095,0.05,0.018,1.65,2467866.0,2.719040e+08,1.092,1.118,1.090,1.091,2.57,4.28,2.08,21.86,1509222.0,958644.0,24589508.0,9.04,16235198.0,5.97,8354310.0,3.07,-12553001.0,-4.62,-12036508.0,-4.43,-300.0,1.109,1.110,5.767038e+09,6395645657,6395645657,2024-12-27,2024-12-27 12:11:51+08:00 +57,159825,农业ETF,0.678,0.6792,0.18,0.011,1.65,673391.0,4.529723e+07,0.667,0.680,0.665,0.667,2.25,2.69,2.49,-18.45,500053.0,173338.0,7144380.0,15.77,11653019.0,25.73,-4508639.0,-9.95,-4584175.0,-10.12,-2560205.0,-5.65,-1889.0,0.678,0.679,2.499077e+09,1694374483,1694374483,2024-12-27,2024-12-27 12:12:45+08:00 +58,159505,国证2000指数ETF,1.051,1.0496,-0.13,0.017,1.64,11895.0,1.237711e+06,1.036,1.051,1.033,1.034,1.74,9.08,1.45,42.28,6375.0,5520.0,27291.0,2.20,0.0,0.00,27291.0,2.20,-6554.0,-0.53,-20737.0,-1.68,28.0,1.050,1.051,1.310479e+07,13773130,13773130,2024-12-27,2024-12-27 12:12:48+08:00 +59,515560,证券ETF建信,1.114,1.1153,0.12,0.018,1.64,66690.0,7.416355e+06,1.096,1.122,1.096,1.096,2.37,2.67,3.56,-79.78,39687.0,27003.0,479389.0,6.46,1114000.0,15.02,-634611.0,-8.56,-202105.0,-2.73,-277283.0,-3.74,-18.0,1.114,1.121,2.498833e+08,278369996,278369996,2024-12-27,2024-12-27 12:12:50+08:00 +60,562380,央企科技引领ETF,0.931,0.9307,-0.03,0.015,1.64,52163.0,4.837311e+06,0.921,0.932,0.917,0.916,1.64,1.66,2.43,-26.91,31283.0,20880.0,715286.0,14.79,589753.0,12.19,125533.0,2.60,-446314.0,-9.23,-268972.0,-5.56,-319.0,0.928,0.930,3.146289e+08,292919502,292919502,2024-12-27,2024-12-27 12:12:50+08:00 +61,560090,证券ETF龙头,1.314,1.3135,-0.04,0.021,1.62,422458.0,5.515351e+07,1.294,1.322,1.292,1.293,2.32,2.87,1.98,68.06,260255.0,162203.0,3424022.0,6.21,5814222.0,10.54,-2390200.0,-4.33,-1813489.0,-3.29,-1610533.0,-2.92,2.0,1.313,1.314,1.470865e+09,1932716621,1932716621,2024-12-27,2024-12-27 12:12:50+08:00 +62,159555,2000增强ETF,1.137,1.1411,0.36,0.018,1.61,57563.0,6.495621e+06,1.120,1.138,1.109,1.119,2.59,9.85,0.94,-10.19,34984.0,22579.0,416231.0,6.41,0.0,0.00,416231.0,6.41,-304021.0,-4.68,-112210.0,-1.73,-476.0,1.136,1.138,5.846270e+07,66472096,66472096,2024-12-27,2024-12-27 12:12:21+08:00 +63,159590,软件50ETF,1.076,1.0748,-0.11,0.017,1.61,56886.0,6.095871e+06,1.056,1.080,1.051,1.059,2.74,5.97,1.25,-30.48,44486.0,12400.0,765803.0,12.56,857443.0,14.07,-91640.0,-1.50,-564354.0,-9.26,-201449.0,-3.30,500.0,1.073,1.075,9.536175e+07,102609239,102609239,2024-12-27,2024-12-27 12:11:54+08:00 +64,159532,中证2000指数ETF,1.141,1.1426,0.14,0.018,1.60,75242.0,8.541177e+06,1.123,1.143,1.115,1.123,2.49,9.96,1.18,13.06,49915.0,25327.0,1342665.0,15.72,-961283.0,-11.25,2303948.0,26.97,-553991.0,-6.49,-788674.0,-9.23,-22.0,1.140,1.141,7.556479e+07,86219427,86219427,2024-12-27,2024-12-27 12:12:06+08:00 +65,516670,畜牧养殖ETF,0.636,0.6369,0.14,0.010,1.60,295940.0,1.865998e+07,0.626,0.638,0.623,0.626,2.40,2.71,1.93,-0.67,206866.0,89074.0,561917.0,3.01,150182.0,0.80,411735.0,2.21,-200549.0,-1.07,-361367.0,-1.94,-135.0,0.636,0.637,1.090266e+09,693409369,693409369,2024-12-27,2024-12-27 12:12:48+08:00 +66,588370,科创50增强策略ETF,1.020,1.0220,0.20,0.016,1.59,89742.0,9.112972e+06,1.005,1.024,1.005,1.004,1.89,5.18,1.28,-13.91,62761.0,26981.0,1965446.0,21.57,-1899821.0,-20.85,3865267.0,42.42,-1368599.0,-15.02,-596848.0,-6.55,13.0,1.018,1.020,1.732720e+08,176737440,176737440,2024-12-27,2024-12-27 12:12:48+08:00 +67,513520,日经ETF,1.470,1.4301,-2.79,0.023,1.59,955409.0,1.399923e+08,1.455,1.474,1.452,1.447,1.52,13.52,3.21,-57.34,572568.0,382841.0,17851159.0,12.75,21004815.0,15.00,-3153656.0,-2.25,-8783172.0,-6.27,-9067986.0,-6.48,2792.0,1.469,1.470,7.068872e+08,1039124184,1039124184,2024-12-27,2024-12-27 12:12:48+08:00 +68,159568,港股互联网ETF,1.409,1.3886,-1.47,0.022,1.59,644311.0,9.079137e+07,1.403,1.420,1.390,1.387,2.16,NaN,12.78,-31.75,307870.0,336441.0,-6063833.0,-6.68,1229962.0,1.35,-7293795.0,-8.03,3796747.0,4.18,2267086.0,2.50,99.0,1.408,1.409,5.485790e+07,77294783,77294783,2024-12-27,2024-12-27 12:12:15+08:00 +69,159866,日经ETF,1.089,1.0696,-1.81,0.017,1.59,894214.0,9.699399e+07,1.080,1.090,1.077,1.072,1.21,15.42,3.30,-49.77,532338.0,361876.0,9724725.0,10.03,9980020.0,10.29,-255295.0,-0.26,-7106497.0,-7.33,-2618228.0,-2.70,362.0,1.089,1.090,5.799794e+08,631597540,631597540,2024-12-27,2024-12-27 12:11:54+08:00 +70,159842,券商ETF,1.155,1.1554,0.03,0.018,1.58,1022035.0,1.172881e+08,1.136,1.164,1.136,1.137,2.46,5.77,2.03,-9.42,607896.0,414139.0,11879140.0,10.13,-5138926.0,-4.38,17018066.0,14.51,-6328244.0,-5.40,-5550896.0,-4.73,79.0,1.154,1.155,1.771251e+09,2045794471,2045794471,2024-12-27,2024-12-27 12:12:09+08:00 +71,512880,证券ETF,1.223,1.2238,0.07,0.019,1.58,12406264.0,1.509783e+09,1.204,1.233,1.202,1.204,2.57,5.11,2.19,31.91,7255118.0,5151146.0,128356480.0,8.50,130499136.0,8.64,-2142656.0,-0.14,-78031056.0,-5.17,-50325410.0,-3.33,-564.0,1.223,1.224,2.427929e+10,29693573372,29693573372,2024-12-27,2024-12-27 12:12:48+08:00 +72,515230,软件ETF,0.837,0.8376,0.07,0.013,1.58,647215.0,5.396144e+07,0.824,0.843,0.821,0.824,2.67,4.60,1.18,-51.88,371445.0,275770.0,1357308.0,2.52,-1200370.0,-2.22,2557678.0,4.74,510294.0,0.95,-1867602.0,-3.46,-5.0,0.837,0.839,1.407691e+09,1178237280,1178237280,2024-12-27,2024-12-27 12:12:49+08:00 +73,562930,软件30ETF,0.838,0.8374,-0.07,0.013,1.58,16753.0,1.399402e+06,0.824,0.841,0.823,0.825,2.18,1.46,0.92,-13.03,12073.0,4680.0,349353.0,24.96,0.0,0.00,349353.0,24.96,-302337.0,-21.60,-47016.0,-3.36,-91.0,0.836,0.838,1.144370e+08,95898206,95898206,2024-12-27,2024-12-27 12:12:50+08:00 +74,159865,养殖ETF,0.581,0.5816,0.10,0.009,1.57,870636.0,5.017013e+07,0.573,0.582,0.569,0.572,2.27,1.51,1.76,-26.62,610014.0,260622.0,4175072.0,8.32,-389288.0,-0.78,4564360.0,9.10,-2478158.0,-4.94,-1696915.0,-3.38,-1500.0,0.581,0.582,5.768456e+09,3351472750,3351472750,2024-12-27,2024-12-27 12:12:33+08:00 +75,513560,香港科技ETF,1.038,1.0488,1.03,0.016,1.57,59600.0,6.169484e+06,1.033,1.039,1.023,1.022,1.57,6.98,3.94,68.07,33844.0,25756.0,707686.0,11.47,1117984.0,18.12,-410298.0,-6.65,-541628.0,-8.78,-166058.0,-2.69,-93.0,1.037,1.038,8.538600e+07,88630668,88630668,2024-12-27,2024-12-27 12:12:48+08:00 +76,159768,房地产ETF,0.587,0.5865,-0.09,0.009,1.56,390409.0,2.282816e+07,0.577,0.588,0.577,0.578,1.90,4.86,1.81,-64.66,263719.0,126690.0,790246.0,3.46,-3406282.0,-14.92,4196528.0,18.38,-298328.0,-1.31,-491917.0,-2.15,7.0,0.585,0.587,8.034503e+08,471625328,471625328,2024-12-27,2024-12-27 12:12:12+08:00 +77,588160,科创材料ETF,0.594,0.5936,-0.07,0.009,1.54,72328.0,4.263518e+06,0.583,0.595,0.583,0.585,2.05,2.37,1.21,-15.71,50380.0,21948.0,-24003.0,-0.56,192474.0,4.51,-216477.0,-5.08,289065.0,6.78,-265061.0,-6.22,-97.0,0.593,0.594,3.054960e+08,181464624,181464624,2024-12-27,2024-12-27 12:12:50+08:00 +78,159692,证券ETF东财,1.320,1.3199,-0.01,0.020,1.54,199773.0,2.620116e+07,1.300,1.329,1.296,1.300,2.54,6.20,2.03,56.08,124738.0,75035.0,-533237.0,-2.04,-679547.0,-2.59,146310.0,0.56,1561743.0,5.96,-1028505.0,-3.93,15.0,1.319,1.321,3.224560e+08,425641878,425641878,2024-12-27,2024-12-27 12:12:45+08:00 +79,159573,创业板200ETF华夏,1.189,1.1906,0.13,0.018,1.54,76342.0,9.041597e+06,1.171,1.193,1.163,1.171,2.56,3.01,0.81,-42.46,42228.0,34114.0,771608.0,8.53,0.0,0.00,771608.0,8.53,379872.0,4.20,-1151479.0,-12.74,-1000.0,1.188,1.191,2.534563e+08,301359537,301359537,2024-12-27,2024-12-27 12:12:15+08:00 +80,515010,券商ETF基金,1.389,1.3912,0.16,0.021,1.54,327166.0,4.515244e+07,1.372,1.401,1.368,1.368,2.41,3.61,2.51,14.29,215020.0,112146.0,-558534.0,-1.24,-5707314.0,-12.64,5148780.0,11.40,641424.0,1.42,-82889.0,-0.18,-27.0,1.390,1.391,9.062716e+08,1258811252,1258811252,2024-12-27,2024-12-27 12:12:49+08:00 +81,510570,兴业中证500ETF,0.930,0.9268,-0.35,0.014,1.53,623.0,5.765100e+04,0.922,0.930,0.921,0.916,0.98,0.20,3.93,-0.58,39.0,584.0,54875.0,95.18,0.0,0.00,54875.0,95.18,-37040.0,-64.25,-17835.0,-30.94,1.0,0.926,0.930,3.056060e+07,28421358,28421358,2024-12-27,2024-12-27 12:12:49+08:00 +82,560590,1000ETF增强,1.130,1.1286,-0.12,0.017,1.53,1181.0,1.322350e+05,1.116,1.130,1.113,1.113,1.53,0.71,0.30,15.36,1066.0,115.0,36651.0,27.72,0.0,0.00,36651.0,27.72,-22260.0,-16.83,-14390.0,-10.88,-2.0,1.125,1.129,1.671000e+07,18882300,18882300,2024-12-27,2024-12-27 12:12:50+08:00 +83,159521,2000指数ETF,1.000,0.9974,-0.26,0.015,1.52,27900.0,2.770894e+06,0.987,1.000,0.987,0.985,1.32,7.69,0.81,-0.53,15222.0,12678.0,95724.0,3.45,825850.0,29.80,-730126.0,-26.35,11192.0,0.40,-106917.0,-3.86,3.0,0.997,0.999,3.627444e+07,36274435,36274435,2024-12-27,2024-12-27 12:11:51+08:00 +84,512900,证券ETF基金,1.208,1.2093,0.11,0.018,1.51,462682.0,5.551511e+07,1.190,1.219,1.190,1.190,2.44,0.74,1.89,20.85,229949.0,232733.0,1271287.0,2.29,-3247462.0,-5.85,4518749.0,8.14,-548494.0,-0.99,-722793.0,-1.30,-5.0,1.208,1.210,6.256406e+09,7557738467,7557738467,2024-12-27,2024-12-27 12:12:49+08:00 +85,516150,稀土ETF基金,1.075,1.0752,0.02,0.016,1.51,191281.0,2.043196e+07,1.060,1.077,1.057,1.059,1.89,1.19,1.27,-5.73,97573.0,93708.0,2011351.0,9.84,653094.0,3.20,1358257.0,6.65,-794147.0,-3.89,-1217206.0,-5.96,-20.0,1.075,1.076,1.604577e+09,1724920284,1724920284,2024-12-27,2024-12-27 12:12:49+08:00 +86,512510,中证500指数ETF,1.683,1.6796,-0.20,0.025,1.51,142393.0,2.380979e+07,1.650,1.687,1.650,1.658,2.23,1.84,1.81,-19.60,76536.0,65857.0,4381596.0,18.40,3420286.0,14.37,961310.0,4.04,-2393429.0,-10.05,-1988168.0,-8.35,-102.0,1.681,1.683,7.754298e+08,1305048367,1305048367,2024-12-27,2024-12-27 12:12:50+08:00 +87,513880,日经225ETF,1.351,1.3231,-2.11,0.020,1.50,538362.0,7.243825e+07,1.339,1.353,1.338,1.331,1.13,5.22,2.51,-59.51,344490.0,193872.0,6302569.0,8.70,4754612.0,6.56,1547957.0,2.14,-4637836.0,-6.40,-1664732.0,-2.30,121.0,1.350,1.351,1.030970e+09,1392840470,1392840470,2024-12-27,2024-12-27 12:12:48+08:00 +88,515850,券商指数ETF,1.491,1.4925,0.10,0.022,1.50,123099.0,1.824668e+07,1.473,1.504,1.467,1.469,2.52,9.31,2.01,1.32,52003.0,71096.0,-66265.0,-0.36,-4090831.0,-22.42,4024566.0,22.06,297262.0,1.63,-230998.0,-1.27,-7.0,1.491,1.493,1.322910e+08,197245881,197245881,2024-12-27,2024-12-27 12:12:50+08:00 +89,561780,1000增强ETF,1.089,1.0869,-0.19,0.016,1.49,21696.0,2.351814e+06,1.071,1.090,1.071,1.073,1.77,16.75,1.84,0.29,13472.0,8224.0,183314.0,7.79,0.0,0.00,183314.0,7.79,-125671.0,-5.34,-57642.0,-2.45,2500.0,1.086,1.087,1.295580e+07,14108866,14108866,2024-12-27,2024-12-27 12:12:48+08:00 +90,510530,工银中证500ETF,6.290,6.2784,-0.18,0.092,1.48,4445.0,2.782216e+06,6.204,6.299,6.204,6.198,1.53,0.77,0.63,7.46,2740.0,1705.0,155216.0,5.58,397851.0,14.30,-242635.0,-8.72,0.0,0.00,-155215.0,-5.58,5.0,6.276,6.282,5.747940e+07,361545426,361545426,2024-12-27,2024-12-27 12:12:49+08:00 +91,159982,中证500ETF鹏华,1.510,1.5083,-0.11,0.022,1.48,34906.0,5.240146e+06,1.486,1.513,1.486,1.488,1.81,1.47,0.85,0.09,19860.0,15046.0,1050616.0,20.05,0.0,0.00,1050616.0,20.05,-588161.0,-11.22,-462456.0,-8.83,-117.0,1.507,1.509,2.382113e+08,359698992,359698992,2024-12-27,2024-12-27 12:12:12+08:00 +92,159899,软件龙头ETF,0.825,0.8247,-0.04,0.012,1.48,112050.0,9.185159e+06,0.809,0.829,0.809,0.813,2.46,3.40,1.16,-1.97,78120.0,33930.0,-78810.0,-0.86,-567807.0,-6.18,488997.0,5.32,522996.0,5.69,-444184.0,-4.84,67.0,0.824,0.825,3.299777e+08,272231626,272231626,2024-12-27,2024-12-27 12:12:36+08:00 +93,512200,房地产ETF,1.519,1.5181,-0.06,0.022,1.47,1183188.0,1.790809e+08,1.493,1.521,1.491,1.497,2.00,4.09,1.67,23.10,687429.0,495759.0,19954492.0,11.14,13371501.0,7.47,6582991.0,3.68,-8614970.0,-4.81,-11339521.0,-6.33,-150.0,1.519,1.520,2.895348e+09,4398033466,4398033466,2024-12-27,2024-12-27 12:12:50+08:00 +94,159713,稀土ETF,0.764,0.7655,0.20,0.011,1.46,120476.0,9.161976e+06,0.751,0.766,0.751,0.753,1.99,2.68,1.15,-18.11,77974.0,42502.0,1363010.0,14.88,183976.0,2.01,1179034.0,12.87,-872105.0,-9.52,-490905.0,-5.36,-30.0,0.764,0.765,4.502551e+08,343994863,343994863,2024-12-27,2024-12-27 12:11:54+08:00 +95,159677,1000增强ETF,1.054,1.0541,0.01,0.015,1.44,79657.0,8.370519e+06,1.037,1.056,1.037,1.039,1.83,15.65,1.29,0.10,43789.0,35868.0,241018.0,2.88,0.0,0.00,241018.0,2.88,-215388.0,-2.57,-25630.0,-0.31,1000.0,1.053,1.055,5.090409e+07,53652912,53652912,2024-12-27,2024-12-27 12:12:36+08:00 +96,512260,中证500低波动ETF,1.639,1.6358,-0.20,0.023,1.42,1422.0,2.328420e+05,1.616,1.639,1.616,1.616,1.42,0.33,0.89,-18.41,446.0,976.0,100748.0,43.27,0.0,0.00,100748.0,43.27,-81310.0,-34.92,-19439.0,-8.35,-399.0,1.627,1.636,4.289770e+07,70309330,70309330,2024-12-27,2024-12-27 12:12:50+08:00 +97,159993,证券ETF龙头,1.288,1.2883,0.02,0.018,1.42,637437.0,8.169356e+07,1.270,1.298,1.267,1.270,2.44,4.81,1.71,52.59,324462.0,312975.0,3931227.0,4.81,5380858.0,6.59,-1449631.0,-1.77,-1320402.0,-1.62,-2610825.0,-3.20,163.0,1.287,1.288,1.324198e+09,1705567003,1705567003,2024-12-27,2024-12-27 12:12:12+08:00 +98,515060,房地产ETF基金,0.716,0.7169,0.13,0.010,1.42,182889.0,1.306400e+07,0.705,0.718,0.704,0.706,1.98,2.25,0.92,-84.47,114441.0,68448.0,299796.0,2.29,-185117.0,-1.42,484913.0,3.71,66640.0,0.51,-366436.0,-2.80,-329.0,0.715,0.717,8.144781e+08,583166317,583166317,2024-12-27,2024-12-27 12:12:47+08:00 +99,510200,上证券商ETF,1.291,1.2912,0.02,0.018,1.41,33460.0,4.298593e+06,1.274,1.300,1.274,1.273,2.04,2.35,2.08,-60.05,22482.0,10978.0,755949.0,17.59,967238.0,22.50,-211289.0,-4.92,-383730.0,-8.93,-372218.0,-8.66,-78.0,1.290,1.292,1.423855e+08,183819681,183819681,2024-12-27,2024-12-27 12:12:48+08:00 +100,159801,芯片ETF龙头,0.646,0.6467,0.11,0.009,1.41,962846.0,6.195397e+07,0.637,0.649,0.635,0.637,2.20,1.69,1.01,-52.46,588884.0,373962.0,10290446.0,16.61,17660670.0,28.51,-7370224.0,-11.90,-6733820.0,-10.87,-3556626.0,-5.74,-209.0,0.645,0.647,5.708120e+09,3687445561,3687445561,2024-12-27,2024-12-27 12:12:33+08:00 +101,517850,张江ETF,0.863,0.8621,-0.10,0.012,1.41,2637.0,2.268220e+05,0.851,0.864,0.851,0.851,1.53,0.37,0.42,47.52,330.0,2307.0,68183.0,30.06,0.0,0.00,68183.0,30.06,-37411.0,-16.49,-30772.0,-13.57,60.0,0.851,0.868,7.218520e+07,62295828,62295828,2024-12-27,2024-12-27 12:12:49+08:00 +102,560950,500ETF增强,1.079,1.0746,-0.41,0.015,1.41,8731.0,9.387560e+05,1.064,1.079,1.064,1.064,1.41,1.76,0.96,6.82,8480.0,251.0,-63242.0,-6.74,0.0,0.00,-63242.0,-6.74,-53600.0,-5.71,116843.0,12.45,2500.0,1.073,1.079,4.948300e+07,53392157,53392157,2024-12-27,2024-12-27 12:12:50+08:00 +103,563050,央企科技50ETF,0.940,0.9408,0.09,0.013,1.40,71387.0,6.690943e+06,0.932,0.943,0.932,0.927,1.19,2.07,1.13,-43.87,36044.0,35343.0,629995.0,9.42,-823229.0,-12.30,1453224.0,21.72,-86247.0,-1.29,-543748.0,-8.13,-623.0,0.939,0.941,3.452084e+08,324495896,324495896,2024-12-27,2024-12-27 12:12:49+08:00 +104,588100,科创信息技术ETF,1.376,1.3777,0.12,0.019,1.40,118683.0,1.627726e+07,1.357,1.382,1.352,1.357,2.21,4.23,0.91,-0.72,64771.0,53912.0,571074.0,3.51,-1391927.0,-8.55,1963001.0,12.06,120924.0,0.74,-691998.0,-4.25,-500.0,1.375,1.377,2.807487e+08,386310217,386310217,2024-12-27,2024-12-27 12:12:49+08:00 +105,513000,日经225ETF易方达,1.450,1.4282,-1.53,0.020,1.40,368194.0,5.323784e+07,1.440,1.452,1.437,1.430,1.05,8.54,2.48,-0.06,210093.0,158101.0,1991455.0,3.74,4378897.0,8.23,-2387442.0,-4.48,-537039.0,-1.01,-1454416.0,-2.73,-200.0,1.449,1.451,4.309114e+08,624821542,624821542,2024-12-27,2024-12-27 12:12:48+08:00 +106,560010,中证1000ETF指数,2.539,2.5373,-0.07,0.035,1.40,799399.0,2.018444e+08,2.500,2.545,2.493,2.504,2.08,0.86,1.35,-71.13,413554.0,385845.0,3243209.0,1.61,2288587.0,1.13,954622.0,0.47,-3538638.0,-1.75,295429.0,0.15,52.0,2.538,2.539,9.267622e+09,23530491324,23530491324,2024-12-27,2024-12-27 12:12:48+08:00 +107,159855,影视ETF,0.871,0.8736,0.30,0.012,1.40,110241.0,9.581164e+06,0.859,0.875,0.851,0.859,2.79,11.32,1.47,-31.79,67377.0,42864.0,1009828.0,10.54,558131.0,5.83,451697.0,4.71,-695049.0,-7.25,-314779.0,-3.29,-3.0,0.871,0.874,9.742524e+07,84857381,84857381,2024-12-27,2024-12-27 12:11:51+08:00 +108,159766,旅游ETF,0.729,0.7295,0.07,0.010,1.39,941612.0,6.838464e+07,0.720,0.732,0.716,0.719,2.23,3.09,1.37,-18.36,463892.0,477720.0,5360701.0,7.84,3703204.0,5.42,1657497.0,2.42,-3301745.0,-4.83,-2058956.0,-3.01,-2.0,0.729,0.730,3.042641e+09,2218085260,2218085260,2024-12-27,2024-12-27 12:12:21+08:00 +109,159907,2000ETF,0.802,0.8034,0.17,0.011,1.39,78206.0,6.244023e+06,0.796,0.804,0.788,0.791,2.02,3.54,1.20,-1.78,49421.0,28785.0,138322.0,2.22,-2434531.0,-38.99,2572853.0,41.21,7313.0,0.12,-145636.0,-2.33,-9.0,0.801,0.803,2.211977e+08,177400551,177400551,2024-12-27,2024-12-27 12:12:30+08:00 +110,512330,信息科技ETF,1.025,1.0251,0.01,0.014,1.38,27583.0,2.815983e+06,1.011,1.027,1.009,1.011,1.78,0.48,1.00,4.69,18761.0,8822.0,-148887.0,-5.29,-99352.0,-3.53,-49535.0,-1.76,211145.0,7.50,-62258.0,-2.21,102.0,1.022,1.025,5.711880e+08,585467700,585467700,2024-12-27,2024-12-27 12:12:48+08:00 +111,159665,半导体龙头ETF,1.319,1.3207,0.13,0.018,1.38,235190.0,3.092662e+07,1.300,1.326,1.300,1.301,2.00,7.27,1.89,-19.86,156940.0,78250.0,1655225.0,5.35,3271975.0,10.58,-1616750.0,-5.23,-415927.0,-1.34,-1239298.0,-4.01,-206.0,1.319,1.322,3.235769e+08,426797884,426797884,2024-12-27,2024-12-27 12:12:36+08:00 +112,516750,建材ETF,0.660,0.6606,0.09,0.009,1.38,55267.0,3.637898e+06,0.651,0.662,0.650,0.651,1.84,5.78,0.71,18.83,16214.0,39053.0,-221357.0,-6.08,-870595.0,-23.93,649238.0,17.85,220660.0,6.07,698.0,0.02,-100.0,0.659,0.662,9.566730e+07,63140418,63140418,2024-12-27,2024-12-27 12:12:48+08:00 +113,159725,线上消费ETF,0.808,0.8094,0.17,0.011,1.38,41398.0,3.333762e+06,0.800,0.811,0.790,0.797,2.63,5.08,1.17,-2.52,19750.0,21648.0,457449.0,13.72,-79.0,0.00,457528.0,13.72,-169264.0,-5.08,-288185.0,-8.64,-2.0,0.808,0.809,8.142492e+07,65791339,65791339,2024-12-27,2024-12-27 12:12:48+08:00 +114,516780,稀土ETF,1.031,1.0319,0.09,0.014,1.38,185012.0,1.895098e+07,1.017,1.034,1.013,1.017,2.06,2.08,1.32,-69.75,121386.0,63627.0,3083206.0,16.27,-667045.0,-3.52,3750251.0,19.79,-1629827.0,-8.60,-1453380.0,-7.67,-22.0,1.031,1.032,8.915498e+08,919187852,919187852,2024-12-27,2024-12-27 12:12:48+08:00 +115,516980,证券ETF先锋,1.186,1.1862,0.02,0.016,1.37,15698.0,1.855302e+06,1.165,1.193,1.165,1.170,2.39,4.48,3.41,12.95,11005.0,4693.0,81490.0,4.39,0.0,0.00,81490.0,4.39,-24854.0,-1.34,-56637.0,-3.05,-3.0,1.180,1.188,3.501600e+07,41528976,41528976,2024-12-27,2024-12-27 12:12:50+08:00 +116,159678,中证500增强ETF,1.042,1.0417,-0.03,0.014,1.36,29986.0,3.109311e+06,1.028,1.042,1.028,1.028,1.36,3.44,3.45,-75.62,22483.0,7503.0,911531.0,29.32,-95229.0,-3.06,1006760.0,32.38,-710592.0,-22.85,-200940.0,-6.46,15.0,1.032,1.042,8.714369e+07,90803729,90803729,2024-12-27,2024-12-27 12:12:45+08:00 +117,159629,1000ETF,2.533,2.5345,0.06,0.034,1.36,309978.0,7.802027e+07,2.500,2.540,2.489,2.499,2.04,0.84,0.71,-1.36,168732.0,141246.0,10063327.0,12.90,-1434716.0,-1.84,11498043.0,14.74,-8709975.0,-11.16,-1353352.0,-1.73,-43.0,2.530,2.533,3.691253e+09,9349942978,9349942978,2024-12-27,2024-12-27 12:12:12+08:00 +118,588180,科创50ETF基金,0.671,0.6725,0.22,0.009,1.36,599945.0,4.016938e+07,0.662,0.675,0.661,0.662,2.11,1.09,1.40,-59.33,441308.0,158637.0,11482064.0,28.58,15842488.0,39.44,-4360424.0,-10.86,-8549344.0,-21.28,-2932720.0,-7.30,-1552.0,0.670,0.671,5.491354e+09,3684698266,3684698266,2024-12-27,2024-12-27 12:12:49+08:00 +119,510550,方正中证500ETF,1.496,1.4953,-0.05,0.020,1.36,6009.0,8.903570e+05,1.476,1.496,1.476,1.476,1.36,2.53,3.04,81.31,2137.0,3872.0,239135.0,26.86,0.0,0.00,239135.0,26.86,-200154.0,-22.48,-38983.0,-4.38,-27.0,1.485,1.498,2.374330e+07,35519977,35519977,2024-12-27,2024-12-27 12:12:48+08:00 +120,159628,国证2000ETF,1.048,1.0478,-0.02,0.014,1.35,491177.0,5.116532e+07,1.032,1.051,1.028,1.034,2.22,5.35,0.50,-7.28,277133.0,214044.0,-5037673.0,-9.85,-1495483.0,-2.92,-3542190.0,-6.92,3077264.0,6.01,1960408.0,3.83,-9.0,1.048,1.049,9.172832e+08,961312844,961312844,2024-12-27,2024-12-27 12:11:51+08:00 +121,159852,软件ETF,0.825,0.8263,0.16,0.011,1.35,782062.0,6.431279e+07,0.811,0.831,0.811,0.814,2.46,4.42,1.26,-56.78,392857.0,389205.0,6397410.0,9.95,3408794.0,5.30,2988616.0,4.65,-3881024.0,-6.03,-2516386.0,-3.91,-9.0,0.825,0.827,1.769624e+09,1459939734,1459939734,2024-12-27,2024-12-27 12:12:21+08:00 +122,588280,科创50ETF指数基金,0.751,0.7514,0.05,0.010,1.35,229362.0,1.716281e+07,0.740,0.754,0.739,0.741,2.02,2.81,1.42,-48.12,155750.0,73612.0,5906668.0,34.42,7936449.0,46.24,-2029781.0,-11.83,-4023491.0,-23.44,-1883178.0,-10.97,120.0,0.750,0.751,8.161210e+08,612906877,612906877,2024-12-27,2024-12-27 12:12:48+08:00 +123,560170,央企科技ETF,0.907,0.9079,0.10,0.012,1.34,280342.0,2.536704e+07,0.906,0.910,0.899,0.895,1.23,1.64,1.20,-43.18,169023.0,111319.0,6098267.0,24.04,4608210.0,18.17,1490057.0,5.87,-3907969.0,-15.41,-2190298.0,-8.63,-18.0,0.907,0.908,1.706496e+09,1547791422,1547791422,2024-12-27,2024-12-27 12:12:50+08:00 +124,560100,中证500增强ETF,0.986,0.9849,-0.11,0.013,1.34,105090.0,1.032558e+07,0.973,0.988,0.973,0.973,1.54,9.63,2.01,0.54,62528.0,42562.0,521565.0,5.05,206015.0,2.00,315550.0,3.06,-451757.0,-4.38,-69809.0,-0.68,7000.0,0.983,0.987,1.090803e+08,107553176,107553176,2024-12-27,2024-12-27 12:12:48+08:00 +125,510590,中证500ETF平安,6.145,6.1388,-0.10,0.081,1.34,2844.0,1.742784e+06,6.103,6.156,6.103,6.064,0.87,0.24,1.71,9.54,1531.0,1313.0,469281.0,26.93,0.000000e+00,0.00,469281.0,26.93,-282640.0,-16.22,-186641.0,-10.71,-10.0,6.141,6.150,1.195861e+08,734856585,734856585,2024-12-27,2024-12-27 12:12:50+08:00 +126,563300,中证2000ETF,1.067,1.0677,0.07,0.014,1.33,3852851.0,4.087627e+08,1.047,1.070,1.047,1.053,2.18,12.31,1.02,-29.52,2100081.0,1752770.0,39231275.0,9.60,6.563486e+07,16.06,-26403580.0,-6.46,-26042373.0,-6.37,-13188902.0,-3.23,1857.0,1.066,1.067,3.128674e+09,3338295158,3338295158,2024-12-27,2024-12-27 12:12:48+08:00 +127,159820,中证500ETF天弘,0.994,0.9933,-0.07,0.013,1.33,24769.0,2.457318e+06,0.981,0.997,0.981,0.981,1.63,0.10,0.98,14.30,16636.0,8133.0,420689.0,17.12,2.039700e+04,0.83,400292.0,16.29,-231430.0,-9.42,-189258.0,-7.70,-102.0,0.992,0.995,2.398908e+09,2384515013,2384515013,2024-12-27,2024-12-27 12:12:45+08:00 +128,516920,芯片50ETF,0.770,0.7693,-0.09,0.010,1.32,190120.0,1.454776e+07,0.759,0.774,0.755,0.760,2.50,2.70,0.95,-53.46,124238.0,65882.0,1093747.0,7.52,3.754864e+06,25.81,-2661117.0,-18.29,-572185.0,-3.93,-521561.0,-3.59,-25.0,0.768,0.770,7.044630e+08,542436516,542436516,2024-12-27,2024-12-27 12:12:50+08:00 +129,159715,稀土ETF易方达,0.693,0.6949,0.27,0.009,1.32,56379.0,3.893600e+06,0.684,0.696,0.683,0.684,1.90,1.71,1.14,3.69,31572.0,24807.0,773882.0,19.88,9.280500e+04,2.38,681077.0,17.49,-646066.0,-16.59,-127817.0,-3.28,-426.0,0.693,0.695,3.300303e+08,228710978,228710978,2024-12-27,2024-12-27 12:11:57+08:00 +130,562560,信息技术ETF,1.390,1.3870,-0.22,0.018,1.31,1655.0,2.288880e+05,1.380,1.390,1.376,1.372,1.02,0.48,0.70,45.16,891.0,764.0,81015.0,35.40,0.000000e+00,0.00,81015.0,35.40,-54305.0,-23.73,-26709.0,-11.67,20.0,1.385,1.390,3.476550e+07,48324045,48324045,2024-12-27,2024-12-27 12:12:48+08:00 +131,516760,养殖ETF,0.618,0.6186,0.10,0.008,1.31,22147.0,1.360005e+06,0.606,0.618,0.606,0.610,1.97,0.94,1.14,2.28,13593.0,8554.0,245184.0,18.03,8.020000e+02,0.06,244382.0,17.97,-190819.0,-14.03,-54366.0,-4.00,-6.0,0.618,0.619,2.352151e+08,145362932,145362932,2024-12-27,2024-12-27 12:12:50+08:00 +132,515530,中证500ETF泰康,3.191,3.1847,-0.20,0.041,1.30,15868.0,5.029743e+06,3.152,3.199,3.147,3.150,1.65,5.18,0.80,-1.66,9111.0,6757.0,195833.0,3.89,0.000000e+00,0.00,195833.0,3.89,-325356.0,-6.47,129523.0,2.58,-110.0,3.186,3.192,3.064270e+07,97780856,97780856,2024-12-27,2024-12-27 12:12:50+08:00 +133,159671,稀有金属ETF基金,0.702,0.7019,-0.01,0.009,1.30,50468.0,3.523141e+06,0.694,0.703,0.693,0.693,1.44,0.64,0.51,0.05,31131.0,19336.0,143029.0,4.06,7.367000e+05,20.91,-593671.0,-16.85,-74667.0,-2.12,-68362.0,-1.94,-312.0,0.701,0.702,7.890517e+08,553914324,553914324,2024-12-27,2024-12-27 12:12:24+08:00 +134,588000,科创50ETF,1.095,1.0959,0.08,0.014,1.30,27609786.0,3.011378e+09,1.080,1.099,1.078,1.081,1.94,3.09,1.20,-66.44,17113592.0,10496195.0,724102624.0,24.05,1.134122e+09,37.66,-410019712.0,-13.62,-487313402.0,-16.18,-236789223.0,-7.86,-589.0,1.095,1.096,8.936367e+10,97853217546,97853217546,2024-12-27,2024-12-27 12:12:50+08:00 +135,159527,数据ETF,1.492,1.4905,-0.10,0.019,1.29,9303.0,1.386055e+06,1.477,1.499,1.477,1.473,1.49,2.11,1.62,70.03,7339.0,1964.0,-330113.0,-23.82,0.000000e+00,0.00,-330113.0,-23.82,-503600.0,-36.33,833713.0,60.15,46.0,1.486,1.496,4.410045e+07,65797871,65797871,2024-12-27,2024-12-27 12:12:00+08:00 +136,159968,中证500ETF博时,7.320,7.3239,0.05,0.093,1.29,7480.0,5.466074e+06,7.239,7.353,7.239,7.227,1.58,0.69,1.41,-8.39,4295.0,3185.0,152439.0,2.79,-2.199900e+06,-40.25,2352339.0,43.04,24779.0,0.45,-177218.0,-3.24,-400.0,7.314,7.321,1.088951e+08,797112117,797112117,2024-12-27,2024-12-27 12:12:09+08:00 +137,516640,芯片龙头ETF,0.790,0.7894,-0.08,0.010,1.28,558890.0,4.390686e+07,0.780,0.793,0.770,0.780,2.95,2.93,0.72,16.29,293612.0,265278.0,6145241.0,14.00,1.096318e+07,24.97,-4817942.0,-10.97,-4453119.0,-10.14,-1692122.0,-3.85,5.0,0.788,0.789,1.908483e+09,1507701412,1507701412,2024-12-27,2024-12-27 12:12:48+08:00 +138,159918,中创400ETF,1.900,1.9036,0.19,0.024,1.28,504.0,9.547260e+04,1.875,1.900,1.868,1.876,1.71,0.12,0.48,9.40,349.0,155.0,40906.0,42.85,0.000000e+00,0.00,40906.0,42.85,9647.0,10.10,-50554.0,-52.95,-9.0,1.899,1.904,4.056126e+07,77066402,77066402,2024-12-27,2024-12-27 12:12:03+08:00 +139,512100,中证1000ETF,2.535,2.5357,0.03,0.032,1.28,3866964.0,9.750631e+08,2.503,2.542,2.489,2.503,2.12,1.71,0.89,-66.70,1906329.0,1960636.0,77251356.0,7.92,1.188805e+08,12.19,-41629140.0,-4.27,-45348481.0,-4.65,-31902871.0,-3.27,400.0,2.534,2.535,2.263722e+10,57385346454,57385346454,2024-12-27,2024-12-27 12:12:48+08:00 +140,512500,中证500ETF华夏,3.265,3.2620,-0.09,0.041,1.27,345442.0,1.122537e+08,3.229,3.278,3.219,3.224,1.83,0.79,0.97,-49.69,147026.0,198416.0,6912477.0,6.16,1.276150e+06,1.14,5636327.0,5.02,-5159824.0,-4.60,-1752653.0,-1.56,500.0,3.262,3.263,4.382409e+09,14308564419,14308564419,2024-12-27,2024-12-27 12:12:50+08:00 +141,562920,信息安全ETF,0.961,0.9607,-0.03,0.012,1.26,4731.0,4.533860e+05,0.949,0.964,0.949,0.949,1.58,0.64,0.36,5.51,4151.0,580.0,122723.0,27.07,0.000000e+00,0.00,122723.0,27.07,-124840.0,-27.54,2117.0,0.47,39.0,0.958,0.961,7.406900e+07,71180309,71180309,2024-12-27,2024-12-27 12:12:50+08:00 +142,513860,港股通科技ETF,0.563,0.5596,-0.61,0.007,1.26,1014591.0,5.701516e+07,0.557,0.566,0.557,0.556,1.62,5.53,2.00,20.81,539872.0,474719.0,2561228.0,4.49,5.234365e+06,9.18,-2673137.0,-4.69,-2258889.0,-3.96,-302339.0,-0.53,-3.0,0.563,0.564,1.833471e+09,1032243952,1032243952,2024-12-27,2024-12-27 12:12:49+08:00 +143,159995,芯片ETF,1.297,1.2988,0.14,0.016,1.25,5293639.0,6.834924e+08,1.280,1.305,1.277,1.281,2.19,2.41,1.15,19.84,3490082.0,1803557.0,102122167.0,14.94,6.272293e+07,9.18,39399239.0,5.76,-58813336.0,-8.60,-43308842.0,-6.34,-190.0,1.297,1.298,2.192516e+10,28436936421,28436936421,2024-12-27,2024-12-27 12:12:21+08:00 +144,159563,创业板综ETF华夏,1.304,1.3039,-0.01,0.016,1.24,36560.0,4.745112e+06,1.295,1.308,1.287,1.288,1.63,5.96,0.87,-24.02,24369.0,12191.0,37698.0,0.79,0.000000e+00,0.00,37698.0,0.79,-27999.0,-0.59,-9699.0,-0.20,-1300.0,1.303,1.309,6.136077e+07,80014448,80014448,2024-12-27,2024-12-27 12:12:42+08:00 +145,159707,地产ETF,0.653,0.6535,0.08,0.008,1.24,217562.0,1.417011e+07,0.644,0.655,0.644,0.645,1.71,3.55,1.01,-62.68,130229.0,87333.0,685185.0,4.84,1.545830e+05,1.09,530602.0,3.74,-106178.0,-0.75,-579007.0,-4.09,-2009.0,0.652,0.654,6.135482e+08,400646980,400646980,2024-12-27,2024-12-27 12:12:06+08:00 +146,510500,中证500ETF,6.051,6.0487,-0.04,0.074,1.24,1975682.0,1.190725e+09,5.967,6.075,5.967,5.977,1.81,1.10,0.95,-40.33,1112242.0,863439.0,129964752.0,10.91,1.696908e+08,14.25,-39726080.0,-3.34,-73878918.0,-6.20,-56085832.0,-4.71,-7.0,6.051,6.052,1.799257e+10,108873032453,108873032453,2024-12-27,2024-12-27 12:12:49+08:00 +147,588080,科创板50ETF,1.065,1.0660,0.09,0.013,1.24,8227231.0,8.725302e+08,1.050,1.069,1.049,1.052,1.90,1.41,1.49,-48.73,5171356.0,3055875.0,203019941.0,23.27,3.376302e+08,38.70,-134610219.0,-15.43,-136163478.0,-15.61,-66856461.0,-7.66,-847.0,1.065,1.066,5.843263e+10,62230749059,62230749059,2024-12-27,2024-12-27 12:12:48+08:00 +148,159845,中证1000ETF,2.541,2.5422,0.05,0.031,1.24,963954.0,2.439328e+08,2.508,2.549,2.497,2.510,2.07,0.81,0.79,-22.77,571194.0,392759.0,4210407.0,1.73,1.760549e+07,7.22,-13395079.0,-5.49,-1249870.0,-0.51,-2960537.0,-1.21,100.0,2.540,2.541,1.188843e+10,30208489775,30208489775,2024-12-27,2024-12-27 12:12:12+08:00 +149,588050,科创ETF,1.069,1.0701,0.10,0.013,1.23,2275837.0,2.424631e+08,1.056,1.074,1.053,1.056,1.99,1.67,1.21,1.23,1575783.0,700054.0,67528595.0,27.85,1.050228e+08,43.31,-37494201.0,-15.46,-45244974.0,-18.66,-22283619.0,-9.19,-300.0,1.069,1.070,1.360724e+10,14546140860,14546140860,2024-12-27,2024-12-27 12:12:47+08:00 +150,159613,信息安全ETF,0.905,0.9038,-0.13,0.011,1.23,20577.0,1.856355e+06,0.895,0.906,0.891,0.894,1.68,2.01,0.80,-44.92,10185.0,10392.0,139805.0,7.53,20080.0,1.08,119725.0,6.45,49406.0,2.66,-189212.0,-10.19,39.0,0.902,0.904,1.025902e+08,92844146,92844146,2024-12-27,2024-12-27 12:11:57+08:00 +151,560110,中证1000ETF基金,0.912,0.9131,0.12,0.011,1.22,126684.0,1.149195e+07,0.896,0.914,0.896,0.901,2.00,4.04,1.14,4.30,72803.0,53881.0,2597982.0,22.61,2822035.0,24.56,-224053.0,-1.95,-2388580.0,-20.78,-209402.0,-1.82,-11.0,0.912,0.913,3.139035e+08,286279996,286279996,2024-12-27,2024-12-27 12:12:49+08:00 +152,516530,物流快递ETF,0.915,0.9081,-0.76,0.011,1.22,8259.0,7.487760e+05,0.904,0.915,0.902,0.904,1.44,1.04,1.47,63.45,3767.0,4492.0,132465.0,17.69,0.0,0.00,132465.0,17.69,-124325.0,-16.60,-8140.0,-1.09,150.0,0.908,0.915,7.930230e+07,72561605,72561605,2024-12-27,2024-12-27 12:12:49+08:00 +153,159813,半导体ETF,0.833,0.8341,0.13,0.010,1.22,2547611.0,2.115382e+08,0.823,0.838,0.819,0.823,2.31,3.72,0.76,-1.64,1451855.0,1095757.0,36469097.0,17.24,60026673.0,28.38,-23557576.0,-11.14,-23724746.0,-11.22,-12744352.0,-6.02,-85.0,0.833,0.834,6.845862e+09,5702603379,5702603379,2024-12-27,2024-12-27 12:12:39+08:00 +154,588010,科创新材料ETF,0.584,0.5853,0.22,0.007,1.21,257893.0,1.498949e+07,0.576,0.586,0.575,0.577,1.91,3.70,1.41,-13.98,156914.0,100979.0,1028889.0,6.86,-80741.0,-0.54,1109630.0,7.40,-645392.0,-4.31,-383496.0,-2.56,-50.0,0.584,0.585,6.979258e+08,407588672,407588672,2024-12-27,2024-12-27 12:12:49+08:00 +155,159680,1000ETF增强,1.170,1.1722,0.19,0.014,1.21,212349.0,2.473657e+07,1.157,1.173,1.150,1.156,1.99,8.22,1.69,-11.38,121551.0,90798.0,2627836.0,10.62,-2630681.0,-10.63,5258517.0,21.26,-1789253.0,-7.23,-838582.0,-3.39,-11.0,1.170,1.172,2.584381e+08,302372562,302372562,2024-12-27,2024-12-27 12:12:30+08:00 +156,588890,科创芯片ETF南方,1.760,1.7602,0.01,0.021,1.21,69117.0,1.211459e+07,1.739,1.768,1.728,1.739,2.30,2.92,1.00,-21.03,39543.0,29574.0,1515252.0,12.51,1866766.0,15.41,-351514.0,-2.90,-1015211.0,-8.38,-500043.0,-4.13,1.0,1.756,1.765,2.368100e+08,416785600,416785600,2024-12-27,2024-12-27 12:12:49+08:00 +157,561280,中证1000ETF增强,1.091,1.0902,-0.07,0.013,1.21,27370.0,2.964678e+06,1.075,1.092,1.075,1.078,1.58,6.39,1.12,-85.48,14847.0,12523.0,149173.0,5.03,0.0,0.00,149173.0,5.03,-128706.0,-4.34,-20467.0,-0.69,8.0,1.082,1.092,4.284770e+07,46746841,46746841,2024-12-27,2024-12-27 12:12:48+08:00 +158,561350,国泰中证500ETF,0.926,0.9256,-0.04,0.011,1.20,296078.0,2.732317e+07,0.914,0.929,0.914,0.915,1.64,19.52,1.34,-3.19,167629.0,128449.0,2845473.0,10.41,58693.0,0.21,2786780.0,10.20,-2700384.0,-9.88,-145090.0,-0.53,-3000.0,0.925,0.926,1.517000e+08,140474200,140474200,2024-12-27,2024-12-27 12:12:50+08:00 +159,159922,中证500ETF,2.376,2.3772,0.05,0.028,1.19,559021.0,1.320469e+08,2.348,2.387,2.345,2.348,1.79,1.05,0.86,-10.38,346369.0,212651.0,6400016.0,4.85,-839666.0,-0.64,7239682.0,5.48,307258.0,0.23,-6707274.0,-5.08,17.0,2.375,2.376,5.309677e+09,12615792077,12615792077,2024-12-27,2024-12-27 12:12:36+08:00 +160,588290,科创芯片ETF基金,1.531,1.5321,0.07,0.018,1.19,907179.0,1.384496e+08,1.515,1.540,1.504,1.513,2.38,5.22,1.03,5.84,476553.0,430626.0,9193942.0,6.64,7995303.0,5.77,1198639.0,0.87,-4229348.0,-3.05,-4964594.0,-3.59,-15.0,1.530,1.531,1.738897e+09,2662251319,2662251319,2024-12-27,2024-12-27 12:12:49+08:00 +161,516320,高端装备ETF,0.766,0.7647,-0.17,0.009,1.19,23203.0,1.765226e+06,0.761,0.767,0.758,0.757,1.19,2.02,2.04,11.07,12490.0,10713.0,-14700.0,-0.83,0.0,0.00,-14700.0,-0.83,75230.0,4.26,-60530.0,-3.43,100.0,0.764,0.765,1.145893e+08,87775404,87775404,2024-12-27,2024-12-27 12:12:50+08:00 +162,512760,芯片ETF,1.195,1.1953,0.03,0.014,1.19,2759155.0,3.288501e+08,1.178,1.202,1.175,1.181,2.29,2.40,1.05,-10.69,1733296.0,1025859.0,62379486.0,18.97,68223319.0,20.75,-5843833.0,-1.78,-34990081.0,-10.64,-27389405.0,-8.33,-58.0,1.195,1.196,1.150472e+10,13748143612,13748143612,2024-12-27,2024-12-27 12:12:47+08:00 +163,159729,互联网ETF,0.773,0.7731,0.01,0.009,1.18,7485.0,5.762364e+05,0.769,0.776,0.760,0.764,2.09,0.59,0.45,17.63,5246.0,2239.0,145746.0,25.29,0.0,0.00,145746.0,25.29,-100204.0,-17.39,-45541.0,-7.90,50.0,0.771,0.776,1.261606e+08,97522169,97522169,2024-12-27,2024-12-27 12:12:21+08:00 +164,517350,中概科技ETF,0.689,0.6878,-0.17,0.008,1.17,4578.0,3.141420e+05,0.679,0.690,0.679,0.681,1.62,0.35,1.05,-2.31,3793.0,785.0,73115.0,23.27,0.0,0.00,73115.0,23.27,14861.0,4.73,-87977.0,-28.01,-386.0,0.687,0.689,1.315420e+08,90632438,90632438,2024-12-27,2024-12-27 12:12:48+08:00 +165,588860,科创医药ETF,1.126,1.1279,0.17,0.013,1.17,175537.0,1.967314e+07,1.115,1.128,1.109,1.113,1.71,3.67,1.36,-63.58,90851.0,84686.0,2857622.0,14.53,6299327.0,32.02,-3441705.0,-17.49,-1962945.0,-9.98,-894678.0,-4.55,-341.0,1.126,1.128,4.784447e+08,538728737,538728737,2024-12-27,2024-12-27 12:12:49+08:00 +166,159805,传媒ETF,1.128,1.1270,-0.09,0.013,1.17,234870.0,2.635554e+07,1.115,1.130,1.105,1.115,2.24,11.60,1.65,-14.72,123784.0,111086.0,170971.0,0.65,-2023053.0,-7.68,2194024.0,8.32,223736.0,0.85,-394707.0,-1.50,-5.0,1.128,1.129,2.024525e+08,228366397,228366397,2024-12-27,2024-12-27 12:12:30+08:00 +167,516300,中证1000指数ETF,2.520,2.5215,0.06,0.029,1.16,24803.0,6.217562e+06,2.497,2.528,2.477,2.491,2.05,3.40,0.89,-23.40,18571.0,6232.0,1121314.0,18.03,-186889.0,-3.01,1308203.0,21.04,-830387.0,-13.36,-290926.0,-4.68,-3.0,2.520,2.521,7.301260e+07,183991752,183991752,2024-12-27,2024-12-27 12:12:48+08:00 +168,560850,信创50ETF,1.312,1.3119,-0.01,0.015,1.16,30910.0,4.035722e+06,1.297,1.316,1.293,1.297,1.77,2.29,0.58,12.00,20756.0,10154.0,658795.0,16.32,0.0,0.00,658795.0,16.32,-381268.0,-9.45,-277528.0,-6.88,30.0,1.309,1.311,1.351640e+08,177335168,177335168,2024-12-27,2024-12-27 12:12:49+08:00 +169,510580,中证500ETF易方达,2.983,2.9856,0.09,0.034,1.15,176029.0,5.224905e+07,2.944,2.996,2.944,2.949,1.76,1.56,1.30,-23.74,97915.0,78114.0,7036598.0,13.47,1314973.0,2.52,5721625.0,10.95,-4965342.0,-9.50,-2071256.0,-3.96,-9.0,2.983,2.988,1.130968e+09,3373678451,3373678451,2024-12-27,2024-12-27 12:12:49+08:00 +170,510510,中证500ETF基金,1.862,1.8639,0.10,0.021,1.14,159619.0,2.957988e+07,1.840,1.871,1.840,1.841,1.68,1.26,0.80,-8.78,92379.0,67240.0,8361786.0,28.27,317408.0,1.07,8044378.0,27.20,-7290915.0,-24.65,-1070871.0,-3.62,-382.0,1.861,1.866,1.267038e+09,2359225322,2359225322,2024-12-27,2024-12-27 12:12:50+08:00 +171,561950,500指数增强ETF,1.065,1.0658,0.08,0.012,1.14,51680.0,5.483626e+06,1.054,1.068,1.054,1.053,1.33,7.81,1.03,-20.08,34422.0,17258.0,411657.0,7.51,-619358.0,-11.29,1031015.0,18.80,-344704.0,-6.29,-66953.0,-1.22,-100.0,1.064,1.067,6.615600e+07,70456140,70456140,2024-12-27,2024-12-27 12:12:49+08:00 +172,159599,芯片ETF基金,1.513,1.5238,0.71,0.017,1.14,161638.0,2.429860e+07,1.497,1.519,1.487,1.496,2.14,3.12,1.03,25.09,92042.0,69596.0,968536.0,3.99,-1423732.0,-5.86,2392268.0,9.85,-255645.0,-1.05,-712892.0,-2.93,2.0,1.511,1.513,5.188221e+08,784977783,784977783,2024-12-27,2024-12-27 12:12:30+08:00 +173,588090,科创板ETF,1.071,1.0723,0.12,0.012,1.13,872142.0,9.307784e+07,1.055,1.076,1.055,1.059,1.98,1.79,1.20,-90.53,521736.0,350406.0,32308155.0,34.71,33894938.0,36.42,-1586783.0,-1.70,-23122693.0,-24.84,-9185462.0,-9.87,5251.0,1.070,1.071,4.884673e+09,5231484535,5231484535,2024-12-27,2024-12-27 12:12:50+08:00 +174,562030,信创ETF基金,0.986,0.9841,-0.19,0.011,1.13,59437.0,5.838604e+06,0.990,0.990,0.970,0.975,2.05,10.25,1.26,-7.99,42297.0,17140.0,95501.0,1.64,1874456.0,32.10,-1778955.0,-30.47,-31790.0,-0.54,-63712.0,-1.09,8.0,0.985,0.986,5.798690e+07,57175083,57175083,2024-12-27,2024-12-27 12:12:50+08:00 +175,512480,半导体ETF,1.080,1.0819,0.18,0.012,1.12,8612003.0,9.282991e+08,1.068,1.088,1.063,1.068,2.34,3.71,0.91,18.40,4993405.0,3618598.0,126569038.0,13.63,175228896.0,18.88,-48659858.0,-5.24,-74294198.0,-8.00,-52274844.0,-5.63,-20.0,1.080,1.081,2.323700e+10,25095963802,25095963802,2024-12-27,2024-12-27 12:12:50+08:00 +176,560800,数字经济ETF,0.813,0.8145,0.18,0.009,1.12,206355.0,1.674234e+07,0.805,0.817,0.801,0.804,1.99,1.79,1.07,-34.20,135203.0,71152.0,2497208.0,14.92,4107806.0,24.54,-1610598.0,-9.62,-1163272.0,-6.95,-1333937.0,-7.97,-2.0,0.813,0.814,1.153951e+09,938162248,938162248,2024-12-27,2024-12-27 12:12:50+08:00 +177,159633,中证1000指数ETF,2.551,2.5534,0.09,0.028,1.11,175155.0,4.439865e+07,2.523,2.559,2.508,2.523,2.02,1.74,0.64,-15.57,95852.0,79303.0,6466112.0,14.56,4136653.0,9.32,2329459.0,5.25,-4237991.0,-9.55,-2228121.0,-5.02,562.0,2.550,2.553,1.008163e+09,2571822935,2571822935,2024-12-27,2024-12-27 12:11:54+08:00 +178,515630,保险证券ETF,1.369,1.3692,0.01,0.015,1.11,88067.0,1.202027e+07,1.354,1.379,1.349,1.354,2.22,4.64,1.72,-11.67,50620.0,37447.0,1477162.0,12.29,677500.0,5.64,799662.0,6.65,-704760.0,-5.86,-772402.0,-6.43,-9.0,1.369,1.370,1.897177e+08,259723531,259723531,2024-12-27,2024-12-27 12:12:49+08:00 +179,562570,信创ETF,1.278,1.2790,0.08,0.014,1.11,30294.0,3.858979e+06,1.262,1.283,1.259,1.264,1.90,3.15,1.15,-57.71,16862.0,13432.0,1580760.0,40.96,162166.0,4.20,1418594.0,36.76,-1184014.0,-30.68,-396747.0,-10.28,-6.0,1.277,1.280,9.628100e+07,123047118,123047118,2024-12-27,2024-12-27 12:12:50+08:00 +180,588990,科创芯片ETF博时,1.644,1.6426,-0.09,0.018,1.11,108906.0,1.782684e+07,1.620,1.649,1.614,1.626,2.15,6.90,0.82,-3.26,63800.0,45106.0,2687569.0,15.08,686122.0,3.85,2001447.0,11.23,-1580331.0,-8.86,-1107238.0,-6.21,41.0,1.638,1.640,1.577454e+08,259333438,259333438,2024-12-27,2024-12-27 12:12:49+08:00 +181,159658,数字经济ETF,1.280,1.2818,0.14,0.014,1.11,92949.0,1.186320e+07,1.266,1.286,1.263,1.266,1.82,4.78,1.46,-65.33,63881.0,29068.0,477643.0,4.03,1534412.0,12.93,-1056769.0,-8.91,-88615.0,-0.75,-389029.0,-3.28,-50.0,1.280,1.286,1.943949e+08,248825443,248825443,2024-12-27,2024-12-27 12:12:24+08:00 +182,588200,科创芯片ETF,1.571,1.5720,0.06,0.017,1.09,10749704.0,1.683289e+09,1.551,1.580,1.545,1.554,2.25,6.92,0.94,-45.10,6145542.0,4604163.0,72729728.0,4.32,63721936.0,3.79,9007792.0,0.54,-41326299.0,-2.46,-31403422.0,-1.87,63.0,1.571,1.572,1.554389e+10,24419458706,24419458706,2024-12-27,2024-12-27 12:12:50+08:00 +183,510560,国寿500ETF,1.392,1.3935,0.11,0.015,1.09,86.0,1.190000e+04,1.399,1.399,1.383,1.377,1.16,0.01,0.17,-3.00,1.0,85.0,11342.0,95.31,0.0,0.00,11342.0,95.31,0.0,0.00,-11342.0,-95.31,-5.0,1.391,1.394,1.283187e+08,178619630,178619630,2024-12-27,2024-12-27 12:12:49+08:00 +184,159935,中证500ETF景顺,1.856,1.8602,0.23,0.020,1.09,944.0,1.749762e+05,1.850,1.860,1.850,1.836,0.54,0.27,1.55,-55.89,792.0,152.0,0.0,0.00,0.0,0.00,0.0,0.00,42042.0,24.03,-42041.0,-24.03,-28.0,1.825,1.870,3.557296e+07,66023406,66023406,2024-12-27,2024-12-27 12:12:45+08:00 +185,159906,深成长龙头ETF,0.930,0.9307,0.08,0.010,1.09,18063.0,1.677936e+06,0.922,0.933,0.917,0.920,1.74,1.25,1.28,5.32,11685.0,6378.0,278039.0,16.57,0.0,0.00,278039.0,16.57,-203048.0,-12.10,-74990.0,-4.47,1207.0,0.929,0.930,1.446397e+08,134514944,134514944,2024-12-27,2024-12-27 12:11:54+08:00 +186,159337,中证500ETF基金,1.309,1.3115,0.19,0.014,1.08,33344.0,4.344197e+06,1.294,1.313,1.294,1.295,1.47,0.47,1.51,-61.71,25614.0,7730.0,-359002.0,-8.26,-830936.0,-19.13,471934.0,10.86,562555.0,12.95,-203552.0,-4.69,-4.0,1.309,1.310,7.157106e+08,936865186,936865186,2024-12-27,2024-12-27 12:12:36+08:00 +187,159560,芯片50ETF,1.223,1.2291,0.50,0.013,1.07,91840.0,1.119370e+07,1.210,1.229,1.207,1.210,1.82,6.15,1.09,13.99,50929.0,40911.0,-1871540.0,-16.72,-3063652.0,-27.37,1192112.0,10.65,2316570.0,20.70,-445029.0,-3.98,-67.0,1.223,1.224,1.494165e+08,182736331,182736331,2024-12-27,2024-12-27 12:12:36+08:00 +188,588700,科创生物医药ETF,0.850,0.8508,0.09,0.009,1.07,98557.0,8.344656e+06,0.841,0.852,0.837,0.841,1.78,2.70,1.15,-78.76,57198.0,41359.0,598388.0,7.17,-331841.0,-3.98,930229.0,11.15,-343508.0,-4.12,-254882.0,-3.05,12.0,0.849,0.850,3.653362e+08,310535777,310535777,2024-12-27,2024-12-27 12:12:49+08:00 +189,588060,科创50ETF龙头,0.662,0.6634,0.21,0.007,1.07,2441849.0,1.612760e+08,0.654,0.666,0.653,0.655,1.98,2.37,1.14,-20.92,1466173.0,975676.0,34402625.0,21.33,63152628.0,39.16,-28750003.0,-17.83,-26127314.0,-16.20,-8275312.0,-5.13,-200.0,0.662,0.663,1.029114e+10,6812734744,6812734744,2024-12-27,2024-12-27 12:12:49+08:00 +190,516630,云计算50ETF,1.137,1.1366,-0.04,0.012,1.07,67672.0,7.680061e+06,1.125,1.141,1.125,1.125,1.42,4.66,1.87,73.25,34545.0,33127.0,-426524.0,-5.55,1009633.0,13.15,-1436157.0,-18.70,568997.0,7.41,-142473.0,-1.86,3.0,1.134,1.139,1.451560e+08,165042372,165042372,2024-12-27,2024-12-27 12:12:49+08:00 +191,159836,创300ETF,0.855,0.8545,-0.06,0.009,1.06,13609.0,1.160766e+06,0.845,0.857,0.843,0.846,1.65,0.56,1.16,-39.09,6768.0,6841.0,13196.0,1.14,38988.0,3.36,-25792.0,-2.22,11120.0,0.96,-24316.0,-2.09,-1500.0,0.853,0.855,2.417471e+08,206693782,206693782,2024-12-27,2024-12-27 12:12:00+08:00 +192,159663,机床ETF,1.051,1.0502,-0.08,0.011,1.06,53221.0,5.581646e+06,1.047,1.052,1.041,1.040,1.06,6.96,0.82,-5.70,26448.0,26773.0,177630.0,3.18,862976.0,15.46,-685346.0,-12.28,-176421.0,-3.16,-1209.0,-0.02,1095.0,1.049,1.051,7.651758e+07,80419982,80419982,2024-12-27,2024-12-27 12:12:18+08:00 +193,159755,电池ETF,0.671,0.6706,-0.06,0.007,1.05,886285.0,5.905944e+07,0.664,0.673,0.661,0.664,1.81,1.83,1.18,-39.15,503623.0,382662.0,4064812.0,6.88,-4305592.0,-7.29,8370404.0,14.17,-2720707.0,-4.61,-1344105.0,-2.28,210.0,0.670,0.671,4.830647e+09,3241363992,3241363992,2024-12-27,2024-12-27 12:12:12+08:00 +194,159608,稀有金属ETF,0.577,0.5769,-0.02,0.006,1.05,92745.0,5.327313e+06,0.570,0.578,0.570,0.571,1.40,2.33,1.04,7.16,56621.0,36124.0,-459289.0,-8.62,-674622.0,-12.66,215333.0,4.04,380417.0,7.14,78872.0,1.48,-821.0,0.576,0.577,3.984101e+08,229882607,229882607,2024-12-27,2024-12-27 12:12:00+08:00 +195,159541,创业板综ETF万家,1.154,1.1549,0.08,0.012,1.05,98776.0,1.135894e+07,1.143,1.158,1.136,1.142,1.93,4.09,1.42,-9.84,55786.0,42990.0,-488029.0,-4.30,460000.0,4.05,-948029.0,-8.35,749418.0,6.60,-261389.0,-2.30,-300.0,1.154,1.155,2.415933e+08,278798698,278798698,2024-12-27,2024-12-27 12:12:24+08:00 +196,516800,智能制造ETF,1.156,1.1573,0.11,0.012,1.05,19841.0,2.286428e+06,1.144,1.160,1.143,1.144,1.49,1.17,0.55,-15.82,11138.0,8703.0,654896.0,28.64,0.0,0.00,654896.0,28.64,-494084.0,-21.61,-160812.0,-7.03,-4.0,1.154,1.157,1.691540e+08,195542024,195542024,2024-12-27,2024-12-27 12:12:50+08:00 +197,159610,500ETF增强,0.872,0.8729,0.10,0.009,1.04,100685.0,8.742949e+06,0.863,0.875,0.863,0.863,1.39,1.21,0.82,-28.40,56992.0,43693.0,1934254.0,22.12,1601598.0,18.32,332656.0,3.80,-1741586.0,-19.92,-192667.0,-2.20,-1300.0,0.872,0.873,8.295682e+08,723383477,723383477,2024-12-27,2024-12-27 12:12:39+08:00 +198,516350,半导体芯片ETF,0.875,0.8777,0.31,0.009,1.04,464918.0,4.063034e+07,0.864,0.882,0.858,0.866,2.77,3.31,0.98,17.13,248040.0,216878.0,4299764.0,10.58,10765012.0,26.50,-6465248.0,-15.91,-2055888.0,-5.06,-2243877.0,-5.52,-48.0,0.875,0.876,1.406415e+09,1230613384,1230613384,2024-12-27,2024-12-27 12:12:48+08:00 +199,515590,500等权ETF,1.471,1.4749,0.26,0.015,1.03,2003.0,2.940200e+05,1.465,1.471,1.465,1.456,0.41,0.50,1.09,0.03,1468.0,535.0,5390.0,1.83,0.0,0.00,5390.0,1.83,179.0,0.06,-5568.0,-1.89,3.0,1.472,1.475,4.011370e+07,59007253,59007253,2024-12-27,2024-12-27 12:12:49+08:00 +200,159763,新材料ETF基金,0.492,0.4925,0.10,0.005,1.03,3146.0,1.536110e+05,0.486,0.492,0.486,0.487,1.23,0.26,1.44,64.51,1291.0,1855.0,-36140.0,-23.53,0.0,0.00,-36140.0,-23.53,10454.0,6.81,25686.0,16.72,50.0,0.490,0.492,1.197077e+08,58896212,58896212,2024-12-27,2024-12-27 12:12:09+08:00 +201,159890,云计算ETF,1.184,1.1830,-0.08,0.012,1.02,57246.0,6.760022e+06,1.172,1.188,1.171,1.172,1.45,4.01,0.94,5.81,37599.0,19647.0,-33107.0,-0.49,853928.0,12.63,-887035.0,-13.12,312594.0,4.62,-279486.0,-4.13,180.0,1.183,1.184,1.425907e+08,168827375,168827375,2024-12-27,2024-12-27 12:12:15+08:00 +202,159810,创业板ETF浦银,0.890,0.8902,0.02,0.009,1.02,16250.0,1.436622e+06,0.881,0.893,0.878,0.881,1.70,1.42,0.75,-35.75,7570.0,8680.0,589120.0,41.01,0.0,0.00,589120.0,41.01,-496450.0,-34.56,-92670.0,-6.45,386.0,0.887,0.891,1.144755e+08,101883158,101883158,2024-12-27,2024-12-27 12:12:33+08:00 +203,159679,中证1000增强ETF,0.992,0.9948,0.28,0.010,1.02,13155.0,1.297391e+06,0.981,0.994,0.977,0.982,1.73,0.70,0.98,53.95,2679.0,10476.0,582118.0,44.87,0.0,0.00,582118.0,44.87,-398545.0,-30.72,-183574.0,-14.15,-596.0,0.989,0.993,1.868892e+08,185394043,185394043,2024-12-27,2024-12-27 12:12:18+08:00 +204,159745,建材ETF,0.599,0.6000,0.17,0.006,1.01,261766.0,1.566373e+07,0.592,0.602,0.590,0.593,2.02,3.12,1.29,-52.18,118871.0,142895.0,115089.0,0.73,2368831.0,15.12,-2253742.0,-14.39,280449.0,1.79,-395538.0,-2.53,-239.0,0.599,0.600,8.396883e+08,502973275,502973275,2024-12-27,2024-12-27 12:12:00+08:00 +205,516190,文娱传媒ETF,1.006,1.0068,0.08,0.010,1.00,33514.0,3.364230e+06,1.001,1.009,0.988,0.996,2.11,9.33,1.06,-70.50,19212.0,14302.0,269416.0,8.01,0.0,0.00,269416.0,8.01,-308583.0,-9.17,39167.0,1.16,2.0,1.005,1.006,3.591850e+07,36134011,36134011,2024-12-27,2024-12-27 12:12:48+08:00 +206,562800,稀有金属ETF,0.506,0.5070,0.20,0.005,1.00,266952.0,1.347713e+07,0.502,0.509,0.500,0.501,1.80,1.47,1.19,-53.55,159108.0,107844.0,1177310.0,8.74,-843958.0,-6.26,2021268.0,15.00,-821853.0,-6.10,-355455.0,-2.64,-1.0,0.506,0.507,1.813045e+09,917400774,917400774,2024-12-27,2024-12-27 12:12:49+08:00 +207,512980,传媒ETF,0.810,0.8101,0.01,0.008,1.00,788058.0,6.360864e+07,0.800,0.812,0.795,0.802,2.12,2.08,0.73,-5.50,437679.0,350379.0,7328972.0,11.52,2414253.0,3.80,4914719.0,7.73,-6497472.0,-10.21,-831499.0,-1.31,284.0,0.809,0.810,3.787424e+09,3067813764,3067813764,2024-12-27,2024-12-27 12:12:49+08:00 +208,159310,芯片产业ETF,1.522,1.5271,0.33,0.015,1.00,57098.0,8.683461e+06,1.501,1.532,1.500,1.507,2.12,0.78,1.02,-40.06,28756.0,28342.0,2091206.0,24.08,1099314.0,12.66,991892.0,11.42,-1577657.0,-18.17,-513550.0,-5.91,-2.0,1.522,1.524,7.299811e+08,1111031216,1111031216,2024-12-27,2024-12-27 12:12:18+08:00 +209,563030,中证500ETF增强,1.017,1.0169,-0.01,0.010,0.99,58402.0,5.907939e+06,1.005,1.021,1.005,1.007,1.59,3.10,1.37,-1.96,26636.0,31766.0,535442.0,9.06,884368.0,14.97,-348926.0,-5.91,-422890.0,-7.16,-112553.0,-1.91,-3000.0,1.015,1.020,1.886690e+08,191876373,191876373,2024-12-27,2024-12-27 12:12:49+08:00 +210,159502,标普生物科技ETF,1.017,0.9951,-2.20,0.010,0.99,696077.0,7.069367e+07,1.012,1.018,1.010,1.007,0.79,6.35,0.93,-4.97,427343.0,268734.0,-980203.0,-1.39,3265319.0,4.62,-4245522.0,-6.01,-248040.0,-0.35,1228242.0,1.74,-173.0,1.017,1.018,1.095323e+09,1113943515,1113943515,2024-12-27,2024-12-27 12:12:39+08:00 +211,159751,港股科技ETF,0.821,0.8146,-0.79,0.008,0.98,526509.0,4.331709e+07,0.830,0.830,0.816,0.813,1.72,16.63,5.99,-56.66,236762.0,289747.0,-315396.0,-0.73,181613.0,0.42,-497009.0,-1.15,-120393.0,-0.28,435789.0,1.01,157.0,0.820,0.821,3.166296e+08,259952928,259952928,2024-12-27,2024-12-27 12:12:03+08:00 +212,588680,科创100ETF增强指数基金,1.340,1.3407,0.05,0.013,0.98,24705.0,3.295797e+06,1.328,1.344,1.315,1.327,2.19,4.91,1.04,-2.32,13882.0,10823.0,-142185.0,-4.31,0.0,0.00,-142185.0,-4.31,172016.0,5.22,-29831.0,-0.91,-220.0,1.338,1.340,5.036100e+07,67483740,67483740,2024-12-27,2024-12-27 12:12:48+08:00 +213,561550,500增强ETF,0.928,0.9287,0.08,0.009,0.98,224634.0,2.075994e+07,0.920,0.931,0.919,0.919,1.31,2.52,1.51,-13.25,111557.0,113077.0,2225010.0,10.72,-448762.0,-2.16,2673772.0,12.88,-2002709.0,-9.65,-222301.0,-1.07,15.0,0.926,0.928,8.924896e+08,828230349,828230349,2024-12-27,2024-12-27 12:12:49+08:00 +214,560650,核心50ETF,0.825,0.8222,-0.34,0.008,0.98,3277.0,2.687030e+05,0.801,0.825,0.801,0.817,2.94,2.35,1.38,40.09,3274.0,3.0,251.0,0.09,0.0,0.00,251.0,0.09,991.0,0.37,-1243.0,-0.46,2112.0,0.808,0.825,1.391920e+07,11483340,11483340,2024-12-27,2024-12-27 12:12:50+08:00 +215,513360,教育ETF,0.518,0.5051,-2.55,0.005,0.97,1433897.0,7.410327e+07,0.514,0.519,0.513,0.513,1.17,19.09,1.62,21.88,931855.0,502042.0,6085510.0,8.21,17364984.0,23.43,-11279474.0,-15.22,-4918824.0,-6.64,-1166686.0,-1.57,586.0,0.517,0.518,7.512139e+08,389128802,389128802,2024-12-27,2024-12-27 12:12:50+08:00 +216,560500,500质量成长ETF,0.933,0.9315,-0.16,0.009,0.97,30587.0,2.853896e+06,0.924,0.934,0.924,0.924,1.08,0.49,0.71,0.30,24472.0,6115.0,-514.0,-0.02,0.0,0.00,-514.0,-0.02,31754.0,1.11,-31240.0,-1.09,5.0,0.931,0.932,6.293390e+08,587173294,587173294,2024-12-27,2024-12-27 12:12:49+08:00 +217,588150,科创50ETF南方,0.727,0.7280,0.14,0.007,0.97,165788.0,1.203502e+07,0.718,0.731,0.718,0.720,1.81,3.58,1.04,-67.57,101941.0,63847.0,2356336.0,19.58,3669421.0,30.49,-1313085.0,-10.91,-1618013.0,-13.44,-738322.0,-6.13,-18.0,0.727,0.729,4.629326e+08,336552006,336552006,2024-12-27,2024-12-27 12:12:50+08:00 +218,159620,500成长ETF,0.937,0.9373,0.03,0.009,0.97,13655.0,1.279105e+06,0.946,0.946,0.929,0.928,1.83,3.40,0.64,-5.94,7914.0,5741.0,117848.0,9.21,0.0,0.00,117848.0,9.21,-118060.0,-9.23,213.0,0.02,126.0,0.935,0.938,4.014093e+07,37612055,37612055,2024-12-27,2024-12-27 12:12:48+08:00 +219,516480,新材料ETF基金,0.627,0.6262,-0.13,0.006,0.97,799.0,4.978700e+04,0.623,0.627,0.617,0.621,1.61,0.33,0.68,79.91,711.0,88.0,-22119.0,-44.43,0.0,0.00,-22119.0,-44.43,-10094.0,-20.27,32214.0,64.70,1.0,0.623,0.628,2.414610e+07,15139605,15139605,2024-12-27,2024-12-27 12:12:48+08:00 +220,512070,证券保险ETF,0.837,0.8369,-0.01,0.008,0.97,2242946.0,1.869100e+08,0.829,0.844,0.824,0.829,2.41,2.14,1.53,79.43,896017.0,1346929.0,984692.0,0.53,31211179.0,16.70,-30226487.0,-16.17,-289575.0,-0.15,-695117.0,-0.37,-15728.0,0.837,0.838,1.045948e+10,8754584599,8754584599,2024-12-27,2024-12-27 12:12:50+08:00 +221,588750,科创芯片50ETF,1.047,1.0496,0.25,0.010,0.96,374809.0,3.903558e+07,1.037,1.052,1.027,1.037,2.41,15.93,0.62,-47.14,274911.0,99898.0,24825.0,0.06,615131.0,1.58,-590306.0,-1.51,-1223363.0,-3.13,1198538.0,3.07,85.0,1.046,1.047,2.352280e+08,246283716,246283716,2024-12-27,2024-12-27 12:12:48+08:00 +222,159808,创100ETF融通,0.838,0.8374,-0.07,0.008,0.96,7974.0,6.641732e+05,0.824,0.840,0.824,0.830,1.93,0.55,0.52,-35.22,3944.0,4030.0,84208.0,12.68,0.0,0.00,84208.0,12.68,-11268.0,-1.70,-72941.0,-10.98,-8.0,0.835,0.838,1.454848e+08,121916254,121916254,2024-12-27,2024-12-27 12:12:03+08:00 +223,159709,物联网ETF工银,0.945,0.9439,-0.12,0.009,0.96,1716.0,1.613502e+05,0.938,0.945,0.934,0.936,1.18,0.18,1.06,-14.55,845.0,871.0,109726.0,68.00,1027.0,0.64,108699.0,67.37,-94978.0,-58.86,-14748.0,-9.14,1.0,0.941,0.944,9.548406e+07,90232437,90232437,2024-12-27,2024-12-27 12:12:33+08:00 +224,516890,新材料ETF平安,0.527,0.5261,-0.17,0.005,0.96,1507.0,7.930400e+04,0.522,0.527,0.521,0.522,1.15,0.29,0.27,-7.16,1410.0,97.0,-78360.0,-98.81,0.0,0.00,-78360.0,-98.81,56441.0,71.17,21919.0,27.64,190.0,0.523,0.528,5.131140e+07,27041108,27041108,2024-12-27,2024-12-27 12:12:48+08:00 +225,588900,科创100ETF南方,0.952,0.9517,-0.03,0.009,0.95,112552.0,1.066749e+07,0.943,0.955,0.938,0.943,1.80,2.79,0.88,-0.14,64543.0,48009.0,-289607.0,-2.71,418834.0,3.93,-708441.0,-6.64,266483.0,2.50,23126.0,0.22,-350.0,0.950,0.953,4.037830e+08,384401424,384401424,2024-12-27,2024-12-27 12:12:49+08:00 +226,159806,新能源车ETF,0.532,0.5318,-0.04,0.005,0.95,257650.0,1.361398e+07,0.529,0.534,0.524,0.527,1.90,1.19,1.61,-9.66,145329.0,112321.0,845014.0,6.21,-50828.0,-0.37,895842.0,6.58,-717120.0,-5.27,-127893.0,-0.94,140.0,0.531,0.533,2.162089e+09,1150231582,1150231582,2024-12-27,2024-12-27 12:12:36+08:00 +227,588460,科创50增强ETF,1.176,1.1761,0.01,0.011,0.94,254831.0,2.986373e+07,1.165,1.180,1.160,1.165,1.72,4.37,1.26,-55.63,138748.0,116083.0,1796243.0,6.01,382349.0,1.28,1413894.0,4.73,-1191265.0,-3.99,-604978.0,-2.03,-288.0,1.173,1.178,5.835140e+08,686212464,686212464,2024-12-27,2024-12-27 12:12:48+08:00 +228,159956,创业板ETF建信,1.392,1.3932,0.09,0.013,0.94,4022.0,5.574663e+05,1.375,1.397,1.375,1.379,1.60,0.42,1.24,18.06,2480.0,1542.0,167316.0,30.01,0.0,0.00,167316.0,30.01,-71775.0,-12.88,-95543.0,-17.14,-30.0,1.376,1.396,9.597867e+07,133602314,133602314,2024-12-27,2024-12-27 12:11:51+08:00 +229,513020,港股科技ETF,0.864,0.8694,0.62,0.008,0.93,360758.0,3.110345e+07,0.856,0.867,0.856,0.856,1.29,8.43,1.73,59.10,201428.0,159330.0,2359806.0,7.59,777794.0,2.50,1582012.0,5.09,-1787763.0,-5.75,-572042.0,-1.84,-9.0,0.863,0.864,4.281454e+08,369917633,369917633,2024-12-27,2024-12-27 12:12:48+08:00 +230,513260,恒生科技ETF基金,1.201,1.2066,0.46,0.011,0.92,598919.0,7.172801e+07,1.192,1.207,1.192,1.190,1.26,4.49,2.01,36.89,353145.0,245774.0,5699574.0,7.95,734772.0,1.02,4964802.0,6.92,-3776356.0,-5.26,-1923218.0,-2.68,-438.0,1.200,1.202,1.333243e+09,1601224853,1601224853,2024-12-27,2024-12-27 12:12:48+08:00 +231,159797,医疗器械ETF基金,0.767,0.7658,-0.16,0.007,0.92,5102.0,3.890117e+05,0.760,0.767,0.759,0.760,1.05,0.69,1.03,51.71,4557.0,545.0,17742.0,4.56,0.0,0.00,17742.0,4.56,-12573.0,-3.23,-5169.0,-1.33,28.0,0.761,0.768,7.398925e+07,56749752,56749752,2024-12-27,2024-12-27 12:12:33+08:00 +232,159325,半导体精选ETF,1.096,1.0980,0.18,0.010,0.92,53748.0,5.884977e+06,1.088,1.103,1.081,1.086,2.03,3.88,0.50,-17.39,36033.0,17715.0,1016807.0,17.28,175685.0,2.99,841122.0,14.29,-270327.0,-4.59,-746481.0,-12.68,-3.0,1.096,1.099,1.384605e+08,151752739,151752739,2024-12-27,2024-12-27 12:12:24+08:00 +233,562910,高端制造ETF,0.660,0.6583,-0.26,0.006,0.92,33690.0,2.211241e+06,0.654,0.661,0.653,0.654,1.22,1.97,1.48,-1.85,25383.0,8307.0,180377.0,8.16,0.0,0.00,180377.0,8.16,-215478.0,-9.74,35102.0,1.59,25.0,0.658,0.660,1.712273e+08,113010018,113010018,2024-12-27,2024-12-27 12:12:48+08:00 +234,561920,疫苗龙头ETF,0.662,0.6619,-0.02,0.006,0.91,1233.0,8.100900e+04,0.654,0.662,0.654,0.656,1.22,0.38,0.27,97.88,443.0,790.0,54390.0,67.14,0.0,0.00,54390.0,67.14,-59597.0,-73.57,5207.0,6.43,-86.0,0.661,0.663,3.269200e+07,21642104,21642104,2024-12-27,2024-12-27 12:12:49+08:00 +235,515190,中银证券500ETF,1.221,1.2254,0.36,0.011,0.91,1938.0,2.342410e+05,1.206,1.227,1.206,1.210,1.74,0.26,1.04,-46.48,1834.0,104.0,-169563.0,-72.39,0.0,0.00,-169563.0,-72.39,-9740.0,-4.16,179302.0,76.55,-9.0,1.220,1.225,7.546610e+07,92144108,92144108,2024-12-27,2024-12-27 12:12:48+08:00 +236,512220,TMTETF,1.789,1.7864,-0.15,0.016,0.90,46368.0,8.304361e+06,1.774,1.795,1.746,1.773,2.76,2.02,1.83,-67.73,14202.0,32166.0,-528280.0,-6.36,1622282.0,19.54,-2150562.0,-25.90,385370.0,4.64,142909.0,1.72,50.0,1.787,1.793,2.294676e+08,410517536,410517536,2024-12-27,2024-12-27 12:12:49+08:00 +237,159739,大数据ETF,1.122,1.1243,0.20,0.010,0.90,48082.0,5.394032e+06,1.113,1.128,1.111,1.112,1.53,2.67,0.69,-13.43,24631.0,23451.0,928040.0,17.20,0.0,0.00,928040.0,17.20,-308281.0,-5.72,-619758.0,-11.49,-1126.0,1.122,1.124,1.797806e+08,201713850,201713850,2024-12-27,2024-12-27 12:12:30+08:00 +238,159675,创业板增强ETF,0.900,0.9002,0.02,0.008,0.90,77654.0,6.959619e+06,0.894,0.902,0.888,0.892,1.57,3.44,1.76,39.31,40606.0,37048.0,1148808.0,16.51,2015312.0,28.96,-866504.0,-12.45,-742668.0,-10.67,-406141.0,-5.84,4.0,0.899,0.901,2.258467e+08,203262022,203262022,2024-12-27,2024-12-27 12:12:42+08:00 +239,159775,新能源车电池ETF,0.563,0.5635,0.09,0.005,0.90,9628.0,5.392989e+05,0.556,0.564,0.555,0.558,1.61,0.74,0.67,70.68,5708.0,3920.0,20310.0,3.77,0.0,0.00,20310.0,3.77,14203.0,2.63,-34514.0,-6.40,-10.0,0.562,0.565,1.306490e+08,73555365,73555365,2024-12-27,2024-12-27 12:12:12+08:00 +240,159685,1000增强ETF天弘,1.015,1.0155,0.05,0.009,0.89,6717.0,6.786610e+05,1.002,1.017,1.002,1.006,1.49,3.13,0.29,-1.74,5335.0,1382.0,70236.0,10.35,0.0,0.00,70236.0,10.35,-20260.0,-2.99,-49976.0,-7.36,-10.0,1.013,1.016,2.144007e+07,21761668,21761668,2024-12-27,2024-12-27 12:12:36+08:00 +241,562330,中证500价值ETF,1.016,1.0160,0.00,0.009,0.89,8144.0,8.233580e+05,1.010,1.087,0.997,1.007,8.94,4.07,0.68,-4.21,5618.0,2526.0,-98154.0,-11.92,0.0,0.00,-98154.0,-11.92,119702.0,14.54,-21548.0,-2.62,-100.0,1.013,1.019,2.001890e+07,20339202,20339202,2024-12-27,2024-12-27 12:12:49+08:00 +242,159738,云计算ETF沪港深,1.129,1.1234,-0.50,0.010,0.89,5010.0,5.629275e+05,1.129,1.131,1.109,1.119,1.97,0.88,0.40,-0.19,1487.0,3523.0,8350.0,1.48,0.0,0.00,8350.0,1.48,0.0,0.00,-8351.0,-1.48,-50.0,1.120,1.131,5.699267e+07,64344721,64344721,2024-12-27,2024-12-27 12:11:54+08:00 +243,159723,科技龙头ETF,0.796,0.7955,-0.06,0.007,0.89,15382.0,1.220065e+06,0.788,0.798,0.788,0.789,1.27,1.29,1.40,13.19,9949.0,5433.0,233079.0,19.10,0.0,0.00,233079.0,19.10,-55399.0,-4.54,-177679.0,-14.56,311.0,0.794,0.797,1.190256e+08,94744358,94744358,2024-12-27,2024-12-27 12:12:48+08:00 +244,159908,创业板ETF博时,2.048,2.0474,-0.03,0.018,0.89,23111.0,4.712757e+06,2.032,2.055,2.019,2.030,1.77,0.21,0.74,-68.76,15007.0,8104.0,1033600.0,21.93,-10125.0,-0.21,1043725.0,22.15,-569093.0,-12.08,-464508.0,-9.86,-104.0,2.045,2.048,1.082229e+09,2216405041,2216405041,2024-12-27,2024-12-27 12:12:30+08:00 +245,588800,科创100ETF华夏,0.921,0.9196,-0.15,0.008,0.88,2131884.0,1.956492e+08,0.909,0.924,0.905,0.913,2.08,3.98,1.06,-37.06,765880.0,1366004.0,5782981.0,2.96,16214771.0,8.29,-10431790.0,-5.33,-3557849.0,-1.82,-2225132.0,-1.14,-1827.0,0.921,0.922,5.357377e+09,4934144239,4934144239,2024-12-27,2024-12-27 12:12:48+08:00 +246,588210,科创100ETF易方达,0.926,0.9257,-0.03,0.008,0.87,61516.0,5.668884e+06,0.914,0.928,0.911,0.918,1.85,1.73,1.67,-83.75,28251.0,33265.0,1260352.0,22.23,2781934.0,49.07,-1521582.0,-26.84,-979352.0,-17.28,-281000.0,-4.96,26.0,0.921,0.926,3.557540e+08,329428204,329428204,2024-12-27,2024-12-27 12:12:48+08:00 +247,562520,中证1000成长ETF,1.042,1.0381,-0.38,0.009,0.87,26186.0,2.713108e+06,1.032,1.042,1.028,1.033,1.36,5.18,1.78,-2.46,18113.0,8073.0,666416.0,24.56,666436.0,24.56,-20.0,0.00,-622130.0,-22.93,-44287.0,-1.63,95.0,1.036,1.042,5.056800e+07,52691856,52691856,2024-12-27,2024-12-27 12:12:49+08:00 +248,562530,中证1000价值ETF,1.160,1.1602,0.02,0.010,0.87,2422.0,2.798930e+05,1.150,1.161,1.150,1.150,0.96,0.45,0.31,73.30,1458.0,964.0,-117187.0,-41.87,0.0,0.00,-117187.0,-41.87,149246.0,53.32,-32059.0,-11.45,10.0,1.153,1.161,5.414400e+07,62807040,62807040,2024-12-27,2024-12-27 12:12:48+08:00 +249,516700,大数据产业ETF,0.930,0.9294,-0.06,0.008,0.87,27486.0,2.552510e+06,0.919,0.934,0.919,0.922,1.63,3.61,1.11,-36.52,18118.0,9368.0,152656.0,5.98,395541.0,15.50,-242885.0,-9.52,-28897.0,-1.13,-123759.0,-4.85,-137.0,0.928,0.933,7.612200e+07,70793460,70793460,2024-12-27,2024-12-27 12:12:49+08:00 +250,159617,500价值ETF,1.170,1.1711,0.09,0.010,0.86,8975.0,1.049022e+06,1.164,1.174,1.162,1.160,1.03,2.07,1.33,-0.49,5747.0,3228.0,-79033.0,-7.53,0.0,0.00,-79033.0,-7.53,82550.0,7.87,-3516.0,-0.34,-24.0,1.170,1.173,4.341838e+07,50799507,50799507,2024-12-27,2024-12-27 12:12:48+08:00 +251,159728,在线消费ETF,0.827,0.8259,-0.13,0.007,0.85,18200.0,1.498848e+06,0.820,0.829,0.812,0.820,2.07,2.14,0.55,-76.84,5993.0,12207.0,194778.0,13.00,0.0,0.00,194778.0,13.00,-107032.0,-7.14,-87746.0,-5.85,-20.0,0.824,0.827,8.491013e+07,70220677,70220677,2024-12-27,2024-12-27 12:11:51+08:00 +252,159873,医疗设备ETF,0.592,0.5913,-0.12,0.005,0.85,15754.0,9.284311e+05,0.585,0.592,0.584,0.587,1.36,1.09,0.47,38.29,10493.0,5261.0,7899.0,0.85,-183122.0,-19.72,191021.0,20.57,-63666.0,-6.86,55767.0,6.01,20.0,0.590,0.593,1.449200e+08,85792640,85792640,2024-12-27,2024-12-27 12:12:09+08:00 +253,517660,物联网沪港深ETF,0.948,0.9433,-0.50,0.008,0.85,3867.0,3.647780e+05,0.940,0.948,0.940,0.940,0.85,0.80,1.13,98.96,3722.0,145.0,43571.0,11.94,0.0,0.00,43571.0,11.94,-23625.0,-6.48,-19946.0,-5.47,-1.0,0.940,0.950,4.828070e+07,45770104,45770104,2024-12-27,2024-12-27 12:12:49+08:00 +254,588120,科创板100ETF,0.952,0.9517,-0.03,0.008,0.85,584780.0,5.548667e+07,0.944,0.955,0.937,0.944,1.91,3.59,1.00,-17.30,300993.0,283787.0,4266429.0,7.69,4638645.0,8.36,-372216.0,-0.67,-3160289.0,-5.70,-1106139.0,-1.99,40.0,0.951,0.952,1.629811e+09,1551580080,1551580080,2024-12-27,2024-12-27 12:12:48+08:00 +255,159957,创业板100ETF华夏,1.440,1.4398,-0.01,0.012,0.84,299580.0,4.289909e+07,1.428,1.445,1.420,1.428,1.75,1.84,1.55,-14.26,161796.0,137784.0,1777907.0,4.14,-2506296.0,-5.84,4284203.0,9.99,-979025.0,-2.28,-798883.0,-1.86,10.0,1.439,1.440,1.624785e+09,2339689766,2339689766,2024-12-27,2024-12-27 12:12:00+08:00 +256,159958,创业板ETF工银,1.328,1.3272,-0.06,0.011,0.84,29213.0,3.850672e+06,1.311,1.331,1.310,1.317,1.59,0.88,1.60,-0.97,21991.0,7222.0,345334.0,8.97,-931161.0,-24.18,1276495.0,33.15,-79973.0,-2.08,-265362.0,-6.89,-84.0,1.325,1.328,3.323115e+08,441309614,441309614,2024-12-27,2024-12-27 12:12:30+08:00 +257,159952,创业板ETF广发,1.334,1.3333,-0.05,0.011,0.83,1031172.0,1.366670e+08,1.322,1.339,1.315,1.323,1.81,1.27,1.27,-35.89,408420.0,622752.0,19493051.0,14.26,23643330.0,17.30,-4150279.0,-3.04,-16214903.0,-11.86,-3278147.0,-2.40,6.0,1.333,1.334,8.135685e+09,10853003609,10853003609,2024-12-27,2024-12-27 12:11:54+08:00 +258,159948,创业板ETF南方,2.428,2.4263,-0.07,0.020,0.83,74845.0,1.805822e+07,2.408,2.436,2.394,2.408,1.74,0.37,1.28,-60.96,43795.0,31050.0,1791350.0,9.92,861819.0,4.77,929531.0,5.15,-1630160.0,-9.03,-161189.0,-0.89,179.0,2.425,2.429,2.033698e+09,4937818084,4937818084,2024-12-27,2024-12-27 12:11:51+08:00 +259,513310,中韩半导体ETF,1.462,1.4672,0.35,0.012,0.83,3062457.0,4.468194e+08,1.451,1.464,1.451,1.450,0.90,64.41,1.02,-18.01,1841163.0,1221294.0,25446294.0,5.69,24563165.0,5.50,883129.0,0.20,-19640040.0,-4.40,-5806253.0,-1.30,137.0,1.461,1.462,4.754270e+08,695074286,695074286,2024-12-27,2024-12-27 12:12:50+08:00 +260,588450,科创50ETF增强,1.345,1.3471,0.16,0.011,0.82,75996.0,1.017806e+07,1.334,1.350,1.329,1.334,1.57,6.46,1.69,-10.40,35727.0,40269.0,726165.0,7.13,0.0,0.00,726165.0,7.13,-296113.0,-2.91,-430052.0,-4.23,-1.0,1.342,1.347,1.175687e+08,158129902,158129902,2024-12-27,2024-12-27 12:12:49+08:00 +261,159740,恒生科技ETF,0.612,0.6142,0.36,0.005,0.82,9442029.0,5.765980e+08,0.609,0.615,0.608,0.607,1.15,11.98,2.28,24.07,5063298.0,4378731.0,16006911.0,2.78,47282688.0,8.20,-31275777.0,-5.42,-11735193.0,-2.04,-4271720.0,-0.74,100.0,0.611,0.612,7.882120e+09,4823857714,4823857714,2024-12-27,2024-12-27 12:11:57+08:00 +262,513130,恒生科技ETF,0.613,0.6157,0.44,0.005,0.82,27444900.0,1.680474e+09,0.610,0.617,0.609,0.608,1.32,8.21,1.91,33.89,14865939.0,12578961.0,62936163.0,3.75,116779952.0,6.95,-53843789.0,-3.20,-47088911.0,-2.80,-15847262.0,-0.94,865.0,0.612,0.613,3.344335e+10,20500771677,20500771677,2024-12-27,2024-12-27 12:12:48+08:00 +263,159703,新材料ETF,0.614,0.6137,-0.05,0.005,0.82,5817.0,3.551285e+05,0.609,0.615,0.606,0.609,1.48,0.55,0.22,-2.16,2402.0,3415.0,29033.0,8.18,1037.0,0.29,27996.0,7.88,23512.0,6.62,-52546.0,-14.80,715.0,0.613,0.614,1.051816e+08,64581497,64581497,2024-12-27,2024-12-27 12:12:45+08:00 +264,512720,计算机ETF,1.114,1.1143,0.03,0.009,0.81,241123.0,2.681215e+07,1.107,1.119,1.101,1.105,1.63,2.45,0.60,-6.40,122228.0,118895.0,2804285.0,10.46,4379288.0,16.33,-1575003.0,-5.87,-1915310.0,-7.14,-888975.0,-3.32,1989.0,1.113,1.114,9.854534e+08,1097795097,1097795097,2024-12-27,2024-12-27 12:12:48+08:00 +265,562600,医疗器械ETF,0.868,0.8670,-0.12,0.007,0.81,21089.0,1.821135e+06,0.858,0.868,0.856,0.861,1.39,3.25,4.46,13.81,18520.0,2569.0,62841.0,3.45,0.0,0.00,62841.0,3.45,-163402.0,-8.97,100562.0,5.52,5.0,0.867,0.868,6.493740e+07,56365663,56365663,2024-12-27,2024-12-27 12:12:49+08:00 +266,563330,A股ETF,3.354,3.3518,-0.07,0.027,0.81,19892.0,6.636639e+06,3.327,3.358,3.316,3.327,1.26,4.55,0.96,-2.07,14040.0,5852.0,376715.0,5.68,903434.0,13.61,-526719.0,-7.94,-217879.0,-3.28,-158836.0,-2.39,14.0,3.349,3.351,4.376060e+07,146773052,146773052,2024-12-27,2024-12-27 12:12:50+08:00 +267,515700,新能车ETF,1.623,1.6237,0.04,0.013,0.81,216543.0,3.501582e+07,1.609,1.628,1.602,1.610,1.61,1.23,1.47,-13.00,130359.0,86184.0,-410297.0,-1.17,2115924.0,6.04,-2526221.0,-7.21,1184856.0,3.38,-774558.0,-2.21,4.0,1.622,1.623,1.764510e+09,2863800068,2863800068,2024-12-27,2024-12-27 12:12:50+08:00 +268,513580,恒生科技ETF指数基金,0.627,0.6209,-0.98,0.005,0.80,1421809.0,8.895562e+07,0.623,0.630,0.622,0.622,1.29,4.03,2.69,5.59,827745.0,594064.0,2423019.0,2.72,6081872.0,6.84,-3658853.0,-4.11,-1824611.0,-2.05,-598408.0,-0.67,1500.0,0.626,0.627,3.531118e+09,2214010986,2214010986,2024-12-27,2024-12-27 12:12:50+08:00 +269,516710,新材料50ETF,0.502,0.5023,0.06,0.004,0.80,2168.0,1.079370e+05,0.496,0.502,0.496,0.498,1.20,0.13,0.09,-49.26,1313.0,855.0,-17337.0,-16.06,-301.0,-0.28,-17036.0,-15.78,10707.0,9.92,6630.0,6.14,-2.0,0.500,0.506,1.682720e+08,84472544,84472544,2024-12-27,2024-12-27 12:12:48+08:00 +270,562860,生物疫苗ETF,0.629,0.6292,0.03,0.005,0.80,69824.0,4.376388e+06,0.622,0.630,0.622,0.624,1.28,1.45,0.91,-71.74,44216.0,25608.0,-302132.0,-6.90,-1175566.0,-26.86,873434.0,19.96,280529.0,6.41,21604.0,0.49,20.0,0.626,0.630,4.828950e+08,303740960,303740960,2024-12-27,2024-12-27 12:12:48+08:00 +271,516660,新能源车ETF基金,0.756,0.7559,-0.01,0.006,0.80,6359.0,4.783060e+05,0.750,0.758,0.746,0.750,1.60,0.13,0.96,15.51,5715.0,644.0,54503.0,11.40,159007.0,33.24,-104504.0,-21.85,-63987.0,-13.38,9485.0,1.98,-6.0,0.754,0.757,4.766890e+08,360376890,360376890,2024-12-27,2024-12-27 12:12:48+08:00 +272,510290,上证380ETF,2.022,2.0229,0.04,0.016,0.80,1475.0,2.982370e+05,2.009,2.028,2.009,2.006,0.95,0.16,0.90,53.51,1195.0,280.0,-122888.0,-41.20,0.0,0.00,-122888.0,-41.20,112015.0,37.56,10873.0,3.65,-1.0,2.011,2.025,9.444890e+07,190975676,190975676,2024-12-27,2024-12-27 12:12:49+08:00 +273,159326,电网设备ETF,1.141,1.1414,0.04,0.009,0.80,77706.0,8.833351e+06,1.133,1.143,1.127,1.132,1.41,12.89,1.59,-2.39,45511.0,32195.0,-58909.0,-0.67,-148428.0,-1.68,89519.0,1.01,76372.0,0.86,-17462.0,-0.20,-198.0,1.139,1.142,6.026552e+07,68762964,68762964,2024-12-27,2024-12-27 12:12:21+08:00 +274,159742,恒生科技指数ETF,0.635,0.6300,-0.79,0.005,0.79,1808533.0,1.145418e+08,0.631,0.639,0.630,0.630,1.43,9.02,2.57,46.16,1191412.0,617121.0,1603074.0,1.40,2660903.0,2.32,-1057829.0,-0.92,-848115.0,-0.74,-754957.0,-0.66,48.0,0.634,0.635,2.004928e+09,1273129463,1273129463,2024-12-27,2024-12-27 12:12:33+08:00 +275,159977,创业板ETF天弘,2.288,2.2893,0.06,0.018,0.79,133218.0,3.035763e+07,2.271,2.298,2.259,2.270,1.72,0.28,1.35,34.13,62547.0,70671.0,4977399.0,16.40,2752635.0,9.07,2224764.0,7.33,-2599544.0,-8.56,-2377854.0,-7.83,-5.0,2.287,2.288,4.709936e+09,10776334447,10776334447,2024-12-27,2024-12-27 12:12:06+08:00 +276,159606,中证500成长ETF,0.890,0.8901,0.01,0.007,0.79,50625.0,4.493292e+06,0.883,0.893,0.881,0.883,1.36,0.95,1.17,-4.47,36654.0,13971.0,674892.0,15.02,0.0,0.00,674892.0,15.02,-647020.0,-14.40,-27872.0,-0.62,-5.0,0.889,0.890,5.322228e+08,473678320,473678320,2024-12-27,2024-12-27 12:11:51+08:00 +277,562390,中药50ETF,1.019,1.0184,-0.06,0.008,0.79,3820.0,3.877710e+05,1.012,1.020,1.007,1.011,1.29,0.64,0.22,-76.08,2190.0,1630.0,-16607.0,-4.28,-110.0,-0.03,-16497.0,-4.25,-29025.0,-7.49,45632.0,11.77,200.0,1.016,1.018,5.942900e+07,60558151,60558151,2024-12-27,2024-12-27 12:12:48+08:00 +278,513150,港股通科技50ETF,0.892,0.8860,-0.68,0.007,0.79,45341.0,4.048485e+06,0.885,0.900,0.885,0.885,1.69,3.73,0.86,25.62,24388.0,20953.0,117187.0,2.89,0.0,0.00,117187.0,2.89,59684.0,1.47,-176870.0,-4.37,-177.0,0.890,0.895,1.215598e+08,108431342,108431342,2024-12-27,2024-12-27 12:12:50+08:00 +279,562340,中证500成长ETF,1.021,1.0207,-0.03,0.008,0.79,5597.0,5.692610e+05,1.013,1.023,1.012,1.013,1.09,1.05,0.19,-0.89,2663.0,2934.0,80781.0,14.19,0.0,0.00,80781.0,14.19,-28713.0,-5.04,-52068.0,-9.15,100.0,1.016,1.023,5.314430e+07,54260330,54260330,2024-12-27,2024-12-27 12:12:49+08:00 +280,513010,恒生科技30ETF,0.642,0.6457,0.57,0.005,0.78,6224158.0,3.988444e+08,0.639,0.646,0.637,0.637,1.41,5.09,2.41,36.60,3404244.0,2819914.0,11945757.0,3.00,35031136.0,8.78,-23085379.0,-5.79,-8620275.0,-2.16,-3325481.0,-0.83,291.0,0.641,0.642,1.222431e+10,7848005058,7848005058,2024-12-27,2024-12-27 12:12:48+08:00 +281,516550,农业ETF,0.644,0.6450,0.16,0.005,0.78,45910.0,2.948296e+06,0.638,0.646,0.637,0.639,1.41,1.74,1.35,-19.96,19777.0,26133.0,224247.0,7.61,-314602.0,-10.67,538849.0,18.28,-181108.0,-6.14,-43139.0,-1.46,-1.0,0.644,0.645,2.644144e+08,170282874,170282874,2024-12-27,2024-12-27 12:12:48+08:00 +282,159761,新材料50ETF,0.519,0.5185,-0.10,0.004,0.78,102116.0,5.274817e+06,0.513,0.520,0.513,0.515,1.36,3.28,1.43,-9.50,64456.0,37660.0,-163968.0,-3.11,-260826.0,-4.94,96858.0,1.84,137896.0,2.61,26072.0,0.49,-20.0,0.517,0.519,3.117341e+08,161790004,161790004,2024-12-27,2024-12-27 12:12:06+08:00 +283,512640,金融地产ETF基金,2.339,2.3318,-0.31,0.018,0.78,22044.0,5.113838e+06,2.321,2.339,2.302,2.321,1.59,6.08,2.79,1.09,12044.0,10000.0,10277.0,0.20,0.0,0.00,10277.0,0.20,0.0,0.00,-10277.0,-0.20,39.0,2.326,2.337,3.624090e+07,84767465,84767465,2024-12-27,2024-12-27 12:12:50+08:00 +284,159985,豆粕ETF,1.820,1.8203,0.02,0.014,0.78,2143111.0,3.904532e+08,1.819,1.828,1.817,1.806,0.61,9.22,1.73,27.20,1226531.0,916580.0,-1876272.0,-0.48,4334313.0,1.11,-6210585.0,-1.59,12113656.0,3.10,-10237385.0,-2.62,235.0,1.819,1.820,2.325124e+09,4231725796,4231725796,2024-12-27,2024-12-27 12:12:09+08:00 +285,516510,云计算ETF,1.172,1.1720,0.00,0.009,0.77,372495.0,4.361948e+07,1.163,1.178,1.159,1.163,1.63,4.21,0.98,20.95,200886.0,171609.0,3394490.0,7.78,5523887.0,12.66,-2129397.0,-4.88,-2930942.0,-6.72,-463547.0,-1.06,-309.0,1.171,1.174,8.848900e+08,1037091080,1037091080,2024-12-27,2024-12-27 12:12:49+08:00 +286,562880,电池ETF基金,0.521,0.5196,-0.27,0.004,0.77,34050.0,1.763898e+06,0.515,0.522,0.513,0.517,1.74,0.53,0.77,-14.64,17643.0,16407.0,82928.0,4.70,82928.0,4.70,0.0,0.00,-39659.0,-2.25,-43270.0,-2.45,-81.0,0.518,0.521,6.463996e+08,336774192,336774192,2024-12-27,2024-12-27 12:12:50+08:00 +287,562820,集成电路ETF,1.695,1.6908,-0.25,0.013,0.77,70360.0,1.188460e+07,1.686,1.703,1.669,1.682,2.02,17.53,0.99,55.75,40728.0,29632.0,-1075219.0,-9.05,0.0,0.00,-1075219.0,-9.05,714148.0,6.01,361071.0,3.04,65.0,1.692,1.695,4.013600e+07,68030520,68030520,2024-12-27,2024-12-27 12:12:49+08:00 +288,159856,互联网龙头ETF,0.654,0.6560,0.30,0.005,0.77,30370.0,1.980969e+06,0.648,0.657,0.647,0.649,1.54,0.56,0.86,90.02,19641.0,10729.0,288189.0,14.55,490862.0,24.78,-202673.0,-10.23,-220270.0,-11.12,-67919.0,-3.43,-3333.0,0.652,0.656,5.403725e+08,353403602,353403602,2024-12-27,2024-12-27 12:12:24+08:00 +289,159672,主要消费ETF,0.785,0.7837,-0.17,0.006,0.77,31850.0,2.488230e+06,0.781,0.786,0.777,0.779,1.16,2.33,0.97,-23.29,22015.0,9835.0,-221049.0,-8.88,588381.0,23.65,-809430.0,-32.53,204431.0,8.22,16618.0,0.67,100.0,0.782,0.785,1.368874e+08,107456616,107456616,2024-12-27,2024-12-27 12:12:27+08:00 +290,159804,创中盘88ETF,1.194,1.2006,0.55,0.009,0.76,611.0,7.286680e+04,1.180,1.200,1.179,1.185,1.77,0.06,0.39,1.11,299.0,312.0,62260.0,85.44,0.0,0.00,62260.0,85.44,-23760.0,-32.61,-38500.0,-52.84,-40.0,1.199,1.201,1.078997e+08,128832213,128832213,2024-12-27,2024-12-27 12:12:27+08:00 +291,159939,信息技术ETF,0.664,0.6640,0.00,0.005,0.76,192312.0,1.272990e+07,0.659,0.666,0.655,0.659,1.67,0.76,0.59,-65.37,93563.0,98749.0,1857993.0,14.60,-657752.0,-5.17,2515745.0,19.76,-1062889.0,-8.35,-795103.0,-6.25,1600.0,0.663,0.665,2.533656e+09,1682347658,1682347658,2024-12-27,2024-12-27 12:12:18+08:00 +292,159898,医疗器械指数ETF,0.533,0.5329,-0.02,0.004,0.76,118792.0,6.309720e+06,0.528,0.533,0.527,0.529,1.13,3.51,1.25,-23.50,63523.0,55269.0,242456.0,3.84,0.0,0.00,242456.0,3.84,-239556.0,-3.80,-2900.0,-0.05,-60.0,0.533,0.534,3.380988e+08,180206677,180206677,2024-12-27,2024-12-27 12:11:51+08:00 +293,159998,计算机ETF,0.935,0.9358,0.09,0.007,0.75,283315.0,2.648486e+07,0.928,0.940,0.922,0.928,1.94,1.21,1.05,-48.22,176475.0,106840.0,2087241.0,7.88,1459344.0,5.51,627897.0,2.37,-1326772.0,-5.01,-760469.0,-2.87,-5.0,0.935,0.936,2.341055e+09,2188886762,2188886762,2024-12-27,2024-12-27 12:11:51+08:00 +294,159840,锂电池ETF,0.536,0.5367,0.13,0.004,0.75,341337.0,1.823655e+07,0.533,0.538,0.528,0.532,1.88,1.56,0.78,-26.01,201944.0,139393.0,1551792.0,8.51,1828095.0,10.02,-276303.0,-1.52,-1040563.0,-5.71,-511229.0,-2.80,-400.0,0.536,0.537,2.194575e+09,1176292119,1176292119,2024-12-27,2024-12-27 12:12:15+08:00 +295,513320,恒生新经济ETF,1.079,1.0821,0.29,0.008,0.75,6191.0,6.670990e+05,1.072,1.082,1.072,1.071,0.93,0.77,0.67,-79.84,4765.0,1426.0,83098.0,12.46,0.0,0.00,83098.0,12.46,-76878.0,-11.52,-6220.0,-0.93,-10.0,1.075,1.084,8.001060e+07,86331437,86331437,2024-12-27,2024-12-27 12:12:48+08:00 +296,588320,双创50ETF增强,0.946,0.9469,0.10,0.007,0.75,6485.0,6.104180e+05,0.940,0.949,0.934,0.939,1.60,0.94,0.67,-1.35,4396.0,2089.0,12914.0,2.12,0.0,0.00,12914.0,2.12,41996.0,6.88,-54910.0,-9.00,-50.0,0.945,0.947,6.882460e+07,65108072,65108072,2024-12-27,2024-12-27 12:12:49+08:00 +297,588190,科创100ETF,0.946,0.9466,0.06,0.007,0.75,1442178.0,1.360479e+08,0.939,0.950,0.932,0.939,1.92,2.74,1.00,-42.09,838013.0,604165.0,12025707.0,8.84,24980783.0,18.36,-12955076.0,-9.52,-8577084.0,-6.30,-3448623.0,-2.53,-300.0,0.946,0.947,5.263618e+09,4979382916,4979382916,2024-12-27,2024-12-27 12:12:50+08:00 +298,516000,数据ETF,0.948,0.9481,0.01,0.007,0.74,121510.0,1.150205e+07,0.948,0.953,0.939,0.941,1.49,4.77,1.35,-90.08,55196.0,66314.0,773839.0,6.73,2490045.0,21.65,-1716206.0,-14.92,-836895.0,-7.28,63055.0,0.55,-155.0,0.947,0.948,2.548550e+08,241602540,241602540,2024-12-27,2024-12-27 12:12:49+08:00 +299,159779,消费电子50ETF,0.814,0.8122,-0.22,0.006,0.74,27430.0,2.224785e+06,0.807,0.816,0.806,0.808,1.24,2.33,0.52,-8.36,12324.0,15106.0,-100740.0,-4.53,811000.0,36.45,-911740.0,-40.98,30862.0,1.39,69878.0,3.14,30.0,0.813,0.814,1.178693e+08,95945640,95945640,2024-12-27,2024-12-27 12:12:42+08:00 +300,159623,成渝经济圈ETF,0.815,0.8142,-0.10,0.006,0.74,4313.0,3.500990e+05,0.810,0.816,0.808,0.809,0.99,0.01,0.35,2.51,4204.0,109.0,-172857.0,-49.37,137518.0,39.28,-310375.0,-88.65,144505.0,41.28,28351.0,8.10,250.0,0.812,0.815,4.079272e+09,3324606432,3324606432,2024-12-27,2024-12-27 12:12:06+08:00 +301,588220,科创100ETF基金,0.951,0.9518,0.08,0.007,0.74,2591474.0,2.460868e+08,0.945,0.955,0.937,0.944,1.91,3.74,1.50,-55.12,1199583.0,1391891.0,16302655.0,6.62,46492857.0,18.89,-30190202.0,-12.27,-10830715.0,-4.40,-5471940.0,-2.22,-200.0,0.951,0.952,6.924698e+09,6585387661,6585387661,2024-12-27,2024-12-27 12:12:48+08:00 +302,561510,中医药ETF,1.087,1.0877,0.06,0.008,0.74,23423.0,2.532934e+06,1.078,1.089,1.075,1.079,1.30,2.43,0.62,9.87,13078.0,10345.0,312788.0,12.35,-23673.0,-0.93,336461.0,13.28,-216214.0,-8.54,-96574.0,-3.81,9.0,1.083,1.088,9.620600e+07,104575922,104575922,2024-12-27,2024-12-27 12:12:49+08:00 +303,515030,新能源车ETF,1.226,1.2249,-0.09,0.009,0.74,682761.0,8.336264e+07,1.217,1.230,1.209,1.217,1.73,1.68,2.35,-74.54,348307.0,334454.0,4541505.0,5.45,-5436399.0,-6.52,9977904.0,11.97,-2874643.0,-3.45,-1666862.0,-2.00,10.0,1.225,1.226,4.057384e+09,4974352784,4974352784,2024-12-27,2024-12-27 12:12:47+08:00 +304,159915,创业板ETF,2.182,2.1827,0.03,0.016,0.74,9521674.0,2.068166e+09,2.166,2.192,2.154,2.166,1.75,2.20,1.50,48.54,5022593.0,4499081.0,115974032.0,5.61,134608.0,0.01,115839424.0,5.60,-45160336.0,-2.18,-70813684.0,-3.42,86.0,2.181,2.182,4.332545e+10,94536142478,94536142478,2024-12-27,2024-12-27 12:12:33+08:00 +305,159767,电池龙头ETF,0.547,0.5475,0.09,0.004,0.74,13532.0,7.381590e+05,0.543,0.550,0.541,0.543,1.66,0.58,0.88,-86.36,5708.0,7824.0,96527.0,13.08,421074.0,57.04,-324547.0,-43.97,-107388.0,-14.55,10862.0,1.47,-223.0,0.547,0.549,2.318737e+08,126834899,126834899,2024-12-27,2024-12-27 12:12:09+08:00 +306,516560,养老ETF,0.821,0.8223,0.16,0.006,0.74,47583.0,3.898256e+06,0.815,0.824,0.812,0.815,1.47,3.50,1.31,17.50,34961.0,12622.0,665232.0,17.06,-410000.0,-10.52,1075232.0,27.58,-680570.0,-17.46,15338.0,0.39,-7.0,0.821,0.822,1.357580e+08,111457318,111457318,2024-12-27,2024-12-27 12:12:48+08:00 +307,159902,中小100ETF,3.424,3.4226,-0.04,0.025,0.74,12373.0,4.226983e+06,3.399,3.434,3.396,3.399,1.12,0.91,1.06,-31.06,6670.0,5703.0,20923.0,0.49,20923.0,0.49,0.0,0.00,92503.0,2.19,-113426.0,-2.68,21.0,3.423,3.424,1.354608e+08,463817947,463817947,2024-12-27,2024-12-27 12:12:21+08:00 +308,159546,集成电路ETF,1.371,1.3694,-0.12,0.010,0.73,138679.0,1.896170e+07,1.356,1.380,1.347,1.361,2.42,12.69,1.11,10.20,62813.0,75866.0,-1412516.0,-7.45,1190305.0,6.28,-2602821.0,-13.73,1248707.0,6.59,163809.0,0.86,462.0,1.369,1.371,1.093093e+08,149863015,149863015,2024-12-27,2024-12-27 12:12:30+08:00 +309,159821,BOCI创业板ETF,0.827,0.8300,0.36,0.006,0.73,14676.0,1.210314e+06,0.818,0.831,0.818,0.821,1.58,2.71,1.94,8.44,12598.0,2078.0,-37724.0,-3.12,0.0,0.00,-37724.0,-3.12,91853.0,7.59,-54128.0,-4.47,-2.0,0.828,0.830,5.422000e+07,44839940,44839940,2024-12-27,2024-12-27 12:12:09+08:00 +310,159757,电池30ETF,0.552,0.5528,0.14,0.004,0.73,81559.0,4.469854e+06,0.548,0.553,0.544,0.548,1.64,1.38,0.94,-40.52,52046.0,29513.0,161195.0,3.61,-117114.0,-2.62,278309.0,6.23,-215543.0,-4.82,54348.0,1.22,-125.0,0.552,0.553,5.909319e+08,326194402,326194402,2024-12-27,2024-12-27 12:12:15+08:00 +311,159559,机器人ETF基金,1.109,1.1058,-0.29,0.008,0.73,33770.0,3.733498e+06,1.101,1.110,1.096,1.101,1.27,4.17,1.10,-5.58,17674.0,16096.0,-981858.0,-26.30,0.0,0.00,-981858.0,-26.30,688492.0,18.44,293366.0,7.86,-31.0,1.108,1.109,8.107662e+07,89913974,89913974,2024-12-27,2024-12-27 12:12:06+08:00 +312,561310,消电ETF,0.837,0.8348,-0.26,0.006,0.72,14496.0,1.204774e+06,0.825,0.838,0.823,0.831,1.81,0.99,0.38,-36.58,4339.0,10157.0,310542.0,25.78,0.0,0.00,310542.0,25.78,-224123.0,-18.60,-86419.0,-7.17,-430.0,0.834,0.836,1.459166e+08,122132194,122132194,2024-12-27,2024-12-27 12:12:48+08:00 +313,159681,创50ETF,0.979,0.9787,-0.03,0.007,0.72,164249.0,1.597251e+07,0.970,0.983,0.965,0.972,1.85,0.89,0.90,-13.67,87398.0,76851.0,1252099.0,7.84,324416.0,2.03,927683.0,5.81,-738853.0,-4.63,-513246.0,-3.21,18.0,0.977,0.979,1.847772e+09,1808969117,1808969117,2024-12-27,2024-12-27 12:12:48+08:00 +314,516360,新材料ETF,0.700,0.7005,0.07,0.005,0.72,11368.0,7.923740e+05,0.693,0.702,0.691,0.695,1.58,1.17,0.56,-11.03,2138.0,9230.0,116267.0,14.67,0.0,0.00,116267.0,14.67,-103949.0,-13.12,-12317.0,-1.55,-52.0,0.699,0.701,9.755180e+07,68286260,68286260,2024-12-27,2024-12-27 12:12:50+08:00 +315,159858,创新药ETF基金,0.561,0.5591,-0.34,0.004,0.72,44868.0,2.499189e+06,0.559,0.561,0.555,0.557,1.08,1.07,0.57,-2.59,22627.0,22241.0,-490891.0,-19.64,-555000.0,-22.21,64109.0,2.57,408832.0,16.36,82059.0,3.28,100.0,0.559,0.560,4.190983e+08,235114158,235114158,2024-12-27,2024-12-27 12:12:15+08:00 +316,159540,信创ETF易方达,1.265,1.2656,0.05,0.009,0.72,25045.0,3.156538e+06,1.255,1.269,1.247,1.256,1.75,1.85,0.75,-9.16,11259.0,13786.0,790843.0,25.05,0.0,0.00,790843.0,25.05,-384295.0,-12.17,-406548.0,-12.88,-20.0,1.263,1.264,1.355052e+08,171414067,171414067,2024-12-27,2024-12-27 12:12:21+08:00 +317,560660,云50ETF,1.137,1.1389,0.17,0.008,0.71,12750.0,1.447241e+06,1.122,1.143,1.122,1.129,1.86,2.45,1.30,4.09,8829.0,3921.0,-65224.0,-4.51,-584463.0,-40.38,519239.0,35.88,178968.0,12.37,-113744.0,-7.86,-96.0,1.138,1.141,5.196900e+07,59088753,59088753,2024-12-27,2024-12-27 12:12:48+08:00 +318,513380,恒生科技ETF龙头,1.137,1.1345,-0.22,0.008,0.71,1100356.0,1.248061e+08,1.131,1.143,1.128,1.129,1.33,3.45,1.82,-4.31,582294.0,518062.0,1164496.0,0.93,3388961.0,2.72,-2224465.0,-1.78,-630296.0,-0.51,-534199.0,-0.43,12.0,1.136,1.137,3.190892e+09,3628044768,3628044768,2024-12-27,2024-12-27 12:12:50+08:00 +319,159949,创业板50ETF,0.998,0.9980,0.00,0.007,0.71,9185440.0,9.120729e+08,0.991,1.003,0.984,0.991,1.92,2.94,1.41,-6.03,5291822.0,3893618.0,37407380.0,4.10,61173712.0,6.71,-23766332.0,-2.61,-25886965.0,-2.84,-11520419.0,-1.26,868.0,0.997,0.998,3.127279e+10,31210239582,31210239582,2024-12-27,2024-12-27 12:11:54+08:00 +320,159943,深证成指ETF,1.144,1.1451,0.10,0.008,0.70,67169.0,7.661388e+06,1.136,1.147,1.133,1.136,1.23,3.35,0.93,-16.85,41589.0,25580.0,485258.0,6.33,994179.0,12.98,-508921.0,-6.64,61361.0,0.80,-546619.0,-7.13,-10.0,1.144,1.145,2.002299e+08,229063031,229063031,2024-12-27,2024-12-27 12:11:51+08:00 +321,159814,创业大盘ETF,0.431,0.4313,0.07,0.003,0.70,408466.0,1.753632e+07,0.428,0.433,0.425,0.428,1.87,2.10,1.26,-8.32,243279.0,165187.0,1951352.0,11.13,2981184.0,17.00,-1029832.0,-5.87,-1626211.0,-9.27,-325142.0,-1.85,-602.0,0.431,0.432,1.942247e+09,837108254,837108254,2024-12-27,2024-12-27 12:12:39+08:00 +322,516050,科技龙头ETF,0.724,0.7243,0.04,0.005,0.70,75005.0,5.409822e+06,0.718,0.726,0.714,0.719,1.67,1.12,1.27,-24.85,50699.0,24306.0,599341.0,11.08,1146337.0,21.19,-546996.0,-10.11,-368485.0,-6.81,-230855.0,-4.27,750.0,0.722,0.723,6.672280e+08,483073072,483073072,2024-12-27,2024-12-27 12:12:49+08:00 +323,513770,港股互联网ETF,0.871,0.8801,1.03,0.006,0.69,1685562.0,1.466719e+08,0.865,0.875,0.865,0.865,1.16,4.54,2.06,-10.34,872162.0,813400.0,-453407.0,-0.31,-11969722.0,-8.16,11516315.0,7.85,626095.0,0.43,-172688.0,-0.12,333.0,0.870,0.871,3.709569e+09,3231034508,3231034508,2024-12-27,2024-12-27 12:12:48+08:00 +324,159777,创科技ETF,0.729,0.7293,0.04,0.005,0.69,36477.0,2.647787e+06,0.724,0.730,0.720,0.724,1.38,1.79,1.52,42.51,28801.0,7676.0,277506.0,10.48,1207405.0,45.60,-929899.0,-35.12,-244210.0,-9.22,-33297.0,-1.26,8.0,0.729,0.730,2.042806e+08,148920532,148920532,2024-12-27,2024-12-27 12:12:21+08:00 +325,516790,医疗保健ETF,0.584,0.5830,-0.17,0.004,0.69,49123.0,2855452.00,0.581,0.585,0.578,0.580,1.21,2.04,1.44,-56.21,29612.0,19511.0,-97675.0,-3.42,-884963.0,-30.99,787288.0,27.57,90764.0,3.18,6911.0,0.24,2.0,0.583,0.584,2.411822e+08,140850405,140850405,2024-12-27,2024-12-27 12:12:47+08:00 +326,562970,光伏ETF易方达,0.877,0.8772,0.02,0.006,0.69,15388.0,1342852.00,0.871,0.878,0.869,0.871,1.03,1.04,1.34,-11.25,4164.0,11224.0,216391.0,16.11,34654.0,2.58,181737.0,13.53,-200514.0,-14.93,-15877.0,-1.18,-505.0,0.875,0.877,1.484480e+08,130188896,130188896,2024-12-27,2024-12-27 12:12:50+08:00 +327,510770,G60创新ETF,0.585,0.5851,0.02,0.004,0.69,11893.0,690826.00,0.584,0.585,0.576,0.581,1.55,3.12,1.38,-7.40,3749.0,8144.0,24429.0,3.54,109588.0,15.86,-85159.0,-12.33,10294.0,1.49,-34723.0,-5.03,206.0,0.584,0.586,3.811070e+07,22294760,22294760,2024-12-27,2024-12-27 12:12:49+08:00 +328,510810,上海国企ETF,0.880,0.8797,-0.03,0.006,0.69,19961.0,1751085.00,0.873,0.882,0.873,0.874,1.03,0.02,0.54,-78.46,16885.0,3076.0,-309091.0,-17.65,72594.0,4.15,-381685.0,-21.80,428033.0,24.44,-118942.0,-6.79,18.0,0.879,0.880,8.700094e+09,7656082452,7656082452,2024-12-27,2024-12-27 12:12:50+08:00 +329,561590,中证1000增强ETF,1.028,1.0269,-0.11,0.007,0.69,106411.0,10916030.00,1.018,1.031,1.018,1.021,1.27,18.83,2.40,-8.78,65419.0,40992.0,28065.0,0.26,-1028500.0,-9.42,1056565.0,9.68,692.0,0.01,-28757.0,-0.26,-30.0,1.024,1.029,5.649960e+07,58081589,58081589,2024-12-27,2024-12-27 12:12:48+08:00 +330,513290,纳指生物科技ETF,1.177,1.1549,-1.91,0.008,0.68,420456.0,49425281.00,1.173,1.178,1.173,1.169,0.43,3.15,1.16,-3.96,291002.0,129454.0,-2829694.0,-5.73,-5747351.0,-11.63,2917657.0,5.90,70544.0,0.14,2759150.0,5.58,30.0,1.176,1.177,1.335572e+09,1571968357,1571968357,2024-12-27,2024-12-27 12:12:48+08:00 +331,515320,电子50ETF,0.883,0.8827,-0.03,0.006,0.68,61439.0,5405270.00,0.877,0.886,0.873,0.877,1.48,2.57,1.07,-8.34,34555.0,26884.0,-57686.0,-1.07,86271.0,1.60,-143957.0,-2.66,232911.0,4.31,-175222.0,-3.24,-7.0,0.881,0.884,2.393090e+08,211309847,211309847,2024-12-27,2024-12-27 12:12:48+08:00 +332,517160,长江保护主题ETF,0.740,0.7399,-0.01,0.005,0.68,117.0,8601.00,0.735,0.740,0.735,0.735,0.68,0.00,0.19,-3.13,12.0,105.0,7570.0,88.01,0.0,0.00,7570.0,88.01,0.0,0.00,-7570.0,-88.01,2.0,0.735,0.740,1.894778e+09,1402135353,1402135353,2024-12-27,2024-12-27 12:12:50+08:00 +333,159891,医疗ETF基金,0.444,0.4435,-0.11,0.003,0.68,14657.0,650106.80,0.441,0.445,0.438,0.441,1.59,0.55,1.82,-32.54,3399.0,11258.0,73066.0,11.24,444000.0,68.30,-370934.0,-57.06,-89612.0,-13.78,16546.0,2.55,-7.0,0.444,0.445,2.670248e+08,118559028,118559028,2024-12-27,2024-12-27 12:12:48+08:00 +334,159782,双创50ETF,0.592,0.5916,-0.07,0.004,0.68,302995.0,17891165.30,0.587,0.594,0.584,0.588,1.70,1.50,1.81,-80.48,181001.0,121994.0,2474935.0,13.83,5799010.0,32.41,-3324075.0,-18.58,-2058462.0,-11.51,-416474.0,-2.33,-68.0,0.591,0.592,2.025190e+09,1198912641,1198912641,2024-12-27,2024-12-27 12:12:21+08:00 +335,159662,交运ETF,1.042,1.0430,0.10,0.007,0.68,89396.0,9300935.30,1.034,1.044,1.034,1.035,0.97,14.16,1.31,0.78,52682.0,36714.0,-104632.0,-1.12,520500.0,5.60,-625132.0,-6.72,172268.0,1.85,-67637.0,-0.73,174.0,1.041,1.043,6.311395e+07,65764732,65764732,2024-12-27,2024-12-27 12:12:27+08:00 +336,159796,电池50ETF,0.597,0.5964,-0.10,0.004,0.67,253390.0,15033328.30,0.598,0.598,0.588,0.593,1.69,1.41,1.89,-23.02,143138.0,110252.0,-819054.0,-5.45,455828.0,3.03,-1274882.0,-8.48,868687.0,5.78,-49631.0,-0.33,200.0,0.595,0.597,1.793468e+09,1070700129,1070700129,2024-12-27,2024-12-27 12:12:30+08:00 +337,588500,科创100ETF增强,1.344,1.3438,-0.01,0.009,0.67,39266.0,5255482.00,1.336,1.347,1.321,1.335,1.95,1.98,1.01,-7.83,26094.0,13172.0,1131091.0,21.52,1330227.0,25.31,-199136.0,-3.79,-1075089.0,-20.46,-56002.0,-1.07,-1.0,1.342,1.344,1.986470e+08,266981568,266981568,2024-12-27,2024-12-27 12:12:50+08:00 +338,159637,新能源车龙头ETF,0.604,0.6042,0.03,0.004,0.67,33420.0,2011227.51,0.605,0.606,0.597,0.600,1.50,0.21,0.81,-58.62,21466.0,11954.0,148391.0,7.38,-388151.0,-19.30,536542.0,26.68,-103420.0,-5.14,-44970.0,-2.24,5.0,0.603,0.605,1.591768e+09,961427930,961427930,2024-12-27,2024-12-27 12:12:00+08:00 +339,512770,战略新兴ETF,1.360,1.3598,-0.01,0.009,0.67,4958.0,669133.00,1.352,1.362,1.346,1.351,1.18,0.30,1.44,-8.83,4449.0,509.0,-134812.0,-20.15,0.0,0.00,-134812.0,-20.15,126263.0,18.87,8549.0,1.28,10.0,1.356,1.360,1.647678e+08,224084208,224084208,2024-12-27,2024-12-27 12:12:50+08:00 +340,515210,钢铁ETF,1.211,1.2102,-0.07,0.008,0.67,208721.0,25265888.00,1.203,1.216,1.200,1.203,1.33,2.91,0.92,-1.98,87119.0,121602.0,-916999.0,-3.63,2003950.0,7.93,-2920949.0,-11.56,699914.0,2.77,217085.0,0.86,4.0,1.210,1.211,7.177261e+08,869166302,869166302,2024-12-27,2024-12-27 12:12:50+08:00 +341,159335,央企科创ETF,1.212,1.2118,-0.02,0.008,0.66,11770.0,1425101.90,1.211,1.214,1.206,1.204,0.66,0.31,0.79,-70.63,6950.0,4820.0,259710.0,18.22,0.0,0.00,259710.0,18.22,-145451.0,-10.21,-114259.0,-8.02,520.0,1.210,1.213,3.824837e+08,463570240,463570240,2024-12-27,2024-12-27 12:12:30+08:00 +342,517390,云计算沪港深ETF,1.061,1.0583,-0.26,0.007,0.66,5934.0,627385.00,1.051,1.064,1.051,1.054,1.23,1.23,0.60,-4.78,4914.0,1020.0,67166.0,10.71,0.0,0.00,67166.0,10.71,-62962.0,-10.04,-4204.0,-0.67,-151.0,1.057,1.062,4.811260e+07,51047469,51047469,2024-12-27,2024-12-27 12:12:49+08:00 +343,159773,创业板科技ETF,0.759,0.7596,0.08,0.005,0.66,69999.0,5295815.80,0.755,0.761,0.751,0.754,1.33,1.60,1.50,-28.88,50687.0,19312.0,886714.0,16.74,1226823.0,23.17,-340109.0,-6.42,-762349.0,-14.40,-124366.0,-2.35,-10.0,0.758,0.760,4.387031e+08,332975668,332975668,2024-12-27,2024-12-27 12:12:15+08:00 +344,159609,光伏龙头ETF,0.456,0.4564,0.09,0.003,0.66,173110.0,7843827.60,0.452,0.457,0.449,0.453,1.77,2.97,0.97,-10.58,79398.0,93712.0,457022.0,5.83,-1174801.0,-14.98,1631823.0,20.80,-699561.0,-8.92,242538.0,3.09,50.0,0.455,0.456,5.829034e+08,265803954,265803954,2024-12-27,2024-12-27 12:12:42+08:00 +345,159603,双创龙头ETF,0.912,0.9151,0.34,0.006,0.66,100705.0,9164772.24,0.904,0.916,0.902,0.906,1.55,0.33,0.65,-0.67,61580.0,39125.0,1537786.0,16.78,1610760.0,17.58,-72974.0,-0.80,-1158099.0,-12.64,-379686.0,-4.14,-1097.0,0.911,0.912,3.049072e+09,2780753591,2780753591,2024-12-27,2024-12-27 12:12:48+08:00 +346,159971,创业板ETF富国,1.530,1.5320,0.13,0.010,0.66,96945.0,14781755.10,1.520,1.537,1.511,1.520,1.71,0.56,1.26,-18.81,59690.0,37255.0,1745818.0,11.81,3402100.0,23.02,-1656282.0,-11.20,-550204.0,-3.72,-1195614.0,-8.09,-32.0,1.530,1.532,1.746010e+09,2671395520,2671395520,2024-12-27,2024-12-27 12:12:15+08:00 +347,159530,机器人100ETF,1.226,1.2229,-0.25,0.008,0.66,54146.0,6608835.10,1.222,1.228,1.210,1.218,1.48,3.85,1.06,-42.89,20050.0,34096.0,-302750.0,-4.58,30.0,0.00,-302780.0,-4.58,384192.0,5.81,-81442.0,-1.23,11.0,1.225,1.226,1.406132e+08,172391745,172391745,2024-12-27,2024-12-27 12:12:09+08:00 +348,159305,储能电池50ETF,1.226,1.2258,-0.02,0.008,0.66,19286.0,2357682.30,1.218,1.229,1.217,1.218,0.99,5.62,1.64,-4.99,13633.0,5653.0,-49552.0,-2.10,0.0,0.00,-49552.0,-2.10,82646.0,3.51,-33094.0,-1.40,1204.0,1.224,1.226,3.432015e+07,42076505,42076505,2024-12-27,2024-12-27 12:12:15+08:00 +349,159741,恒生科技ETF基金,0.614,0.6161,0.34,0.004,0.66,849187.0,52035934.50,0.611,0.617,0.610,0.610,1.15,8.10,2.39,36.81,478647.0,370540.0,1219413.0,2.34,1804550.0,3.47,-585137.0,-1.12,-745056.0,-1.43,-474357.0,-0.91,26.0,0.613,0.615,1.048797e+09,643961186,643961186,2024-12-27,2024-12-27 12:11:57+08:00 +350,159539,信创50ETF,1.234,1.2347,0.06,0.008,0.65,37509.0,4.617022e+06,1.227,1.238,1.224,1.226,1.14,4.77,0.73,7.31,17416.0,20093.0,844518.0,18.29,0.0,0.00,844518.0,18.29,-521382.0,-11.29,-323136.0,-7.00,-47.0,1.234,1.235,7.856518e+07,96949435,96949435,2024-12-27,2024-12-27 12:12:18+08:00 +351,159597,创业板成长ETF易方达,1.242,1.2421,0.01,0.008,0.65,9099.0,1.123269e+06,1.235,1.247,1.228,1.234,1.54,1.02,0.79,-71.63,5880.0,3219.0,301595.0,26.85,-3585.0,-0.32,305180.0,27.17,-117417.0,-10.45,-184179.0,-16.40,-108.0,1.230,1.245,8.925238e+07,110851455,110851455,2024-12-27,2024-12-27 12:12:45+08:00 +352,513890,恒生科技HKETF,0.936,0.9519,1.67,0.006,0.65,297184.0,2.773238e+07,0.931,0.940,0.929,0.930,1.18,8.49,1.55,5.58,160997.0,136187.0,259554.0,0.94,-745349.0,-2.69,1004903.0,3.62,-48791.0,-0.18,-210762.0,-0.76,3345.0,0.935,0.937,3.501280e+08,327719808,327719808,2024-12-27,2024-12-27 12:12:50+08:00 +353,159537,信创ETF,1.248,1.2488,0.06,0.008,0.65,47653.0,5.924724e+06,1.230,1.252,1.230,1.240,1.77,4.98,0.94,-51.24,27088.0,20565.0,-25341.0,-0.43,0.0,0.00,-25341.0,-0.43,375539.0,6.34,-350199.0,-5.91,97.0,1.247,1.248,9.564260e+07,119361967,119361967,2024-12-27,2024-12-27 12:12:09+08:00 +354,513180,恒生科技指数ETF,0.627,0.6335,1.03,0.004,0.64,36823832.0,2.306607e+09,0.624,0.632,0.623,0.623,1.44,9.47,2.39,33.50,19737384.0,17086448.0,42442040.0,1.84,122509984.0,5.31,-80067944.0,-3.47,-31461092.0,-1.36,-10980946.0,-0.48,-10824.0,0.627,0.628,3.888976e+10,24383879199,24383879199,2024-12-27,2024-12-27 12:12:47+08:00 +355,515200,创新100ETF,1.570,1.5718,0.11,0.010,0.64,4646.0,7.281040e+05,1.560,1.575,1.560,1.560,0.96,0.42,0.55,14.46,3541.0,1105.0,-70913.0,-9.74,0.0,0.00,-70913.0,-9.74,-13811.0,-1.90,84724.0,11.64,-1.0,1.565,1.575,1.109432e+08,174180824,174180824,2024-12-27,2024-12-27 12:12:50+08:00 +356,588030,科创100指数ETF,0.949,0.9498,0.08,0.006,0.64,2511259.0,2.378759e+08,0.942,0.954,0.936,0.943,1.91,3.04,1.06,-13.76,1114904.0,1396355.0,15035036.0,6.32,27099941.0,11.39,-12064905.0,-5.07,-11334648.0,-4.76,-3700387.0,-1.56,-108.0,0.949,0.950,8.264838e+09,7843331399,7843331399,2024-12-27,2024-12-27 12:12:48+08:00 +357,159967,创业板成长ETF,0.475,0.4744,-0.13,0.003,0.64,1924994.0,9.089827e+07,0.472,0.476,0.468,0.472,1.69,1.86,1.58,-12.26,1286290.0,638704.0,614789.0,0.68,3609551.0,3.97,-2994762.0,-3.29,-27784.0,-0.03,-587005.0,-0.65,82.0,0.474,0.475,1.034291e+10,4912880282,4912880282,2024-12-27,2024-12-27 12:11:57+08:00 +358,159964,创业板ETF平安,1.425,1.4274,0.17,0.009,0.64,41955.0,5.965681e+06,1.416,1.432,1.408,1.416,1.69,0.97,1.52,15.02,20779.0,21176.0,1153796.0,19.34,784275.0,13.15,369521.0,6.19,-574489.0,-9.63,-579307.0,-9.71,-107.0,1.425,1.429,4.314819e+08,614861690,614861690,2024-12-27,2024-12-27 12:12:00+08:00 +359,560080,中药ETF,1.113,1.1133,0.03,0.007,0.63,206566.0,2.289018e+07,1.103,1.115,1.101,1.106,1.27,1.16,0.77,21.46,119108.0,87458.0,251076.0,1.10,-4059289.0,-17.73,4310365.0,18.83,131533.0,0.57,-382609.0,-1.67,16.0,1.112,1.113,1.777265e+09,1978095954,1978095954,2024-12-27,2024-12-27 12:12:48+08:00 +360,588360,科创创业ETF,0.637,0.6374,0.06,0.004,0.63,213529.0,1.357469e+07,0.633,0.639,0.630,0.633,1.42,2.60,0.99,-6.64,123549.0,89980.0,679893.0,5.01,389044.0,2.87,290849.0,2.14,-464014.0,-3.42,-215879.0,-1.59,-3.0,0.636,0.637,8.210818e+08,523029112,523029112,2024-12-27,2024-12-27 12:12:48+08:00 +361,516580,新能源主题ETF,0.480,0.4785,-0.31,0.003,0.63,15294.0,7.302150e+05,0.475,0.480,0.474,0.477,1.26,0.66,0.93,37.01,9071.0,6223.0,-167369.0,-22.92,36157.0,4.95,-203526.0,-27.87,144521.0,19.79,22847.0,3.13,27.0,0.478,0.480,2.301241e+08,110459568,110459568,2024-12-27,2024-12-27 12:12:49+08:00 +362,159556,中证2000ETF增强,0.962,0.9666,0.48,0.006,0.63,19679.0,1.890850e+06,0.948,0.965,0.948,0.956,1.78,2.33,0.92,-26.14,14441.0,5238.0,-305256.0,-16.14,-369246.0,-19.53,63990.0,3.38,298034.0,15.76,7220.0,0.38,-105.0,0.962,0.965,8.455609e+07,81342958,81342958,2024-12-27,2024-12-27 12:12:03+08:00 +363,159903,深成ETF,1.287,1.2874,0.03,0.008,0.63,133493.0,1.712430e+07,1.277,1.292,1.275,1.279,1.33,2.98,1.47,17.33,74738.0,58755.0,460742.0,2.69,1456347.0,8.50,-995605.0,-5.81,447588.0,2.61,-908331.0,-5.30,-3.0,1.287,1.288,4.481545e+08,576774857,576774857,2024-12-27,2024-12-27 12:12:24+08:00 +364,159682,创业50ETF,0.967,0.9676,0.06,0.006,0.62,1787355.0,1.719442e+08,0.960,0.971,0.953,0.961,1.87,2.94,1.45,-55.18,933549.0,853806.0,7126267.0,4.14,21335491.0,12.41,-14209224.0,-8.26,-4389598.0,-2.55,-2736669.0,-1.59,-627.0,0.966,0.968,6.070308e+09,5869987434,5869987434,2024-12-27,2024-12-27 12:12:33+08:00 +365,159912,深300ETF,1.455,1.4562,0.08,0.009,0.62,4363.0,6.326928e+05,1.446,1.461,1.444,1.446,1.18,0.42,0.85,18.79,1820.0,2543.0,-29848.0,-4.72,0.0,0.00,-29848.0,-4.72,110324.0,17.44,-80476.0,-12.72,-107.0,1.448,1.459,1.034490e+08,150518282,150518282,2024-12-27,2024-12-27 12:12:36+08:00 +366,516180,光伏ETF平安,0.647,0.6480,0.15,0.004,0.62,11888.0,7.648140e+05,0.643,0.648,0.640,0.643,1.24,1.14,0.52,-0.48,5521.0,6367.0,-9417.0,-1.23,833.0,0.11,-10250.0,-1.34,-15954.0,-2.09,25370.0,3.32,89.0,0.647,0.649,1.039870e+08,67279589,67279589,2024-12-27,2024-12-27 12:12:49+08:00 +367,516290,光伏龙头ETF,0.486,0.4856,-0.08,0.003,0.62,139278.0,6.741682e+06,0.484,0.487,0.480,0.483,1.45,3.01,1.76,-3.00,58936.0,80342.0,-189092.0,-2.80,-398429.0,-5.91,209337.0,3.11,192506.0,2.86,-3413.0,-0.05,110.0,0.485,0.486,4.631969e+08,225113691,225113691,2024-12-27,2024-12-27 12:12:49+08:00 +368,159991,创大盘ETF,0.486,0.4863,0.06,0.003,0.62,157221.0,7.601829e+06,0.483,0.488,0.480,0.483,1.66,4.14,1.60,-53.55,90503.0,66718.0,513537.0,6.76,494330.0,6.50,19207.0,0.25,-445895.0,-5.87,-67642.0,-0.89,8.0,0.485,0.487,3.798632e+08,184613500,184613500,2024-12-27,2024-12-27 12:12:15+08:00 +369,159716,深创100ETF,0.812,0.8106,-0.17,0.005,0.62,8964.0,7.216024e+05,0.805,0.812,0.803,0.807,1.12,0.66,1.08,3.86,2909.0,6055.0,31278.0,4.33,0.0,0.00,31278.0,4.33,-16120.0,-2.23,-15158.0,-2.10,100.0,0.809,0.811,1.356667e+08,110161386,110161386,2024-12-27,2024-12-27 12:12:36+08:00 +370,561500,漂亮50ETF,0.650,0.6492,-0.12,0.004,0.62,1226.0,7.937900e+04,0.645,0.650,0.644,0.646,0.93,0.11,0.50,5.27,534.0,692.0,31090.0,39.17,0.0,0.00,31090.0,39.17,-20038.0,-25.24,-11052.0,-13.92,3.0,0.646,0.650,1.086003e+08,70590195,70590195,2024-12-27,2024-12-27 12:12:49+08:00 +371,159824,新能车ETF,0.813,0.8133,0.04,0.005,0.62,24348.0,1.970482e+06,0.808,0.815,0.803,0.808,1.49,1.02,0.93,-19.93,13085.0,11263.0,37647.0,1.91,0.0,0.00,37647.0,1.91,33987.0,1.72,-71633.0,-3.64,-5.0,0.811,0.814,2.381351e+08,193603812,193603812,2024-12-27,2024-12-27 12:12:42+08:00 +372,159966,创业板价值ETF,0.490,0.4910,0.20,0.003,0.62,50912.0,2.489928e+06,0.488,0.492,0.485,0.487,1.44,0.46,1.16,-30.09,26220.0,24691.0,249604.0,10.02,513012.0,20.60,-263408.0,-10.58,-173565.0,-6.97,-76038.0,-3.05,-100.0,0.490,0.491,1.117200e+09,547427765,547427765,2024-12-27,2024-12-27 12:12:06+08:00 +373,588310,双创ETF基金,0.654,0.6522,-0.28,0.004,0.62,13071.0,8.503560e+05,0.647,0.656,0.647,0.650,1.38,0.85,0.89,22.20,4708.0,8363.0,260817.0,30.67,367709.0,43.24,-106892.0,-12.57,-164021.0,-19.29,-96796.0,-11.38,-40.0,0.653,0.655,1.542375e+08,100871325,100871325,2024-12-27,2024-12-27 12:12:49+08:00 +374,159683,运输ETF,0.985,0.9871,0.21,0.006,0.61,14263.0,1.404385e+06,0.980,0.988,0.980,0.979,0.82,6.75,1.36,49.59,6472.0,7791.0,-156938.0,-11.17,0.0,0.00,-156938.0,-11.17,139246.0,9.92,17693.0,1.26,-1500.0,0.983,0.987,2.111540e+07,20798665,20798665,2024-12-27,2024-12-27 12:12:39+08:00 +375,516610,医疗服务ETF,0.493,0.4929,-0.02,0.003,0.61,24253.0,1.193149e+06,0.490,0.494,0.488,0.490,1.22,1.72,1.29,-7.16,13339.0,10914.0,68929.0,5.78,349833.0,29.32,-280904.0,-23.54,-81295.0,-6.81,12367.0,1.04,-93.0,0.492,0.494,1.409748e+08,69500576,69500576,2024-12-27,2024-12-27 12:12:48+08:00 +376,159883,医疗器械ETF,0.497,0.4982,0.24,0.003,0.61,270947.0,1.344181e+07,0.493,0.499,0.493,0.494,1.21,0.76,1.14,-20.14,152299.0,118648.0,1056072.0,7.86,-154637.0,-1.15,1210709.0,9.01,-1085108.0,-8.07,29038.0,0.22,-640.0,0.497,0.498,3.560038e+09,1769338806,1769338806,2024-12-27,2024-12-27 12:12:15+08:00 +377,159309,油气资源ETF,0.994,0.9944,0.04,0.006,0.61,13394.0,1.330506e+06,0.987,0.995,0.987,0.988,0.81,2.08,0.44,-1.26,6955.0,6439.0,187604.0,14.10,19840.0,1.49,167764.0,12.61,-159463.0,-11.99,-28140.0,-2.11,-3600.0,0.993,0.995,6.437174e+07,63985506,63985506,2024-12-27,2024-12-27 12:12:15+08:00 +378,159793,线上消费ETF平安,0.830,0.8292,-0.10,0.005,0.61,1455.0,1.200674e+05,0.828,0.831,0.822,0.825,1.09,0.31,0.77,63.69,677.0,778.0,-3132.0,-2.61,0.0,0.00,-3132.0,-2.61,-34197.0,-28.48,37329.0,31.09,1.0,0.828,0.830,4.675891e+07,38809894,38809894,2024-12-27,2024-12-27 12:12:27+08:00 +379,159666,交通运输ETF,1.001,1.0018,0.08,0.006,0.60,86034.0,8.610821e+06,0.996,1.003,0.996,0.995,0.70,11.98,2.42,9.48,58876.0,27158.0,-189515.0,-2.20,0.0,0.00,-189515.0,-2.20,257998.0,3.00,-68483.0,-0.80,-200.0,1.000,1.002,7.183290e+07,71904738,71904738,2024-12-27,2024-12-27 12:12:30+08:00 +380,159625,绿色电力ETF,1.168,1.1685,0.04,0.007,0.60,69645.0,8.109221e+06,1.164,1.170,1.160,1.161,0.86,3.73,1.07,-8.11,36201.0,33444.0,329256.0,4.06,0.0,0.00,329256.0,4.06,-323411.0,-3.99,-5845.0,-0.07,5.0,1.167,1.168,1.865138e+08,217848092,217848092,2024-12-27,2024-12-27 12:12:09+08:00 +381,512170,医疗ETF,0.336,0.3351,-0.27,0.002,0.60,8286085.0,2.769842e+08,0.335,0.337,0.332,0.334,1.50,1.09,1.43,22.41,4783794.0,3502291.0,-14400137.0,-5.20,-17560462.0,-6.34,3160325.0,1.14,9887904.0,3.57,4512233.0,1.63,500.0,0.335,0.336,7.594182e+10,25516452348,25516452348,2024-12-27,2024-12-27 12:12:49+08:00 +382,159940,金融地产ETF,1.185,1.1848,-0.02,0.007,0.59,11523.0,1.357287e+06,1.178,1.189,1.169,1.178,1.70,0.12,0.41,5.00,3927.0,7596.0,327603.0,24.14,0.0,0.00,327603.0,24.14,-333097.0,-24.54,5493.0,0.40,-245.0,1.182,1.184,9.960600e+08,1180331081,1180331081,2024-12-27,2024-12-27 12:12:48+08:00 +383,159647,中药ETF,1.029,1.0289,-0.01,0.006,0.59,149812.0,1.536175e+07,1.023,1.031,1.018,1.023,1.27,2.36,1.13,20.37,82662.0,67150.0,1212154.0,7.89,-82022.0,-0.53,1294176.0,8.42,-1012137.0,-6.59,-200016.0,-1.30,20.0,1.028,1.029,6.339618e+08,652346651,652346651,2024-12-27,2024-12-27 12:12:18+08:00 +384,516820,医疗创新ETF,0.344,0.3422,-0.53,0.002,0.58,1022880.0,3.497680e+07,0.342,0.344,0.340,0.342,1.17,2.08,2.17,-2.47,537382.0,485498.0,-2051388.0,-5.86,-3791822.0,-10.84,1740434.0,4.98,1489394.0,4.26,561994.0,1.61,1000.0,0.343,0.344,4.922415e+09,1693310796,1693310796,2024-12-27,2024-12-27 12:12:50+08:00 +385,513800,日本东证指数ETF,1.378,1.3786,0.04,0.008,0.58,152001.0,2.093519e+07,1.375,1.382,1.373,1.370,0.66,2.77,1.80,19.27,75556.0,76445.0,-806671.0,-3.85,-2925205.0,-13.97,2118534.0,10.12,905965.0,4.33,-99294.0,-0.47,-31.0,1.378,1.379,5.494444e+08,757134383,757134383,2024-12-27,2024-12-27 12:12:49+08:00 +386,515760,浙江国资ETF,1.214,1.2150,0.08,0.007,0.58,12691.0,1.537216e+06,1.207,1.216,1.207,1.207,0.75,0.70,1.00,-12.80,7669.0,5022.0,-369989.0,-24.07,0.0,0.00,-369989.0,-24.07,306668.0,19.95,63321.0,4.12,-1.0,1.210,1.219,1.803881e+08,218991153,218991153,2024-12-27,2024-12-27 12:12:49+08:00 +387,515950,医药龙头ETF,0.876,0.8756,-0.05,0.005,0.57,157892.0,1.379244e+07,0.870,0.878,0.868,0.871,1.15,1.87,1.52,-1.03,100934.0,56958.0,-376758.0,-2.73,1293910.0,9.38,-1670668.0,-12.11,307626.0,2.23,69132.0,0.50,-11.0,0.875,0.877,8.432006e+08,738643733,738643733,2024-12-27,2024-12-27 12:12:49+08:00 +388,159667,工业母机ETF,1.053,1.0521,-0.09,0.006,0.57,267527.0,2.807780e+07,1.045,1.055,1.043,1.047,1.15,6.08,1.06,-83.37,162164.0,105363.0,-1414028.0,-5.04,-1843.0,-0.01,-1412185.0,-5.03,1559239.0,5.55,-145211.0,-0.52,23.0,1.052,1.053,4.400169e+08,463337808,463337808,2024-12-27,2024-12-27 12:12:39+08:00 +389,159786,VRETF,0.889,0.8910,0.22,0.005,0.57,35461.0,3.145863e+06,0.890,0.893,0.877,0.884,1.81,2.23,0.85,8.61,15909.0,19552.0,-189224.0,-6.02,238692.0,7.59,-427916.0,-13.60,-13953.0,-0.44,203177.0,6.46,-230.0,0.889,0.892,1.587012e+08,141085344,141085344,2024-12-27,2024-12-27 12:12:45+08:00 +390,159538,信创ETF富国,1.263,1.2635,0.04,0.007,0.56,33501.0,4.219086e+06,1.256,1.268,1.249,1.256,1.51,6.53,0.62,4.74,15291.0,18210.0,-235518.0,-5.58,0.0,0.00,-235518.0,-5.58,583161.0,13.82,-347643.0,-8.24,-20.0,1.262,1.264,5.130448e+07,64797562,64797562,2024-12-27,2024-12-27 12:11:57+08:00 +391,561800,稀有金属ETF基金,0.542,0.5424,0.07,0.003,0.56,49927.0,2.691478e+06,0.539,0.544,0.537,0.539,1.30,3.19,3.53,-54.38,11138.0,38789.0,188274.0,7.00,536283.0,19.93,-348009.0,-12.93,-143741.0,-5.34,-44534.0,-1.65,-10.0,0.541,0.543,1.565772e+08,84864842,84864842,2024-12-27,2024-12-27 12:12:49+08:00 +392,588350,双创50ETF基金,0.915,0.9164,0.15,0.005,0.55,60777.0,5.554901e+06,0.907,0.918,0.906,0.910,1.32,0.33,1.33,1.11,22687.0,38090.0,123515.0,2.22,-2323894.0,-41.84,2447409.0,44.06,-10662.0,-0.19,-112854.0,-2.03,-653.0,0.915,0.916,1.822546e+09,1667629590,1667629590,2024-12-27,2024-12-27 12:12:48+08:00 +393,588880,科创100ETF指数,0.917,0.9173,0.03,0.005,0.55,400002.0,3.664859e+07,0.911,0.922,0.903,0.912,2.08,8.94,1.94,74.10,83873.0,316129.0,2595628.0,7.08,9235476.0,25.20,-6639848.0,-18.12,-2095486.0,-5.72,-500142.0,-1.36,-100.0,0.917,0.919,4.473680e+08,410236456,410236456,2024-12-27,2024-12-27 12:12:50+08:00 +394,159976,湾创ETF,1.106,1.1032,-0.25,0.006,0.55,27014.0,2.973831e+06,1.100,1.108,1.095,1.100,1.18,2.60,14.80,72.63,19961.0,7053.0,-2318757.0,-77.97,0.0,0.00,-2318757.0,-77.97,694808.0,23.36,1623948.0,54.61,99.0,1.105,1.108,1.038859e+08,114897774,114897774,2024-12-27,2024-12-27 12:12:39+08:00 +395,159758,红利质量ETF,0.922,0.9235,0.16,0.005,0.55,46274.0,4.250558e+06,0.918,0.925,0.915,0.917,1.09,0.79,0.78,-5.29,29661.0,16613.0,-144512.0,-3.40,-926992.0,-21.81,782480.0,18.41,142330.0,3.35,2184.0,0.05,-1800.0,0.922,0.923,5.882908e+08,542404103,542404103,2024-12-27,2024-12-27 12:12:18+08:00 +396,159529,标普消费ETF,1.660,1.3032,-27.38,0.009,0.55,3859487.0,6.383876e+08,1.634,1.680,1.590,1.651,5.45,NaN,0.83,-4.30,1836052.0,2023435.0,-37026088.0,-5.80,-24467235.0,-3.83,-12558853.0,-1.97,12230733.0,1.92,24795361.0,3.88,43.0,1.659,1.660,2.525368e+08,419211073,419211073,2024-12-27,2024-12-27 12:12:06+08:00 +397,159838,医药50ETF,0.554,0.5538,-0.04,0.003,0.54,46120.0,2.543807e+06,0.552,0.555,0.550,0.551,0.91,1.13,1.29,23.42,26521.0,19599.0,-146329.0,-5.75,339360.0,13.34,-485689.0,-19.09,128166.0,5.04,18162.0,0.71,-20.0,0.554,0.555,4.097635e+08,227008955,227008955,2024-12-27,2024-12-27 12:12:12+08:00 +398,159944,材料ETF,0.926,0.9252,-0.09,0.005,0.54,3889.0,3.585283e+05,0.922,0.926,0.920,0.921,0.65,1.41,0.39,-39.19,2117.0,1772.0,76730.0,21.40,0.0,0.00,76730.0,21.40,-46180.0,-12.88,-30550.0,-8.52,1.0,0.921,0.926,2.760834e+07,25565325,25565325,2024-12-27,2024-12-27 12:12:24+08:00 +399,515960,医药健康ETF,0.741,0.7413,0.04,0.004,0.54,7388.0,5.448970e+05,0.737,0.742,0.735,0.737,0.95,0.22,0.30,5.67,1791.0,5597.0,78668.0,14.44,0.0,0.00,78668.0,14.44,-82392.0,-15.12,3724.0,0.68,-438.0,0.739,0.742,3.309919e+08,245265001,245265001,2024-12-27,2024-12-27 12:12:49+08:00 +400,159676,创业板增强ETF富国,0.932,0.9324,0.04,0.005,0.54,37443.0,3.473245e+06,0.925,0.934,0.921,0.927,1.40,1.24,1.44,-18.46,22927.0,14516.0,38648.0,1.11,-304431.0,-8.77,343079.0,9.88,13126.0,0.38,-51773.0,-1.49,-50.0,0.927,0.933,3.025642e+08,281989812,281989812,2024-12-27,2024-12-27 12:12:15+08:00 +401,159859,生物医药ETF,0.373,0.3720,-0.27,0.002,0.54,1348147.0,4.993643e+07,0.372,0.373,0.368,0.371,1.35,1.57,1.30,14.86,840526.0,507621.0,-4933517.0,-9.88,-9273926.0,-18.57,4340409.0,8.69,3639806.0,7.29,1293712.0,2.59,268.0,0.372,0.373,8.604440e+09,3209456144,3209456144,2024-12-27,2024-12-27 12:12:06+08:00 +402,515600,央企创新ETF,1.523,1.5215,-0.10,0.008,0.53,171480.0,2.608532e+07,1.515,1.528,1.515,1.515,0.86,1.25,4.97,-39.51,131398.0,40082.0,-4118544.0,-15.79,4425540.0,16.97,-8544084.0,-32.75,4417053.0,16.93,-298509.0,-1.14,25.0,1.517,1.523,1.372797e+09,2090770452,2090770452,2024-12-27,2024-12-27 12:12:48+08:00 +403,560900,创新药企ETF,0.766,0.7653,-0.09,0.004,0.52,5911.0,4.505270e+05,0.761,0.766,0.758,0.762,1.05,1.48,0.43,-57.95,5206.0,705.0,23612.0,5.24,49328.0,10.95,-25716.0,-5.71,-5920.0,-1.31,-17694.0,-3.93,-1.0,0.764,0.766,3.996910e+07,30616331,30616331,2024-12-27,2024-12-27 12:12:50+08:00 +404,561330,矿业ETF,0.958,0.9578,-0.02,0.005,0.52,15400.0,1.471277e+06,0.953,0.960,0.952,0.953,0.84,2.67,1.00,0.39,7349.0,8051.0,76545.0,5.20,0.0,0.00,76545.0,5.20,-22389.0,-1.52,-54156.0,-3.68,224.0,0.957,0.958,5.769610e+07,55272864,55272864,2024-12-27,2024-12-27 12:12:50+08:00 +405,516960,机械ETF,0.767,0.7649,-0.27,0.004,0.52,3664.0,2.792410e+05,0.762,0.768,0.758,0.763,1.31,1.59,1.70,78.18,2028.0,1636.0,-140227.0,-50.22,0.0,0.00,-140227.0,-50.22,66000.0,23.64,74228.0,26.58,42.0,0.758,0.767,2.305110e+07,17680194,17680194,2024-12-27,2024-12-27 12:12:48+08:00 +406,512960,央企结构调整ETF,1.346,1.3455,-0.04,0.007,0.52,174470.0,2.341054e+07,1.345,1.348,1.339,1.339,0.67,0.43,2.79,-14.94,82710.0,91760.0,-53397.0,-0.23,-1844257.0,-7.88,1790860.0,7.65,12695.0,0.05,40701.0,0.17,-2500.0,1.342,1.346,4.062257e+09,5467798320,5467798320,2024-12-27,2024-12-27 12:12:49+08:00 +407,563150,油气资源ETF,0.963,0.9639,0.09,0.005,0.52,26005.0,2.496210e+06,0.954,0.963,0.954,0.958,0.94,7.35,3.21,61.56,18983.0,7022.0,69529.0,2.79,640776.0,25.67,-571247.0,-22.88,-24025.0,-0.96,-45504.0,-1.82,6.0,0.957,0.964,3.539900e+07,34089237,34089237,2024-12-27,2024-12-27 12:12:49+08:00 +408,159970,深100ETF工银,4.816,4.7992,-0.35,0.025,0.52,58.0,2.789380e+04,4.781,4.816,4.781,4.791,0.73,0.18,0.87,-16.73,56.0,2.0,0.0,0.00,0.0,0.00,0.0,0.00,-2868.0,-10.28,2868.0,10.28,4.0,4.790,4.809,3.244784e+06,15626880,15626880,2024-12-27,2024-12-27 12:12:12+08:00 +409,159960,恒生中国企业ETF,0.771,0.7760,0.64,0.004,0.52,86305.0,6.625592e+06,0.768,0.772,0.764,0.767,1.04,1.38,1.88,50.92,47429.0,38876.0,184883.0,2.79,12388.0,0.19,172495.0,2.60,-397727.0,-6.00,212844.0,3.21,400.0,0.768,0.772,6.245740e+08,481546529,481546529,2024-12-27,2024-12-27 12:12:03+08:00 +410,513040,港股通互联网ETF,1.158,1.1611,0.27,0.006,0.52,102637.0,1.188931e+07,1.153,1.164,1.151,1.152,1.13,6.19,2.81,39.21,59216.0,43421.0,-981390.0,-8.25,-1945832.0,-16.37,964442.0,8.11,999705.0,8.41,-18314.0,-0.15,250.0,1.156,1.158,1.658413e+08,192044225,192044225,2024-12-27,2024-12-27 12:12:50+08:00 +411,561760,油气ETF博时,0.967,0.9672,0.02,0.005,0.52,9555.0,9.224530e+05,0.964,0.967,0.962,0.962,0.52,3.95,0.81,-9.67,7000.0,2555.0,5302.0,0.57,0.0,0.00,5302.0,0.57,0.0,0.00,-5302.0,-0.57,2500.0,0.966,0.967,2.419500e+07,23396565,23396565,2024-12-27,2024-12-27 12:12:49+08:00 +412,159975,深100ETF招商,0.584,0.5836,-0.07,0.003,0.52,28275.0,1.641396e+06,0.579,0.585,0.578,0.581,1.20,2.42,0.47,-64.41,9935.0,18340.0,-10044.0,-0.61,0.0,0.00,-10044.0,-0.61,39642.0,2.42,-29597.0,-1.80,43.0,0.581,0.584,1.169378e+08,68291652,68291652,2024-12-27,2024-12-27 12:12:18+08:00 +413,159847,医疗50ETF,0.391,0.3888,-0.57,0.002,0.51,107750.0,4.186736e+06,0.390,0.392,0.387,0.389,1.29,0.55,1.23,22.98,42841.0,64909.0,-325596.0,-7.78,-689889.0,-16.48,364293.0,8.70,114957.0,2.75,210640.0,5.03,30.0,0.390,0.391,1.956825e+09,765118716,765118716,2024-12-27,2024-12-27 12:11:54+08:00 +414,159877,医疗产业ETF,0.588,0.5886,0.10,0.003,0.51,8894.0,5.197823e+05,0.585,0.590,0.583,0.585,1.20,0.61,0.41,-6.14,2469.0,6425.0,61003.0,11.74,0.0,0.00,61003.0,11.74,-23075.0,-4.44,-37928.0,-7.30,-1.0,0.587,0.589,1.447923e+08,85137868,85137868,2024-12-27,2024-12-27 12:12:30+08:00 +415,159781,科创创业ETF,0.588,0.5882,0.03,0.003,0.51,1835269.0,1.075002e+08,0.583,0.590,0.581,0.585,1.54,1.11,1.40,-2.09,932657.0,902612.0,10680080.0,9.93,18601795.0,17.30,-7921715.0,-7.37,-8460889.0,-7.87,-2219190.0,-2.06,-7838.0,0.587,0.588,1.658586e+10,9752486038,9752486038,2024-12-27,2024-12-27 12:12:18+08:00 +416,159721,深创龙头ETF,0.785,0.7839,-0.14,0.004,0.51,1842.0,1.434344e+05,0.774,0.785,0.771,0.781,1.79,0.29,0.89,2.51,1281.0,561.0,29463.0,20.54,0.0,0.00,29463.0,20.54,-27822.0,-19.40,-1640.0,-1.14,25.0,0.782,0.785,6.343170e+07,49793881,49793881,2024-12-27,2024-12-27 12:12:45+08:00 +417,516650,有色金属ETF基金,0.988,0.9860,-0.20,0.005,0.51,14108.0,1.388225e+06,0.983,0.988,0.980,0.983,0.81,1.34,1.00,-4.51,9051.0,5057.0,-98684.0,-7.11,0.0,0.00,-98684.0,-7.11,36350.0,2.62,62334.0,4.49,-700.0,0.984,0.987,1.054648e+08,104199222,104199222,2024-12-27,2024-12-27 12:12:50+08:00 +418,159576,深证100ETF广发,1.196,1.1950,-0.08,0.006,0.50,52299.0,6.219180e+06,1.186,1.197,1.185,1.190,1.01,7.26,1.14,-2.27,29847.0,22452.0,494991.0,7.96,1410269.0,22.68,-915278.0,-14.72,-467301.0,-7.51,-27690.0,-0.45,11.0,1.194,1.196,7.200961e+07,86123496,86123496,2024-12-27,2024-12-27 12:12:33+08:00 +419,561380,电网ETF,1.004,1.0049,0.09,0.005,0.50,134872.0,1.350755e+07,0.988,1.005,0.988,0.999,1.70,10.50,0.70,-79.90,115454.0,19418.0,863384.0,6.39,2592074.0,19.19,-1728690.0,-12.80,-636574.0,-4.71,-226810.0,-1.68,46.0,1.002,1.004,1.284136e+08,128927254,128927254,2024-12-27,2024-12-27 12:12:48+08:00 +420,159320,电网ETF,1.008,1.0106,0.26,0.005,0.50,63247.0,6.362296e+06,0.996,1.011,0.995,1.003,1.60,8.82,0.25,-50.71,37076.0,26171.0,1033496.0,16.24,-132008.0,-2.07,1165504.0,18.32,-732595.0,-11.51,-300901.0,-4.73,-10.0,1.009,1.010,7.174517e+07,72319134,72319134,2024-12-27,2024-12-27 12:12:24+08:00 +421,588380,双创50ETF,0.606,0.6058,-0.03,0.003,0.50,398161.0,2.402493e+07,0.602,0.608,0.598,0.603,1.66,0.87,1.09,-29.55,230417.0,167744.0,2737811.0,11.40,4784562.0,19.91,-2046751.0,-8.52,-2016458.0,-8.39,-721353.0,-3.00,-200.0,0.605,0.606,4.559770e+09,2763220688,2763220688,2024-12-27,2024-12-27 12:12:49+08:00 +422,561130,国货ETF,0.810,0.8104,0.05,0.004,0.50,100797.0,8.133386e+06,0.804,0.813,0.802,0.806,1.36,4.38,0.94,-1.67,45071.0,55726.0,1415580.0,17.40,0.0,0.00,1415580.0,17.40,-1318256.0,-16.21,-97325.0,-1.20,57.0,0.809,0.810,2.299352e+08,186247512,186247512,2024-12-27,2024-12-27 12:12:50+08:00 +423,588300,双创ETF,0.608,0.6094,0.23,0.003,0.50,430785.0,2.618906e+07,0.603,0.611,0.602,0.605,1.49,1.33,1.38,-24.97,220060.0,210725.0,4372900.0,16.70,7472877.0,28.53,-3099977.0,-11.84,-3246136.0,-12.40,-1126764.0,-4.30,-100.0,0.608,0.609,3.247210e+09,1974303982,1974303982,2024-12-27,2024-12-27 12:12:50+08:00 +424,159357,中证A500指数ETF,1.025,1.0243,-0.07,0.005,0.49,5478479.0,5.601817e+08,1.020,1.029,1.018,1.020,1.08,9.20,1.29,50.89,3126564.0,2351915.0,4523160.0,0.81,-9701856.0,-1.73,14225016.0,2.54,-3685916.0,-0.66,-837237.0,-0.15,4206.0,1.024,1.025,5.953834e+09,6102679571,6102679571,2024-12-27,2024-12-27 12:12:39+08:00 +425,159928,消费ETF,0.827,0.8261,-0.11,0.004,0.49,2649288.0,2.178175e+08,0.823,0.829,0.818,0.823,1.34,1.57,1.47,-3.60,1166642.0,1482646.0,30229.0,0.01,16803085.0,7.71,-16772856.0,-7.70,-3649429.0,-1.68,3619199.0,1.66,1596.0,0.826,0.827,1.688863e+10,13966896176,13966896176,2024-12-27,2024-12-27 12:12:42+08:00 +426,159363,创业板人工智能ETF华宝,1.036,1.0373,0.13,0.005,0.48,549207.0,5.685886e+07,1.034,1.042,1.026,1.031,1.55,11.09,0.91,-37.52,329467.0,219740.0,-4590058.0,-8.07,-1943994.0,-3.42,-2646064.0,-4.65,2499611.0,4.40,2090447.0,3.68,-391.0,1.036,1.037,4.950850e+08,512908019,512908019,2024-12-27,2024-12-27 12:12:36+08:00 +427,159871,有色金属ETF,1.037,1.0372,0.02,0.005,0.48,93249.0,9.641446e+06,1.033,1.040,1.031,1.032,0.87,7.21,2.55,4.86,46287.0,46962.0,141101.0,1.46,-1088799.0,-11.29,1229900.0,12.76,23754.0,0.25,-164856.0,-1.71,-311.0,1.037,1.039,1.293663e+08,134152804,134152804,2024-12-27,2024-12-27 12:12:00+08:00 +428,159828,医疗ETF,0.415,0.4144,-0.14,0.002,0.48,976135.0,4.030304e+07,0.413,0.416,0.410,0.413,1.45,1.81,1.45,17.16,486049.0,490086.0,-2115387.0,-5.25,-3301425.0,-8.19,1186038.0,2.94,1560794.0,3.87,554593.0,1.38,50.0,0.414,0.415,5.391439e+09,2237447334,2237447334,2024-12-27,2024-12-27 12:12:45+08:00 +429,159938,医药卫生ETF,0.623,0.6222,-0.13,0.003,0.48,295461.0,1.833103e+07,0.618,0.624,0.617,0.620,1.13,0.39,1.43,16.28,152367.0,143094.0,905156.0,4.94,-317908.0,-1.73,1223064.0,6.67,-1130294.0,-6.17,225137.0,1.23,5.0,0.622,0.624,7.637067e+09,4757892905,4757892905,2024-12-27,2024-12-27 12:12:48+08:00 +430,512120,医药50ETF,0.416,0.4154,-0.14,0.002,0.48,58666.0,2.429230e+06,0.414,0.417,0.413,0.414,0.97,0.67,0.83,-4.81,37386.0,21280.0,-634308.0,-26.11,-1152967.0,-47.46,518659.0,21.35,452764.0,18.64,181543.0,7.47,100.0,0.415,0.416,8.782419e+08,365348632,365348632,2024-12-27,2024-12-27 12:12:50+08:00 +431,516120,化工50ETF,0.627,0.6273,0.05,0.003,0.48,70727.0,4.429652e+06,0.625,0.628,0.623,0.624,0.80,2.50,0.77,-7.26,26936.0,43791.0,176872.0,3.99,0.0,0.00,176872.0,3.99,-302580.0,-6.83,125708.0,2.84,-4000.0,0.626,0.627,2.830820e+08,177492414,177492414,2024-12-27,2024-12-27 12:12:50+08:00 +432,159701,物联网ETF招商,0.846,0.8428,-0.38,0.004,0.48,2118.0,1.787671e+05,0.842,0.846,0.841,0.842,0.59,0.76,0.09,62.70,2007.0,111.0,7694.0,4.30,0.0,0.00,7694.0,4.30,0.0,0.00,-7693.0,-4.30,2.0,0.835,0.848,2.770560e+07,23438938,23438938,2024-12-27,2024-12-27 12:12:48+08:00 +433,159954,H股ETF,0.849,0.8505,0.18,0.004,0.47,49626.0,4.198045e+06,0.843,0.850,0.841,0.845,1.07,0.94,2.34,2.16,32314.0,17312.0,-296119.0,-7.05,-927383.0,-22.09,631264.0,15.04,421450.0,10.04,-125331.0,-2.99,199.0,0.847,0.849,5.291051e+08,449210220,449210220,2024-12-27,2024-12-27 12:11:57+08:00 +434,159876,有色龙头ETF,1.066,1.0657,-0.03,0.005,0.47,22303.0,2.373774e+06,1.061,1.068,1.059,1.061,0.85,2.84,1.10,-16.66,15711.0,6592.0,-261901.0,-11.03,0.0,0.00,-261901.0,-11.03,164576.0,6.93,97325.0,4.10,-227.0,1.065,1.066,7.858851e+07,83775351,83775351,2024-12-27,2024-12-27 12:12:12+08:00 +435,515580,科技100ETF,0.855,0.8558,0.09,0.004,0.47,38251.0,3.260555e+06,0.851,0.857,0.848,0.851,1.06,0.71,0.41,53.14,16992.0,21259.0,453029.0,13.89,229770.0,7.05,223259.0,6.85,-404412.0,-12.40,-48616.0,-1.49,-41.0,0.852,0.858,5.360314e+08,458306854,458306854,2024-12-27,2024-12-27 12:12:49+08:00 +436,159669,绿电ETF,1.073,1.0754,0.22,0.005,0.47,32828.0,3.516071e+06,1.072,1.076,1.067,1.068,0.84,6.73,1.11,77.46,12549.0,20279.0,71552.0,2.03,1045699.0,29.74,-974147.0,-27.71,-69774.0,-1.98,-1779.0,-0.05,-1600.0,1.073,1.075,4.875478e+07,52313880,52313880,2024-12-27,2024-12-27 12:12:33+08:00 +437,588390,科创创业50ETF,0.647,0.6469,-0.02,0.003,0.47,136883.0,8.835805e+06,0.643,0.649,0.640,0.644,1.40,3.08,1.56,10.54,108717.0,28166.0,-20806.0,-0.24,-999273.0,-11.31,978467.0,11.07,170713.0,1.93,-149908.0,-1.70,-226.0,0.646,0.647,4.439359e+08,287226530,287226530,2024-12-27,2024-12-27 12:12:50+08:00 +438,516220,化工龙头ETF,0.648,0.6478,-0.03,0.003,0.47,66569.0,4.306464e+06,0.652,0.652,0.644,0.645,1.24,3.33,0.52,-0.14,41103.0,25466.0,-40371.0,-0.94,-323500.0,-7.51,283129.0,6.57,-10362.0,-0.24,50733.0,1.18,-670.0,0.647,0.650,2.001700e+08,129710160,129710160,2024-12-27,2024-12-27 12:12:49+08:00 +439,159528,国企改革ETF,1.087,1.0884,0.13,0.005,0.46,17092.0,1.857656e+06,1.086,1.090,1.072,1.082,1.66,2.88,2.22,-59.65,14419.0,2673.0,539570.0,29.05,263438.0,14.18,276132.0,14.86,-413933.0,-22.28,-125637.0,-6.76,-10.0,1.082,1.089,5.932077e+07,64481680,64481680,2024-12-27,2024-12-27 12:12:03+08:00 +440,515900,央企创新驱动ETF,1.523,1.5208,-0.14,0.007,0.46,119733.0,1.818342e+07,1.516,1.525,1.515,1.516,0.66,0.48,1.04,32.63,66836.0,52897.0,-8897.0,-0.05,950630.0,5.23,-959527.0,-5.28,45996.0,0.25,-37099.0,-0.20,1000.0,1.522,1.524,2.483646e+09,3782593613,3782593613,2024-12-27,2024-12-27 12:12:48+08:00 +441,159652,有色50ETF,0.874,0.8740,0.00,0.004,0.46,54026.0,4.706444e+06,0.871,0.876,0.868,0.870,0.92,1.36,0.89,7.96,24383.0,29643.0,-698234.0,-14.84,0.0,0.00,-698234.0,-14.84,517756.0,11.00,180478.0,3.83,340.0,0.872,0.874,3.983203e+08,348131932,348131932,2024-12-27,2024-12-27 12:12:09+08:00 +442,159657,生物疫苗ETF,0.659,0.6588,-0.03,0.003,0.46,8703.0,5.713780e+05,0.655,0.660,0.654,0.656,0.91,0.43,1.12,59.31,4384.0,4319.0,-190815.0,-33.40,-233013.0,-40.78,42198.0,7.39,178674.0,31.27,12142.0,2.13,-7.0,0.655,0.660,2.045148e+08,134775266,134775266,2024-12-27,2024-12-27 12:12:27+08:00 +443,516390,新能源汽车ETF,0.661,0.6621,0.17,0.003,0.46,67842.0,4.470934e+06,0.656,0.664,0.653,0.658,1.67,1.10,1.24,-10.29,44063.0,23779.0,274009.0,6.13,185527.0,4.15,88482.0,1.98,-187988.0,-4.20,-86021.0,-1.92,-80.0,0.661,0.662,6.162610e+08,407348526,407348526,2024-12-27,2024-12-27 12:12:49+08:00 +444,517200,互联网ETF,0.663,0.6675,0.67,0.003,0.45,14159.0,9.383880e+05,0.661,0.666,0.659,0.660,1.06,0.71,1.86,-0.43,6799.0,7360.0,95916.0,10.22,218033.0,23.23,-122117.0,-13.01,-66845.0,-7.12,-29070.0,-3.10,-1702.0,0.662,0.663,1.997820e+08,132455466,132455466,2024-12-27,2024-12-27 12:12:50+08:00 +445,515400,大数据ETF,0.884,0.8844,0.05,0.004,0.45,382187.0,3.378067e+07,0.877,0.889,0.875,0.880,1.59,3.14,0.85,1.49,181176.0,201011.0,-1133416.0,-3.36,1969740.0,5.83,-3103156.0,-9.19,1259115.0,3.73,-125700.0,-0.37,-100.0,0.884,0.886,1.217631e+09,1076386165,1076386165,2024-12-27,2024-12-27 12:12:49+08:00 +446,159857,光伏ETF,0.663,0.6628,-0.03,0.003,0.45,866926.0,5.715755e+07,0.659,0.665,0.655,0.660,1.52,2.95,1.18,-3.12,448893.0,418033.0,1177141.0,2.06,6586099.0,11.52,-5408958.0,-9.46,-1017260.0,-1.78,-159881.0,-0.28,232.0,0.662,0.663,2.941516e+09,1950224928,1950224928,2024-12-27,2024-12-27 12:12:27+08:00 +447,159717,ESGETF,0.894,0.8928,-0.13,0.004,0.45,26042.0,2.322314e+06,0.891,0.895,0.888,0.890,0.79,2.96,2.71,27.72,12990.0,13052.0,418319.0,18.01,0.0,0.00,418319.0,18.01,-347245.0,-14.95,-71074.0,-3.06,2.0,0.892,0.894,8.787318e+07,78558626,78558626,2024-12-27,2024-12-27 12:12:39+08:00 +448,512380,MSCI中国ETF,1.352,1.3485,-0.26,0.006,0.45,29201.0,3.936771e+06,1.344,1.352,1.342,1.346,0.74,2.68,1.67,-94.95,12902.0,16299.0,78146.0,1.99,3237.0,0.08,74909.0,1.90,-73440.0,-1.87,-4706.0,-0.12,-2400.0,1.333,1.351,1.088056e+08,147105171,147105171,2024-12-27,2024-12-27 12:12:48+08:00 +449,516970,基建50ETF,1.136,1.1379,0.17,0.005,0.44,191784.0,2.177090e+07,1.132,1.140,1.128,1.131,1.06,0.68,0.85,32.85,113383.0,78401.0,1033683.0,4.75,208588.0,0.96,825095.0,3.79,-542909.0,-2.49,-490774.0,-2.25,-9.0,1.137,1.138,2.808042e+09,3189936275,3189936275,2024-12-27,2024-12-27 12:12:48+08:00 +450,517010,沪港深500ETF指数,0.917,0.9179,0.10,0.004,0.44,28520.0,2.607942e+06,0.912,0.918,0.910,0.913,0.88,3.80,5.91,1.47,16010.0,12510.0,37952.0,1.46,0.0,0.00,37952.0,1.46,-18360.0,-0.70,-19592.0,-0.75,-200.0,0.910,0.925,7.514420e+07,68907231,68907231,2024-12-27,2024-12-27 12:12:49+08:00 +451,561100,消费电子ETF富国,0.922,0.9210,-0.11,0.004,0.44,119913.0,1.103294e+07,0.916,0.926,0.911,0.918,1.63,2.52,1.18,-20.43,65734.0,54179.0,1645432.0,14.91,1743988.0,15.81,-98556.0,-0.89,-1753336.0,-15.89,107904.0,0.98,-10.0,0.922,0.923,4.757469e+08,438638638,438638638,2024-12-27,2024-12-27 12:12:48+08:00 +452,516930,生物科技ETF基金,0.467,0.4662,-0.17,0.002,0.43,2043.0,9.499900e+04,0.462,0.467,0.462,0.465,1.08,0.29,0.16,83.07,1600.0,443.0,-32171.0,-33.86,-24330.0,-25.61,-7841.0,-8.25,16461.0,17.33,15711.0,16.54,10.0,0.466,0.468,7.163960e+07,33455693,33455693,2024-12-27,2024-12-27 12:12:48+08:00 +453,512600,必选消费ETF,0.702,0.7017,-0.04,0.003,0.43,53816.0,3.761344e+06,0.700,0.704,0.695,0.699,1.29,0.75,1.41,-30.21,20788.0,33028.0,291828.0,7.76,-527830.0,-14.03,819658.0,21.79,-312259.0,-8.30,20432.0,0.54,1000.0,0.700,0.703,7.171561e+08,503443579,503443579,2024-12-27,2024-12-27 12:12:50+08:00 +454,159849,生物科技指数ETF,0.470,0.4698,-0.04,0.002,0.43,7547.0,3.529152e+05,0.466,0.470,0.466,0.468,0.85,0.45,0.32,46.17,4672.0,2875.0,64019.0,18.14,-139489.0,-39.52,203508.0,57.66,-85594.0,-24.25,21575.0,6.11,48.0,0.467,0.471,1.663724e+08,78195026,78195026,2024-12-27,2024-12-27 12:12:00+08:00 +455,515260,电子ETF,0.945,0.9472,0.23,0.004,0.43,46593.0,4.395092e+06,0.941,0.950,0.935,0.941,1.59,0.79,0.66,-41.14,22628.0,23965.0,641581.0,14.60,0.0,0.00,641581.0,14.60,-259461.0,-5.90,-382121.0,-8.69,-537.0,0.945,0.947,5.862842e+08,554038577,554038577,2024-12-27,2024-12-27 12:12:50+08:00 +456,159974,央企创新ETF,1.654,1.6505,-0.21,0.007,0.43,3656.0,6.032092e+05,1.645,1.654,1.645,1.647,0.55,0.27,0.54,-25.66,3211.0,445.0,272998.0,45.26,-7407.0,-1.23,280405.0,46.49,-143107.0,-23.72,-129890.0,-21.53,741.0,1.650,1.652,1.334324e+08,220697226,220697226,2024-12-27,2024-12-27 12:12:03+08:00 +457,159792,港股通互联网ETF,0.710,0.7162,0.87,0.003,0.42,9023421.0,6.410266e+08,0.708,0.715,0.706,0.707,1.27,2.82,2.40,12.26,5147572.0,3875848.0,28269623.0,4.41,48498656.0,7.57,-20229033.0,-3.16,-23941448.0,-3.73,-4328167.0,-0.68,-514.0,0.710,0.711,3.195286e+10,22686527260,22686527260,2024-12-27,2024-12-27 12:11:51+08:00 +458,159875,新能源ETF,0.480,0.4812,0.25,0.002,0.42,572849.0,2.745059e+07,0.478,0.482,0.474,0.478,1.67,2.78,1.77,46.98,289659.0,283190.0,-190520.0,-0.69,497543.0,1.81,-688063.0,-2.51,-71897.0,-0.26,262418.0,0.96,-439.0,0.480,0.481,2.064163e+09,990798190,990798190,2024-12-27,2024-12-27 12:12:27+08:00 +459,159961,深100ETF方正富邦,1.695,1.6942,-0.05,0.007,0.41,5077.0,8.573024e+05,1.688,1.699,1.673,1.688,1.54,0.17,0.49,4.78,2919.0,2158.0,-86251.0,-10.06,0.0,0.00,-86251.0,-10.06,57417.0,6.70,28835.0,3.36,-82.0,1.691,1.696,3.032452e+08,514000614,514000614,2024-12-27,2024-12-27 12:11:54+08:00 +460,159150,深证50ETF易方达,1.212,1.2104,-0.13,0.005,0.41,92335.0,1.112236e+07,1.207,1.215,1.199,1.207,1.33,5.19,1.32,-0.20,49883.0,42452.0,410230.0,3.69,2409000.0,21.66,-1998770.0,-17.97,-403960.0,-3.63,-6271.0,-0.06,-100.0,1.210,1.212,1.779976e+08,215733119,215733119,2024-12-27,2024-12-27 12:12:09+08:00 +461,563800,中证A500ETF龙头,0.970,0.9694,-0.06,0.004,0.41,22257453.0,2.153767e+09,0.966,0.974,0.964,0.966,1.04,11.80,1.79,31.36,12867627.0,9389826.0,-17197245.0,-0.80,80641232.0,3.74,-97838477.0,-4.54,11282764.0,0.52,5914477.0,0.27,30.0,0.969,0.970,1.886598e+10,18299998769,18299998769,2024-12-27,2024-12-27 12:12:49+08:00 +462,560510,中证A500ETF,0.970,0.9699,-0.01,0.004,0.41,1988833.0,1.925294e+08,0.965,0.974,0.964,0.966,1.04,2.31,1.22,7.36,1050224.0,938609.0,5531839.0,2.87,11107097.0,5.77,-5575258.0,-2.90,-3969907.0,-2.06,-1561933.0,-0.81,-255.0,0.970,0.971,8.612027e+09,8353666074,8353666074,2024-12-27,2024-12-27 12:12:49+08:00 +463,159819,人工智能ETF,0.972,0.9728,0.08,0.004,0.41,3751111.0,3.644851e+08,0.968,0.977,0.965,0.968,1.24,4.40,1.57,48.41,2156364.0,1594747.0,-49305108.0,-13.53,-43161450.0,-11.84,-6143658.0,-1.69,34415788.0,9.44,14889321.0,4.09,1028.0,0.971,0.972,8.527230e+09,8288467265,8288467265,2024-12-27,2024-12-27 12:12:39+08:00 +464,159965,央视50ETF,1.461,1.4604,-0.04,0.006,0.41,2082.0,3.030103e+05,1.445,1.461,1.445,1.455,1.10,0.41,0.47,25.66,682.0,1400.0,9596.0,3.17,0.0,0.00,9596.0,3.17,13957.0,4.61,-23553.0,-7.77,20.0,1.454,1.464,5.042695e+07,73673778,73673778,2024-12-27,2024-12-27 12:12:33+08:00 +465,516060,创新药产业ETF,0.489,0.4886,-0.08,0.002,0.41,10063.0,4.901030e+05,0.485,0.489,0.484,0.487,1.03,0.33,0.24,40.34,6511.0,3552.0,44825.0,9.15,-3684.0,-0.75,48509.0,9.90,-56597.0,-11.55,11773.0,2.40,8.0,0.486,0.489,3.052374e+08,149261093,149261093,2024-12-27,2024-12-27 12:12:48+08:00 +466,561320,交运ETF,0.980,0.9803,0.03,0.004,0.41,16490.0,1.615261e+06,0.978,0.982,0.973,0.976,0.92,1.95,1.23,-14.26,11318.0,5172.0,-49877.0,-3.09,0.0,0.00,-49877.0,-3.09,78673.0,4.87,-28797.0,-1.78,60.0,0.976,0.980,8.436900e+07,82681620,82681620,2024-12-27,2024-12-27 12:12:50+08:00 +467,159339,A500ETF,0.982,0.9808,-0.12,0.004,0.41,4792792.0,4.693528e+08,0.978,0.986,0.976,0.978,1.02,4.83,1.13,34.27,2745390.0,2047402.0,4508931.0,0.96,-13338704.0,-2.84,17847635.0,3.80,-3846081.0,-0.82,-662858.0,-0.14,176.0,0.981,0.982,9.914087e+09,9735633348,9735633348,2024-12-27,2024-12-27 12:12:33+08:00 +468,159619,基建ETF,0.986,0.9854,-0.06,0.004,0.41,35141.0,3.457308e+06,0.982,0.987,0.980,0.982,0.71,2.17,0.45,2.35,16322.0,18819.0,-235762.0,-6.82,0.0,0.00,-235762.0,-6.82,249987.0,7.23,-14224.0,-0.41,5.0,0.984,0.986,1.619810e+08,159713273,159713273,2024-12-27,2024-12-27 12:12:03+08:00 +469,520500,N恒生创新药ETF,0.988,0.9944,0.64,0.004,0.41,618534.0,6.074521e+07,1.008,1.080,0.971,0.984,11.08,30.57,NaN,-6.21,356648.0,261886.0,-2147212.0,-3.53,-8104321.0,-13.34,5957109.0,9.81,1320143.0,2.17,827071.0,1.36,-100.0,0.988,0.989,2.023050e+08,199877340,199877340,2024-12-27,2024-12-27 12:12:49+08:00 +470,159361,A500ETF易方达,0.989,0.9883,-0.07,0.004,0.41,19776247.0,1.950921e+09,0.985,0.993,0.983,0.985,1.02,13.14,1.26,37.71,10421042.0,9355205.0,20516127.0,1.05,-1420864.0,-0.07,21936991.0,1.12,-18841069.0,-0.97,-1675061.0,-0.09,21.0,0.988,0.989,1.505309e+10,14887506311,14887506311,2024-12-27,2024-12-27 12:12:42+08:00 +471,159881,有色60ETF,0.992,0.9926,0.06,0.004,0.40,23754.0,2.353629e+06,0.989,0.995,0.987,0.988,0.81,3.53,0.37,-4.95,10778.0,12976.0,-303330.0,-12.89,0.0,0.00,-303330.0,-12.89,259206.0,11.01,44124.0,1.87,-15.0,0.992,0.993,6.724958e+07,66711586,66711586,2024-12-27,2024-12-27 12:12:09+08:00 +472,159351,A500指数ETF,0.997,0.9962,-0.08,0.004,0.40,9817258.0,9.760303e+08,0.993,1.001,0.990,0.993,1.11,7.63,1.08,20.07,5587105.0,4230153.0,1387484.0,0.14,-3874848.0,-0.40,5262332.0,0.54,-4862703.0,-0.50,3475217.0,0.36,1.0,0.996,0.997,1.286012e+10,12821543022,12821543022,2024-12-27,2024-12-27 12:12:30+08:00 +473,159959,央企ETF,1.498,1.5009,0.19,0.006,0.40,129696.0,1.940533e+07,1.497,1.503,1.493,1.492,0.67,0.62,1.35,74.21,47255.0,82441.0,7441817.0,38.35,10836747.0,55.84,-3394930.0,-17.49,-1472521.0,-7.59,-5969297.0,-30.76,-186.0,1.498,1.499,2.080892e+09,3117175880,3117175880,2024-12-27,2024-12-27 12:11:57+08:00 +474,159653,ESG300ETF,0.999,0.9991,0.01,0.004,0.40,81.0,8.076600e+03,0.996,0.999,0.996,0.995,0.30,0.01,0.18,1.37,81.0,NaN,-90.0,-1.11,0.0,0.00,-90.0,-1.11,0.0,0.00,90.0,1.11,30.0,0.998,1.001,5.897207e+07,58913096,58913096,2024-12-27,2024-12-27 12:12:09+08:00 +475,560810,央企ESGETF,1.004,1.0056,0.16,0.004,0.40,54550.0,5.468889e+06,1.000,1.007,0.997,1.000,1.00,0.96,3.44,46.94,40853.0,13697.0,1567638.0,28.66,1316422.0,24.07,251216.0,4.59,-1392088.0,-25.45,-175550.0,-3.21,-100.0,1.004,1.005,5.671160e+08,569384464,569384464,2024-12-27,2024-12-27 12:12:50+08:00 +476,512650,长三角ETF,1.004,1.0029,-0.11,0.004,0.40,39447.0,3.941430e+06,1.000,1.007,0.996,1.000,1.10,1.00,1.49,81.07,24514.0,14933.0,298178.0,7.57,0.0,0.00,298178.0,7.57,-193053.0,-4.90,-105126.0,-2.67,-11.0,0.981,1.008,3.949416e+08,396521366,396521366,2024-12-27,2024-12-27 12:12:49+08:00 +477,563880,中证A500指数ETF,1.005,1.0044,-0.06,0.004,0.40,5399930.0,5.405917e+08,1.000,1.008,0.998,1.001,1.00,6.14,1.06,28.44,3162321.0,2237609.0,593227.0,0.11,-6252624.0,-1.16,6845851.0,1.27,28396.0,0.01,-621635.0,-0.11,50.0,1.004,1.005,8.794996e+09,8838971462,8838971462,2024-12-27,2024-12-27 12:12:50+08:00 +478,159621,MSCIESGETF,1.005,1.0042,-0.08,0.004,0.40,9079.0,9.092050e+05,0.999,1.007,0.999,1.001,0.80,2.56,0.84,0.02,5936.0,3143.0,-1223.0,-0.13,0.0,0.00,-1223.0,-0.13,-29356.0,-3.23,30579.0,3.36,348.0,1.003,1.005,3.543472e+07,35611891,35611891,2024-12-27,2024-12-27 12:12:03+08:00 +479,561910,电池ETF,0.503,0.5024,-0.12,0.002,0.40,322313.0,1.614784e+07,0.499,0.504,0.496,0.501,1.60,2.91,1.52,-26.70,190140.0,132173.0,751848.0,4.66,1259238.0,7.80,-507390.0,-3.14,-796664.0,-4.93,44816.0,0.28,189.0,0.502,0.503,1.108077e+09,557362534,557362534,2024-12-27,2024-12-27 12:12:50+08:00 +480,561160,锂电池ETF,0.504,0.5048,0.16,0.002,0.40,249627.0,1.254321e+07,0.503,0.507,0.498,0.502,1.79,1.83,1.58,39.37,123810.0,125817.0,186995.0,1.49,-36906.0,-0.29,223901.0,1.79,-198782.0,-1.58,11786.0,0.09,-574.0,0.504,0.505,1.365835e+09,688380844,688380844,2024-12-27,2024-12-27 12:12:49+08:00 +481,516570,化工行业ETF,0.759,0.7574,-0.21,0.003,0.40,8932.0,6.760530e+05,0.758,0.759,0.755,0.756,0.53,1.11,1.07,38.84,4536.0,4396.0,-87864.0,-13.00,0.0,0.00,-87864.0,-13.00,63850.0,9.44,24013.0,3.55,15.0,0.755,0.757,8.035760e+07,60991418,60991418,2024-12-27,2024-12-27 12:12:50+08:00 +482,516160,新能源ETF,2.025,2.0279,0.14,0.008,0.40,330561.0,6.668844e+07,2.018,2.032,2.003,2.017,1.44,1.40,1.45,2.29,161884.0,168677.0,1277920.0,1.92,4093800.0,6.14,-2815880.0,-4.22,-957175.0,-1.44,-320746.0,-0.48,5.0,2.024,2.025,2.357142e+09,4773212550,4773212550,2024-12-27,2024-12-27 12:12:48+08:00 +483,159356,A500ETF基金,1.014,1.0131,-0.09,0.004,0.40,4464006.0,4.519493e+08,1.009,1.018,1.008,1.010,0.99,8.58,1.23,-5.42,2400053.0,2063953.0,6279426.0,1.39,-23777056.0,-5.26,30056482.0,6.65,-6131846.0,-1.36,-147583.0,-0.03,4086.0,1.013,1.014,5.204121e+09,5276978264,5276978264,2024-12-27,2024-12-27 12:12:36+08:00 +484,159362,A500ETF工银,1.018,1.0177,-0.03,0.004,0.39,1971287.0,2.001293e+08,1.016,1.022,1.011,1.014,1.08,4.34,1.25,-37.92,1020020.0,951267.0,1374327.0,0.69,-8423798.0,-4.21,9798125.0,4.90,-992765.0,-0.50,-381562.0,-0.19,-6727.0,1.017,1.018,4.547180e+09,4629029533,4629029533,2024-12-27,2024-12-27 12:12:45+08:00 +485,515680,央企创新ETF基金,1.530,1.5302,0.01,0.006,0.39,8074.0,1.233558e+06,1.525,1.533,1.525,1.524,0.52,0.06,0.68,34.92,4311.0,3763.0,-39851.0,-3.23,0.0,0.00,-39851.0,-3.23,57636.0,4.67,-17784.0,-1.44,-1.0,1.526,1.535,1.330265e+09,2035304997,2035304997,2024-12-27,2024-12-27 12:12:49+08:00 +486,159352,中证A500ETF南方,1.023,1.0223,-0.07,0.004,0.39,20699389.0,2.111909e+09,1.019,1.027,1.016,1.019,1.08,9.89,1.40,26.29,11875286.0,8824103.0,-6275307.0,-0.30,-33256208.0,-1.57,26980901.0,1.28,6244374.0,0.30,30937.0,0.00,30.0,1.022,1.023,2.093110e+10,21412517035,21412517035,2024-12-27,2024-12-27 12:12:33+08:00 +487,560180,ESG300ETF,1.024,1.0212,-0.27,0.004,0.39,51720.0,5.265688e+06,1.018,1.024,1.016,1.020,0.78,9.30,1.61,13.04,30648.0,21072.0,-95837.0,-1.82,0.0,0.00,-95837.0,-1.82,57708.0,1.10,38130.0,0.72,2200.0,1.016,1.023,5.560300e+07,56937472,56937472,2024-12-27,2024-12-27 12:12:48+08:00 +488,512020,A500ETF指数,1.027,1.0265,-0.05,0.004,0.39,4345844.0,4.452966e+08,1.022,1.031,1.018,1.023,1.27,12.07,1.62,3.13,2288370.0,2057474.0,-403278.0,-0.09,3809472.0,0.86,-4212750.0,-0.95,953716.0,0.21,-550424.0,-0.12,-3897.0,1.026,1.028,3.602013e+09,3699267047,3699267047,2024-12-27,2024-12-27 12:12:48+08:00 +489,563360,中证A500ETF基金,1.029,1.0284,-0.06,0.004,0.39,20852433.0,2.141853e+09,1.026,1.033,1.023,1.025,0.98,13.17,1.41,-3.69,12279676.0,8572757.0,4034046.0,0.19,166602864.0,7.78,-162568818.0,-7.59,-2551804.0,-0.12,-1482239.0,-0.07,-1010.0,1.029,1.030,1.583299e+10,16292144026,16292144026,2024-12-27,2024-12-27 12:12:50+08:00 +490,159523,沪深300成长ETF,1.030,1.0286,-0.14,0.004,0.39,25644.0,2.630420e+06,1.018,1.031,1.018,1.026,1.27,3.27,1.71,34.38,20788.0,4856.0,239532.0,9.11,72593.0,2.76,166939.0,6.35,-235834.0,-8.97,-3697.0,-0.14,3.0,1.028,1.030,7.851735e+07,80872868,80872868,2024-12-27,2024-12-27 12:11:54+08:00 +491,515800,800ETF,1.034,1.0344,0.04,0.004,0.39,622395.0,6.416524e+07,1.032,1.038,1.028,1.030,0.97,1.00,1.12,-6.71,303141.0,319254.0,498190.0,0.78,-971925.0,-1.51,1470115.0,2.29,-427427.0,-0.67,-70763.0,-0.11,-1800.0,1.033,1.035,6.200437e+09,6411252114,6411252114,2024-12-27,2024-12-27 12:12:49+08:00 +492,159863,光伏ETF基金,0.520,0.5214,0.27,0.002,0.39,113613.0,5.887733e+06,0.518,0.522,0.514,0.518,1.54,2.41,1.05,34.37,71447.0,42166.0,169425.0,2.88,494302.0,8.40,-324877.0,-5.52,-151768.0,-2.58,-17658.0,-0.30,-207.0,0.519,0.520,4.707294e+08,244779267,244779267,2024-12-27,2024-12-27 12:12:30+08:00 +493,515350,民生加银300ETF,5.202,5.1922,-0.19,0.020,0.39,7604.0,3.940361e+06,5.184,5.205,5.169,5.182,0.69,3.13,1.75,-3.88,3290.0,4314.0,-155404.0,-3.94,0.0,0.00,-155404.0,-3.94,93652.0,2.38,61751.0,1.57,60.0,5.190,5.205,2.429920e+07,126404438,126404438,2024-12-27,2024-12-27 12:12:48+08:00 +494,159689,消费ETF南方,0.785,0.7858,0.10,0.003,0.38,31009.0,2.434835e+06,0.782,0.788,0.779,0.782,1.15,2.46,1.06,-29.92,17362.0,13647.0,-160514.0,-6.59,0.0,0.00,-160514.0,-6.59,149685.0,6.15,10829.0,0.44,-12.0,0.785,0.787,1.261478e+08,99026013,99026013,2024-12-27,2024-12-27 12:11:57+08:00 +495,516910,物流ETF,1.052,1.0532,0.11,0.004,0.38,142565.0,1.499982e+07,1.054,1.055,1.049,1.048,0.57,21.89,1.73,-8.36,73740.0,68825.0,1155822.0,7.71,527000.0,3.51,628822.0,4.19,-1065999.0,-7.11,-89822.0,-0.60,-2.0,1.052,1.054,6.514180e+07,68529174,68529174,2024-12-27,2024-12-27 12:12:50+08:00 +496,515810,中证800ETF,1.317,1.3154,-0.12,0.005,0.38,17610.0,2.315860e+06,1.310,1.321,1.309,1.312,0.91,0.79,0.92,11.75,7874.0,9736.0,292400.0,12.63,0.0,0.00,292400.0,12.63,-231410.0,-9.99,-60990.0,-2.63,26.0,1.316,1.317,2.219088e+08,292253890,292253890,2024-12-27,2024-12-27 12:12:50+08:00 +497,560580,电力ETF南方,1.054,1.0533,-0.07,0.004,0.38,9213.0,9.683120e+05,1.050,1.055,1.047,1.050,0.76,3.29,1.28,-13.72,4704.0,4509.0,-112010.0,-11.57,0.0,0.00,-112010.0,-11.57,74640.0,7.71,37369.0,3.86,26.0,1.052,1.054,2.800300e+07,29515162,29515162,2024-12-27,2024-12-27 12:12:50+08:00 +498,510660,医药卫生ETF,2.124,2.1235,-0.02,0.008,0.38,5197.0,1.099916e+06,2.116,2.130,2.105,2.116,1.18,1.16,1.88,9.52,3162.0,2035.0,-179903.0,-16.36,0.0,0.00,-179903.0,-16.36,347266.0,31.57,-167363.0,-15.22,1.0,2.122,2.125,4.487970e+07,95324483,95324483,2024-12-27,2024-12-27 12:12:49+08:00 +499,159551,机器人产业ETF,1.065,1.0627,-0.22,0.004,0.38,88673.0,9.411495e+06,1.062,1.066,1.055,1.061,1.04,6.34,1.08,2.10,39586.0,49087.0,-1184382.0,-12.58,-1521924.0,-16.17,337542.0,3.59,548034.0,5.82,636349.0,6.76,400.0,1.063,1.066,1.399209e+08,149015783,149015783,2024-12-27,2024-12-27 12:12:18+08:00 +500,159542,工程机械ETF,1.068,1.0673,-0.07,0.004,0.38,455.0,4.849400e+04,1.067,1.068,1.062,1.064,0.56,0.50,0.09,-79.04,366.0,89.0,2900.0,5.98,0.0,0.00,2900.0,5.98,0.0,0.00,-2901.0,-5.98,30.0,1.060,1.069,9.092850e+06,9711164,9711164,2024-12-27,2024-12-27 12:11:57+08:00 +501,159910,基本面120ETF,2.140,2.1388,-0.06,0.008,0.38,4118.0,8.782415e+05,2.128,2.145,2.128,2.132,0.80,0.27,0.91,16.24,2080.0,2038.0,0.0,0.00,0.0,0.00,0.0,0.00,17243.0,1.96,-17243.0,-1.96,41.0,2.137,2.140,1.529061e+08,327219146,327219146,2024-12-27,2024-12-27 12:12:33+08:00 +502,159807,科技ETF,0.535,0.5343,-0.13,0.002,0.38,710828.0,3.792676e+07,0.532,0.537,0.530,0.533,1.31,3.23,1.52,-43.47,305438.0,405390.0,4676258.0,12.33,15591395.0,41.11,-10915137.0,-28.78,-3987328.0,-10.51,-688931.0,-1.82,-32.0,0.535,0.536,2.201051e+09,1177562512,1177562512,2024-12-27,2024-12-27 12:12:00+08:00 +503,562960,绿色电力ETF,1.084,1.0829,-0.10,0.004,0.37,4054.0,4.382010e+05,1.080,1.084,1.077,1.080,0.65,0.72,0.42,38.05,2254.0,1800.0,-82854.0,-18.91,-7256.0,-1.66,-75598.0,-17.25,-10805.0,-2.47,93659.0,21.37,-197.0,1.079,1.085,5.639100e+07,61127844,61127844,2024-12-27,2024-12-27 12:12:48+08:00 +504,159750,香港科技50ETF,0.815,0.8112,-0.47,0.003,0.37,121805.0,9.923977e+06,0.812,0.819,0.811,0.812,0.99,8.25,2.06,-23.80,65814.0,55991.0,-39599.0,-0.40,0.0,0.00,-39599.0,-0.40,14585.0,0.15,25015.0,0.25,-3.0,0.815,0.817,1.476183e+08,120308875,120308875,2024-12-27,2024-12-27 12:12:00+08:00 +505,562550,绿电ETF,1.087,1.0851,-0.18,0.004,0.37,24961.0,2.703863e+06,1.083,1.087,1.081,1.083,0.55,3.07,1.28,91.58,10134.0,14827.0,-319585.0,-11.82,-541331.0,-20.02,221746.0,8.20,270712.0,10.01,48874.0,1.81,199.0,1.085,1.087,8.141930e+07,88502779,88502779,2024-12-27,2024-12-27 12:12:49+08:00 +506,159566,储能电池ETF,1.360,1.3615,0.11,0.005,0.37,17697.0,2.397591e+06,1.345,1.363,1.345,1.355,1.33,2.22,1.56,-69.31,12518.0,5179.0,-394515.0,-16.45,0.0,0.00,-394515.0,-16.45,324307.0,13.53,70207.0,2.93,-5.0,1.360,1.362,7.973978e+07,108446095,108446095,2024-12-27,2024-12-27 12:12:45+08:00 +507,512990,MSCIA股ETF,1.641,1.6382,-0.17,0.006,0.37,11816.0,1.931513e+06,1.653,1.653,1.629,1.635,1.47,0.72,0.82,21.14,7100.0,4716.0,-324385.0,-16.79,0.0,0.00,-324385.0,-16.79,443686.0,22.97,-119301.0,-6.18,335.0,1.633,1.645,1.630154e+08,267508271,267508271,2024-12-27,2024-12-27 12:12:49+08:00 +508,159973,民企ETF,1.379,1.3745,-0.33,0.005,0.36,248.0,3.398540e+04,1.371,1.379,1.370,1.374,0.66,0.01,0.56,9.94,48.0,200.0,-29327.0,-86.29,0.0,0.00,-29327.0,-86.29,27400.0,80.62,1927.0,5.67,10.0,1.373,1.377,2.009764e+08,277146487,277146487,2024-12-27,2024-12-27 12:12:00+08:00 +509,512930,AI人工智能ETF,1.387,1.3871,0.01,0.005,0.36,442635.0,6.141448e+07,1.382,1.395,1.377,1.382,1.30,5.78,1.26,29.86,235118.0,207517.0,-3590898.0,-5.85,-7982242.0,-13.00,4391344.0,7.15,1205196.0,1.96,2385703.0,3.88,-2219.0,1.386,1.388,7.661303e+08,1062622732,1062622732,2024-12-27,2024-12-27 12:12:49+08:00 +510,159835,创新药50ETF,0.555,0.5539,-0.20,0.002,0.36,26038.0,1.437450e+06,0.551,0.556,0.549,0.553,1.27,1.14,0.81,-19.36,15105.0,10933.0,-115936.0,-8.07,0.0,0.00,-115936.0,-8.07,9261.0,0.64,106675.0,7.42,-1.0,0.553,0.555,2.285041e+08,126819799,126819799,2024-12-27,2024-12-27 12:11:57+08:00 +511,560260,医疗ETF龙头,0.837,0.8359,-0.13,0.003,0.36,136746.0,1.141317e+07,0.833,0.839,0.828,0.834,1.32,0.70,3.04,24.39,98143.0,38603.0,-20923.0,-0.18,2198038.0,19.26,-2218961.0,-19.44,-73384.0,-0.64,94309.0,0.83,-39.0,0.836,0.837,1.955665e+09,1636891357,1636891357,2024-12-27,2024-12-27 12:12:48+08:00 +512,513980,港股科技50ETF,0.562,0.5578,-0.75,0.002,0.36,3626121.0,2.040798e+08,0.562,0.566,0.561,0.560,0.89,3.42,2.62,-15.95,1526114.0,2100007.0,1980894.0,0.97,27876034.0,13.66,-25895140.0,-12.69,-1421842.0,-0.70,-559052.0,-0.27,-1569.0,0.562,0.563,1.060620e+10,5960686594,5960686594,2024-12-27,2024-12-27 12:12:49+08:00 +513,159630,A100ETF基金,1.124,1.1221,-0.17,0.004,0.36,7041.0,7.858742e+05,1.109,1.124,1.109,1.120,1.34,2.80,0.37,-3.06,4960.0,2081.0,197573.0,25.14,0.0,0.00,197573.0,25.14,-201520.0,-25.64,3947.0,0.50,-55.0,1.120,1.122,2.511374e+07,28227848,28227848,2024-12-27,2024-12-27 12:12:15+08:00 +514,588110,科创成长ETF,1.134,1.1351,0.10,0.004,0.35,114577.0,1.299828e+07,1.132,1.144,1.120,1.130,2.12,6.63,1.01,6.15,56444.0,58133.0,228022.0,1.75,0.0,0.00,228022.0,1.75,-711563.0,-5.47,483540.0,3.72,-149.0,1.133,1.135,1.727580e+08,195907572,195907572,2024-12-27,2024-12-27 12:12:49+08:00 +515,159778,工业互联ETF,0.854,0.8543,0.04,0.003,0.35,3521.0,3.003584e+05,0.851,0.856,0.847,0.851,1.06,0.54,0.50,-29.72,1940.0,1581.0,160140.0,53.32,0.0,0.00,160140.0,53.32,-139962.0,-46.60,-20178.0,-6.72,-684.0,0.852,0.855,6.500538e+07,55514596,55514596,2024-12-27,2024-12-27 12:12:39+08:00 +516,516830,300ESGETF,0.855,0.8524,-0.31,0.003,0.35,68853.0,5.855103e+06,0.852,0.855,0.849,0.852,0.70,3.41,2.35,4.49,39538.0,29315.0,222908.0,3.81,0.0,0.00,222908.0,3.81,-229475.0,-3.92,6567.0,0.11,1000.0,0.851,0.855,2.021769e+08,172861250,172861250,2024-12-27,2024-12-27 12:12:50+08:00 +517,561600,消费电子ETF,0.867,0.8662,-0.09,0.003,0.35,100102.0,8.670847e+06,0.870,0.872,0.858,0.864,1.62,5.88,1.01,20.51,50760.0,49342.0,-515624.0,-5.95,-22528.0,-0.26,-493096.0,-5.69,-350147.0,-4.04,865770.0,9.98,-2.0,0.867,0.869,1.702740e+08,147627558,147627558,2024-12-27,2024-12-27 12:12:49+08:00 +518,510390,沪深300ETF平安,4.335,4.3290,-0.14,0.015,0.35,2871.0,1.243621e+06,4.320,4.344,4.306,4.320,0.88,0.20,0.49,6.60,2097.0,774.0,-276480.0,-22.23,0.0,0.00,-276480.0,-22.23,75124.0,6.04,201356.0,16.19,239.0,4.330,4.343,1.419500e+08,615353250,615353250,2024-12-27,2024-12-27 12:12:49+08:00 +519,562950,消费电子50ETF,0.869,0.8695,0.06,0.003,0.35,48678.0,4.228739e+06,0.866,0.874,0.860,0.866,1.62,2.20,1.02,-8.63,23299.0,25379.0,-150155.0,-3.55,869000.0,20.55,-1019155.0,-24.10,150380.0,3.56,-225.0,-0.01,-30.0,0.868,0.872,2.212583e+08,192273463,192273463,2024-12-27,2024-12-27 12:12:49+08:00 +520,510370,300指数ETF,0.880,0.8793,-0.08,0.003,0.34,4447.0,3.893900e+05,0.879,0.882,0.874,0.877,0.91,0.32,0.48,-6.38,1508.0,2939.0,-33841.0,-8.69,0.0,0.00,-33841.0,-8.69,42659.0,10.96,-8819.0,-2.26,-13.0,0.878,0.882,1.382581e+08,121667128,121667128,2024-12-27,2024-12-27 12:12:50+08:00 +521,159997,电子ETF,1.175,1.1743,-0.06,0.004,0.34,136555.0,1.596972e+07,1.167,1.180,1.162,1.171,1.54,1.11,0.79,-1.22,82248.0,54307.0,-1135605.0,-7.11,381064.0,2.39,-1516669.0,-9.50,1252439.0,7.84,-116835.0,-0.73,196.0,1.174,1.175,1.230307e+09,1445610302,1445610302,2024-12-27,2024-12-27 12:12:48+08:00 +522,159870,化工ETF,0.588,0.5875,-0.09,0.002,0.34,205505.0,1.204898e+07,0.586,0.589,0.583,0.586,1.02,0.81,0.67,4.54,123148.0,82357.0,708639.0,5.88,3282099.0,27.24,-2573460.0,-21.36,-657625.0,-5.46,-51014.0,-0.42,43.0,0.587,0.588,2.528107e+09,1486526930,1486526930,2024-12-27,2024-12-27 12:11:57+08:00 +523,159800,中证800ETF,1.177,1.1783,0.11,0.004,0.34,2644.0,3.102220e+05,1.173,1.177,1.171,1.173,0.51,0.34,0.36,17.35,1448.0,1196.0,220618.0,71.12,0.0,0.00,220618.0,71.12,-183574.0,-59.18,-37044.0,-11.94,250.0,1.175,1.178,7.873680e+07,92673216,92673216,2024-12-27,2024-12-27 12:12:36+08:00 +524,159783,科创创业50ETF,0.593,0.5941,0.19,0.002,0.34,529399.0,3.133757e+07,0.590,0.596,0.586,0.591,1.69,0.61,1.27,-45.96,312105.0,217294.0,4825077.0,15.40,6273585.0,20.02,-1448508.0,-4.62,-3513652.0,-11.21,-1311424.0,-4.18,-6.0,0.593,0.594,8.668059e+09,5140159219,5140159219,2024-12-27,2024-12-27 12:12:24+08:00 +525,159780,双创ETF,0.593,0.5934,0.07,0.002,0.34,795805.0,4.705102e+07,0.588,0.596,0.586,0.591,1.69,0.98,1.19,-47.11,426349.0,369456.0,5865839.0,12.47,15923602.0,33.84,-10057763.0,-21.38,-4398612.0,-9.35,-1467227.0,-3.12,-100.0,0.593,0.594,8.104049e+09,4805700844,4805700844,2024-12-27,2024-12-27 12:12:15+08:00 +526,588400,科创创业指数ETF,0.597,0.5981,0.18,0.002,0.34,295368.0,1.759186e+07,0.594,0.600,0.591,0.595,1.51,0.86,1.14,-33.54,195746.0,99622.0,1663620.0,9.46,6720912.0,38.20,-5057292.0,-28.75,-1085018.0,-6.17,-578602.0,-3.29,-33.0,0.597,0.598,3.453601e+09,2061799563,2061799563,2024-12-27,2024-12-27 12:12:48+08:00 +527,588330,双创龙头ETF,0.600,0.6004,0.07,0.002,0.33,397280.0,2.380379e+07,0.596,0.603,0.593,0.598,1.67,1.64,1.13,-52.95,237378.0,159902.0,3898411.0,16.38,6920830.0,29.07,-3022419.0,-12.70,-3170278.0,-13.32,-728132.0,-3.06,-50.0,0.600,0.601,2.429738e+09,1457842685,1457842685,2024-12-27,2024-12-27 12:12:47+08:00 +528,560680,消费ETF龙头,0.900,0.8995,-0.06,0.003,0.33,115380.0,1.033542e+07,0.898,0.902,0.891,0.897,1.23,6.13,1.42,-23.22,64727.0,50653.0,168048.0,1.63,0.0,0.00,168048.0,1.63,-246266.0,-2.38,78218.0,0.76,10.0,0.899,0.901,1.882256e+08,169403040,169403040,2024-12-27,2024-12-27 12:12:48+08:00 +529,515860,科技ETF基金,1.209,1.2096,0.05,0.004,0.33,26409.0,3.186070e+06,1.206,1.212,1.197,1.205,1.24,1.55,1.48,35.12,11705.0,14704.0,77925.0,2.45,299121.0,9.39,-221196.0,-6.94,49052.0,1.54,-126977.0,-3.99,13.0,1.204,1.210,1.698789e+08,205383590,205383590,2024-12-27,2024-12-27 12:12:49+08:00 +530,512520,MSCIETF,1.211,1.2102,-0.07,0.004,0.33,5719.0,6.919190e+05,1.206,1.214,1.205,1.207,0.75,0.79,0.83,9.07,3812.0,1907.0,-161000.0,-23.27,0.0,0.00,-161000.0,-23.27,150856.0,21.80,10143.0,1.47,446.0,1.209,1.213,7.205640e+07,87260300,87260300,2024-12-27,2024-12-27 12:12:50+08:00 +531,159643,疫苗ETF,0.608,0.6083,0.05,0.002,0.33,122904.0,7.449497e+06,0.610,0.610,0.603,0.606,1.16,12.00,1.10,-25.04,57670.0,65234.0,-248527.0,-3.34,-121000.0,-1.62,-127527.0,-1.71,247551.0,3.32,976.0,0.01,-50.0,0.608,0.609,1.023906e+08,62253495,62253495,2024-12-27,2024-12-27 12:12:03+08:00 +532,516600,消费服务ETF,0.610,0.6098,-0.03,0.002,0.33,37943.0,2.309810e+06,0.608,0.611,0.607,0.608,0.66,2.44,1.09,-41.63,20167.0,17776.0,-14412.0,-0.62,-475000.0,-20.56,460588.0,19.94,11533.0,0.50,2878.0,0.12,-32.0,0.609,0.610,1.553321e+08,94752581,94752581,2024-12-27,2024-12-27 12:12:49+08:00 +533,159931,金融ETF,1.850,1.8525,0.13,0.006,0.33,4488.0,8.275934e+05,1.843,1.858,1.826,1.844,1.74,0.86,0.47,-38.08,2089.0,2399.0,213177.0,25.76,0.0,0.00,213177.0,25.76,-78829.0,-9.53,-134348.0,-16.23,-840.0,1.849,1.852,5.232851e+07,96807745,96807745,2024-12-27,2024-12-27 12:12:42+08:00 +534,512690,酒ETF,0.623,0.6225,-0.08,0.002,0.32,4558668.0,2.831758e+08,0.621,0.626,0.618,0.621,1.29,2.19,0.89,38.64,2429178.0,2129490.0,-7168397.0,-2.53,-2798713.0,-0.99,-4369684.0,-1.54,2084509.0,0.74,5083888.0,1.80,43681.0,0.622,0.623,2.078985e+10,12952076620,12952076620,2024-12-27,2024-12-27 12:12:48+08:00 +535,159618,光伏ETF指数基金,0.623,0.6241,0.18,0.002,0.32,10359.0,6.438987e+05,0.618,0.625,0.617,0.621,1.29,0.98,0.37,-7.07,4871.0,5488.0,-114476.0,-17.78,-206436.0,-32.06,91960.0,14.28,94682.0,14.70,19794.0,3.07,-250.0,0.622,0.624,1.061314e+08,66119867,66119867,2024-12-27,2024-12-27 12:12:45+08:00 +536,517030,沪港深300ETF基金,0.937,0.9375,0.05,0.003,0.32,8072.0,7.530340e+05,0.934,0.937,0.931,0.934,0.64,1.17,0.60,-2.89,4493.0,3579.0,100284.0,13.32,0.0,0.00,100284.0,13.32,-70480.0,-9.36,-29803.0,-3.96,11.0,0.933,0.937,6.904030e+07,64690761,64690761,2024-12-27,2024-12-27 12:12:49+08:00 +537,159901,深证100ETF,2.830,2.8309,0.03,0.009,0.32,372161.0,1.048727e+08,2.825,2.840,2.804,2.821,1.28,1.48,1.62,-11.52,210413.0,161748.0,-1413758.0,-1.35,-7026152.0,-6.70,5612394.0,5.35,1746187.0,1.67,-332430.0,-0.32,-556.0,2.830,2.831,2.510835e+09,7105662846,7105662846,2024-12-27,2024-12-27 12:12:27+08:00 +538,515130,沪深300ETF博时,1.259,1.2569,-0.17,0.004,0.32,35162.0,4.410783e+06,1.255,1.261,1.250,1.255,0.88,2.19,0.29,-6.77,12093.0,23069.0,-104226.0,-2.36,0.0,0.00,-104226.0,-2.36,12657.0,0.29,91569.0,2.08,-2.0,1.256,1.260,1.604632e+08,202023169,202023169,2024-12-27,2024-12-27 12:12:50+08:00 +539,561930,沪深300ETF指数,1.260,1.2582,-0.14,0.004,0.32,60622.0,7.616970e+06,1.256,1.264,1.252,1.256,0.96,0.83,0.49,-61.90,29074.0,31548.0,-16958.0,-0.22,565998.0,7.43,-582956.0,-7.65,215055.0,2.82,-198097.0,-2.60,-2428.0,1.259,1.260,7.302606e+08,920128366,920128366,2024-12-27,2024-12-27 12:12:50+08:00 +540,159791,300ESGETF,0.953,0.9503,-0.28,0.003,0.32,14414.0,1.367066e+06,0.950,0.953,0.946,0.950,0.74,3.89,1.60,-3.64,7406.0,7008.0,114833.0,8.40,0.0,0.00,114833.0,8.40,-114456.0,-8.37,-378.0,-0.03,-1100.0,0.949,0.952,3.708335e+07,35340430,35340430,2024-12-27,2024-12-27 12:12:48+08:00 +541,512090,MSCIA股ETF易方达,1.600,1.5989,-0.07,0.005,0.31,36344.0,5.791205e+06,1.595,1.604,1.590,1.595,0.88,1.29,1.35,-11.39,21326.0,15018.0,113703.0,1.96,0.0,0.00,113703.0,1.96,-272823.0,-4.71,159120.0,2.75,137.0,1.597,1.604,2.815923e+08,450547686,450547686,2024-12-27,2024-12-27 12:12:49+08:00 +542,516900,食品饮料ETF基金,0.642,0.6408,-0.19,0.002,0.31,61683.0,3.939689e+06,0.640,0.643,0.636,0.640,1.09,9.83,1.87,-7.37,25316.0,36367.0,-125353.0,-3.18,-180311.0,-4.58,54958.0,1.39,147421.0,3.74,-22068.0,-0.56,2.0,0.642,0.643,6.272900e+07,40272018,40272018,2024-12-27,2024-12-27 12:12:50+08:00 +543,512050,A500ETF基金,0.968,0.9678,-0.02,0.003,0.31,28183898.0,2.723145e+09,0.964,0.972,0.962,0.965,1.04,14.75,1.53,-74.61,16870747.0,11313152.0,5854450.0,0.21,23457440.0,0.86,-17602990.0,-0.65,-5724477.0,-0.21,-129983.0,0.00,-14473.0,0.967,0.968,1.910299e+10,18491696380,18491696380,2024-12-27,2024-12-27 12:12:50+08:00 +544,560610,A500指数ETF,0.970,0.9706,0.06,0.003,0.31,8322110.0,8.058656e+08,0.967,0.975,0.965,0.967,1.03,5.46,1.16,28.54,4567664.0,3754446.0,11098051.0,1.38,35185392.0,4.37,-24087341.0,-2.99,-8503590.0,-1.06,-2594472.0,-0.32,-20.0,0.970,0.971,1.523299e+10,14775998764,14775998764,2024-12-27,2024-12-27 12:12:50+08:00 +545,159338,中证A500ETF,0.972,0.9728,0.08,0.003,0.31,25668418.0,2.489169e+09,0.968,0.976,0.966,0.969,1.03,8.66,1.56,28.86,12244698.0,13423720.0,16832418.0,0.68,61995280.0,2.49,-45162862.0,-1.81,-11263876.0,-0.45,-5568547.0,-0.22,-23895.0,0.971,0.972,2.964209e+10,28812108230,28812108230,2024-12-27,2024-12-27 12:12:24+08:00 +546,510630,消费30ETF,0.973,0.9730,0.00,0.003,0.31,88208.0,8.563123e+06,0.968,0.977,0.965,0.970,1.24,1.64,0.91,7.89,41806.0,46402.0,-350561.0,-4.09,-1018087.0,-11.89,667526.0,7.80,61272.0,0.72,289288.0,3.38,50.0,0.972,0.973,5.393615e+08,524798743,524798743,2024-12-27,2024-12-27 12:12:50+08:00 +547,516880,光伏50ETF,0.657,0.6561,-0.14,0.002,0.31,112985.0,7.393769e+06,0.652,0.658,0.650,0.655,1.22,0.95,1.14,18.35,62737.0,50248.0,1042565.0,14.10,13286.0,0.18,1029279.0,13.92,-983702.0,-13.30,-58864.0,-0.80,126.0,0.656,0.657,1.189944e+09,781793271,781793271,2024-12-27,2024-12-27 12:12:48+08:00 +548,159353,中证A500ETF景顺,0.991,0.9905,-0.05,0.003,0.30,5502880.0,5.436044e+08,0.988,0.995,0.984,0.988,1.11,3.55,1.33,11.24,2662983.0,2839897.0,-4734257.0,-0.87,34064032.0,6.27,-38798289.0,-7.14,3788196.0,0.70,946060.0,0.17,223.0,0.990,0.991,1.551216e+10,15372552336,15372552336,2024-12-27,2024-12-27 12:12:30+08:00 +549,561570,油气ETF基金,1.003,1.0033,0.03,0.003,0.30,311.0,3.119300e+04,1.003,1.003,1.003,1.000,0.00,0.38,1.27,0.56,311.0,NaN,30691.0,98.39,0.0,0.00,30691.0,98.39,-31193.0,-100.00,501.0,1.61,306.0,0.997,1.008,8.147000e+06,8171441,8171441,2024-12-27,2024-12-27 12:12:50+08:00 +550,560530,中证A500ETF摩根,1.003,1.0027,-0.03,0.003,0.30,5602355.0,5.602639e+08,1.000,1.007,0.997,1.000,1.00,4.55,1.71,33.27,2886158.0,2716197.0,4601841.0,0.82,4885792.0,0.87,-283951.0,-0.05,-3219857.0,-0.57,-1381984.0,-0.25,5002.0,1.002,1.003,1.232562e+10,12362600679,12362600679,2024-12-27,2024-12-27 12:12:48+08:00 +551,588070,科创板成长ETF,1.005,1.0056,0.06,0.003,0.30,86920.0,8.760009e+06,1.000,1.011,0.995,1.002,1.60,8.49,1.25,-37.14,66927.0,19993.0,632849.0,7.22,2607084.0,29.76,-1974235.0,-22.54,-607302.0,-6.93,-25548.0,-0.29,-325.0,1.002,1.005,1.024370e+08,102949185,102949185,2024-12-27,2024-12-27 12:12:50+08:00 +552,588230,科创200ETF,1.010,1.0103,0.03,0.003,0.30,369318.0,3.725114e+07,1.005,1.014,0.998,1.007,1.59,11.95,1.32,-79.95,208561.0,160757.0,-357598.0,-0.96,2028825.0,5.45,-2386423.0,-6.41,-522687.0,-1.40,880286.0,2.36,-30.0,1.010,1.011,3.089390e+08,312028398,312028398,2024-12-27,2024-12-27 12:12:50+08:00 +553,563220,中证A500ETF富国,1.010,1.0101,0.01,0.003,0.30,9194637.0,9.266535e+08,1.006,1.013,1.004,1.007,0.89,5.64,1.69,38.90,4763332.0,4431305.0,2244234.0,0.24,-91696688.0,-9.90,93940922.0,10.14,-1058133.0,-0.11,-1186116.0,-0.13,2586.0,1.010,1.011,1.630101e+10,16464023898,16464023898,2024-12-27,2024-12-27 12:12:48+08:00 +554,510130,中盘ETF,6.111,6.0970,-0.23,0.018,0.30,693.0,4.222880e+05,6.093,6.117,6.075,6.093,0.69,0.14,0.56,-88.76,689.0,4.0,-55023.0,-13.03,0.0,0.00,-55023.0,-13.03,33128.0,7.84,21895.0,5.18,25.0,5.950,6.116,4.868510e+07,297514646,297514646,2024-12-27,2024-12-27 12:12:49+08:00 +555,159359,中证A500ETF华安,1.023,1.0226,-0.04,0.003,0.29,4320974.0,4.411371e+08,1.019,1.027,1.017,1.020,0.98,8.88,1.47,7.68,2740652.0,1580322.0,6293440.0,1.43,-98376574.0,-22.30,104670014.0,23.73,-5927763.0,-1.34,-365672.0,-0.08,2895.0,1.023,1.024,4.865140e+09,4977038711,4977038711,2024-12-27,2024-12-27 12:12:42+08:00 +556,159880,有色ETF基金,1.024,1.0234,-0.06,0.003,0.29,27010.0,2.759503e+06,1.019,1.027,1.017,1.021,0.98,2.52,1.26,-40.82,12811.0,14199.0,299530.0,10.85,0.0,0.00,299530.0,10.85,-296786.0,-10.76,-2744.0,-0.10,-19.0,1.023,1.024,1.070515e+08,109620754,109620754,2024-12-27,2024-12-27 12:12:06+08:00 +557,515110,一带一路国企ETF,1.372,1.3722,0.01,0.004,0.29,74663.0,1.021603e+07,1.369,1.374,1.365,1.368,0.66,3.23,2.84,-1.88,50675.0,23988.0,-386330.0,-3.78,-1703013.0,-16.67,1316683.0,12.89,289477.0,2.83,96852.0,0.95,12000.0,1.367,1.373,2.312950e+08,317336740,317336740,2024-12-27,2024-12-27 12:12:49+08:00 +558,159645,疫苗ETF富国,0.686,0.6875,0.22,0.002,0.29,1637.0,1.117273e+05,0.681,0.686,0.681,0.684,0.73,0.54,0.39,2.42,55.0,1582.0,53511.0,47.89,0.0,0.00,53511.0,47.89,-57896.0,-51.82,4385.0,3.92,54.0,0.687,0.690,3.054074e+07,20950948,20950948,2024-12-27,2024-12-27 12:12:06+08:00 +559,563500,中证A500ETF华宝,1.030,1.0309,0.09,0.003,0.29,2258095.0,2.322222e+08,1.026,1.034,1.025,1.027,0.88,10.95,1.12,12.25,1111857.0,1146238.0,-36401.0,-0.02,4615275.0,1.99,-4651676.0,-2.00,286559.0,0.12,-250159.0,-0.11,-1498.0,1.030,1.031,2.062979e+09,2124868790,2124868790,2024-12-27,2024-12-27 12:12:50+08:00 +560,515980,人工智能ETF,1.034,1.0353,0.13,0.003,0.29,581597.0,6.011237e+07,1.030,1.039,1.023,1.031,1.55,3.22,0.98,4.04,315533.0,266064.0,-2292643.0,-3.81,-4343098.0,-7.22,2050455.0,3.41,793379.0,1.32,1499265.0,2.49,100.0,1.033,1.034,1.806064e+09,1867470689,1867470689,2024-12-27,2024-12-27 12:12:50+08:00 +561,159358,中证A500ETF基金,1.034,1.0349,0.09,0.003,0.29,2724156.0,2.809759e+08,1.031,1.038,1.027,1.031,1.07,7.41,1.17,2.48,1407688.0,1316468.0,1331412.0,0.47,790100.0,0.28,541312.0,0.19,-979053.0,-0.35,-352358.0,-0.13,-499.0,1.034,1.035,3.674106e+09,3799026034,3799026034,2024-12-27,2024-12-27 12:12:39+08:00 +562,515750,科技50ETF,1.383,1.3814,-0.12,0.004,0.29,62751.0,8.649856e+06,1.379,1.386,1.371,1.379,1.09,1.18,1.36,-70.39,35943.0,26808.0,1484299.0,17.16,2631270.0,30.42,-1146971.0,-13.26,-976522.0,-11.29,-507776.0,-5.87,50.0,1.381,1.383,5.301405e+08,733184306,733184306,2024-12-27,2024-12-27 12:12:49+08:00 +563,513920,港股通央企红利ETF,1.384,1.3566,-2.02,0.004,0.29,2084050.0,2.865288e+08,1.376,1.397,1.360,1.380,2.68,21.85,3.04,-33.34,821858.0,1262192.0,6022374.0,2.10,-25984270.0,-9.07,32006644.0,11.17,-2426875.0,-0.85,-3595500.0,-1.25,402.0,1.383,1.384,9.537310e+08,1319963715,1319963715,2024-12-27,2024-12-27 12:12:49+08:00 +564,512950,央企改革ETF,1.387,1.3879,0.06,0.004,0.29,168932.0,2.339497e+07,1.382,1.390,1.377,1.383,0.94,0.37,1.83,-2.26,90930.0,78002.0,304340.0,1.30,-2981847.0,-12.75,3286187.0,14.05,6468.0,0.03,-310808.0,-1.33,-210.0,1.387,1.388,4.524551e+09,6275552115,6275552115,2024-12-27,2024-12-27 12:12:48+08:00 +565,159635,基建50ETF,1.044,1.0441,0.01,0.003,0.29,47246.0,4.918427e+06,1.040,1.046,1.038,1.041,0.77,4.01,1.24,4.49,23944.0,23302.0,268090.0,5.45,0.0,0.00,268090.0,5.45,-208760.0,-4.24,-59330.0,-1.21,56.0,1.042,1.045,1.178470e+08,123032247,123032247,2024-12-27,2024-12-27 12:11:57+08:00 +566,516330,物联网ETF,1.048,1.0476,-0.04,0.003,0.29,4958.0,5.178520e+05,1.046,1.049,1.038,1.045,1.05,1.03,2.85,-21.86,353.0,4605.0,15834.0,3.06,0.0,0.00,15834.0,3.06,0.0,0.00,-15834.0,-3.06,1.0,1.042,1.050,4.807130e+07,50378722,50378722,2024-12-27,2024-12-27 12:12:48+08:00 +567,561700,电力ETF基金,1.051,1.0509,-0.01,0.003,0.29,29874.0,3.131319e+06,1.048,1.053,1.044,1.048,0.86,2.99,0.90,-23.29,11150.0,18724.0,45187.0,1.44,0.0,0.00,45187.0,1.44,-58787.0,-1.88,13601.0,0.43,2000.0,1.048,1.053,9.981360e+07,104904094,104904094,2024-12-27,2024-12-27 12:12:50+08:00 +568,159992,创新药ETF,0.711,0.7111,0.01,0.002,0.28,3023479.0,2.143160e+08,0.708,0.713,0.704,0.709,1.27,2.11,1.57,6.14,1694373.0,1329106.0,5211007.0,2.43,14909790.0,6.96,-9698783.0,-4.53,-6460636.0,-3.01,1249628.0,0.58,-20.0,0.711,0.712,1.434658e+10,10200419267,10200419267,2024-12-27,2024-12-27 12:12:42+08:00 +569,159909,TMT50ETF,0.713,0.7140,0.14,0.002,0.28,52742.0,3.754044e+06,0.711,0.715,0.708,0.711,0.98,0.85,1.43,14.06,37966.0,14776.0,230493.0,6.14,0.0,0.00,230493.0,6.14,-262842.0,-7.00,32348.0,0.86,-30.0,0.713,0.714,6.190620e+08,441391206,441391206,2024-12-27,2024-12-27 12:12:39+08:00 +570,159706,深证100ETF华安,0.720,0.7194,-0.08,0.002,0.28,18877.0,1.354183e+06,0.725,0.725,0.713,0.718,1.67,2.21,1.20,-92.69,8481.0,10396.0,-41906.0,-3.09,0.0,0.00,-41906.0,-3.09,49748.0,3.67,-7842.0,-0.58,544.0,0.715,0.721,8.538680e+07,61478496,61478496,2024-12-27,2024-12-27 12:11:51+08:00 +571,516950,基建ETF,1.081,1.0818,0.07,0.003,0.28,92775.0,1.001290e+07,1.077,1.084,1.076,1.078,0.74,1.55,0.86,-12.02,44518.0,48257.0,-79298.0,-0.79,27678.0,0.28,-106976.0,-1.07,285816.0,2.85,-206518.0,-2.06,-1.0,1.080,1.082,5.988210e+08,647325510,647325510,2024-12-27,2024-12-27 12:12:50+08:00 +572,561170,绿电50ETF,1.089,1.0895,0.05,0.003,0.28,33737.0,3.669353e+06,1.086,1.091,1.083,1.086,0.74,3.49,0.64,66.23,14121.0,19616.0,-877058.0,-23.90,0.0,0.00,-877058.0,-23.90,719349.0,19.60,157709.0,4.30,-100.0,1.089,1.090,9.653270e+07,105124110,105124110,2024-12-27,2024-12-27 12:12:49+08:00 +573,159888,智能车ETF,1.091,1.0912,0.02,0.003,0.28,56761.0,6.183986e+06,1.084,1.096,1.080,1.088,1.47,6.80,1.25,-30.48,27865.0,28896.0,-72765.0,-1.18,0.0,0.00,-72765.0,-1.18,-6542.0,-0.11,79306.0,1.28,101.0,1.089,1.091,8.344607e+07,91039660,91039660,2024-12-27,2024-12-27 12:12:21+08:00 +574,159517,800增强ETF,1.094,1.0941,0.01,0.003,0.27,23382.0,2.554133e+06,1.091,1.097,1.090,1.091,0.64,15.86,2.31,0.00,14181.0,9201.0,5595.0,0.22,0.0,0.00,5595.0,0.22,0.0,0.00,-5595.0,-0.22,-1000.0,1.093,1.094,1.474262e+07,16128431,16128431,2024-12-27,2024-12-27 12:11:57+08:00 +575,562260,汽车配件ETF,1.096,1.0961,0.01,0.003,0.27,1024.0,1.118560e+05,1.097,1.098,1.090,1.093,0.73,0.77,0.15,-37.00,277.0,747.0,72085.0,64.44,0.0,0.00,72085.0,64.44,-54600.0,-48.81,-17486.0,-15.63,-50.0,1.094,1.100,1.333150e+07,14611324,14611324,2024-12-27,2024-12-27 12:12:48+08:00 +576,562010,绿色能源ETF,0.735,0.7345,-0.07,0.002,0.27,953.0,6.960800e+04,0.730,0.735,0.726,0.733,1.23,0.38,0.70,-0.73,519.0,434.0,-7802.0,-11.21,0.0,0.00,-7802.0,-11.21,0.0,0.00,7802.0,11.21,13.0,0.733,0.735,2.529870e+07,18594545,18594545,2024-12-27,2024-12-27 12:12:48+08:00 +577,516850,新能源ETF基金,0.736,0.7356,-0.05,0.002,0.27,63716.0,4.673241e+06,0.734,0.738,0.730,0.734,1.09,4.24,2.23,-6.28,25388.0,38328.0,-608941.0,-13.03,-1601177.0,-34.26,992236.0,21.23,547062.0,11.71,61879.0,1.32,-100.0,0.736,0.738,1.502370e+08,110574432,110574432,2024-12-27,2024-12-27 12:12:48+08:00 +578,159736,饮食ETF,0.738,0.7366,-0.19,0.002,0.27,74127.0,5.451266e+06,0.736,0.740,0.731,0.736,1.22,0.11,1.27,29.87,41564.0,32563.0,-275034.0,-5.05,-715943.0,-13.13,440909.0,8.09,165898.0,3.04,109136.0,2.00,658.0,0.736,0.738,6.974394e+09,5147103044,5147103044,2024-12-27,2024-12-27 12:11:51+08:00 +579,512280,MSCIA股ETF景顺,1.490,1.4884,-0.11,0.004,0.27,1837.0,2.725010e+05,1.483,1.490,1.483,1.486,0.47,0.48,0.58,34.43,1837.0,NaN,-88892.0,-32.62,0.0,0.00,-88892.0,-32.62,89040.0,32.68,-148.0,-0.05,8.0,1.481,1.490,3.800570e+07,56628493,56628493,2024-12-27,2024-12-27 12:12:49+08:00 +580,159747,香港科技ETF,1.129,1.1341,0.45,0.003,0.27,344247.0,3.884383e+07,1.129,1.134,1.123,1.126,0.98,11.49,1.94,2.96,166023.0,178224.0,281538.0,0.72,-3915297.0,-10.08,4196835.0,10.80,-633660.0,-1.63,352122.0,0.91,-50.0,1.129,1.130,2.997123e+08,338375155,338375155,2024-12-27,2024-12-27 12:12:03+08:00 +581,560060,碳中和ETF,0.753,0.7531,0.01,0.002,0.27,4631.0,3.473720e+05,0.751,0.755,0.748,0.751,0.93,0.14,0.35,15.46,2803.0,1828.0,-246196.0,-70.87,0.0,0.00,-246196.0,-70.87,238584.0,68.68,7612.0,2.19,100.0,0.752,0.754,3.420900e+08,257593770,257593770,2024-12-27,2024-12-27 12:12:50+08:00 +582,515390,沪深300ETF指数基金,1.131,1.1309,-0.01,0.003,0.27,103167.0,1.165429e+07,1.128,1.135,1.124,1.128,0.98,1.43,0.78,-17.40,55858.0,47309.0,2507418.0,21.51,385470.0,3.31,2121948.0,18.21,-2181674.0,-18.72,-325744.0,-2.80,-23.0,1.130,1.131,7.226830e+08,817354482,817354482,2024-12-27,2024-12-27 12:12:48+08:00 +583,159640,碳中和龙头ETF,0.755,0.7550,0.00,0.002,0.27,12787.0,9.641482e+05,0.752,0.756,0.750,0.753,0.80,0.46,1.18,13.70,9735.0,3052.0,-83126.0,-8.62,346274.0,35.92,-429400.0,-44.54,61822.0,6.41,21303.0,2.21,166.0,0.752,0.755,2.758452e+08,208263126,208263126,2024-12-27,2024-12-27 12:11:57+08:00 +584,516380,智能电动车ETF,0.757,0.7567,-0.04,0.002,0.26,15248.0,1.150024e+06,0.753,0.758,0.749,0.755,1.19,1.06,3.13,9.44,12239.0,3009.0,-84159.0,-7.32,589730.0,51.28,-673889.0,-58.60,55549.0,4.83,28609.0,2.49,66.0,0.754,0.759,1.444493e+08,109348120,109348120,2024-12-27,2024-12-27 12:12:50+08:00 +585,512360,平安MSCI国际ETF,1.523,1.5230,0.00,0.004,0.26,545.0,8.431500e+04,1.467,1.561,1.467,1.519,6.19,0.11,7.83,-88.94,197.0,348.0,-17209.0,-20.41,0.0,0.00,-17209.0,-20.41,36415.0,43.19,-19205.0,-22.78,3.0,1.523,1.545,4.833770e+07,73618317,73618317,2024-12-27,2024-12-27 12:12:50+08:00 +586,562890,中证A50指数ETF,1.151,1.1504,-0.05,0.003,0.26,136737.0,1.568390e+07,1.147,1.154,1.143,1.148,0.96,2.71,1.25,4.17,57202.0,79535.0,414397.0,2.64,158036.0,1.01,256361.0,1.63,-348968.0,-2.23,-65428.0,-0.42,4000.0,1.150,1.152,5.045510e+08,580738210,580738210,2024-12-27,2024-12-27 12:12:49+08:00 +587,159661,中证A100指数ETF,1.153,1.1532,0.02,0.003,0.26,29818.0,3.433556e+06,1.150,1.156,1.147,1.150,0.78,6.38,1.67,-24.95,22166.0,7652.0,-416463.0,-12.13,-719263.0,-20.95,302800.0,8.82,464880.0,13.54,-48416.0,-1.41,-1035.0,1.151,1.154,4.670821e+07,53854570,53854570,2024-12-27,2024-12-27 12:12:33+08:00 +588,510980,上证综合ETF,1.157,1.1573,0.03,0.003,0.26,241426.0,2.788725e+07,1.154,1.160,1.150,1.154,0.87,6.39,1.71,-8.80,160259.0,81167.0,1985238.0,7.12,4389827.0,15.74,-2404589.0,-8.62,-635887.0,-2.28,-1349351.0,-4.84,1.0,1.156,1.157,3.777980e+08,437112286,437112286,2024-12-27,2024-12-27 12:12:48+08:00 +589,563350,中证A50ETF,1.165,1.1648,-0.02,0.003,0.26,203300.0,2.363434e+07,1.162,1.170,1.157,1.162,1.12,1.64,0.62,-33.71,138891.0,64409.0,1275314.0,5.40,5632370.0,23.83,-4357056.0,-18.44,-1267108.0,-5.36,-8207.0,-0.03,-2009.0,1.164,1.165,1.241998e+09,1446927204,1446927204,2024-12-27,2024-12-27 12:12:49+08:00 +590,515310,沪深300指数ETF,1.165,1.1639,-0.09,0.003,0.26,89239.0,1.037050e+07,1.162,1.169,1.157,1.162,1.03,3.50,0.79,-80.68,42881.0,46358.0,160121.0,1.54,247596.0,2.39,-87475.0,-0.84,-171808.0,-1.66,11689.0,0.11,80.0,1.164,1.166,2.551112e+08,297204548,297204548,2024-12-27,2024-12-27 12:12:49+08:00 +591,562310,沪深300成长ETF,0.782,0.7800,-0.26,0.002,0.26,159775.0,1.245162e+07,0.778,0.783,0.774,0.780,1.15,1.08,0.61,47.09,86383.0,73391.0,-248891.0,-2.00,1192548.0,9.58,-1441439.0,-11.58,-130147.0,-1.05,379038.0,3.04,10.0,0.780,0.782,1.480572e+09,1157807542,1157807542,2024-12-27,2024-12-27 12:12:48+08:00 +592,516090,新能源ETF易方达,0.391,0.3908,-0.05,0.001,0.26,219955.0,8.581411e+06,0.391,0.393,0.387,0.390,1.54,1.24,0.93,19.76,93132.0,126823.0,30568.0,0.36,423245.0,4.93,-392677.0,-4.58,-185843.0,-2.17,155275.0,1.81,-52.0,0.391,0.392,1.779845e+09,695919317,695919317,2024-12-27,2024-12-27 12:12:48+08:00 +593,159886,机械ETF,0.791,0.7909,-0.01,0.002,0.25,18322.0,1.449110e+06,0.790,0.793,0.784,0.789,1.14,3.08,0.47,0.40,9369.0,8953.0,49748.0,3.43,0.0,0.00,49748.0,3.43,-111841.0,-7.72,62093.0,4.28,-20.0,0.791,0.793,5.944256e+07,47019061,47019061,2024-12-27,2024-12-27 12:12:45+08:00 +594,159330,沪深300ETF基金,1.194,1.1934,-0.05,0.003,0.25,57780.0,6.879841e+06,1.190,1.198,1.186,1.191,1.01,0.67,0.80,-48.55,32590.0,25190.0,461461.0,6.71,713400.0,10.37,-251939.0,-3.66,-360657.0,-5.24,-100804.0,-1.47,160.0,1.193,1.194,8.608010e+08,1027796404,1027796404,2024-12-27,2024-12-27 12:12:27+08:00 +595,159969,深100ETF银华,1.200,1.2005,0.04,0.003,0.25,2066.0,2.471184e+05,1.193,1.200,1.192,1.197,0.67,1.15,0.59,-4.41,2062.0,4.0,-8041.0,-3.25,0.0,0.00,-8041.0,-3.25,0.0,0.00,8041.0,3.25,67.0,1.199,1.202,1.790301e+07,21483617,21483617,2024-12-27,2024-12-27 12:12:36+08:00 +596,159350,深证50ETF富国,1.200,1.2007,0.06,0.003,0.25,227238.0,2.716236e+07,1.197,1.204,1.189,1.197,1.25,4.90,1.15,-8.93,109150.0,118088.0,-173417.0,-0.64,2168398.0,7.98,-2341815.0,-8.62,323956.0,1.19,-150540.0,-0.55,-1200.0,1.200,1.201,4.640096e+08,556811578,556811578,2024-12-27,2024-12-27 12:12:27+08:00 +597,515380,沪深300ETF泰康,4.487,4.4818,-0.12,0.011,0.25,61577.0,2.755891e+07,4.474,4.502,4.461,4.476,0.92,0.66,0.76,5.20,31771.0,29806.0,2180379.0,7.91,3177222.0,11.53,-996843.0,-3.62,-1777271.0,-6.45,-403107.0,-1.46,-500.0,4.485,4.488,9.387998e+08,4212394738,4212394738,2024-12-27,2024-12-27 12:12:48+08:00 +598,562500,机器人ETF,0.820,0.8195,-0.06,0.002,0.24,4218298.0,3.451086e+08,0.818,0.822,0.813,0.818,1.10,8.65,1.40,35.40,2455558.0,1762740.0,-66961515.0,-19.40,-145421387.0,-42.14,78459872.0,22.73,47545280.0,13.78,19416234.0,5.63,28.0,0.819,0.820,4.879187e+09,4000933504,4000933504,2024-12-27,2024-12-27 12:12:48+08:00 +599,159732,消费电子ETF,0.837,0.8371,0.01,0.002,0.24,1422098.0,1.189967e+08,0.839,0.841,0.829,0.835,1.44,6.91,1.67,59.21,733214.0,688884.0,-37225868.0,-31.28,-43384409.0,-36.46,6158541.0,5.18,27210522.0,22.87,10015346.0,8.42,-739.0,0.837,0.838,2.059448e+09,1723757896,1723757896,2024-12-27,2024-12-27 12:11:54+08:00 +600,518660,黄金ETF基金,5.936,5.9380,0.03,0.014,0.24,16958.0,1.005847e+07,5.929,5.939,5.926,5.922,0.22,1.01,1.36,9.39,5578.0,11380.0,1523076.0,15.14,5158413.0,51.28,-3635337.0,-36.14,-901315.0,-8.96,-621760.0,-6.18,132.0,5.932,5.937,1.672527e+08,992812027,992812027,2024-12-27,2024-12-27 12:12:47+08:00 +601,159687,亚太精选ETF,1.278,1.2824,0.34,0.003,0.24,42916.0,5.484773e+06,1.275,1.280,1.275,1.275,0.39,2.27,1.13,-33.45,16463.0,26453.0,166950.0,3.04,-351174.0,-6.40,518124.0,9.45,295144.0,5.38,-462094.0,-8.43,-1.0,1.278,1.279,1.892287e+08,241834225,241834225,2024-12-27,2024-12-27 12:12:42+08:00 +602,159656,300成长ETF,0.855,0.8543,-0.08,0.002,0.23,83785.0,7.149207e+06,0.850,0.857,0.848,0.853,1.06,5.81,1.37,10.70,49759.0,34026.0,94350.0,1.32,0.0,0.00,94350.0,1.32,-145275.0,-2.03,50924.0,0.71,9.0,0.854,0.855,1.442385e+08,123323876,123323876,2024-12-27,2024-12-27 12:12:12+08:00 +603,159929,医药ETF,1.293,1.2917,-0.10,0.003,0.23,305458.0,3.938171e+07,1.289,1.296,1.283,1.290,1.01,1.72,1.32,-15.82,162287.0,143171.0,27855.0,0.07,-4970913.0,-12.62,4998768.0,12.69,-911404.0,-2.31,883548.0,2.24,-90.0,1.293,1.294,1.774204e+09,2294046041,2294046041,2024-12-27,2024-12-27 12:12:12+08:00 +604,515150,一带一路ETF,1.296,1.2969,0.07,0.003,0.23,46021.0,5.955829e+06,1.293,1.299,1.291,1.293,0.62,0.79,2.42,-20.31,16164.0,29857.0,139689.0,2.35,2016494.0,33.86,-1876805.0,-31.51,-67437.0,-1.13,-72252.0,-1.21,-804.0,1.295,1.298,5.807032e+08,752591347,752591347,2024-12-27,2024-12-27 12:12:50+08:00 +605,159861,碳中和50ETF,0.868,0.8666,-0.16,0.002,0.23,26875.0,2.325033e+06,0.866,0.870,0.860,0.866,1.15,1.24,0.64,55.53,15713.0,11162.0,-36235.0,-1.56,0.0,0.00,-36235.0,-1.56,-25381.0,-1.09,61617.0,2.65,30.0,0.866,0.872,2.161175e+08,187590020,187590020,2024-12-27,2024-12-27 12:12:18+08:00 +606,560990,中金科技先锋ETF,0.876,0.8787,0.31,0.002,0.23,3053.0,2.660210e+05,0.875,0.876,0.871,0.874,0.57,0.74,0.63,61.70,351.0,2702.0,30387.0,11.42,0.0,0.00,30387.0,11.42,-26190.0,-9.85,-4197.0,-1.58,-1.0,0.824,0.883,4.118710e+07,36079900,36079900,2024-12-27,2024-12-27 12:12:49+08:00 +607,515160,MSCI中国ETF招商,1.314,1.3135,-0.04,0.003,0.23,5412.0,7.108910e+05,1.309,1.317,1.308,1.311,0.69,0.13,0.34,-84.02,4986.0,426.0,-467840.0,-65.81,0.0,0.00,-467840.0,-65.81,434722.0,61.15,33117.0,4.66,5.0,1.311,1.339,4.139551e+08,543937007,543937007,2024-12-27,2024-12-27 12:12:50+08:00 +608,517360,沪港深科技ETF,0.888,0.8834,-0.52,0.002,0.23,752.0,6.677800e+04,0.888,0.888,0.888,0.886,0.00,0.10,1.31,-17.90,500.0,252.0,-4263.0,-6.38,0.0,0.00,-4263.0,-6.38,13143.0,19.68,-8880.0,-13.30,400.0,0.889,0.894,7.608300e+07,67561704,67561704,2024-12-27,2024-12-27 12:12:50+08:00 +609,159923,中证A100ETF基金,1.776,1.7737,-0.13,0.004,0.23,5746.0,1.016646e+06,1.771,1.778,1.763,1.772,0.85,2.11,1.48,-4.65,3014.0,2732.0,282041.0,27.74,0.0,0.00,282041.0,27.74,-220163.0,-21.66,-61878.0,-6.09,-61.0,1.771,1.776,2.728581e+07,48459602,48459602,2024-12-27,2024-12-27 12:12:39+08:00 +610,562360,机器人ETF基金,0.892,0.8904,-0.18,0.002,0.22,94737.0,8.424984e+06,0.890,0.894,0.883,0.890,1.24,4.61,0.88,7.97,48917.0,45820.0,-1533360.0,-18.20,-193624.0,-2.30,-1339736.0,-15.90,1259815.0,14.95,273544.0,3.25,100.0,0.891,0.892,2.054740e+08,183282808,183282808,2024-12-27,2024-12-27 12:12:48+08:00 +611,510170,大宗商品ETF,0.893,0.8923,-0.08,0.002,0.22,28536.0,2.537875e+06,0.890,0.894,0.887,0.891,0.79,1.46,2.90,-59.41,14840.0,13696.0,-572029.0,-22.54,-888250.0,-35.00,316221.0,12.46,384504.0,15.15,187525.0,7.39,819.0,0.892,0.893,1.949148e+08,174058916,174058916,2024-12-27,2024-12-27 12:12:48+08:00 +612,510350,工银沪深300ETF,4.037,4.0353,-0.04,0.009,0.22,18823.0,7.578311e+06,4.023,4.054,4.013,4.028,1.02,0.16,0.49,0.65,6574.0,12249.0,356513.0,4.70,2292422.0,30.25,-1935909.0,-25.55,-201812.0,-2.66,-154701.0,-2.04,-100.0,4.037,4.038,1.168315e+09,4716486460,4716486460,2024-12-27,2024-12-27 12:12:49+08:00 +613,516260,物联网50ETF,0.900,0.8987,-0.14,0.002,0.22,10528.0,9.460940e+05,0.890,0.902,0.872,0.898,3.34,0.82,2.09,-33.52,8785.0,1743.0,-141894.0,-15.00,283779.0,29.99,-425673.0,-44.99,220923.0,23.35,-79029.0,-8.35,-7.0,0.899,0.902,1.278826e+08,115094340,115094340,2024-12-27,2024-12-27 12:12:48+08:00 +614,159837,生物科技ETF,0.451,0.4488,-0.49,0.001,0.22,343738.0,1.545106e+07,0.451,0.452,0.447,0.450,1.11,1.19,1.15,34.18,139707.0,204031.0,-1105295.0,-7.15,351995.0,2.28,-1457290.0,-9.43,720810.0,4.67,384484.0,2.49,-360.0,0.451,0.452,2.893153e+09,1304811927,1304811927,2024-12-27,2024-12-27 12:12:03+08:00 +615,510300,沪深300ETF,4.082,4.0802,-0.04,0.009,0.22,6303138.0,2.568576e+09,4.076,4.099,4.061,4.073,0.93,0.70,0.97,58.74,3305126.0,2998012.0,22589152.0,0.88,-231188304.0,-9.00,253777456.0,9.88,-9831424.0,-0.38,-12757715.0,-0.50,1012.0,4.081,4.082,9.018409e+10,368131453747,368131453747,2024-12-27,2024-12-27 12:12:50+08:00 +616,510990,180ESGETF,0.912,0.9106,-0.15,0.002,0.22,79791.0,7.247511e+06,0.910,0.914,0.907,0.910,0.77,13.09,1.40,-1.42,38742.0,41049.0,-119285.0,-1.65,0.0,0.00,-119285.0,-1.65,131569.0,1.82,-12284.0,-0.17,-3000.0,0.910,0.911,6.094860e+07,55585123,55585123,2024-12-27,2024-12-27 12:12:49+08:00 +617,515000,科技ETF,1.377,1.3798,0.20,0.003,0.22,439058.0,6.036700e+07,1.377,1.384,1.365,1.374,1.38,1.71,1.05,-32.89,261745.0,177313.0,550039.0,0.91,-915559.0,-1.52,1465598.0,2.43,1416763.0,2.35,-1966800.0,-3.26,-68.0,1.377,1.379,2.560290e+09,3525518911,3525518911,2024-12-27,2024-12-27 12:12:50+08:00 +618,560620,公用事业ETF基金,0.939,0.9396,0.06,0.002,0.21,10032.0,9.400700e+05,0.936,0.940,0.934,0.937,0.64,0.92,1.09,80.58,5696.0,4336.0,-178766.0,-19.02,361682.0,38.47,-540448.0,-57.49,101411.0,10.79,77354.0,8.23,1.0,0.934,0.939,1.088670e+08,102226113,102226113,2024-12-27,2024-12-27 12:12:49+08:00 +619,159889,智能汽车ETF,0.942,0.9412,-0.08,0.002,0.21,11892.0,1.118991e+06,0.941,0.946,0.933,0.940,1.38,1.88,0.52,-21.38,5890.0,6002.0,-181225.0,-16.20,0.0,0.00,-181225.0,-16.20,116232.0,10.39,64994.0,5.81,-637.0,0.940,0.944,6.340080e+07,59723550,59723550,2024-12-27,2024-12-27 12:12:12+08:00 +620,159301,公用事业ETF,0.949,0.9481,-0.09,0.002,0.21,19960.0,1.891067e+06,0.945,0.950,0.942,0.947,0.84,3.39,0.64,-0.89,8878.0,11082.0,-502094.0,-26.55,-162933.0,-8.62,-339161.0,-17.93,-22322.0,-1.18,524417.0,27.73,47.0,0.948,0.949,5.895836e+07,55951481,55951481,2024-12-27,2024-12-27 12:12:09+08:00 +621,159830,上海金ETF,6.186,6.1886,0.04,0.013,0.21,1468.0,9.073269e+05,6.179,6.190,6.177,6.173,0.21,0.20,0.36,-29.88,632.0,836.0,-264588.0,-29.16,0.0,0.00,-264588.0,-29.16,289125.0,31.87,-24538.0,-2.70,14.0,6.186,6.187,7.461407e+07,461562612,461562612,2024-12-27,2024-12-27 12:11:51+08:00 +622,513350,标普油气ETF,0.971,0.9469,-2.55,0.002,0.21,653703.0,6.354134e+07,0.963,0.985,0.963,0.969,2.27,31.02,0.70,24.86,322148.0,331555.0,1935498.0,3.05,5557435.0,8.75,-3621937.0,-5.70,-3263504.0,-5.14,1328005.0,2.09,1.0,0.970,0.971,2.107460e+08,204634366,204634366,2024-12-27,2024-12-27 12:12:50+08:00 +623,159752,新能源龙头ETF,0.489,0.4888,-0.04,0.001,0.20,319370.0,1.552415e+07,0.487,0.490,0.483,0.488,1.43,4.45,1.43,-57.49,176645.0,142725.0,-1233034.0,-7.94,2014141.0,12.97,-3247175.0,-20.92,764340.0,4.92,468693.0,3.02,10.0,0.488,0.489,7.169589e+08,350592908,350592908,2024-12-27,2024-12-27 12:12:09+08:00 +624,159812,黄金基金ETF,5.935,5.9372,0.04,0.012,0.20,2035.0,1.207407e+06,5.938,5.938,5.926,5.923,0.20,0.30,1.12,-43.40,621.0,1414.0,590431.0,48.90,0.0,0.00,590431.0,48.90,-525219.0,-43.50,-65212.0,-5.40,49.0,5.932,5.935,6.841315e+07,406032039,406032039,2024-12-27,2024-12-27 12:12:06+08:00 +625,563520,沪深300ETF永赢,0.991,0.9914,0.04,0.002,0.20,76531.0,7.589062e+06,0.989,0.994,0.985,0.989,0.91,0.58,0.48,-59.54,58505.0,18026.0,466915.0,6.15,-1508453.0,-19.88,1975368.0,26.03,-529914.0,-6.98,62999.0,0.83,1.0,0.990,0.991,1.321065e+09,1309175423,1309175423,2024-12-27,2024-12-27 12:12:48+08:00 +626,159690,矿业ETF,0.992,0.9939,0.19,0.002,0.20,204.0,2.021350e+04,0.992,0.992,0.989,0.990,0.30,0.15,0.06,-45.81,173.0,31.0,7241.0,35.82,0.0,0.00,7241.0,35.82,0.0,0.00,-7241.0,-35.82,85.0,0.986,0.996,1.316398e+07,13058666,13058666,2024-12-27,2024-12-27 12:12:21+08:00 +627,159611,电力ETF,0.998,0.9987,0.07,0.002,0.20,458899.0,4.573861e+07,0.996,1.000,0.992,0.996,0.80,2.87,0.78,-11.40,283019.0,175880.0,1808378.0,3.95,337419.0,0.74,1470959.0,3.22,-1763296.0,-3.86,-45081.0,-0.10,-1600.0,0.997,0.999,1.599163e+09,1595964570,1595964570,2024-12-27,2024-12-27 12:11:54+08:00 +628,512400,有色金属ETF,1.000,0.9998,-0.02,0.002,0.20,769856.0,7.682539e+07,0.994,1.002,0.994,0.998,0.80,1.71,1.08,79.73,296200.0,473656.0,-6567294.0,-8.55,-1400325.0,-1.82,-5166969.0,-6.73,5054365.0,6.58,1512929.0,1.97,100.0,0.999,1.000,4.497039e+09,4497039104,4497039104,2024-12-27,2024-12-27 12:12:50+08:00 +629,159864,光伏50ETF,0.502,0.5034,0.28,0.001,0.20,720768.0,3.606605e+07,0.499,0.504,0.497,0.501,1.40,9.15,8.43,52.14,252974.0,467794.0,-251353.0,-0.70,5173922.0,14.35,-5425275.0,-15.04,127298.0,0.35,124054.0,0.34,-400.0,0.501,0.503,7.875268e+08,395338470,395338470,2024-12-27,2024-12-27 12:12:24+08:00 +630,560980,光伏30ETF,0.507,0.5067,-0.06,0.001,0.20,79493.0,4.017466e+06,0.506,0.509,0.502,0.506,1.38,2.69,0.76,32.88,43101.0,36392.0,-65938.0,-1.64,-485675.0,-12.09,419737.0,10.45,87814.0,2.19,-21875.0,-0.54,100.0,0.506,0.508,2.955220e+08,149829654,149829654,2024-12-27,2024-12-27 12:12:49+08:00 +631,159631,中证A100ETF,1.016,1.0169,0.09,0.002,0.20,27115.0,2.757037e+06,1.015,1.019,1.012,1.014,0.69,2.03,1.09,6.16,13930.0,13185.0,305688.0,11.09,0.0,0.00,305688.0,11.09,-257625.0,-9.34,-48063.0,-1.74,-24.0,1.015,1.016,1.333326e+08,135465927,135465927,2024-12-27,2024-12-27 12:11:51+08:00 +632,513090,香港证券ETF,1.531,1.5413,0.67,0.003,0.20,42046268.0,6.420751e+09,1.523,1.547,1.506,1.528,2.68,72.06,3.71,-11.25,21917111.0,20129157.0,-164094704.0,-2.56,-250562336.0,-3.90,86467632.0,1.35,113004656.0,1.76,51090048.0,0.80,-2640.0,1.531,1.532,5.834988e+09,8933366677,8933366677,2024-12-27,2024-12-27 12:12:50+08:00 +633,159360,中证A500ETF天弘,1.030,1.0309,0.09,0.002,0.19,3115482.0,3.205555e+08,1.027,1.035,1.025,1.028,0.97,6.82,1.02,14.62,1659172.0,1456309.0,-1315037.0,-0.41,-4676766.0,-1.46,3361729.0,1.05,1963591.0,0.61,-648555.0,-0.20,-30.0,1.030,1.032,4.565185e+09,4702140047,4702140047,2024-12-27,2024-12-27 12:12:33+08:00 +634,517110,创新药沪深港ETF,0.516,0.5176,0.31,0.001,0.19,6185.0,3.186470e+05,0.515,0.518,0.513,0.515,0.97,0.13,1.25,22.89,1876.0,4309.0,-11540.0,-3.62,0.0,0.00,-11540.0,-3.62,21705.0,6.81,-10165.0,-3.19,-20.0,0.515,0.518,4.920985e+08,253922824,253922824,2024-12-27,2024-12-27 12:12:49+08:00 +635,588780,科创芯片设计ETF,1.035,1.0329,-0.20,0.002,0.19,305768.0,3.160210e+07,1.031,1.043,1.028,1.033,1.45,30.59,0.31,33.76,183464.0,122304.0,-7777708.0,-24.61,-5844095.0,-18.49,-1933613.0,-6.12,5735712.0,18.15,2041996.0,6.46,200.0,1.034,1.035,9.995100e+07,103449285,103449285,2024-12-27,2024-12-27 12:12:50+08:00 +636,159686,中证A100ETF易方达,1.042,1.0415,-0.05,0.002,0.19,12119.0,1.259382e+06,1.040,1.043,1.035,1.040,0.77,1.74,1.51,60.40,7650.0,4469.0,52228.0,4.15,0.0,0.00,52228.0,4.15,-95230.0,-7.56,43002.0,3.41,-27.0,1.039,1.070,6.981539e+07,72747632,72747632,2024-12-27,2024-12-27 12:11:51+08:00 +637,562350,电力指数ETF,1.051,1.0526,0.15,0.002,0.19,6646.0,6.983220e+05,1.055,1.055,1.046,1.049,0.86,2.12,0.61,2.46,4962.0,1684.0,107919.0,15.45,-31004.0,-4.44,138923.0,19.89,-61904.0,-8.86,-46014.0,-6.59,-143.0,1.051,1.053,3.141090e+07,33012856,33012856,2024-12-27,2024-12-27 12:12:50+08:00 +638,561360,石油ETF,1.062,1.0633,0.12,0.002,0.19,34238.0,3.633233e+06,1.061,1.067,1.058,1.060,0.85,4.38,0.48,-4.37,17967.0,16271.0,921132.0,25.35,0.0,0.00,921132.0,25.35,-477576.0,-13.14,-443556.0,-12.21,-5.0,1.062,1.063,7.814800e+07,82993176,82993176,2024-12-27,2024-12-27 12:12:50+08:00 +639,515120,创新药ETF,0.531,0.5312,0.04,0.001,0.19,927289.0,4.910654e+07,0.530,0.533,0.526,0.530,1.32,1.38,1.23,-2.21,422340.0,504949.0,-1886885.0,-3.84,-1109824.0,-2.26,-777061.0,-1.58,863792.0,1.76,1023092.0,2.08,-1.0,0.531,0.532,6.726994e+09,3572033636,3572033636,2024-12-27,2024-12-27 12:12:49+08:00 +640,510760,上证综指ETF,1.066,1.0675,0.14,0.002,0.19,711823.0,7.582604e+07,1.064,1.071,1.061,1.064,0.94,2.49,1.25,26.26,430775.0,281048.0,8781008.0,11.58,3476562.0,4.58,5304446.0,7.00,-7189691.0,-9.48,-1591318.0,-2.10,-3.0,1.066,1.067,2.855504e+09,3043966940,3043966940,2024-12-27,2024-12-27 12:12:49+08:00 +641,159673,沪深300ETF鹏华,1.066,1.0652,-0.08,0.002,0.19,37632.0,4.005274e+06,1.063,1.069,1.060,1.064,0.85,0.09,0.19,52.47,22871.0,14761.0,710446.0,17.74,1037690.0,25.91,-327244.0,-8.17,-670650.0,-16.74,-39795.0,-0.99,-1563.0,1.065,1.067,4.039528e+09,4306137257,4306137257,2024-12-27,2024-12-27 12:12:12+08:00 +642,510150,消费ETF,0.534,0.5332,-0.15,0.001,0.19,468875.0,2.491990e+07,0.534,0.535,0.528,0.533,1.31,1.20,0.79,10.26,213185.0,255690.0,-1129816.0,-4.53,331904.0,1.33,-1461720.0,-5.87,586891.0,2.36,542925.0,2.18,200.0,0.532,0.534,3.919179e+09,2092841377,2092841377,2024-12-27,2024-12-27 12:12:49+08:00 +643,159627,A100ETF,1.072,1.0722,0.02,0.002,0.19,31791.0,3.400877e+06,1.070,1.074,1.067,1.070,0.65,7.37,1.76,-50.56,14096.0,17695.0,180607.0,5.31,0.0,0.00,180607.0,5.31,-236817.0,-6.96,56210.0,1.65,-1866.0,1.071,1.073,4.311678e+07,46221184,46221184,2024-12-27,2024-12-27 12:12:09+08:00 +644,561180,A100ETF,1.076,1.0756,-0.04,0.002,0.19,15523.0,1.668554e+06,1.069,1.079,1.069,1.074,0.93,1.18,1.45,-37.96,12495.0,3028.0,76337.0,4.58,0.0,0.00,76337.0,4.58,-77291.0,-4.63,955.0,0.06,-2000.0,1.065,1.077,1.316096e+08,141611930,141611930,2024-12-27,2024-12-27 12:12:48+08:00 +645,560020,红利ETF汇添富,1.082,1.0804,-0.15,0.002,0.19,7955.0,8.598910e+05,1.080,1.082,1.074,1.080,0.74,1.36,0.69,3.97,4782.0,3173.0,-13202.0,-1.54,0.0,0.00,-13202.0,-1.54,29527.0,3.43,-16325.0,-1.90,329.0,1.080,1.082,5.856200e+07,63364084,63364084,2024-12-27,2024-12-27 12:12:48+08:00 +646,518860,黄金ETFAU,5.966,5.9707,0.08,0.011,0.18,1832.0,1.092599e+06,5.970,6.055,5.957,5.955,1.65,0.23,1.17,-73.90,1082.0,750.0,-446223.0,-40.84,0.0,0.00,-446223.0,-40.84,522567.0,47.83,-76344.0,-6.99,100.0,5.957,5.966,7.935980e+07,473460567,473460567,2024-12-27,2024-12-27 12:12:50+08:00 +647,159578,深证主板50ETF南方,1.089,1.0893,0.03,0.002,0.18,60.0,6.527100e+03,1.090,1.090,1.083,1.087,0.64,0.00,0.03,3.61,1.0,59.0,3700.0,56.69,0.0,0.00,3700.0,56.69,0.0,0.00,-3701.0,-56.70,-30.0,1.086,1.089,2.279988e+08,248290727,248290727,2024-12-27,2024-12-27 12:12:39+08:00 +648,159913,深价值ETF,2.188,2.1875,-0.02,0.004,0.18,58.0,1.266710e+04,2.181,2.188,2.170,2.184,0.82,0.02,1.18,-43.70,49.0,9.0,0.0,0.00,0.0,0.00,0.0,0.00,10488.0,82.80,-10488.0,-82.80,-9.0,2.182,2.188,3.312969e+07,72487768,72487768,2024-12-27,2024-12-27 12:11:57+08:00 +649,516080,创新药ETF易方达,0.549,0.5486,-0.07,0.001,0.18,78811.0,4.316241e+06,0.547,0.550,0.544,0.548,1.09,1.23,1.88,64.00,58699.0,20112.0,-486922.0,-11.28,-126231.0,-2.92,-360691.0,-8.36,342887.0,7.94,144035.0,3.34,-38.0,0.549,0.550,6.405548e+08,351664585,351664585,2024-12-27,2024-12-27 12:12:49+08:00 +650,159596,A50ETF华宝,1.118,1.1178,-0.02,0.002,0.18,885386.0,9.861090e+07,1.119,1.121,1.110,1.116,0.99,7.45,0.98,-15.92,349370.0,536016.0,312366.0,0.32,806065.0,0.82,-493699.0,-0.50,-229395.0,-0.23,-82971.0,-0.08,-352.0,1.117,1.118,1.187842e+09,1328006819,1328006819,2024-12-27,2024-12-27 12:12:33+08:00 +651,515330,300ETF天弘,1.119,1.1188,-0.02,0.002,0.18,64473.0,7.199821e+06,1.117,1.123,1.113,1.117,0.90,0.06,0.25,-80.60,29039.0,35434.0,632727.0,8.79,-249426.0,-3.46,882153.0,12.25,-447503.0,-6.22,-185223.0,-2.57,-798.0,1.118,1.120,1.104871e+10,12363506078,12363506078,2024-12-27,2024-12-27 12:12:49+08:00 +652,561790,央企现代能源ETF,1.122,1.1215,-0.04,0.002,0.18,32343.0,3.621366e+06,1.122,1.124,1.116,1.120,0.71,6.23,0.87,5.33,14902.0,17441.0,13262.0,0.37,0.0,0.00,13262.0,0.37,-22301.0,-0.62,9040.0,0.25,2519.0,1.120,1.122,5.193400e+07,58269948,58269948,2024-12-27,2024-12-27 12:12:50+08:00 +653,159318,恒生港股通ETF,1.122,1.1397,1.55,0.002,0.18,69160.0,7.750979e+06,1.120,1.127,1.116,1.120,0.98,14.23,4.26,-12.59,27002.0,42158.0,69484.0,0.90,-1745101.0,-22.51,1814585.0,23.41,157730.0,2.03,-227214.0,-2.93,-2152.0,1.119,1.124,4.860165e+07,54531048,54531048,2024-12-27,2024-12-27 12:12:21+08:00 +654,513070,港股消费50ETF,1.124,1.1231,-0.08,0.002,0.18,38362.0,4.299536e+06,1.117,1.126,1.115,1.122,0.98,2.20,1.24,-9.43,20468.0,17894.0,-433955.0,-10.09,0.0,0.00,-433955.0,-10.09,385449.0,8.96,48506.0,1.13,4.0,1.121,1.124,1.747608e+08,196431139,196431139,2024-12-27,2024-12-27 12:12:47+08:00 +655,561960,央企回报ETF,1.128,1.1278,-0.02,0.002,0.18,6089.0,6.854150e+05,1.126,1.130,1.122,1.126,0.71,0.59,0.32,83.71,4543.0,1546.0,-34898.0,-5.09,0.0,0.00,-34898.0,-5.09,23570.0,3.44,11328.0,1.65,-100.0,1.127,1.132,1.023852e+08,115490506,115490506,2024-12-27,2024-12-27 12:12:49+08:00 +656,561230,中证A50ETF基金,1.131,1.1310,0.00,0.002,0.18,255533.0,2.885023e+07,1.129,1.134,1.124,1.129,0.89,1.11,1.51,17.95,118402.0,137131.0,2310444.0,8.01,2824409.0,9.79,-513965.0,-1.78,-2269807.0,-7.87,-40637.0,-0.14,-9.0,1.130,1.132,2.312478e+09,2615412401,2615412401,2024-12-27,2024-12-27 12:12:49+08:00 +657,159591,中证A50ETF,1.148,1.1481,0.01,0.002,0.17,3602283.0,4.112063e+08,1.146,1.152,1.139,1.146,1.13,18.39,17.47,23.84,1504116.0,2098167.0,-7052590.0,-1.72,-26076224.0,-6.34,19023634.0,4.63,6684759.0,1.63,367821.0,0.09,2.0,1.147,1.148,1.958406e+09,2248249721,2248249721,2024-12-27,2024-12-27 12:12:27+08:00 +658,563080,中证A50ETF易方达,1.157,1.1576,0.05,0.002,0.17,402302.0,4.643520e+07,1.155,1.161,1.150,1.155,0.95,0.84,0.96,9.36,181088.0,221214.0,-75387.0,-0.16,6376751.0,13.73,-6452138.0,-13.89,-64463.0,-0.14,139849.0,0.30,-142.0,1.156,1.157,4.804588e+09,5558908649,5558908649,2024-12-27,2024-12-27 12:12:50+08:00 +659,588020,科创成长50ETF,1.158,1.1567,-0.11,0.002,0.17,146207.0,1.690532e+07,1.156,1.166,1.143,1.156,1.99,6.00,1.08,-0.93,71080.0,75127.0,641985.0,3.80,-1965674.0,-11.63,2607659.0,15.43,-689966.0,-4.08,47982.0,0.28,-13.0,1.156,1.159,2.437910e+08,282309978,282309978,2024-12-27,2024-12-27 12:12:48+08:00 +660,516500,生物科技ETF,0.579,0.5791,0.02,0.001,0.17,23076.0,1.329526e+06,0.575,0.580,0.575,0.578,0.87,1.25,2.64,21.18,6982.0,16094.0,-132101.0,-9.94,-556304.0,-41.84,424203.0,31.91,101927.0,7.67,30174.0,2.27,-67.0,0.579,0.580,1.849372e+08,107078639,107078639,2024-12-27,2024-12-27 12:12:48+08:00 +661,560560,碳中和ETF泰康,0.580,0.5790,-0.17,0.001,0.17,8824.0,5.092900e+05,0.576,0.580,0.575,0.579,0.86,0.68,0.35,-4.73,2210.0,6614.0,15363.0,3.02,0.0,0.00,15363.0,3.02,-28950.0,-5.68,13588.0,2.67,172.0,0.579,0.581,1.301901e+08,75510258,75510258,2024-12-27,2024-12-27 12:12:49+08:00 +662,159300,300ETF,4.085,4.0835,-0.04,0.007,0.17,254212.0,1.036125e+08,4.072,4.102,4.064,4.078,0.93,4.08,1.43,-12.69,90997.0,163215.0,850778.0,0.82,-241893.0,-0.23,1092671.0,1.05,-59224.0,-0.06,-791554.0,-0.76,-17.0,4.085,4.089,6.228581e+08,2544375322,2544375322,2024-12-27,2024-12-27 12:12:15+08:00 +663,515660,沪深300ETF国联安,4.810,4.8111,0.02,0.008,0.17,1823.0,8.774290e+05,4.802,4.817,4.786,4.802,0.65,0.02,0.25,3.57,1376.0,447.0,-76441.0,-8.71,0.0,0.00,-76441.0,-8.71,112787.0,12.85,-36347.0,-4.14,8.0,4.810,4.826,9.906942e+08,4765239140,4765239140,2024-12-27,2024-12-27 12:12:50+08:00 +664,515170,食品饮料ETF,0.602,0.6023,0.05,0.001,0.17,538453.0,3.233800e+07,0.601,0.605,0.598,0.601,1.16,0.95,1.01,45.46,294111.0,244342.0,3697220.0,11.43,3487548.0,10.78,209672.0,0.65,-4243087.0,-13.12,545867.0,1.69,-100.0,0.602,0.603,5.677758e+09,3418010287,3418010287,2024-12-27,2024-12-27 12:12:49+08:00 +665,530000,上证50ETF天弘,1.217,1.2160,-0.08,0.002,0.16,16071.0,1.946342e+06,1.216,1.218,1.207,1.215,0.91,0.09,1.12,-23.74,3092.0,12979.0,797139.0,40.96,0.0,0.00,797139.0,40.96,-773399.0,-39.74,-23740.0,-1.22,-48.0,1.210,1.217,1.750029e+09,2129785790,2129785790,2024-12-27,2024-12-27 12:12:50+08:00 +666,512970,大湾区ETF,1.220,1.2215,0.12,0.002,0.16,374.0,4.559800e+04,1.219,1.220,1.219,1.218,0.08,0.06,1.35,20.22,373.0,1.0,45475.0,99.73,0.0,0.00,45475.0,99.73,-36935.0,-81.00,-8540.0,-18.73,70.0,1.206,1.227,5.898760e+07,71964872,71964872,2024-12-27,2024-12-27 12:12:49+08:00 +667,512160,MSCI中国A股ETF,1.223,1.2230,0.00,0.002,0.16,4046.0,4.939700e+05,1.216,1.227,1.216,1.221,0.90,0.15,0.24,3.60,3050.0,996.0,-87347.0,-17.68,0.0,0.00,-87347.0,-17.68,20673.0,4.19,66673.0,13.50,200.0,1.219,1.228,2.657778e+08,325046249,325046249,2024-12-27,2024-12-27 12:12:49+08:00 +668,159885,碳中和ETF基金,0.617,0.6162,-0.13,0.001,0.16,39017.0,2.393861e+06,0.618,0.622,0.611,0.616,1.79,0.82,1.21,0.10,16518.0,22499.0,-230152.0,-9.61,-936.0,-0.04,-229216.0,-9.58,212819.0,8.89,17333.0,0.72,1.0,0.616,0.618,4.754673e+08,293363332,293363332,2024-12-27,2024-12-27 12:12:42+08:00 +669,515070,人工智能AIETF,1.235,1.2363,0.11,0.002,0.16,703881.0,8.702542e+07,1.235,1.242,1.229,1.233,1.05,2.89,1.46,60.11,401203.0,302678.0,-4806437.0,-5.52,-5300783.0,-6.09,494346.0,0.57,1842099.0,2.12,2964340.0,3.41,50.0,1.235,1.236,2.436470e+09,3009040707,3009040707,2024-12-27,2024-12-27 12:12:49+08:00 +670,516020,化工ETF,0.618,0.6181,0.02,0.001,0.16,118167.0,7.284915e+06,0.619,0.620,0.614,0.617,0.97,1.74,1.15,-44.23,68844.0,49323.0,-16836.0,-0.23,-737204.0,-10.12,720368.0,9.89,68744.0,0.94,-51909.0,-0.71,-200.0,0.617,0.619,6.808262e+08,420750597,420750597,2024-12-27,2024-12-27 12:12:49+08:00 +671,159834,金ETF,6.206,6.2108,0.08,0.010,0.16,4727.0,2.934171e+06,6.203,6.211,6.198,6.196,0.21,0.64,1.05,-9.68,1964.0,2763.0,818899.0,27.91,0.0,0.00,818899.0,27.91,-771040.0,-26.28,-47858.0,-1.63,10.0,6.203,6.206,7.396138e+07,459004299,459004299,2024-12-27,2024-12-27 12:12:48+08:00 +672,513210,恒生ETF易方达,1.270,1.2702,0.02,0.002,0.16,10740.0,1.361710e+06,1.268,1.271,1.263,1.268,0.63,1.43,1.09,38.91,4264.0,6476.0,-47834.0,-3.51,0.0,0.00,-47834.0,-3.51,-23878.0,-1.75,71712.0,5.27,-503.0,1.263,1.270,7.494200e+07,95176340,95176340,2024-12-27,2024-12-27 12:12:50+08:00 +673,515710,食品ETF,0.638,0.6384,0.06,0.001,0.16,195262.0,1.244410e+07,0.639,0.641,0.634,0.637,1.10,1.46,0.96,48.88,94705.0,100557.0,-172805.0,-1.39,125471.0,1.01,-298276.0,-2.40,13528.0,0.11,159276.0,1.28,-2003.0,0.637,0.639,1.339100e+09,854345678,854345678,2024-12-27,2024-12-27 12:12:50+08:00 +674,159720,智能电车ETF泰康,0.639,0.6379,-0.17,0.001,0.16,8208.0,5.234370e+05,0.634,0.639,0.634,0.638,0.78,0.85,0.63,21.22,6206.0,2002.0,1373.0,0.26,0.0,0.00,1373.0,0.26,0.0,0.00,-1373.0,-0.26,3.0,0.636,0.640,9.681236e+07,61863096,61863096,2024-12-27,2024-12-27 12:12:18+08:00 +675,510310,沪深300ETF易方达,3.919,3.9193,0.01,0.006,0.15,1714466.0,6.708862e+08,3.913,3.935,3.900,3.913,0.89,0.27,0.77,34.93,713191.0,1001275.0,54434959.0,8.11,-32717200.0,-4.88,87152159.0,12.99,-54358158.0,-8.10,-76796.0,-0.01,-360.0,3.918,3.920,6.410314e+10,251220221085,251220221085,2024-12-27,2024-12-27 12:12:50+08:00 +676,560000,智慧电车ETF,0.661,0.6618,0.12,0.001,0.15,1914.0,1.258490e+05,0.657,0.661,0.655,0.660,0.91,1.12,1.71,13.24,1501.0,413.0,47086.0,37.41,0.0,0.00,47086.0,37.41,-40343.0,-32.06,-6742.0,-5.36,-1.0,0.659,0.666,1.702290e+07,11252137,11252137,2024-12-27,2024-12-27 12:12:49+08:00 +677,515780,浦银MSCI中国ETF,1.335,1.3410,0.45,0.002,0.15,25.0,3.338000e+03,1.335,1.335,1.335,1.333,0.00,0.03,0.10,0.02,25.0,NaN,3337.0,99.97,0.0,0.00,3337.0,99.97,0.0,0.00,-3337.0,-99.97,-25.0,1.335,1.344,8.785200e+06,11728242,11728242,2024-12-27,2024-12-27 12:12:48+08:00 +678,159831,上海金ETF基金,6.017,6.0226,0.09,0.009,0.15,7227.0,4.349894e+06,6.016,6.023,6.012,6.008,0.18,3.20,1.66,-14.71,1493.0,5734.0,430603.0,9.90,0.0,0.00,430603.0,9.90,-544867.0,-12.53,114264.0,2.63,-170.0,6.015,6.020,2.255624e+07,135720914,135720914,2024-12-27,2024-12-27 12:11:54+08:00 +679,510330,沪深300ETF华夏,4.176,4.1765,0.01,0.006,0.14,501614.0,2.091026e+08,4.169,4.195,4.155,4.170,0.96,0.13,0.85,-21.15,195545.0,306069.0,2899297.0,1.39,-9463685.0,-4.53,12362982.0,5.91,-3899002.0,-1.86,999706.0,0.48,-90.0,4.175,4.179,3.970105e+10,165791584199,165791584199,2024-12-27,2024-12-27 12:12:49+08:00 +680,159919,沪深300ETF,4.186,4.1865,0.01,0.006,0.14,987401.0,4.127835e+08,4.179,4.203,4.165,4.180,0.91,0.26,0.69,42.65,516958.0,470443.0,3939753.0,0.95,-73307849.0,-17.76,77247602.0,18.71,-3944584.0,-0.96,4830.0,0.00,10.0,4.185,4.186,3.771292e+10,157866269457,157866269457,2024-12-27,2024-12-27 12:12:06+08:00 +681,159862,食品ETF,0.706,0.7073,0.18,0.001,0.14,4432.0,3.123939e+05,0.703,0.710,0.703,0.705,0.99,0.63,0.47,6.43,1700.0,2732.0,163251.0,52.26,123548.0,39.55,39703.0,12.71,-140120.0,-44.85,-23132.0,-7.40,-39.0,0.707,0.708,7.050062e+07,49773440,49773440,2024-12-27,2024-12-27 12:12:21+08:00 +682,159512,汽车ETF,1.418,1.4191,0.08,0.002,0.14,49971.0,7.052480e+06,1.416,1.422,1.403,1.416,1.34,6.30,0.78,-22.35,25003.0,24968.0,-728080.0,-10.32,0.0,0.00,-728080.0,-10.32,809572.0,11.48,-81492.0,-1.16,5.0,1.415,1.418,7.926486e+07,112397564,112397564,2024-12-27,2024-12-27 12:12:42+08:00 +683,518680,金ETF,5.929,5.9369,0.13,0.008,0.14,7911.0,4.690033e+06,5.929,5.935,5.924,5.921,0.19,0.63,1.16,2.29,2365.0,5546.0,1505271.0,32.10,0.0,0.00,1505271.0,32.10,-1078215.0,-22.99,-427057.0,-9.11,-2.0,5.930,5.933,1.254580e+08,743840482,743840482,2024-12-27,2024-12-27 12:12:50+08:00 +684,517330,长江保护ETF,0.742,0.7431,0.15,0.001,0.13,169.0,1.252400e+04,0.741,0.742,0.741,0.741,0.13,0.00,0.11,0.38,167.0,2.0,12523.0,99.99,0.0,0.00,12523.0,99.99,0.0,0.00,-12523.0,-99.99,10.0,0.739,0.744,1.832169e+09,1359469404,1359469404,2024-12-27,2024-12-27 12:12:48+08:00 +685,159937,黄金ETF基金,5.941,5.9473,0.11,0.008,0.13,69261.0,4.114499e+07,5.944,5.945,5.934,5.933,0.19,0.28,0.90,-55.94,33941.0,35320.0,2283771.0,5.55,5827020.0,14.16,-3543249.0,-8.61,-731864.0,-1.78,-1551907.0,-3.77,-1.0,5.940,5.943,2.497622e+09,14838372207,14838372207,2024-12-27,2024-12-27 12:12:48+08:00 +686,515100,红利低波100ETF,1.493,1.4917,-0.09,0.002,0.13,2108825.0,3.138710e+08,1.490,1.495,1.482,1.491,0.87,5.03,3.03,-38.80,1092450.0,1016375.0,-6869781.0,-2.19,-12675067.0,-4.04,5805286.0,1.85,5743801.0,1.83,1125980.0,0.36,100.0,1.492,1.493,4.190442e+09,6256329165,6256329165,2024-12-27,2024-12-27 12:12:49+08:00 +687,517800,人工智能50ETF,0.762,0.7627,0.09,0.001,0.13,66878.0,5.100418e+06,0.761,0.766,0.759,0.761,0.92,2.95,1.24,-38.03,30062.0,36816.0,-47491.0,-0.93,1278334.0,25.06,-1325825.0,-25.99,120056.0,2.35,-72566.0,-1.42,-100.0,0.762,0.765,2.265397e+08,172623251,172623251,2024-12-27,2024-12-27 12:12:49+08:00 +688,561190,双碳ETF,0.764,0.7640,0.00,0.001,0.13,106497.0,8.119476e+06,0.764,0.766,0.760,0.763,0.79,1.09,2.53,-12.89,52738.0,53759.0,166933.0,2.06,0.0,0.00,166933.0,2.06,-149523.0,-1.84,-17410.0,-0.21,-1200.0,0.763,0.764,9.803180e+08,748962952,748962952,2024-12-27,2024-12-27 12:12:50+08:00 +689,517300,沪港深300ETF,0.775,0.7760,0.13,0.001,0.13,14252.0,1.100751e+06,0.770,0.775,0.769,0.774,0.78,0.04,1.42,-79.05,5941.0,8311.0,124521.0,11.31,19350.0,1.76,105171.0,9.55,-88890.0,-8.08,-35631.0,-3.24,34.0,0.772,0.775,3.390434e+09,2627586734,2627586734,2024-12-27,2024-12-27 12:12:49+08:00 +690,159622,创新药ETF沪港深,0.781,0.7744,-0.85,0.001,0.13,36726.0,2.852273e+06,0.780,0.781,0.775,0.780,0.77,1.58,1.29,29.18,11071.0,25655.0,-402481.0,-14.11,6682.0,0.23,-409163.0,-14.35,44255.0,1.55,358226.0,12.56,1.0,0.779,0.781,2.326032e+08,181663129,181663129,2024-12-27,2024-12-27 12:12:06+08:00 +691,515790,光伏ETF,0.784,0.7845,0.06,0.001,0.13,2316847.0,1.809765e+08,0.779,0.787,0.776,0.783,1.40,1.91,1.12,-13.26,1216043.0,1100804.0,-5100353.0,-2.82,-27794661.0,-15.36,22694308.0,12.54,3707575.0,2.05,1392779.0,0.77,-1.0,0.784,0.785,1.210749e+10,9492275208,9492275208,2024-12-27,2024-12-27 12:12:48+08:00 +692,159708,红利ETF,0.792,0.7926,0.08,0.001,0.13,80567.0,6.357076e+06,0.791,0.794,0.786,0.791,1.01,2.58,0.91,-25.64,49494.0,31073.0,-102238.0,-1.61,-489148.0,-7.69,386910.0,6.09,-96906.0,-1.52,199144.0,3.13,-2100.0,0.791,0.793,3.125283e+08,247522417,247522417,2024-12-27,2024-12-27 12:12:30+08:00 +693,517000,沪港深500ETF,0.816,0.8160,0.00,0.001,0.12,14704.0,1.197150e+06,0.815,0.818,0.812,0.815,0.74,0.30,1.43,-45.13,11429.0,3275.0,92523.0,7.73,0.0,0.00,92523.0,7.73,-62782.0,-5.24,-29741.0,-2.48,-270.0,0.813,0.819,4.927930e+08,402119095,402119095,2024-12-27,2024-12-27 12:12:49+08:00 +694,517100,AH500ETF,0.818,0.8168,-0.15,0.001,0.12,8102.0,6.618260e+05,0.817,0.820,0.815,0.817,0.61,0.21,2.06,-8.79,2043.0,6059.0,59107.0,8.93,82.0,0.01,59025.0,8.92,-33128.0,-5.01,-25979.0,-3.93,-1.0,0.815,0.819,3.866021e+08,316240515,316240515,2024-12-27,2024-12-27 12:12:49+08:00 +695,510210,上证指数ETF,0.826,0.8261,0.01,0.001,0.12,1623511.0,1.339473e+08,0.824,0.829,0.822,0.825,0.85,2.08,1.05,29.19,1015502.0,608009.0,10922278.0,8.15,16349855.0,12.21,-5427577.0,-4.05,-7658460.0,-5.72,-3263818.0,-2.44,-500.0,0.826,0.827,7.811193e+09,6452045068,6452045068,2024-12-27,2024-12-27 12:12:48+08:00 +696,561300,300增强ETF,0.834,0.8344,0.05,0.001,0.12,241558.0,2.014145e+07,0.833,0.837,0.829,0.833,0.96,0.83,0.96,10.43,118262.0,123296.0,3664235.0,18.19,-1141527.0,-5.67,4805762.0,23.86,-3706589.0,-18.40,42355.0,0.21,-300.0,0.833,0.834,2.911965e+09,2428578817,2428578817,2024-12-27,2024-12-27 12:12:48+08:00 +697,563000,中国A50ETF,0.840,0.8402,0.02,0.001,0.12,234996.0,1.969172e+07,0.839,0.843,0.834,0.839,1.07,0.43,1.14,-15.48,117097.0,117900.0,-427062.0,-2.17,185796.0,0.94,-612858.0,-3.11,501681.0,2.55,-74619.0,-0.38,-20.0,0.839,0.841,5.458451e+09,4585099008,4585099008,2024-12-27,2024-12-27 12:12:48+08:00 +698,159896,物联网龙头ETF,0.841,0.8412,0.02,0.001,0.12,4298.0,3.621041e+05,0.842,0.844,0.837,0.840,0.83,0.63,0.30,-34.73,3547.0,751.0,38337.0,10.59,0.0,0.00,38337.0,10.59,-20431.0,-5.64,-17907.0,-4.95,-56.0,0.840,0.842,6.805596e+07,57235062,57235062,2024-12-27,2024-12-27 12:12:18+08:00 +699,561900,沪深300ESGETF,0.849,0.8487,-0.04,0.001,0.12,33544.0,2.837716e+06,0.848,0.850,0.845,0.848,0.59,4.70,0.85,23.61,18484.0,15060.0,310963.0,10.96,0.0,0.00,310963.0,10.96,-269842.0,-9.51,-41120.0,-1.45,-12.0,0.848,0.850,7.133440e+07,60562906,60562906,2024-12-27,2024-12-27 12:12:48+08:00 +700,159770,机器人ETF,0.849,0.8473,-0.20,0.001,0.12,1336776.0,1.132259e+08,0.848,0.850,0.842,0.848,0.94,8.55,1.81,36.34,714411.0,622365.0,-14064357.0,-12.42,-39956214.0,-35.29,25891857.0,22.87,8531909.0,7.54,5532449.0,4.89,39.0,0.848,0.849,1.564088e+09,1327910508,1327910508,2024-12-27,2024-12-27 12:12:24+08:00 +701,159321,黄金股票ETF,0.850,0.8500,0.00,0.001,0.12,13819.0,1.174310e+06,0.852,0.852,0.847,0.849,0.59,1.81,0.77,19.55,6076.0,7743.0,85560.0,7.29,0.0,0.00,85560.0,7.29,-75700.0,-6.45,-9859.0,-0.84,-160.0,0.849,0.852,7.640040e+07,64940337,64940337,2024-12-27,2024-12-27 12:12:27+08:00 +702,510160,产业升级ETF,0.866,0.8666,0.07,0.001,0.12,389.0,3.364200e+04,0.866,0.866,0.861,0.865,0.58,0.01,0.17,15.12,137.0,252.0,9625.0,28.61,0.0,0.00,9625.0,28.61,-17320.0,-51.48,7695.0,22.87,-200.0,0.862,0.867,3.000574e+08,259849715,259849715,2024-12-27,2024-12-27 12:12:49+08:00 +703,561990,沪深300增强ETF,0.869,0.8715,0.29,0.001,0.12,154294.0,1.340110e+07,0.869,0.874,0.865,0.868,1.04,1.28,0.56,-17.06,61335.0,92959.0,1895250.0,14.14,-330697.0,-2.47,2225947.0,16.61,-1801823.0,-13.45,-93427.0,-0.70,-25.0,0.870,0.871,1.201649e+09,1044233155,1044233155,2024-12-27,2024-12-27 12:12:50+08:00 +704,517400,黄金股票ETF,0.873,0.8708,-0.25,0.001,0.11,28066.0,2.444726e+06,0.871,0.877,0.869,0.872,0.92,3.86,1.16,44.43,14507.0,13559.0,66308.0,2.71,15030.0,0.61,51278.0,2.10,-129868.0,-5.31,63560.0,2.60,6.0,0.870,0.872,7.279200e+07,63547416,63547416,2024-12-27,2024-12-27 12:12:49+08:00 +705,515920,智能消费ETF,0.893,0.8930,0.00,0.001,0.11,48160.0,4.295338e+06,0.893,0.895,0.887,0.892,0.90,2.06,1.63,-71.00,18988.0,29172.0,202479.0,4.71,672883.0,15.67,-470404.0,-10.95,-139542.0,-3.25,-62937.0,-1.47,-10.0,0.892,0.894,2.339057e+08,208877790,208877790,2024-12-27,2024-12-27 12:12:49+08:00 +706,159315,黄金股ETF基金,0.895,0.8965,0.17,0.001,0.11,9302.0,8.308642e+05,0.894,0.897,0.891,0.894,0.67,1.75,0.81,54.35,3984.0,5318.0,-52189.0,-6.28,0.0,0.00,-52189.0,-6.28,16675.0,2.01,35514.0,4.27,-182.0,0.894,0.896,5.308962e+07,47515211,47515211,2024-12-27,2024-12-27 12:12:21+08:00 +707,159322,黄金产业ETF,0.900,0.8997,-0.03,0.001,0.11,2169.0,1.949574e+05,0.899,0.901,0.896,0.899,0.56,1.12,0.42,-24.46,782.0,1387.0,24458.0,12.55,0.0,0.00,24458.0,12.55,11588.0,5.94,-36047.0,-18.49,-175.0,0.898,0.901,1.941169e+07,17470522,17470522,2024-12-27,2024-12-27 12:12:15+08:00 +708,513990,港股通ETF,0.916,0.9080,-0.88,0.001,0.11,428877.0,3.969101e+07,0.924,0.970,0.913,0.915,6.23,52.30,23.36,-53.17,173699.0,255178.0,-1599959.0,-4.03,-4129929.0,-10.41,2529970.0,6.37,168250.0,0.42,1431709.0,3.61,-50.0,0.916,0.917,8.200000e+07,75112000,75112000,2024-12-27,2024-12-27 12:12:49+08:00 +709,510180,上证180ETF,3.701,3.7010,0.00,0.004,0.11,101492.0,3.751897e+07,3.690,3.715,3.686,3.697,0.78,0.17,0.51,-0.14,44858.0,56634.0,1465116.0,3.91,4829219.0,12.87,-3364103.0,-8.97,-1184616.0,-3.16,-280501.0,-0.75,-106.0,3.699,3.701,5.871558e+09,21730634796,21730634796,2024-12-27,2024-12-27 12:12:50+08:00 +710,159795,智能汽车ETF基金,0.929,0.9291,0.01,0.001,0.11,11085.0,1.029420e+06,0.933,0.934,0.919,0.928,1.62,1.94,1.13,4.32,8873.0,2212.0,-105312.0,-10.23,0.0,0.00,-105312.0,-10.23,128799.0,12.51,-23487.0,-2.28,-10.0,0.928,0.930,5.716947e+07,53110440,53110440,2024-12-27,2024-12-27 12:11:54+08:00 +711,516590,智能汽车50ETF,0.948,0.9486,0.06,0.001,0.11,44120.0,4.168568e+06,0.943,0.951,0.940,0.947,1.16,4.46,1.02,0.60,18292.0,25828.0,-185654.0,-4.45,0.0,0.00,-185654.0,-4.45,198744.0,4.77,-13090.0,-0.31,700.0,0.946,0.948,9.901500e+07,93866220,93866220,2024-12-27,2024-12-27 12:12:49+08:00 +712,518600,上海金ETF,5.860,5.8657,0.10,0.006,0.10,22313.0,1.307487e+07,5.857,5.864,5.853,5.854,0.19,1.97,1.70,16.71,9868.0,12445.0,1378747.0,10.55,-1229007.0,-9.40,2607754.0,19.94,-1130764.0,-8.65,-247983.0,-1.90,57.0,5.856,5.862,1.129936e+08,662142496,662142496,2024-12-27,2024-12-27 12:12:49+08:00 +713,518800,黄金基金ETF,5.874,5.8844,0.18,0.006,0.10,110484.0,6.489896e+07,5.878,5.883,5.868,5.868,0.26,0.92,0.92,-41.26,52556.0,57928.0,1018089.0,1.57,-5534088.0,-8.53,6552177.0,10.10,-1350135.0,-2.08,332046.0,0.51,-52.0,5.874,5.875,1.198620e+09,7040693316,7040693316,2024-12-27,2024-12-27 12:12:50+08:00 +714,518880,黄金ETF,5.946,5.9558,0.16,0.006,0.10,903984.0,5.375165e+08,5.950,5.952,5.939,5.940,0.22,1.84,0.84,-48.67,454463.0,449521.0,30896203.0,5.75,17964155.0,3.34,12932048.0,2.41,-23678308.0,-4.41,-7217895.0,-1.34,75.0,5.945,5.947,4.906241e+09,29172507607,29172507607,2024-12-27,2024-12-27 12:12:50+08:00 +715,518890,中银上海金ETF,5.971,5.9744,0.06,0.006,0.10,8704.0,5.194479e+06,5.969,5.972,5.962,5.965,0.17,1.15,1.78,6.79,3794.0,4910.0,1660070.0,31.96,0.0,0.00,1660070.0,31.96,-1624766.0,-31.28,-35304.0,-0.68,10.0,5.961,5.971,7.585480e+07,452929011,452929011,2024-12-27,2024-12-27 12:12:49+08:00 +716,512580,环保ETF,1.002,1.0015,-0.05,0.001,0.10,39493.0,3.945874e+06,1.002,1.007,0.994,1.001,1.30,0.31,2.18,-14.36,22410.0,17083.0,-819970.0,-20.78,-380217.0,-9.64,-439753.0,-11.14,320283.0,8.12,499687.0,12.66,-12.0,1.002,1.004,1.294472e+09,1297060639,1297060639,2024-12-27,2024-12-27 12:12:50+08:00 +717,159925,沪深300ETF南方,4.010,4.0105,0.01,0.004,0.10,231417.0,9.250545e+07,4.006,4.027,3.990,4.006,0.92,1.76,1.11,6.19,122921.0,108496.0,-10482884.0,-11.33,-14493208.0,-15.67,4010324.0,4.34,10004682.0,10.82,478203.0,0.52,-25.0,4.009,4.010,1.315221e+09,5274035665,5274035665,2024-12-27,2024-12-27 12:12:39+08:00 +718,560380,NA100ETF南方,1.006,1.0052,-0.08,0.001,0.10,1152081.0,1.155981e+08,1.004,1.008,1.000,1.005,0.80,54.12,NaN,-3.99,528909.0,623172.0,1547658.0,1.34,14518061.0,12.56,-12970403.0,-11.22,-1225106.0,-1.06,-322552.0,-0.28,-7.0,1.005,1.006,2.128610e+08,214138166,214138166,2024-12-27,2024-12-27 12:12:50+08:00 +719,530050,上证50ETF东财,1.022,1.0212,-0.08,0.001,0.10,17043.0,1.737825e+06,1.015,1.025,1.015,1.021,0.98,0.78,0.93,32.43,4538.0,12505.0,-54813.0,-3.15,0.0,0.00,-54813.0,-3.15,87706.0,5.05,-32893.0,-1.89,28.0,1.019,1.023,2.198130e+08,224648886,224648886,2024-12-27,2024-12-27 12:12:50+08:00 +720,159589,红利100ETF,1.056,1.0550,-0.09,0.001,0.09,19061.0,2.007345e+06,1.055,1.058,1.047,1.055,1.04,3.05,0.93,24.26,12639.0,6422.0,-105864.0,-5.27,-3484.0,-0.17,-102380.0,-5.10,-82435.0,-4.11,188300.0,9.38,33.0,1.052,1.058,6.259000e+07,66095045,66095045,2024-12-27,2024-12-27 12:12:24+08:00 +721,560070,央企红利ETF基金,1.065,1.0653,0.03,0.001,0.09,21733.0,2.314935e+06,1.066,1.068,1.061,1.064,0.66,0.61,0.54,35.74,13355.0,8378.0,-429724.0,-18.56,-4668.0,-0.20,-425056.0,-18.36,363937.0,15.72,65788.0,2.84,-50.0,1.064,1.066,3.544623e+08,377502354,377502354,2024-12-27,2024-12-27 12:12:50+08:00 +722,516520,智能驾驶ETF,1.073,1.0722,-0.07,0.001,0.09,99272.0,1.064691e+07,1.064,1.077,1.061,1.072,1.49,4.18,1.18,1.47,55528.0,43744.0,369952.0,3.47,1730308.0,16.25,-1360356.0,-12.78,-361201.0,-3.39,-8752.0,-0.08,2.0,1.072,1.074,2.377655e+08,255122382,255122382,2024-12-27,2024-12-27 12:12:48+08:00 +723,159788,港股通100ETF,1.087,1.0885,0.14,0.001,0.09,13530.0,1.470720e+06,1.082,1.091,1.081,1.086,0.92,1.87,1.13,27.98,6719.0,6811.0,-75703.0,-5.15,0.0,0.00,-75703.0,-5.15,75543.0,5.14,159.0,0.01,-312.0,1.083,1.090,7.242496e+07,78725937,78725937,2024-12-27,2024-12-27 12:12:30+08:00 +724,562060,标普红利ETF,1.103,1.1053,0.21,0.001,0.09,119205.0,1.313753e+07,1.105,1.109,1.097,1.102,1.09,0.71,0.58,21.48,49959.0,69246.0,21158.0,0.16,42385.0,0.32,-21227.0,-0.16,-70225.0,-0.53,49069.0,0.37,-26720.0,1.103,1.106,1.670896e+09,1842998623,1842998623,2024-12-27,2024-12-27 12:12:50+08:00 +725,159592,A50ETF基金,1.137,1.1390,0.18,0.001,0.09,917304.0,1.041266e+08,1.136,1.141,1.131,1.136,0.88,3.13,1.47,41.15,415958.0,501346.0,-1314692.0,-1.26,473926.0,0.46,-1788618.0,-1.72,1237335.0,1.19,77357.0,0.07,-1079.0,1.137,1.138,2.926310e+09,3327214998,3327214998,2024-12-27,2024-12-27 12:11:57+08:00 +726,562580,可选消费ETF,1.177,1.1758,-0.10,0.001,0.09,21072.0,2.465584e+06,1.176,1.178,1.165,1.176,1.11,7.34,1.34,0.39,9837.0,11235.0,205926.0,8.35,1093531.0,44.35,-887605.0,-36.00,-33572.0,-1.36,-172355.0,-6.99,3.0,1.175,1.176,2.872330e+07,33807324,33807324,2024-12-27,2024-12-27 12:12:49+08:00 +727,159934,黄金ETF,5.886,5.8942,0.14,0.005,0.09,221850.0,1.306023e+08,5.890,5.892,5.881,5.881,0.19,0.99,1.06,-64.67,102726.0,119124.0,7268000.0,5.56,2913596.0,2.23,4354404.0,3.33,-6481983.0,-4.96,-786019.0,-0.60,-1.0,5.886,5.888,2.245663e+09,13217970299,13217970299,2024-12-27,2024-12-27 12:12:45+08:00 +728,561200,中证A100ETF工银,1.193,1.1937,0.06,0.001,0.08,2484.0,2.953950e+05,1.188,1.193,1.188,1.192,0.42,0.57,0.62,0.64,884.0,1600.0,-41210.0,-13.95,0.0,0.00,-41210.0,-13.95,38951.0,13.19,2259.0,0.76,268.0,1.192,1.195,4.347050e+07,51860307,51860307,2024-12-27,2024-12-27 12:12:48+08:00 +729,518850,黄金ETF华夏,5.970,5.9770,0.12,0.005,0.08,47846.0,2.856221e+07,5.972,5.978,5.964,5.965,0.23,1.99,0.70,-13.15,22793.0,25053.0,-214482.0,-0.75,225699.0,0.79,-440181.0,-1.54,356891.0,1.25,-142408.0,-0.50,-599.0,5.969,5.971,2.403787e+08,1435060839,1435060839,2024-12-27,2024-12-27 12:12:48+08:00 +730,159526,机器人指数ETF,1.201,1.2001,-0.07,0.001,0.08,91341.0,1.094302e+07,1.199,1.203,1.191,1.200,1.00,7.03,1.03,3.91,56018.0,35323.0,-1537998.0,-14.05,-1729303.0,-15.80,191305.0,1.75,534943.0,4.89,1003055.0,9.17,-405.0,1.200,1.202,1.299630e+08,156085520,156085520,2024-12-27,2024-12-27 12:11:57+08:00 +731,561560,电力ETF,1.204,1.2049,0.07,0.001,0.08,63084.0,7.580232e+06,1.200,1.207,1.198,1.203,0.75,3.18,0.96,4.03,29274.0,33810.0,412578.0,5.44,-8266.0,-0.11,420844.0,5.55,-420768.0,-5.55,8188.0,0.11,-1.0,1.204,1.205,1.986242e+08,239143537,239143537,2024-12-27,2024-12-27 12:12:49+08:00 +732,159583,通信设备ETF,1.261,1.2605,-0.04,0.001,0.08,70498.0,8.874453e+06,1.268,1.269,1.247,1.260,1.75,16.28,1.54,78.13,38728.0,31770.0,-974220.0,-10.98,237195.0,2.67,-1211415.0,-13.65,646020.0,7.28,328200.0,3.70,-100.0,1.260,1.263,4.329645e+07,54596825,54596825,2024-12-27,2024-12-27 12:12:21+08:00 +733,515990,国企一带一路ETF,1.305,1.3065,0.11,0.001,0.08,73135.0,9.521153e+06,1.302,1.308,1.299,1.304,0.69,6.51,10.48,98.96,24193.0,48942.0,3887043.0,40.83,5609780.0,58.92,-1722737.0,-18.09,144466.0,1.52,-4031509.0,-42.34,-193.0,1.304,1.306,1.123502e+08,146617011,146617011,2024-12-27,2024-12-27 12:12:50+08:00 +734,515450,红利低波50ETF,1.437,1.4350,-0.14,0.001,0.07,1131957.0,1.621352e+08,1.436,1.438,1.424,1.436,0.97,3.38,2.56,-28.47,484054.0,647903.0,-4451481.0,-2.75,-4702109.0,-2.90,250628.0,0.15,2703245.0,1.67,1748237.0,1.08,12.0,1.436,1.438,3.353335e+09,4818742406,4818742406,2024-12-27,2024-12-27 12:12:48+08:00 +735,510360,沪深300ETF基金,1.482,1.4840,0.13,0.001,0.07,282337.0,4.180195e+07,1.481,1.489,1.475,1.481,0.95,0.41,0.33,-21.55,172868.0,109469.0,-1566266.0,-3.75,6187373.0,14.80,-7753639.0,-18.55,1261019.0,3.02,305247.0,0.73,-140.0,1.482,1.483,6.965381e+09,10322694820,10322694820,2024-12-27,2024-12-27 12:12:49+08:00 +736,159936,可选消费ETF,2.011,2.0072,-0.19,0.001,0.05,16818.0,3.371513e+06,1.998,2.012,1.990,2.010,1.09,1.09,2.14,22.63,13739.0,3079.0,-394389.0,-11.70,0.0,0.00,-394389.0,-11.70,-214321.0,-6.36,608710.0,18.05,51.0,2.005,2.011,1.541561e+08,310007905,310007905,2024-12-27,2024-12-27 12:12:15+08:00 +737,513600,恒生指数ETF,2.325,2.3276,0.11,0.001,0.04,365371.0,8.491054e+07,2.323,2.332,2.316,2.324,0.69,4.49,1.73,-26.21,175473.0,189898.0,-2459596.0,-2.90,-61459.0,-0.07,-2398137.0,-2.82,1081910.0,1.27,1377687.0,1.62,-3815.0,2.324,2.326,8.138295e+08,1892153597,1892153597,2024-12-27,2024-12-27 12:12:50+08:00 +738,510850,工银上证50ETF,3.105,3.1028,-0.07,0.001,0.03,19748.0,6.124273e+06,3.106,3.117,3.085,3.104,1.03,2.66,1.27,-0.07,8623.0,11125.0,268758.0,4.39,-157055.0,-2.56,425813.0,6.95,-149153.0,-2.44,-119604.0,-1.95,188.0,3.097,3.101,7.429890e+07,230698085,230698085,2024-12-27,2024-12-27 12:12:48+08:00 +739,511770,金鹰增益货币ETF,100.012,NaN,NaN,0.020,0.02,11.0,1.100130e+05,100.012,100.012,100.012,99.992,0.00,0.08,1.39,-5.27,1.0,10.0,0.0,0.00,0.0,0.00,0.0,0.00,10001.0,9.09,-10001.0,-9.09,-10.0,99.997,100.009,1.376200e+06,137636514,137636514,2024-12-27,2024-12-27 12:12:36+08:00 +740,511880,银华日利ETF,101.601,NaN,NaN,0.015,0.01,580224.0,5.895178e+09,101.600,101.604,101.600,101.586,0.00,9.09,0.99,-21.06,255356.0,324868.0,84663984.0,1.44,231649024.0,3.93,-146985040.0,-2.49,-72247344.0,-1.23,-12416616.0,-0.21,-328.0,101.601,101.602,6.380696e+08,64828509430,64828509430,2024-12-27,2024-12-27 12:12:31+08:00 +741,511820,鹏华添利ETF,100.005,NaN,NaN,0.011,0.01,2.0,2.000100e+04,100.005,100.005,100.005,99.994,0.00,0.04,0.49,25.55,NaN,2.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,-1.0,100.005,100.023,5.289000e+05,52892645,52892645,2024-12-27,2024-12-27 12:12:44+08:00 +742,511930,国联日盈货币ETF,100.005,NaN,NaN,0.010,0.01,2.0,2.340100e+04,100.000,100.005,100.000,99.995,0.01,0.76,0.74,59.97,1.0,1.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,100.003,100.005,3.090000e+04,3090155,3090155,2024-12-27,2024-12-27 12:12:37+08:00 +743,511960,嘉实快线ETF,100.003,NaN,NaN,0.008,0.01,55.0,5.472160e+05,100.005,100.005,100.001,99.995,0.00,7.70,11.42,79.82,7.0,48.0,327209.0,59.80,0.0,0.00,327209.0,59.80,-337209.0,-61.62,10000.0,1.83,-5.0,100.003,100.005,7.110000e+04,7110213,7110213,2024-12-27,2024-12-27 12:12:32+08:00 +744,511950,添利货币ETF,100.003,NaN,NaN,0.007,0.01,6.0,6.000300e+04,100.006,100.006,100.003,99.996,0.00,0.48,1.33,74.19,3.0,3.0,0.0,0.00,0.0,0.00,0.0,0.00,-30001.0,-50.00,30002.0,50.00,-3.0,100.000,100.006,1.258000e+05,12580377,12580377,2024-12-27,2024-12-27 12:12:24+08:00 +745,511990,华宝添益ETF,100.000,NaN,NaN,0.006,0.01,700735.0,7.007586e+09,100.002,100.006,100.000,99.994,0.01,8.50,1.23,-30.28,306083.0,394651.0,28446064.0,0.41,-48237568.0,-0.69,76683632.0,1.09,-19890056.0,-0.28,-8556052.0,-0.12,-111.0,100.000,100.001,8.239292e+08,82392920000,82392920000,2024-12-27,2024-12-27 12:12:42+08:00 +746,511660,货币ETF建信添益,100.003,NaN,NaN,0.006,0.01,47848.0,4.784991e+08,100.003,100.006,100.003,99.997,0.00,4.07,0.63,-30.80,20020.0,27828.0,14488636.0,3.03,5412496.0,1.13,9076140.0,1.90,-12593659.0,-2.63,-1894978.0,-0.40,-1.0,100.003,100.004,1.175636e+08,11756712691,11756712691,2024-12-27,2024-12-27 12:12:36+08:00 +747,511900,富国货币ETF,100.006,NaN,NaN,0.006,0.01,696.0,6.962692e+06,100.005,100.009,100.005,100.000,0.00,4.13,1.35,-68.75,505.0,191.0,800255.0,11.49,3822455.0,54.90,-3022200.0,-43.41,-640142.0,-9.19,-160113.0,-2.30,-20.0,99.980,100.008,1.684700e+06,168480108,168480108,2024-12-27,2024-12-27 12:12:44+08:00 +748,511860,保证金货币ETF,100.006,NaN,NaN,0.006,0.01,281.0,2.811233e+06,100.005,100.006,100.002,100.000,0.00,7.89,2.82,42.21,149.0,132.0,-69104.0,-2.46,-929156.0,-33.05,860052.0,30.59,0.0,0.00,69103.0,2.46,1.0,100.005,100.006,3.561000e+05,35612137,35612137,2024-12-27,2024-12-27 12:12:49+08:00 +749,511690,交易货币ETF,100.007,NaN,NaN,0.006,0.01,1230.0,1.229921e+07,100.006,100.007,100.004,100.001,0.00,1.43,1.07,-11.26,199.0,1031.0,1275677.0,10.37,1790307.0,14.56,-514630.0,-4.18,-890855.0,-7.24,-384823.0,-3.13,1.0,100.006,100.007,8.584500e+06,858510092,858510092,2024-12-27,2024-12-27 12:12:31+08:00 +750,511620,货币基金ETF,100.007,NaN,NaN,0.006,0.01,1366.0,13657709.0,100.001,100.009,100.001,100.001,0.01,7.90,1.41,2.52,555.0,811.0,715550.0,5.24,2225720.0,16.30,-1510170.0,-11.06,-220013.0,-1.61,-495536.0,-3.63,23.0,100.006,100.007,1.729000e+06,172912103,172912103,2024-12-27,2024-12-27 12:12:34+08:00 +751,511850,财富宝ETF,100.006,NaN,NaN,0.005,0.01,14759.0,147595303.0,100.008,100.012,100.003,100.001,0.01,13.62,1.52,-2.18,5998.0,8761.0,-559546.0,-0.38,-5873692.0,-3.98,5314146.0,3.60,829881.0,0.56,-270334.0,-0.18,0.0,100.006,100.007,1.083610e+07,1083675017,1083675017,2024-12-27,2024-12-27 12:12:37+08:00 +752,511700,场内货币ETF,100.006,NaN,NaN,0.005,0.01,4338.0,43379551.0,100.010,100.010,100.006,100.001,0.00,6.18,1.33,-32.76,696.0,3642.0,-263317.0,-0.61,-14854611.0,-34.24,14591294.0,33.64,770053.0,1.78,-506736.0,-1.17,-1.0,100.006,100.007,7.016800e+06,701722101,701722101,2024-12-27,2024-12-27 12:12:33+08:00 +753,511650,华夏快线ETF,100.006,NaN,NaN,0.005,0.01,116.0,1160058.0,100.005,100.007,100.003,100.001,0.00,1.25,5.86,93.11,112.0,4.0,-30003.0,-2.59,-30003.0,-2.59,0.0,0.00,10000.0,0.86,20002.0,1.72,-1.0,100.006,100.110,9.299000e+05,92995579,92995579,2024-12-27,2024-12-27 12:12:36+08:00 +754,511800,易方达货币ETF,100.005,NaN,NaN,0.004,0.00,306.0,3061425.0,100.005,100.011,100.002,100.001,0.01,1.96,1.83,-76.75,129.0,177.0,-178703.0,-5.84,230009.0,7.51,-408712.0,-13.35,350315.0,11.44,-171612.0,-5.61,1.0,100.003,100.005,1.560000e+06,156007800,156007800,2024-12-27,2024-12-27 12:12:37+08:00 +755,511670,华泰天天金ETF,100.004,NaN,NaN,0.002,0.00,0.0,100.0,100.004,100.004,100.004,100.002,0.00,0.00,NaN,3.45,NaN,0.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,100.001,100.009,6.330000e+04,6330253,6330253,2024-12-27,2024-12-27 12:12:47+08:00 +756,511600,货币ETF,100.008,NaN,NaN,0.002,0.00,37.0,370024.0,100.006,100.012,100.006,100.006,0.01,1.68,0.77,-29.73,5.0,32.0,-10002.0,-2.70,210011.0,56.76,-220013.0,-59.46,10001.0,2.70,1.0,0.00,-2.0,100.008,100.011,2.197000e+05,21971758,21971758,2024-12-27,2024-12-27 12:12:46+08:00 +757,511980,现金添富ETF,100.001,NaN,NaN,0.001,0.00,7.0,70003.0,100.001,100.010,100.001,100.000,0.01,0.26,0.62,-19.83,4.0,3.0,0.0,0.00,0.0,0.00,0.0,0.00,-40000.0,-57.14,40000.0,57.14,-1.0,100.005,100.075,2.652000e+05,26520265,26520265,2024-12-27,2024-12-27 12:12:38+08:00 +758,511830,华泰货币ETF,100.013,NaN,NaN,0.001,0.00,9.0,90012.0,100.014,100.014,100.013,100.012,0.00,1.15,1.26,75.38,4.0,5.0,0.0,0.00,0.0,0.00,0.0,0.00,-40005.0,-44.44,40006.0,44.45,2.0,100.012,100.035,7.820000e+04,7821017,7821017,2024-12-27,2024-12-27 12:12:46+08:00 +759,588830,科创新能源ETF,1.199,1.1992,0.02,0.000,0.00,464608.0,55439347.0,1.199,1.201,1.187,1.199,1.17,13.59,3.00,27.66,155940.0,308668.0,-3424721.0,-6.18,-6203154.0,-11.19,2778433.0,5.01,844599.0,1.52,2580121.0,4.65,5.0,1.198,1.199,3.418479e+08,409875637,409875637,2024-12-27,2024-12-27 12:12:48+08:00 +760,562990,碳中和100ETF,0.764,0.7641,0.01,0.000,0.00,88820.0,6767583.0,0.764,0.766,0.760,0.764,0.79,0.54,0.59,1.26,44893.0,43927.0,-874520.0,-12.92,-868766.0,-12.84,-5754.0,-0.09,721897.0,10.67,152624.0,2.26,-370.0,0.763,0.764,1.629756e+09,1245133584,1245133584,2024-12-27,2024-12-27 12:12:49+08:00 +761,562850,央企能源ETF,1.123,1.1231,0.01,0.000,0.00,26121.0,2930668.0,1.125,1.126,1.117,1.123,0.80,1.63,0.92,55.91,11292.0,14829.0,334192.0,11.40,0.0,0.00,334192.0,11.40,-444818.0,-15.18,110626.0,3.77,-10.0,1.122,1.123,1.599815e+08,179659225,179659225,2024-12-27,2024-12-27 12:12:50+08:00 +762,562300,碳中和ETF基金,0.584,0.5837,-0.05,0.000,0.00,8111.0,471800.0,0.581,0.585,0.579,0.584,1.03,0.67,1.18,2.34,2083.0,6028.0,-168478.0,-35.71,-92568.0,-19.62,-75910.0,-16.09,123339.0,26.14,45139.0,9.57,371.0,0.580,0.585,1.214950e+08,70953080,70953080,2024-12-27,2024-12-27 12:12:50+08:00 +763,562000,中证A100ETF基金,0.964,0.9638,-0.02,0.000,0.00,307507.0,29582502.0,0.964,0.966,0.959,0.964,0.73,0.85,2.00,-59.88,245933.0,61574.0,-83694.0,-0.28,-863007.0,-2.92,779313.0,2.63,-14883.0,-0.05,98578.0,0.33,-1550.0,0.963,0.964,3.598369e+09,3468827616,3468827616,2024-12-27,2024-12-27 12:12:48+08:00 +764,561260,能源ETF,1.118,1.1190,0.09,0.000,0.00,80774.0,9025579.0,1.118,1.121,1.114,1.118,0.63,9.32,1.78,17.80,42132.0,38642.0,246927.0,2.74,0.0,0.00,246927.0,2.74,-238777.0,-2.65,-8150.0,-0.09,-80.0,1.117,1.120,8.669520e+07,96925234,96925234,2024-12-27,2024-12-27 12:12:48+08:00 +765,561000,沪深300ETF增强基金,1.106,1.1071,0.10,0.000,0.00,32525.0,3590794.0,1.102,1.111,1.100,1.106,0.99,2.13,0.79,8.15,14801.0,17724.0,978493.0,27.25,0.0,0.00,978493.0,27.25,-775965.0,-21.61,-202529.0,-5.64,-4.0,1.105,1.106,1.524200e+08,168576520,168576520,2024-12-27,2024-12-27 12:12:50+08:00 +766,560860,工业有色ETF,0.809,0.8102,0.15,0.000,0.00,123373.0,9987010.0,0.810,0.813,0.805,0.809,0.99,2.82,0.77,0.50,55424.0,67949.0,77520.0,0.78,-1277789.0,-12.79,1355309.0,13.57,-141565.0,-1.42,64045.0,0.64,-1.0,0.809,0.810,4.372330e+08,353721503,353721503,2024-12-27,2024-12-27 12:12:49+08:00 +767,560700,央企红利50ETF,1.073,1.0720,-0.09,0.000,0.00,228423.0,24462469.0,1.073,1.075,1.066,1.073,0.84,2.41,1.06,27.03,122648.0,105775.0,-2218803.0,-9.07,-4851073.0,-19.83,2632270.0,10.76,1657624.0,6.78,561179.0,2.29,523.0,1.072,1.074,9.490369e+08,1018316589,1018316589,2024-12-27,2024-12-27 12:12:50+08:00 +768,560550,碳中和ETF龙头,0.763,0.7650,0.26,0.000,0.00,49157.0,3754604.0,0.762,0.768,0.760,0.763,1.05,0.78,3.61,40.15,17650.0,31507.0,214065.0,5.70,56568.0,1.51,157497.0,4.19,-75885.0,-2.02,-138180.0,-3.68,-310.0,0.763,0.766,6.335974e+08,483434822,483434822,2024-12-27,2024-12-27 12:12:50+08:00 +769,560350,中证A50ETF指数基金,1.128,1.1297,0.15,0.000,0.00,1611346.0,181617404.0,1.128,1.133,1.122,1.128,0.98,4.35,2.30,74.61,725712.0,885634.0,14974662.0,8.25,43193386.0,23.78,-28218724.0,-15.54,-13251331.0,-7.30,-1723330.0,-0.95,-152.0,1.128,1.129,3.705532e+09,4179840204,4179840204,2024-12-27,2024-12-27 12:12:49+08:00 +770,560280,工程机械ETF,1.192,1.1924,0.03,0.000,0.00,23929.0,2852830.0,1.186,1.196,1.186,1.192,0.84,3.27,0.54,27.37,15814.0,8115.0,-743941.0,-26.08,0.0,0.00,-743941.0,-26.08,465367.0,16.31,278574.0,9.76,-5.0,1.192,1.196,7.325200e+07,87316384,87316384,2024-12-27,2024-12-27 12:12:47+08:00 +771,560050,MSCI中国A50ETF,0.836,0.8358,-0.02,0.000,0.00,599003.0,50002787.0,0.834,0.839,0.830,0.836,1.08,0.87,1.55,28.52,253181.0,345822.0,-793382.0,-1.59,-3739412.0,-7.48,2946030.0,5.89,1581338.0,3.16,-787956.0,-1.58,-19996.0,0.836,0.837,6.907934e+09,5775033212,5775033212,2024-12-27,2024-12-27 12:12:48+08:00 +772,520700,港股创新药ETF基金,0.890,0.8946,0.51,0.000,0.00,60255.0,5358667.0,0.891,0.894,0.886,0.890,0.90,5.52,2.10,-51.39,25447.0,34808.0,368993.0,6.89,16341.0,0.30,352652.0,6.58,-184713.0,-3.45,-184279.0,-3.44,300.0,0.888,0.890,1.090760e+08,97077640,97077640,2024-12-27,2024-12-27 12:12:50+08:00 +773,517550,消费ETF沪港深,0.738,0.7394,0.19,0.000,0.00,75083.0,5540186.0,0.738,0.741,0.733,0.738,1.08,9.00,1.98,12.65,47017.0,28066.0,448564.0,8.10,-368500.0,-6.65,817064.0,14.75,-324569.0,-5.86,-123995.0,-2.24,-14.0,0.738,0.740,8.341740e+07,61562041,61562041,2024-12-27,2024-12-27 12:12:48+08:00 +774,517520,黄金股ETF,1.082,1.0866,0.42,0.000,0.00,663480.0,71717407.0,1.084,1.086,1.077,1.082,0.83,4.09,2.96,30.98,393967.0,269513.0,25308351.0,35.29,8943695.0,12.47,16364656.0,22.82,-26580215.0,-37.06,1271864.0,1.77,35.0,1.081,1.083,1.621904e+09,1754900128,1754900128,2024-12-27,2024-12-27 12:12:48+08:00 +775,517380,创新药沪港深ETF,0.524,0.5236,-0.08,0.0,0.0,13856.0,7.235640e+05,0.523,0.525,0.521,0.524,0.76,0.30,0.79,-14.59,7740.0,6116.0,-161020.0,-22.25,33843.0,4.68,-194863.0,-26.93,145405.0,20.10,15614.0,2.16,-55.0,0.524,0.526,4.543263e+08,238066983,238066983,2024-12-27,2024-12-27 12:12:48+08:00 +776,517080,沪港深500ETF基金,0.815,0.8146,-0.05,0.0,0.0,18220.0,1.480845e+06,0.813,0.817,0.810,0.815,0.86,0.33,2.99,-22.14,17079.0,1141.0,109177.0,7.37,0.0,0.00,109177.0,7.37,-52621.0,-3.55,-56555.0,-3.82,1.0,0.815,0.816,5.451660e+08,444310290,444310290,2024-12-27,2024-12-27 12:12:50+08:00 +777,516720,ESGETF,0.894,0.8939,-0.01,0.0,0.0,14099.0,1.260596e+06,0.907,0.937,0.866,0.894,7.94,4.23,2.68,-14.86,8515.0,5584.0,-154303.0,-12.24,-393800.0,-31.24,239497.0,19.00,130400.0,10.34,23904.0,1.90,152.0,0.890,0.898,3.333780e+07,29803993,29803993,2024-12-27,2024-12-27 12:12:48+08:00 +778,516070,碳中和50ETF,0.467,0.4661,-0.19,0.0,0.0,118365.0,5.498989e+06,0.466,0.467,0.462,0.467,1.07,1.89,1.24,37.37,57819.0,60546.0,-47735.0,-0.87,21260.0,0.39,-68995.0,-1.25,-53618.0,-0.98,101352.0,1.84,120.0,0.466,0.467,6.246460e+08,291709682,291709682,2024-12-27,2024-12-27 12:12:48+08:00 +779,515910,质量ETF,0.530,0.5296,-0.08,0.0,0.0,25367.0,1.341660e+06,0.527,0.532,0.526,0.530,1.13,0.54,1.51,39.18,11635.0,13732.0,36320.0,2.71,-243179.0,-18.13,279499.0,20.83,-90698.0,-6.76,54377.0,4.05,562.0,0.529,0.531,4.705070e+08,249368714,249368714,2024-12-27,2024-12-27 12:12:48+08:00 +780,515770,摩根MSCIAETF,1.183,1.1846,0.14,0.0,0.0,83297.0,9.869011e+06,1.183,1.189,1.179,1.183,0.85,11.00,1.79,-3.76,47067.0,36230.0,284429.0,2.88,0.0,0.00,284429.0,2.88,-148068.0,-1.50,-136361.0,-1.38,-949.0,1.181,1.186,7.572730e+07,89585396,89585396,2024-12-27,2024-12-27 12:12:49+08:00 +781,515250,智能汽车ETF,0.976,0.9763,0.03,0.0,0.0,98015.0,9.561193e+06,0.977,0.981,0.968,0.976,1.33,1.47,0.73,-34.95,58071.0,39944.0,-816666.0,-8.54,69452.0,0.73,-886118.0,-9.27,554803.0,5.80,261862.0,2.74,77.0,0.975,0.976,6.669445e+08,650937828,650937828,2024-12-27,2024-12-27 12:12:50+08:00 +782,515180,红利ETF易方达,1.367,1.3659,-0.08,0.0,0.0,747892.0,1.020194e+08,1.365,1.369,1.356,1.367,0.95,1.22,2.01,-23.10,475383.0,272509.0,1016494.0,1.00,-18892938.0,-18.52,19909432.0,19.52,-3629494.0,-3.56,2613001.0,2.56,1.0,1.366,1.367,6.119637e+09,8365543768,8365543768,2024-12-27,2024-12-27 12:12:49+08:00 +783,512910,中证A100ETF,1.038,1.0382,0.02,0.0,0.0,54910.0,5.690137e+06,1.036,1.042,1.033,1.038,0.87,1.63,1.64,0.62,33799.0,21111.0,-129519.0,-2.28,737114.0,12.95,-866633.0,-15.23,295529.0,5.19,-166011.0,-2.92,-10.0,1.038,1.039,3.366288e+08,349420694,349420694,2024-12-27,2024-12-27 12:12:47+08:00 +784,512290,生物医药ETF,0.924,0.9246,0.06,0.0,0.0,604956.0,5.571298e+07,0.923,0.927,0.917,0.924,1.08,1.36,1.83,50.98,272575.0,332381.0,-7763454.0,-13.93,-7962318.0,-14.29,198864.0,0.36,4698504.0,8.43,3064949.0,5.50,-5.0,0.924,0.925,4.432821e+09,4095926360,4095926360,2024-12-27,2024-12-27 12:12:50+08:00 +785,512190,浙商之江凤凰ETF,NaN,1.9082,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.914,NaN,0.00,NaN,2.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.884,1.912,3.561840e+07,68173618,68173618,2024-12-27,2024-12-27 12:12:48+08:00 +786,512150,A50ETF,1.649,1.6503,0.08,0.0,0.0,16617.0,2.730962e+06,1.649,1.653,1.638,1.649,0.91,1.60,0.58,-89.87,6946.0,9671.0,14351.0,0.53,0.0,0.00,14351.0,0.53,-93921.0,-3.44,79571.0,2.91,-17.0,1.649,1.651,1.040734e+08,171617037,171617037,2024-12-27,2024-12-27 12:12:50+08:00 +787,512040,价值100ETF,0.984,0.9838,-0.02,0.0,0.0,260748.0,2.561946e+07,0.983,0.987,0.979,0.984,0.81,1.29,0.78,-9.19,177134.0,83614.0,934479.0,3.65,1230981.0,4.80,-296502.0,-1.16,-879963.0,-3.43,-54516.0,-0.21,-1.0,0.984,0.985,2.026716e+09,1994288450,1994288450,2024-12-27,2024-12-27 12:12:50+08:00 +788,512010,医药ETF,0.367,0.3665,-0.14,0.0,0.0,9513447.0,3.483542e+08,0.366,0.368,0.365,0.367,0.82,1.48,1.38,5.75,4458720.0,5054726.0,-34077062.0,-9.78,-52893280.0,-15.18,18816218.0,5.40,28466315.0,8.17,5610742.0,1.61,-801.0,0.367,0.368,6.413569e+10,23537800009,23537800009,2024-12-27,2024-12-27 12:12:48+08:00 +789,511970,国寿货币ETF,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,99.995,NaN,0.00,NaN,-0.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,100.005,100.222,6.860000e+04,6859657,6859657,2024-12-27,2024-12-27 12:12:33+08:00 +790,511910,融通货币ETF,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,100.039,NaN,0.00,NaN,83.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,99.998,100.035,2.340000e+04,2340913,2340913,2024-12-27,2024-12-27 12:12:28+08:00 +791,510900,H股ETF,0.959,0.9617,0.28,0.0,0.0,2075480.0,1.986969e+08,0.957,0.963,0.953,0.959,1.04,1.77,1.28,-5.41,1099088.0,976392.0,762452.0,0.38,3636178.0,1.83,-2873726.0,-1.45,-1542408.0,-0.78,779958.0,0.39,1334.0,0.958,0.959,1.169702e+10,11217444052,11217444052,2024-12-27,2024-12-27 12:12:49+08:00 +792,510380,国寿300ETF,1.145,1.1457,0.06,0.0,0.0,649.0,7.402400e+04,1.163,1.163,1.137,1.145,2.27,0.00,0.03,0.45,241.0,408.0,25400.0,34.31,25400.0,34.31,0.0,0.00,-43471.0,-58.73,18071.0,24.41,-5.0,1.143,1.146,1.599802e+09,1831773748,1831773748,2024-12-27,2024-12-27 12:12:49+08:00 +793,510090,ESGETF基金,2.523,2.5181,-0.19,0.0,0.0,187.0,4.711600e+04,2.513,2.523,2.513,2.523,0.40,0.06,0.69,-1.92,182.0,5.0,41838.0,88.80,0.0,0.00,41838.0,88.80,0.0,0.00,-41839.0,-88.80,10.0,2.516,2.533,3.308110e+07,83463615,83463615,2024-12-27,2024-12-27 12:12:50+08:00 +794,510060,央企ETF,2.560,2.5651,0.20,0.0,0.0,8952.0,2.286942e+06,2.561,2.570,2.541,2.560,1.13,1.42,0.62,25.09,4660.0,4292.0,83129.0,3.63,0.0,0.00,83129.0,3.63,-104953.0,-4.59,21824.0,0.95,-1.0,2.557,2.563,6.295920e+07,161175552,161175552,2024-12-27,2024-12-27 12:12:49+08:00 +795,510010,180治理ETF,1.609,1.6025,-0.41,0.0,0.0,247.0,3.944700e+04,1.607,1.609,1.594,1.609,0.93,0.01,0.79,-14.77,52.0,195.0,22804.0,57.81,0.0,0.00,22804.0,57.81,-160.0,-0.41,-22643.0,-57.40,1.0,1.599,1.609,2.035244e+08,327470760,327470760,2024-12-27,2024-12-27 12:12:49+08:00 +796,159945,能源ETF基金,1.145,1.1460,0.09,0.0,0.0,18404.0,2.104356e+06,1.141,1.151,1.139,1.145,1.05,6.12,1.00,-8.31,10463.0,7941.0,-367183.0,-17.45,0.0,0.00,-367183.0,-17.45,200915.0,9.55,166269.0,7.90,30.0,1.143,1.146,3.007233e+07,34432814,34432814,2024-12-27,2024-12-27 12:12:27+08:00 +797,159933,国投金融地产ETF,NaN,2.8276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.825,NaN,0.00,NaN,92.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.770,2.879,5.637894e+07,159270514,159270514,2024-12-27,2024-12-27 12:12:45+08:00 +798,159872,智能网联汽车ETF,0.924,0.9251,0.12,0.0,0.0,14237.0,1.316710e+06,0.922,0.927,0.916,0.924,1.19,2.46,2.12,19.28,9899.0,4338.0,-136250.0,-10.35,449387.0,34.13,-585637.0,-44.48,147628.0,11.21,-11379.0,-0.86,-9.0,0.923,0.926,5.779973e+07,53406952,53406952,2024-12-27,2024-12-27 12:12:03+08:00 +799,159850,恒生国企ETF,0.753,0.7555,0.33,0.0,0.0,249304.0,1.874644e+07,0.753,0.756,0.748,0.753,1.06,1.62,0.95,56.17,140828.0,108476.0,514792.0,2.75,2721550.0,14.52,-2206758.0,-11.77,-528164.0,-2.82,13373.0,0.07,-3480.0,0.752,0.754,1.540706e+09,1160151991,1160151991,2024-12-27,2024-12-27 12:12:03+08:00 +800,159843,食品饮料ETF,0.683,0.6837,0.10,0.000,0.0,99253.0,6.767507e+06,0.683,0.686,0.679,0.683,1.02,2.09,1.23,1.81,48436.0,50817.0,15018.0,0.22,209952.0,3.10,-194934.0,-2.88,-254798.0,-3.77,239780.0,3.54,-200.0,0.683,0.685,4.754551e+08,324735858,324735858,2024-12-27,2024-12-27 12:12:18+08:00 +801,159839,生物药ETF,0.348,0.3485,0.14,0.000,0.0,296585.0,1.029102e+07,0.348,0.350,0.345,0.348,1.44,1.85,1.20,13.41,127455.0,169130.0,-964018.0,-9.37,-2900312.0,-28.18,1936294.0,18.82,650058.0,6.32,313960.0,3.05,-1.0,0.348,0.349,1.607235e+09,559317838,559317838,2024-12-27,2024-12-27 12:12:06+08:00 +802,159798,消费50ETF,0.955,0.9544,-0.06,0.000,0.0,71016.0,6.768032e+06,0.955,0.956,0.948,0.955,0.84,5.29,1.31,-3.06,35551.0,35465.0,-1008631.0,-14.90,-121960.0,-1.80,-886671.0,-13.10,799778.0,11.82,208854.0,3.09,173.0,0.954,0.955,1.342454e+08,128204347,128204347,2024-12-27,2024-12-27 12:11:57+08:00 +803,159790,碳中和ETF,0.594,0.5938,-0.03,0.000,0.0,203815.0,1.205755e+07,0.593,0.595,0.589,0.594,1.01,0.59,1.13,-1.43,88989.0,114826.0,-970155.0,-8.05,-337748.0,-2.80,-632407.0,-5.24,391137.0,3.24,579020.0,4.80,-1100.0,0.593,0.595,3.458528e+09,2054365917,2054365917,2024-12-27,2024-12-27 12:12:24+08:00 +804,159760,医疗健康ETF泰康,0.587,0.5874,0.07,0.000,0.0,31788.0,1.863278e+06,0.585,0.587,0.584,0.587,0.51,2.07,3.54,-41.93,21192.0,10596.0,-185215.0,-9.94,-293000.0,-15.72,107785.0,5.78,101290.0,5.44,83925.0,4.50,1633.0,0.586,0.588,1.533602e+08,90022451,90022451,2024-12-27,2024-12-27 12:12:06+08:00 +805,159735,港股消费ETF,0.693,0.6940,0.14,0.000,0.0,141954.0,9.814835e+06,0.693,0.695,0.689,0.693,0.87,3.68,1.12,-21.52,47428.0,94526.0,-304147.0,-3.10,-83854.0,-0.85,-220293.0,-2.24,108181.0,1.10,195967.0,2.00,30.0,0.692,0.693,3.855614e+08,267194034,267194034,2024-12-27,2024-12-27 12:12:03+08:00 +806,159712,港股通50ETF,1.017,1.0054,-1.15,0.000,0.0,3941.0,4.000492e+05,1.015,1.019,1.013,1.017,0.59,0.81,0.23,-90.61,2339.0,1602.0,25709.0,6.43,0.0,0.00,25709.0,6.43,322.0,0.08,-26030.0,-6.51,-1.0,1.011,1.020,4.877881e+07,49608053,49608053,2024-12-27,2024-12-27 12:12:12+08:00 +807,159697,油气ETF,1.050,1.0514,0.13,0.000,0.0,54620.0,5.733656e+06,1.049,1.054,1.046,1.050,0.76,9.75,1.25,52.46,26742.0,27878.0,66552.0,1.16,-390845.0,-6.82,457397.0,7.98,-36756.0,-0.64,-29796.0,-0.52,-60.0,1.047,1.053,5.602201e+07,58823106,58823106,2024-12-27,2024-12-27 12:12:00+08:00 +808,159642,碳中和100ETF,0.770,0.7733,0.43,0.000,0.0,1874.0,1.443055e+05,0.780,0.780,0.770,0.770,1.30,0.14,1.27,-92.29,1535.0,339.0,-26258.0,-18.20,0.0,0.00,-26258.0,-18.20,15400.0,10.67,10858.0,7.52,1500.0,0.750,0.780,1.334399e+08,102748741,102748741,2024-12-27,2024-12-27 12:12:00+08:00 +809,159641,双碳ETF,0.797,0.7975,0.06,0.000,0.0,68647.0,5.463930e+06,0.802,0.802,0.793,0.797,1.13,1.76,0.93,-6.54,21082.0,47565.0,45268.0,0.83,0.0,0.00,45268.0,0.83,-21141.0,-0.39,-24126.0,-0.44,-2000.0,0.795,0.798,3.897191e+08,310606151,310606151,2024-12-27,2024-12-27 12:12:15+08:00 +810,159639,碳中和ETF南方,0.764,0.7648,0.10,0.000,0.0,51683.0,3.939976e+06,0.764,0.766,0.760,0.764,0.79,0.49,0.83,-31.09,14628.0,37055.0,261491.0,6.64,0.0,0.00,261491.0,6.64,-299875.0,-7.61,38385.0,0.97,-800.0,0.764,0.766,1.049290e+09,801657694,801657694,2024-12-27,2024-12-27 12:12:18+08:00 +811,159636,港股通科技30ETF,1.041,1.0428,0.17,0.000,0.0,898449.0,9.329137e+07,1.040,1.045,1.033,1.041,1.15,1.27,1.95,-52.52,341572.0,556877.0,-2721996.0,-2.92,3541970.0,3.80,-6263966.0,-6.71,1737962.0,1.86,984034.0,1.05,100.0,1.039,1.041,7.056251e+09,7345556900,7345556900,2024-12-27,2024-12-27 12:12:12+08:00 +812,159602,中国A50ETF,0.823,0.8226,-0.05,0.000,0.0,67912.0,5.571741e+06,0.820,0.825,0.817,0.823,0.97,0.47,0.84,12.44,31946.0,35966.0,185062.0,3.32,-411500.0,-7.39,596562.0,10.71,-153188.0,-2.75,-31874.0,-0.57,1500.0,0.821,0.823,1.448543e+09,1192150843,1192150843,2024-12-27,2024-12-27 12:12:36+08:00 +813,159601,A50ETF,0.840,0.8400,0.00,0.000,0.0,308872.0,2.585607e+07,0.839,0.842,0.833,0.840,1.07,0.67,0.76,9.54,136020.0,172852.0,-573657.0,-2.22,379490.0,1.47,-953147.0,-3.69,115536.0,0.45,458121.0,1.77,18.0,0.839,0.840,4.638188e+09,3896077947,3896077947,2024-12-27,2024-12-27 12:12:33+08:00 +814,159595,中证A50ETF基金,1.157,1.1567,-0.03,0.000,0.0,2474939.0,2.855932e+08,1.157,1.162,1.150,1.157,1.04,4.22,1.89,7.13,1403247.0,1071692.0,-19171166.0,-6.71,-24003752.0,-8.40,4832586.0,1.69,15609319.0,5.47,3561847.0,1.25,-100.0,1.157,1.158,5.864113e+09,6784778917,6784778917,2024-12-27,2024-12-27 12:12:30+08:00 +815,159588,石油天然气ETF,0.988,0.9871,-0.09,0.000,0.0,25341.0,2.498226e+06,0.988,0.991,0.984,0.988,0.71,3.63,0.50,0.27,11207.0,14134.0,-523455.0,-20.95,0.0,0.00,-523455.0,-20.95,59791.0,2.39,463664.0,18.56,-39.0,0.988,0.989,6.978486e+07,68947439,68947439,2024-12-27,2024-12-27 12:12:21+08:00 +816,159549,红利低波动ETF,1.158,1.1577,-0.03,0.000,0.0,132445.0,1.529336e+07,1.158,1.160,1.151,1.158,0.78,0.48,2.41,86.10,6451.0,125994.0,-204090.0,-1.33,585103.0,3.83,-789193.0,-5.16,181146.0,1.18,22945.0,0.15,-533.0,1.157,1.159,2.760524e+09,3196686662,3196686662,2024-12-27,2024-12-27 12:12:15+08:00 +817,159525,红利低波ETF,1.044,1.0436,-0.04,0.000,0.0,38243.0,3.986108e+06,1.044,1.048,1.035,1.044,1.25,1.15,0.92,13.73,23090.0,15153.0,52266.0,1.31,1527791.0,38.33,-1475525.0,-37.02,-133484.0,-3.35,81217.0,2.04,38.0,1.042,1.044,3.332437e+08,347906469,347906469,2024-12-27,2024-12-27 12:11:54+08:00 +818,159511,通信ETF基金,1.116,1.1173,0.12,0.000,0.0,10714.0,1.192329e+06,1.121,1.121,1.106,1.116,1.34,1.74,0.64,5.10,5673.0,5041.0,293499.0,24.62,0.0,0.00,293499.0,24.62,-172960.0,-14.51,-120540.0,-10.11,-1.0,1.106,1.119,6.144457e+07,68572143,68572143,2024-12-27,2024-12-27 12:12:45+08:00 +819,159508,生物医药ETF基金,0.779,0.7795,0.06,0.000,0.0,9140.0,7.090162e+05,0.775,0.781,0.772,0.779,1.16,1.76,0.82,9.22,3074.0,6066.0,-231930.0,-32.71,-225386.0,-31.79,-6544.0,-0.92,226454.0,31.94,5476.0,0.77,51.0,0.779,0.780,5.203160e+07,40532615,40532615,2024-12-27,2024-12-27 12:11:51+08:00 +820,159507,电信ETF,1.158,1.1578,-0.02,0.000,0.0,2474.0,2.851740e+05,1.159,1.160,1.149,1.158,0.95,0.59,0.23,-8.73,592.0,1882.0,143379.0,50.28,346.0,0.12,143033.0,50.16,-125355.0,-43.96,-18025.0,-6.32,-9.0,1.156,1.159,4.194363e+07,48570728,48570728,2024-12-27,2024-12-27 12:12:39+08:00 +821,159307,红利低波100ETF,1.061,1.0613,0.03,0.000,0.0,20337.0,2.154425e+06,1.061,1.063,1.055,1.061,0.75,0.39,0.59,18.31,5422.0,14915.0,-235329.0,-10.92,90420.0,4.20,-325749.0,-15.12,-72652.0,-3.37,307980.0,14.30,-85.0,1.061,1.062,5.229036e+08,554800669,554800669,2024-12-27,2024-12-27 12:12:12+08:00 +822,159306,汽车零件ETF,1.090,1.0915,0.14,0.000,0.0,7386.0,8.016174e+05,1.084,1.100,1.083,1.090,1.56,4.55,1.85,-20.32,5233.0,2153.0,89142.0,11.12,0.0,0.00,89142.0,11.12,-60320.0,-7.52,-28822.0,-3.60,50.0,1.088,1.091,1.624462e+07,17706631,17706631,2024-12-27,2024-12-27 12:12:18+08:00 +823,159003,招商快线ETF,100.000,NaN,NaN,0.000,0.0,1612.0,1.611999e+07,100.000,100.000,99.999,100.000,0.00,8.27,1.35,49.15,1107.0,505.0,-76507.0,-0.47,-3176500.0,-19.71,3099993.0,19.23,180005.0,1.12,-103499.0,-0.64,9.0,99.999,100.000,1.949612e+06,194961200,194961200,2024-12-27,2024-12-27 12:12:12+08:00 +824,159005,汇添富快钱ETF,99.999,NaN,NaN,-0.001,0.0,561.0,5.606999e+06,100.000,100.000,99.999,100.000,0.00,6.70,1.27,-43.63,415.0,146.0,-680000.0,-12.13,-1280000.0,-22.83,600000.0,10.70,637000.0,11.36,43001.0,0.77,0.0,99.999,100.000,8.363800e+05,83637164,83637164,2024-12-27,2024-12-27 12:12:09+08:00 +825,159001,货币ETF,99.999,NaN,NaN,-0.001,0.00,36568.0,3.656751e+08,100.000,100.000,99.999,100.000,0.00,37.38,1.34,-0.41,20270.0,16298.0,45833424.0,12.53,-12094540.0,-3.31,57927964.0,15.84,-45839498.0,-12.54,6071.0,0.00,-22.0,99.999,100.000,9.782849e+06,978275117,978275117,2024-12-27,2024-12-27 12:12:09+08:00 +826,511810,理财金货币ETF,100.015,NaN,NaN,-0.003,0.00,1254.0,1.253785e+07,100.018,100.018,100.011,100.018,0.01,1.92,0.73,47.52,566.0,688.0,275242.0,2.20,-3751680.0,-29.92,4026922.0,32.12,-183328.0,-1.46,-91911.0,-0.73,94.0,100.014,100.015,6.541500e+06,654248123,654248123,2024-12-27,2024-12-27 12:12:40+08:00 +827,511920,广发货币ETF,100.003,NaN,NaN,-0.003,0.00,28.0,2.802060e+05,100.001,100.003,100.001,100.006,0.00,4.23,15.57,-30.13,9.0,19.0,0.0,0.00,0.0,0.00,0.0,0.00,-200.0,-0.07,200.0,0.07,0.0,100.003,100.005,6.620000e+04,6620199,6620199,2024-12-27,2024-12-27 12:12:21+08:00 +828,510710,上证50ETF博时,3.715,3.7087,-0.17,-0.001,-0.03,34994.0,1.294182e+07,3.716,3.726,3.689,3.716,1.00,1.89,2.98,49.47,21753.0,13241.0,-829358.0,-6.41,-5523020.0,-42.68,4693662.0,36.27,674670.0,5.21,154688.0,1.20,75.0,3.709,3.723,1.856189e+08,689574214,689574214,2024-12-27,2024-12-27 12:12:49+08:00 +829,510600,申万上证50ETF,3.471,3.4643,-0.19,-0.001,-0.03,15431.0,5.345917e+06,3.472,3.482,3.450,3.472,0.92,10.01,2.37,92.82,7920.0,7511.0,161129.0,3.01,1857285.0,34.74,-1696156.0,-31.73,-264594.0,-4.95,103466.0,1.94,-1.0,3.450,3.490,1.541510e+07,53505812,53505812,2024-12-27,2024-12-27 12:12:50+08:00 +830,510680,上证50ETF基金,2.802,2.7983,-0.13,-0.001,-0.04,33510.0,9.371224e+06,2.804,2.812,2.785,2.803,0.96,4.96,0.96,17.09,10672.0,22838.0,-191349.0,-2.04,0.0,0.00,-191349.0,-2.04,67994.0,0.73,123356.0,1.32,20.0,2.798,2.800,6.762470e+07,189484409,189484409,2024-12-27,2024-12-27 12:12:48+08:00 +831,515080,中证红利ETF,1.548,1.5461,-0.12,-0.001,-0.06,1390745.0,2.146532e+08,1.548,1.550,1.536,1.549,0.90,3.33,1.46,-22.34,696849.0,693896.0,-24395044.0,-11.36,-45406099.0,-21.15,21011055.0,9.79,15631991.0,7.28,8763052.0,4.08,6000.0,1.547,1.548,4.180149e+09,6470870491,6470870491,2024-12-27,2024-12-27 12:12:50+08:00 +832,512550,A50ETF基金,1.538,1.5378,-0.01,-0.001,-0.06,79578.0,1.219498e+07,1.537,1.543,1.526,1.539,1.10,2.92,1.80,9.32,37985.0,41593.0,-293906.0,-2.41,0.0,0.00,-293906.0,-2.41,233570.0,1.92,60335.0,0.49,-1.0,1.535,1.540,2.729060e+08,419729428,419729428,2024-12-27,2024-12-27 12:12:50+08:00 +833,560300,电信50ETF,1.435,1.4340,-0.07,-0.001,-0.07,32413.0,4.652022e+06,1.443,1.443,1.425,1.436,1.25,10.19,2.25,-13.70,6102.0,26311.0,133333.0,2.87,44373.0,0.95,88960.0,1.91,-148334.0,-3.19,15001.0,0.32,1464.0,1.433,1.435,3.180340e+07,45637879,45637879,2024-12-27,2024-12-27 12:12:48+08:00 +834,560880,家电ETF龙头,1.414,1.4147,0.05,-0.001,-0.07,44544.0,6.278122e+06,1.415,1.416,1.402,1.415,0.99,1.22,0.63,6.40,16685.0,27859.0,312601.0,4.98,0.0,0.00,312601.0,4.98,-429942.0,-6.85,117341.0,1.87,157.0,1.413,1.414,3.662320e+08,517852048,517852048,2024-12-27,2024-12-27 12:12:49+08:00 +835,560690,电信ETF基金,1.374,1.3753,0.09,-0.001,-0.07,2038.0,2.794370e+05,1.374,1.374,1.368,1.375,0.44,1.92,1.23,-7.81,791.0,1247.0,152263.0,54.49,0.0,0.00,152263.0,54.49,-204688.0,-73.25,52424.0,18.76,-58.0,1.372,1.376,1.063900e+07,14617986,14617986,2024-12-27,2024-12-27 12:12:48+08:00 +836,510650,金融地产ETF,2.717,2.7153,-0.06,-0.002,-0.07,19954.0,5.390288e+06,2.708,2.726,2.684,2.719,1.54,11.43,1.49,28.05,13074.0,6880.0,-159415.0,-2.96,0.0,0.00,-159415.0,-2.96,129765.0,2.41,29648.0,0.55,-10.0,2.700,2.724,1.745250e+07,47418443,47418443,2024-12-27,2024-12-27 12:12:50+08:00 +837,513660,恒生ETF,2.480,2.4999,0.80,-0.002,-0.08,515601.0,1.278001e+08,2.481,2.488,2.470,2.482,0.73,2.61,2.42,26.39,206014.0,309587.0,-568628.0,-0.44,14183321.0,11.10,-14751949.0,-11.54,1586066.0,1.24,-1017438.0,-0.80,-77.0,2.480,2.481,1.979000e+09,4907920238,4907920238,2024-12-27,2024-12-27 12:12:49+08:00 +838,159565,汽车零部件ETF,1.195,1.1944,-0.05,-0.001,-0.08,3129.0,3.723517e+05,1.196,1.207,1.187,1.196,1.67,0.56,0.69,4.29,1569.0,1560.0,57108.0,15.34,0.0,0.00,57108.0,15.34,-32036.0,-8.60,-25072.0,-6.73,30.0,1.193,1.195,5.562723e+07,66474541,66474541,2024-12-27,2024-12-27 12:12:12+08:00 +839,513750,港股非银ETF,1.192,1.1924,0.03,-0.001,-0.08,529773.0,6.304829e+07,1.193,1.199,1.180,1.193,1.59,7.77,3.24,3.07,208996.0,320777.0,544355.0,0.86,1001296.0,1.59,-456941.0,-0.72,-1056855.0,-1.68,512500.0,0.81,-20.0,1.191,1.192,6.818380e+08,812750896,812750896,2024-12-27,2024-12-27 12:12:49+08:00 +840,159562,黄金股ETF,1.184,1.1858,0.15,-0.001,-0.08,51771.0,6.120206e+06,1.182,1.187,1.179,1.185,0.68,1.87,1.39,-23.74,13209.0,38562.0,1774812.0,29.00,0.0,0.00,1774812.0,29.00,-1724615.0,-28.18,-50197.0,-0.82,3.0,1.183,1.184,2.771305e+08,328122526,328122526,2024-12-27,2024-12-27 12:12:39+08:00 +841,159332,央企红利ETF,1.132,1.1326,0.05,-0.001,-0.09,30302.0,3.424597e+06,1.133,1.137,1.126,1.133,0.97,2.28,0.86,-7.22,8269.0,22033.0,147973.0,4.32,-990462.0,-28.92,1138435.0,33.24,-276683.0,-8.08,128710.0,3.76,-13.0,1.132,1.133,1.330215e+08,150580312,150580312,2024-12-27,2024-12-27 12:12:30+08:00 +842,510950,上证50ETF指数,1.116,1.1151,-0.08,-0.001,-0.09,67747.0,7.559589e+06,1.114,1.121,1.110,1.117,0.98,6.52,1.18,2.69,13442.0,54305.0,-83034.0,-1.10,-2743890.0,-36.30,2660856.0,35.20,40232.0,0.53,42803.0,0.57,8.0,1.114,1.116,1.039500e+08,116008200,116008200,2024-12-27,2024-12-27 12:12:49+08:00 +843,159579,深主板50ETF华安,1.106,1.1045,-0.14,-0.001,-0.09,1167.0,1.284000e+05,1.107,1.119,1.099,1.107,1.81,1.70,1.51,0.69,117.0,1050.0,77640.0,60.47,0.0,0.00,77640.0,60.47,-48565.0,-37.82,-29074.0,-22.64,-30.0,1.103,1.105,6.867637e+06,7595607,7595607,2024-12-27,2024-12-27 12:12:18+08:00 +844,562700,汽车零部件ETF,1.105,1.1043,-0.06,-0.001,-0.09,979.0,1.077590e+05,1.106,1.106,1.097,1.106,0.81,0.34,0.44,-20.10,282.0,697.0,50951.0,47.28,0.0,0.00,50951.0,47.28,-60479.0,-56.12,9528.0,8.84,1.0,1.100,1.105,2.875000e+07,31768750,31768750,2024-12-27,2024-12-27 12:12:50+08:00 +845,159515,国企红利ETF,1.105,1.1053,0.03,-0.001,-0.09,37644.0,4.162080e+06,1.111,1.118,1.100,1.106,1.63,7.93,3.26,-17.93,12147.0,25497.0,-82262.0,-1.98,553000.0,13.29,-635262.0,-15.26,27446.0,0.66,54815.0,1.32,-366.0,1.105,1.107,4.748663e+07,52472727,52472727,2024-12-27,2024-12-27 12:12:45+08:00 +846,159711,港股通ETF,1.089,1.0858,-0.29,-0.001,-0.09,8216.0,8.944856e+05,1.093,1.101,1.082,1.090,1.74,2.14,1.99,-63.00,2914.0,5302.0,-190800.0,-21.33,0.0,0.00,-190800.0,-21.33,19407.0,2.17,171392.0,19.16,12.0,1.088,1.090,3.846516e+07,41888556,41888556,2024-12-27,2024-12-27 12:12:09+08:00 +847,563090,上证50ETF增强,1.059,1.0578,-0.11,-0.001,-0.09,7473.0,7.913720e+05,1.060,1.061,1.052,1.060,0.85,0.99,1.08,15.30,4847.0,2626.0,-81347.0,-10.28,0.0,0.00,-81347.0,-10.28,4472.0,0.57,76875.0,9.71,-20.0,1.053,1.058,7.584800e+07,80323032,80323032,2024-12-27,2024-12-27 12:12:50+08:00 +848,530180,上证180ETF易方达,1.006,1.0075,0.15,-0.001,-0.10,342299.0,3.444732e+07,1.006,1.010,1.003,1.007,0.70,11.64,0.27,-41.01,254743.0,87556.0,3100498.0,9.00,9561369.0,27.76,-6460871.0,-18.76,-2745400.0,-7.97,-355099.0,-1.03,-100.0,1.006,1.008,2.939520e+08,295715712,295715712,2024-12-27,2024-12-27 12:12:47+08:00 +849,159328,家电ETF易方达,1.002,1.0029,0.09,-0.001,-0.10,13595.0,1.356888e+06,0.997,1.002,0.995,1.003,0.70,0.79,0.78,-70.46,5669.0,7926.0,71288.0,5.25,0.0,0.00,71288.0,5.25,-50317.0,-3.71,-20971.0,-1.55,1.0,1.000,1.002,1.715567e+08,171899813,171899813,2024-12-27,2024-12-27 12:12:18+08:00 +850,159994,5GETF,0.993,0.9919,-0.11,-0.001,-0.10,325806.0,3.234769e+07,0.993,0.997,0.987,0.994,1.01,1.83,1.44,-26.18,139682.0,186124.0,3397331.0,10.50,4616879.0,14.27,-1219548.0,-3.77,-3152792.0,-9.75,-244539.0,-0.76,-99.0,0.992,0.993,1.784002e+09,1771513668,1771513668,2024-12-27,2024-12-27 12:12:45+08:00 +851,159670,消费ETF基金,0.972,0.9710,-0.10,-0.001,-0.10,30768.0,2.980281e+06,0.972,0.975,0.964,0.973,1.13,2.66,1.13,35.11,19551.0,11217.0,-363866.0,-12.21,244613.0,8.21,-608479.0,-20.42,232448.0,7.80,131417.0,4.41,50.0,0.971,0.972,1.157069e+08,112467127,112467127,2024-12-27,2024-12-27 12:12:21+08:00 +852,513780,港股创新药50ETF,0.939,0.9418,0.30,-0.001,-0.11,19152.0,1.796336e+06,0.942,0.942,0.935,0.940,0.74,1.45,1.18,-17.53,7083.0,12069.0,-250735.0,-13.96,0.0,0.00,-250735.0,-13.96,42624.0,2.37,208112.0,11.59,50.0,0.938,0.939,1.321570e+08,124095423,124095423,2024-12-27,2024-12-27 12:12:49+08:00 +853,510050,上证50ETF,2.754,2.7559,0.07,-0.003,-0.11,4094262.0,1.126882e+09,2.754,2.769,2.740,2.757,1.05,0.74,0.83,77.97,2204238.0,1890025.0,-154232327.0,-13.69,-302937735.0,-26.88,148705408.0,13.20,109955585.0,9.76,44276746.0,3.93,-1000.0,2.754,2.755,5.561527e+10,153164444811,153164444811,2024-12-27,2024-12-27 12:12:49+08:00 +854,513550,港股通50ETF,0.903,0.8979,-0.57,-0.001,-0.11,357899.0,3.235997e+07,0.904,0.907,0.900,0.904,0.77,1.19,1.95,22.59,178074.0,179825.0,-818465.0,-2.53,-4504544.0,-13.92,3686079.0,11.39,596641.0,1.84,221824.0,0.69,-150.0,0.902,0.904,3.016992e+09,2724343776,2724343776,2024-12-27,2024-12-27 12:12:50+08:00 +855,159895,物联网50ETF,0.900,0.9022,0.24,-0.001,-0.11,9660.0,8.722513e+05,0.902,0.905,0.898,0.901,0.78,1.19,3.25,13.41,3197.0,6463.0,-3349.0,-0.38,0.0,0.00,-3349.0,-0.38,-26691.0,-3.06,30041.0,3.44,-110.0,0.901,0.903,8.124186e+07,73117678,73117678,2024-12-27,2024-12-27 12:12:24+08:00 +856,513230,港股消费ETF,0.888,0.8912,0.36,-0.001,-0.11,99821.0,8.863028e+06,0.887,0.892,0.883,0.889,1.01,5.21,1.58,-40.05,48201.0,51620.0,462203.0,5.21,1077662.0,12.16,-615459.0,-6.94,-430429.0,-4.86,-31775.0,-0.36,386.0,0.887,0.888,1.914227e+08,169983358,169983358,2024-12-27,2024-12-27 12:12:48+08:00 +857,159980,有色ETF,1.642,1.6449,0.18,-0.002,-0.12,139299.0,2.291137e+07,1.645,1.647,1.642,1.644,0.30,3.02,0.94,-73.76,62507.0,76792.0,1647981.0,7.19,1524707.0,6.65,123274.0,0.54,-1677410.0,-7.32,29430.0,0.13,-31.0,1.642,1.643,4.608248e+08,756674295,756674295,2024-12-27,2024-12-27 12:12:06+08:00 +858,560960,碳中和60指数ETF,0.794,0.7942,0.03,-0.001,-0.13,54982.0,4.359773e+06,0.790,0.795,0.790,0.795,0.63,8.38,1.28,-1.02,26568.0,28414.0,-1503.0,-0.03,0.0,0.00,-1503.0,-0.03,0.0,0.00,1503.0,0.03,-840.0,0.792,0.798,6.559890e+07,52085527,52085527,2024-12-27,2024-12-27 12:12:49+08:00 +859,516130,消费龙头ETF,0.787,0.7881,0.14,-0.001,-0.13,20376.0,1.600048e+06,0.787,0.789,0.782,0.788,0.89,1.42,1.16,30.72,6956.0,13420.0,-163649.0,-10.23,-150755.0,-9.42,-12894.0,-0.81,70394.0,4.40,93255.0,5.83,40.0,0.786,0.788,1.438900e+08,113241430,113241430,2024-12-27,2024-12-27 12:12:49+08:00 +860,513590,香港消费ETF,0.786,0.7885,0.32,-0.001,-0.13,42424.0,3.331016e+06,0.786,0.790,0.781,0.787,1.14,1.60,1.44,-25.42,21958.0,20466.0,-386982.0,-11.62,-9161.0,-0.28,-377821.0,-11.34,567387.0,17.03,-180404.0,-5.42,-131.0,0.785,0.787,2.649189e+08,208226255,208226255,2024-12-27,2024-12-27 12:12:49+08:00 +861,517050,互联网50ETF,0.728,0.7312,0.44,-0.001,-0.14,39187.0,2.873129e+06,0.727,0.736,0.727,0.729,1.23,0.59,2.28,-65.93,19544.0,19643.0,932098.0,32.44,0.0,0.00,932098.0,32.44,-936224.0,-32.59,4126.0,0.14,-6.0,0.728,0.735,6.656050e+08,484560446,484560446,2024-12-27,2024-12-27 12:12:50+08:00 +862,510100,上证50ETF易方达,1.340,1.3399,-0.01,-0.002,-0.15,434661.0,5.823846e+07,1.342,1.347,1.332,1.342,1.12,1.64,0.72,-3.24,173866.0,260795.0,1690076.0,2.90,-1906407.0,-3.27,3596483.0,6.18,-1161057.0,-1.99,-529019.0,-0.91,-1136.0,1.339,1.342,2.656220e+09,3559334671,3559334671,2024-12-27,2024-12-27 12:12:50+08:00 +863,510230,金融ETF,1.318,1.3174,-0.05,-0.002,-0.15,417012.0,5.480595e+07,1.327,1.329,1.302,1.320,2.05,1.19,2.46,-25.86,176969.0,240043.0,881607.0,1.61,6881776.0,12.56,-6000169.0,-10.95,-999841.0,-1.82,118234.0,0.22,-1271.0,1.316,1.319,3.501808e+09,4615382944,4615382944,2024-12-27,2024-12-27 12:12:48+08:00 +864,516110,汽车ETF,1.288,1.2879,-0.01,-0.002,-0.16,232589.0,2.983865e+07,1.290,1.292,1.276,1.290,1.24,5.48,1.34,84.89,82895.0,149694.0,4935331.0,16.54,738997.0,2.48,4196334.0,14.06,-5737789.0,-19.23,802458.0,2.69,20.0,1.286,1.288,4.246231e+08,546914558,546914558,2024-12-27,2024-12-27 12:12:50+08:00 +865,159920,恒生ETF,1.246,1.2535,0.60,-0.002,-0.16,4188130.0,5.216063e+08,1.244,1.250,1.241,1.248,0.72,2.69,1.91,13.85,1927860.0,2260270.0,-14970666.0,-2.87,-12830720.0,-2.46,-2139946.0,-0.41,8793793.0,1.69,6176874.0,1.18,400.0,1.245,1.246,1.556156e+10,19389702883,19389702883,2024-12-27,2024-12-27 12:12:09+08:00 +866,510800,50ETF基金,1.242,1.2418,-0.02,-0.002,-0.16,49208.0,6.102217e+06,1.243,1.249,1.235,1.244,1.13,0.99,0.85,63.61,14621.0,34587.0,137834.0,2.26,-242708.0,-3.98,380542.0,6.24,-481957.0,-7.90,344123.0,5.64,-89.0,1.242,1.244,4.975760e+08,617989392,617989392,2024-12-27,2024-12-27 12:12:50+08:00 +867,561120,家电ETF,1.209,1.2099,0.07,-0.002,-0.17,115018.0,1.384328e+07,1.204,1.211,1.198,1.211,1.07,10.54,1.78,-1.80,61542.0,53476.0,656368.0,4.74,315673.0,2.28,340695.0,2.46,-1120250.0,-8.09,463882.0,3.35,7.0,1.209,1.210,1.091599e+08,131974319,131974319,2024-12-27,2024-12-27 12:12:48+08:00 +868,159612,标普500ETF,1.777,1.6103,-10.35,-0.003,-0.17,63531.0,1.127402e+07,1.779,1.779,1.770,1.780,0.51,2.04,0.69,-8.68,28685.0,34846.0,150531.0,1.34,614505.0,5.45,-463974.0,-4.12,38226.0,0.34,-188757.0,-1.67,-1.0,1.777,1.778,3.108987e+08,552466912,552466912,2024-12-27,2024-12-27 12:12:45+08:00 +869,515650,消费50ETF,1.178,1.1774,-0.05,-0.002,-0.17,241838.0,2.841202e+07,1.179,1.181,1.169,1.180,1.02,1.25,1.36,1.43,104517.0,137321.0,-272555.0,-0.96,3456530.0,12.17,-3729085.0,-13.13,-312994.0,-1.10,585550.0,2.06,10.0,1.177,1.178,1.933184e+09,2277290752,2277290752,2024-12-27,2024-12-27 12:12:49+08:00 +870,563020,红利低波动ETF,1.170,1.1689,-0.09,-0.002,-0.17,163515.0,1.909997e+07,1.172,1.176,1.159,1.172,1.45,2.08,0.93,-21.02,42887.0,120628.0,-3171445.0,-16.60,-2003679.0,-10.49,-1167766.0,-6.11,1840896.0,9.64,1330549.0,6.97,60.0,1.168,1.170,7.879100e+08,921854700,921854700,2024-12-27,2024-12-27 12:12:48+08:00 +871,560330,沪深300价值ETF申万菱信,1.162,1.1591,-0.25,-0.002,-0.17,59881.0,6.910674e+06,1.157,1.162,1.151,1.164,0.95,22.92,7.22,37.46,28469.0,31412.0,111786.0,1.62,-426107.0,-6.17,537893.0,7.78,-103488.0,-1.50,-8297.0,-0.12,4.0,1.157,1.163,2.613000e+07,30363060,30363060,2024-12-27,2024-12-27 12:12:48+08:00 +872,159593,中证A50指数ETF,1.156,1.1575,0.13,-0.002,-0.17,1719880.0,1.984523e+08,1.157,1.161,1.150,1.158,0.95,2.24,1.26,-19.66,832759.0,887121.0,-3187016.0,-1.61,17739156.0,8.94,-20926172.0,-10.54,2428039.0,1.22,758976.0,0.38,-6151.0,1.156,1.157,7.686696e+09,8885820502,8885820502,2024-12-27,2024-12-27 12:12:27+08:00 +873,159547,红利低波50ETF,1.152,1.1518,-0.02,-0.002,-0.17,28446.0,3.274177e+06,1.156,1.156,1.145,1.154,0.95,5.34,1.41,0.24,9678.0,18768.0,4856.0,0.15,0.0,0.00,4856.0,0.15,-92313.0,-2.82,87457.0,2.67,-1200.0,1.147,1.159,5.328608e+07,61385558,61385558,2024-12-27,2024-12-27 12:12:00+08:00 +874,560150,红利低波ETF泰康,1.119,1.1179,-0.10,-0.002,-0.18,52297.0,5.849219e+06,1.122,1.122,1.110,1.121,1.07,0.98,1.06,-88.14,26857.0,25440.0,28946.0,0.49,0.0,0.00,28946.0,0.49,-17344.0,-0.30,-11603.0,-0.20,-2500.0,1.116,1.120,5.342793e+08,597858532,597858532,2024-12-27,2024-12-27 12:12:47+08:00 +875,512890,红利低波ETF,1.117,1.1160,-0.09,-0.002,-0.18,3106961.0,3.463040e+08,1.116,1.121,1.107,1.119,1.25,2.65,1.78,-35.10,1845699.0,1261262.0,-18324757.0,-5.29,-68888870.0,-19.89,50564113.0,14.60,8145266.0,2.35,10179491.0,2.94,1.0,1.116,1.117,1.174311e+10,13117054889,13117054889,2024-12-27,2024-12-27 12:12:49+08:00 +876,159905,深红利ETF,1.669,1.6690,0.00,-0.003,-0.18,155658.0,2.592122e+07,1.672,1.673,1.659,1.672,0.84,0.75,0.87,-17.42,64897.0,90761.0,-5330781.0,-20.57,-4043979.0,-15.60,-1286802.0,-4.96,2109380.0,8.14,3221401.0,12.43,2.0,1.668,1.669,2.070944e+09,3456405456,3456405456,2024-12-27,2024-12-27 12:12:27+08:00 +877,510190,上证50ETF指数基金,3.826,3.8264,0.01,-0.007,-0.18,8382.0,3.200997e+06,3.833,3.843,3.808,3.833,0.91,1.38,0.97,32.21,4379.0,4003.0,325222.0,10.16,0.0,0.00,325222.0,10.16,-321574.0,-10.05,-3648.0,-0.11,-15.0,3.826,3.841,6.065080e+07,232049961,232049961,2024-12-27,2024-12-27 12:12:48+08:00 +878,512390,平安MSCI低波ETF,1.091,1.0915,0.05,-0.002,-0.18,254.0,2.767000e+04,1.088,1.091,1.087,1.093,0.37,0.01,0.04,21.82,149.0,105.0,10214.0,36.91,0.0,0.00,10214.0,36.91,0.0,0.00,-10214.0,-36.91,1.0,1.087,1.102,1.716820e+08,187305062,187305062,2024-12-27,2024-12-27 12:12:47+08:00 +879,159748,创新药ETF富国,0.539,0.5397,0.13,-0.001,-0.19,52036.0,2.798561e+06,0.538,0.540,0.535,0.540,0.93,1.12,1.78,10.03,23894.0,28142.0,-264610.0,-9.46,-573041.0,-20.48,308431.0,11.02,122602.0,4.38,142009.0,5.07,40.0,0.538,0.540,4.646921e+08,250469057,250469057,2024-12-27,2024-12-27 12:12:36+08:00 +880,159520,消费龙头ETF,1.058,1.0591,0.10,-0.002,-0.19,46138.0,4.867690e+06,1.060,1.061,1.052,1.060,0.85,3.13,1.24,5.76,15916.0,30222.0,-217849.0,-4.48,-539015.0,-11.07,321166.0,6.60,45107.0,0.93,172744.0,3.55,-33.0,1.058,1.059,1.471776e+08,155713953,155713953,2024-12-27,2024-12-27 12:11:51+08:00 +881,510020,超大盘ETF,3.168,3.1668,-0.04,-0.006,-0.19,3005.0,9.473180e+05,3.150,3.182,3.146,3.174,1.13,0.69,0.52,-52.65,1211.0,1794.0,-113152.0,-11.94,0.0,0.00,-113152.0,-11.94,192602.0,20.33,-79449.0,-8.39,3.0,3.136,3.179,4.324800e+07,137009664,137009664,2024-12-27,2024-12-27 12:12:49+08:00 +882,159581,红利ETF基金,1.042,1.0428,0.08,-0.002,-0.19,457434.0,4.756915e+07,1.046,1.046,1.035,1.044,1.05,1.68,3.67,-35.49,164526.0,292908.0,-2967940.0,-6.24,5600595.0,11.77,-8568535.0,-18.01,1501517.0,3.16,1466424.0,3.08,-3654.0,1.041,1.042,2.725226e+09,2839685192,2839685192,2024-12-27,2024-12-27 12:12:48+08:00 +883,517120,沪港深创新药ETF,0.488,0.4862,-0.37,-0.001,-0.20,34343.0,1.668523e+06,0.486,0.490,0.484,0.489,1.23,0.53,1.13,3.84,14578.0,19765.0,-241955.0,-14.50,-408863.0,-24.50,166908.0,10.00,33682.0,2.02,208274.0,12.48,20.0,0.487,0.488,6.529664e+08,318647603,318647603,2024-12-27,2024-12-27 12:12:48+08:00 +884,516270,新能源50ETF,0.475,0.4759,0.19,-0.001,-0.21,91168.0,4.314662e+06,0.474,0.477,0.470,0.476,1.47,1.97,0.59,2.22,58544.0,32624.0,-563824.0,-13.07,-798129.0,-18.50,234305.0,5.43,484183.0,11.22,79641.0,1.85,-3.0,0.475,0.476,4.634090e+08,220119279,220119279,2024-12-27,2024-12-27 12:12:48+08:00 +885,515890,红利ETF博时,1.388,1.3885,0.04,-0.003,-0.22,39223.0,5.433238e+06,1.389,1.390,1.379,1.391,0.79,0.76,1.06,53.03,22817.0,16406.0,-68425.0,-1.26,1154390.0,21.25,-1222815.0,-22.51,-97138.0,-1.79,165564.0,3.05,-43.0,1.388,1.390,5.144439e+08,714048139,714048139,2024-12-27,2024-12-27 12:12:47+08:00 +886,513730,东南亚科技ETF,1.365,1.3425,-1.68,-0.003,-0.22,404688.0,5.528608e+07,1.367,1.369,1.364,1.368,0.37,2.06,0.67,-35.54,183013.0,221675.0,7085281.0,12.82,4668859.0,8.44,2416422.0,4.37,-5103340.0,-9.23,-1981940.0,-3.58,-69.0,1.365,1.366,1.960355e+09,2675884586,2675884586,2024-12-27,2024-12-27 12:12:48+08:00 +887,159916,深F60ETF,4.818,4.8398,0.45,-0.011,-0.23,6.0,2.890000e+03,4.810,4.818,4.810,4.829,0.17,0.00,0.10,17.76,5.0,1.0,0.0,0.00,0.0,0.00,0.0,0.00,-1928.0,-66.71,1928.0,66.71,5.0,4.833,4.905,8.106604e+07,390576176,390576176,2024-12-27,2024-12-27 12:12:00+08:00 +888,513330,恒生互联网ETF,0.427,0.4297,0.63,-0.001,-0.23,46703839.0,1.990790e+09,0.428,0.430,0.423,0.428,1.64,7.19,2.55,-8.71,20851527.0,25852312.0,-56345521.0,-2.83,-146962288.0,-7.38,90616767.0,4.55,45240775.0,2.27,11104752.0,0.56,2.0,0.426,0.427,6.498748e+10,27749653987,27749653987,2024-12-27,2024-12-27 12:12:48+08:00 +889,159695,通信ETF,1.266,1.2676,0.13,-0.003,-0.24,37790.0,4.777489e+06,1.269,1.270,1.258,1.269,0.95,5.34,0.86,12.74,20576.0,17214.0,-114027.0,-2.39,0.0,0.00,-114027.0,-2.39,58527.0,1.23,55499.0,1.16,-40.0,1.266,1.268,7.081209e+07,89648101,89648101,2024-12-27,2024-12-27 12:12:24+08:00 +890,513900,港股通100ETF,0.837,0.8367,-0.04,-0.002,-0.24,49395.0,4.138257e+06,0.840,0.840,0.834,0.839,0.72,2.82,1.88,18.00,19585.0,29810.0,99102.0,2.39,0.0,0.00,99102.0,2.39,-174187.0,-4.21,75084.0,1.81,-23.0,0.837,0.840,1.749780e+08,146456586,146456586,2024-12-27,2024-12-27 12:12:49+08:00 +891,510880,红利ETF,3.308,3.3054,-0.08,-0.008,-0.24,1134984.0,3.744812e+08,3.308,3.317,3.282,3.316,1.06,1.64,1.42,77.86,491589.0,643395.0,-142061644.0,-37.94,-97368816.0,-26.00,-44692828.0,-11.93,17092681.0,4.56,124968963.0,33.37,8.0,3.307,3.308,6.931676e+09,22929983044,22929983044,2024-12-27,2024-12-27 12:12:49+08:00 +892,510410,资源ETF,1.218,1.2183,0.02,-0.003,-0.25,51377.0,6.260721e+06,1.224,1.224,1.213,1.221,0.90,1.48,1.16,-6.84,18443.0,32934.0,726109.0,11.60,1634068.0,26.10,-907959.0,-14.50,-628234.0,-10.03,-97875.0,-1.56,-66.0,1.218,1.222,3.472584e+08,422960731,422960731,2024-12-27,2024-12-27 12:12:48+08:00 +893,515090,可持续发展ETF,1.206,1.2109,0.40,-0.003,-0.25,3839.0,4.638580e+05,1.209,1.209,1.205,1.209,0.33,3.25,0.30,43.84,1241.0,2598.0,-101520.0,-21.89,0.0,0.00,-101520.0,-21.89,100193.0,21.60,1326.0,0.29,200.0,1.200,1.226,1.180170e+07,14232850,14232850,2024-12-27,2024-12-27 12:12:50+08:00 +894,159510,沪深300价值ETF,1.118,1.1188,0.07,-0.003,-0.27,36149.0,4.034427e+06,1.118,1.122,1.112,1.121,0.89,2.22,1.87,7.97,27446.0,8703.0,-409447.0,-10.15,-1571490.0,-38.95,1162043.0,28.80,401210.0,9.94,8237.0,0.20,-15.0,1.118,1.119,1.631283e+08,182377486,182377486,2024-12-27,2024-12-27 12:12:42+08:00 +895,561060,国企红利ETF,1.108,1.1084,0.04,-0.003,-0.27,18456.0,2.036308e+06,1.111,1.111,1.100,1.111,0.99,3.15,1.37,-48.37,11412.0,7044.0,406346.0,19.96,0.0,0.00,406346.0,19.96,-391555.0,-19.23,-14791.0,-0.73,188.0,1.107,1.109,5.856500e+07,64890020,64890020,2024-12-27,2024-12-27 12:12:49+08:00 +896,513220,中概互联ETF,1.096,1.0879,-0.74,-0.003,-0.27,377622.0,4.132384e+07,1.099,1.101,1.089,1.099,1.09,21.56,2.57,-15.71,175487.0,202135.0,-350323.0,-0.85,-779204.0,-1.89,428881.0,1.04,-291908.0,-0.71,642231.0,1.55,-2280.0,1.096,1.097,1.751094e+08,191919902,191919902,2024-12-27,2024-12-27 12:12:50+08:00 +897,512180,MSCIA股ETF基金,1.425,1.4327,0.54,-0.004,-0.28,270.0,3.847500e+04,1.425,1.426,1.423,1.429,0.21,0.04,1.51,-4.23,4.0,266.0,9100.0,23.65,0.0,0.00,9100.0,23.65,0.0,0.00,-9100.0,-23.65,4.0,1.430,1.433,7.004800e+07,99818400,99818400,2024-12-27,2024-12-27 12:12:50+08:00 +898,159355,800红利低波ETF,1.039,1.0410,0.19,-0.003,-0.29,34525.0,3.589994e+06,1.042,1.043,1.035,1.042,0.77,2.44,0.86,-10.81,22362.0,12163.0,-291830.0,-8.13,-867358.0,-24.16,575528.0,16.03,260475.0,7.26,31356.0,0.87,-9.0,1.039,1.043,1.412343e+08,146742414,146742414,2024-12-27,2024-12-27 12:12:36+08:00 +899,510030,价值ETF,1.005,1.0044,-0.06,-0.003,-0.30,24466.0,2.455373e+06,1.007,1.012,0.997,1.008,1.49,1.14,1.46,-16.19,9618.0,14848.0,-181501.0,-7.39,-39507.0,-1.61,-141994.0,-5.78,122573.0,4.99,58927.0,2.40,23.0,1.003,1.005,2.137298e+08,214798449,214798449,2024-12-27,2024-12-27 12:12:50+08:00 +900,563010,电信ETF,1.332,1.3331,0.08,-0.004,-0.30,32010.0,4.258842e+06,1.332,1.335,1.327,1.336,0.60,3.80,4.06,-91.67,14022.0,17988.0,-243754.0,-5.72,-1116193.0,-26.21,872439.0,20.49,228965.0,5.38,14788.0,0.35,-1.0,1.332,1.336,8.418930e+07,112140148,112140148,2024-12-27,2024-12-27 12:12:49+08:00 +901,159730,龙头家电ETF,0.994,0.9942,0.02,-0.003,-0.30,22639.0,2.245964e+06,0.996,0.996,0.985,0.997,1.10,4.15,1.18,-5.09,13628.0,9011.0,-246075.0,-10.96,-444444.0,-19.79,198369.0,8.83,153137.0,6.82,92937.0,4.14,-100.0,0.994,0.995,5.457134e+07,54243912,54243912,2024-12-27,2024-12-27 12:12:24+08:00 +902,513630,港股红利指数ETF,1.291,1.2924,0.11,-0.004,-0.31,610811.0,7.868943e+07,1.293,1.293,1.285,1.295,0.62,1.34,0.94,-3.71,335732.0,275079.0,-1783744.0,-2.27,-7276940.0,-9.25,5493196.0,6.98,1602443.0,2.04,181301.0,0.23,78.0,1.290,1.291,4.556359e+09,5882259355,5882259355,2024-12-27,2024-12-27 12:12:48+08:00 +903,159567,港股创新药ETF,0.957,0.9613,0.45,-0.003,-0.31,361341.0,3.455004e+07,0.960,0.962,0.951,0.960,1.15,9.14,1.88,14.82,150715.0,210626.0,-2872380.0,-8.31,-420855.0,-1.22,-2451525.0,-7.10,2435001.0,7.05,437377.0,1.27,110.0,0.956,0.957,3.953649e+08,378364175,378364175,2024-12-27,2024-12-27 12:12:24+08:00 +904,513500,标普500ETF,2.193,2.0508,-6.93,-0.007,-0.32,474379.0,1.041031e+08,2.197,2.199,2.191,2.200,0.36,0.60,0.50,24.23,231173.0,243206.0,-9435029.0,-9.06,-11787548.0,-11.32,2352519.0,2.26,3197803.0,3.07,6237226.0,5.99,-173.0,2.193,2.194,7.916639e+09,17361188713,17361188713,2024-12-27,2024-12-27 12:12:49+08:00 +905,517770,游戏传媒ETF,0.936,0.9316,-0.47,-0.003,-0.32,38313.0,3.578372e+06,0.941,0.941,0.929,0.939,1.28,11.29,3.45,-1.40,10854.0,27459.0,-602391.0,-16.83,-1758691.0,-49.15,1156300.0,32.31,408838.0,11.43,193555.0,5.41,-47.0,0.936,0.939,3.394780e+07,31775141,31775141,2024-12-27,2024-12-27 12:12:49+08:00 +906,515050,5G通信ETF,1.207,1.2092,0.18,-0.004,-0.33,1088931.0,1.317036e+08,1.209,1.214,1.202,1.211,0.99,1.79,1.42,-16.37,587884.0,501047.0,4728452.0,3.59,5707992.0,4.33,-979540.0,-0.74,-3532598.0,-2.68,-1195854.0,-0.91,-21.0,1.207,1.208,6.083068e+09,7342263578,7342263578,2024-12-27,2024-12-27 12:12:48+08:00 +907,512870,杭州湾区ETF,1.197,1.2059,0.74,-0.004,-0.33,101.0,1.209000e+04,1.202,1.202,1.197,1.201,0.42,0.03,0.18,-2.89,NaN,101.0,11970.0,99.01,0.0,0.00,11970.0,99.01,0.0,0.00,-11970.0,-99.01,-100.0,1.204,1.208,3.241060e+07,38795488,38795488,2024-12-27,2024-12-27 12:12:50+08:00 +908,560030,800价值ETF,1.196,1.2003,0.36,-0.004,-0.33,452.0,5.427400e+04,1.200,1.202,1.196,1.200,0.50,0.13,0.51,-2.31,411.0,41.0,-44442.0,-81.88,0.0,0.00,-44442.0,-81.88,40627.0,74.86,3814.0,7.03,-10.0,1.198,1.202,3.443200e+07,41180672,41180672,2024-12-27,2024-12-27 12:12:48+08:00 +909,515360,方正沪深300ETF,5.362,5.3826,0.38,-0.018,-0.33,48.0,2.575400e+04,5.367,5.367,5.357,5.380,0.19,0.02,0.06,46.03,39.0,9.0,22003.0,85.44,0.0,0.00,22003.0,85.44,0.0,0.00,-22004.0,-85.44,-2.0,5.357,5.425,2.627930e+07,140909607,140909607,2024-12-27,2024-12-27 12:12:49+08:00 +910,513140,港股金融ETF,1.191,1.1774,-1.16,-0.004,-0.33,36697.0,4.372161e+06,1.196,1.197,1.181,1.195,1.34,10.84,1.43,-81.34,19146.0,17551.0,32740.0,0.75,0.0,0.00,32740.0,0.75,-83878.0,-1.92,51138.0,1.17,-228.0,1.188,1.194,3.386800e+07,40336788,40336788,2024-12-27,2024-12-27 12:12:49+08:00 +911,513950,恒生红利ETF,1.184,1.1818,-0.19,-0.004,-0.34,107856.0,1.273143e+07,1.186,1.187,1.177,1.188,0.84,1.66,1.18,-50.36,46431.0,61425.0,-3080355.0,-24.19,-553651.0,-4.35,-2526704.0,-19.85,3504938.0,27.53,-424583.0,-3.33,-85.0,1.184,1.185,6.501190e+08,769740905,769740905,2024-12-27,2024-12-27 12:12:49+08:00 +912,513050,中概互联网ETF,1.182,1.1723,-0.83,-0.004,-0.34,9226576.0,1.090145e+09,1.184,1.188,1.174,1.186,1.18,2.94,2.10,11.01,4321115.0,4905461.0,-58273808.0,-5.35,-67073168.0,-6.15,8799360.0,0.81,32853746.0,3.01,25420060.0,2.33,1000.0,1.181,1.182,3.136543e+10,37073941607,37073941607,2024-12-27,2024-12-27 12:12:48+08:00 +913,159688,恒生互联网ETF,0.873,0.8762,0.37,-0.003,-0.34,983030.0,8.569654e+07,0.874,0.878,0.866,0.876,1.37,12.56,2.27,-38.99,445006.0,538024.0,-4293041.0,-5.01,-2368806.0,-2.76,-1924235.0,-2.25,2695235.0,3.15,1597807.0,1.86,5.0,0.872,0.873,7.827785e+08,683365613,683365613,2024-12-27,2024-12-27 12:11:54+08:00 +914,560890,红利低波ETF新华,1.163,1.1645,0.13,-0.004,-0.34,18984.0,2.205182e+06,1.163,1.163,1.157,1.167,0.51,2.06,1.17,-6.27,11806.0,7178.0,-82333.0,-3.73,412460.0,18.70,-494793.0,-22.44,68442.0,3.10,13891.0,0.63,-10.0,1.163,1.165,9.198120e+07,106974136,106974136,2024-12-27,2024-12-27 12:12:50+08:00 +915,512750,基本面50ETF,1.416,1.4150,-0.07,-0.005,-0.35,31836.0,4.499976e+06,1.419,1.422,1.405,1.421,1.20,4.03,1.30,80.32,14993.0,16843.0,-89763.0,-1.99,0.0,0.00,-89763.0,-1.99,200885.0,4.46,-111123.0,-2.47,56.0,1.412,1.418,7.895490e+07,111800138,111800138,2024-12-27,2024-12-27 12:12:49+08:00 +916,515220,煤炭ETF,1.122,1.1221,0.01,-0.004,-0.36,649985.0,7.285429e+07,1.127,1.127,1.117,1.126,0.89,2.64,0.83,3.33,267387.0,382598.0,-12390530.0,-17.01,-6405921.0,-8.79,-5984609.0,-8.21,4083599.0,5.61,8306930.0,11.40,-41.0,1.122,1.124,2.464677e+09,2765367477,2765367477,2024-12-27,2024-12-27 12:12:49+08:00 +917,510270,国企ETF,1.329,1.3330,0.30,-0.005,-0.37,2152.0,2.857860e+05,1.332,1.332,1.325,1.334,0.52,0.75,0.39,15.68,1355.0,797.0,-15453.0,-5.41,0.0,0.00,-15453.0,-5.41,61547.0,21.54,-46093.0,-16.13,-100.0,1.328,1.334,2.883210e+07,38317861,38317861,2024-12-27,2024-12-27 12:12:50+08:00 +918,159312,恒生ETF港股通,1.000,1.0072,0.71,-0.004,-0.40,15245.0,1.526364e+06,1.005,1.006,0.998,1.004,0.80,1.73,0.99,-80.89,9976.0,5269.0,-49218.0,-3.22,0.0,0.00,-49218.0,-3.22,-4032.0,-0.26,53250.0,3.49,-508.0,1.000,1.005,8.822435e+07,88224353,88224353,2024-12-27,2024-12-27 12:12:18+08:00 +919,562320,沪深300价值ETF,1.242,1.2423,0.02,-0.005,-0.40,100058.0,1.239321e+07,1.246,1.252,1.234,1.247,1.44,15.56,2.43,91.34,33304.0,66754.0,494289.0,3.99,2040666.0,16.47,-1546377.0,-12.48,-403413.0,-3.26,-90874.0,-0.73,-179.0,1.244,1.249,6.429550e+07,79855011,79855011,2024-12-27,2024-12-27 12:12:48+08:00 +920,561580,央企红利ETF,1.213,1.2138,0.07,-0.005,-0.41,228317.0,2.766977e+07,1.218,1.220,1.206,1.218,1.15,4.25,0.76,91.61,102555.0,125762.0,-3072148.0,-11.10,-3562591.0,-12.88,490443.0,1.77,2403265.0,8.69,668883.0,2.42,12.0,1.212,1.216,5.373707e+08,651830664,651830664,2024-12-27,2024-12-27 12:12:49+08:00 +921,159892,恒生医药ETF,0.484,0.4842,0.04,-0.002,-0.41,3451668.0,1.670415e+08,0.486,0.487,0.481,0.486,1.23,3.97,2.05,0.42,1554677.0,1896991.0,-11253724.0,-6.74,-24159607.0,-14.46,12905883.0,7.73,8741186.0,5.23,2512538.0,1.50,5.0,0.483,0.484,8.690266e+09,4206088798,4206088798,2024-12-27,2024-12-27 12:12:33+08:00 +922,159570,港股通创新药ETF,0.959,0.9638,0.50,-0.004,-0.42,242393.0,2.321977e+07,0.961,0.965,0.953,0.963,1.25,3.54,1.39,14.96,106921.0,135472.0,-1634049.0,-7.04,-880610.0,-3.79,-753439.0,-3.24,1804678.0,7.77,-170628.0,-0.73,-138.0,0.958,0.959,6.845971e+08,656528653,656528653,2024-12-27,2024-12-27 12:12:27+08:00 +923,159981,能源化工ETF,1.431,1.4310,0.00,-0.006,-0.42,107979.0,1.547579e+07,1.438,1.440,1.429,1.437,0.77,5.13,1.31,-29.62,41992.0,65987.0,-3529893.0,-22.81,-2996933.0,-19.37,-532960.0,-3.44,2517791.0,16.27,1012103.0,6.54,69.0,1.430,1.432,2.105370e+08,301278385,301278385,2024-12-27,2024-12-27 12:12:09+08:00 +924,159731,石化ETF,0.703,0.7012,-0.26,-0.003,-0.42,26631.0,1.869144e+06,0.699,0.705,0.699,0.706,0.85,5.29,2.49,11.72,20670.0,5961.0,-1523351.0,-81.50,0.0,0.00,-1523351.0,-81.50,173014.0,9.26,1350337.0,72.24,169.0,0.702,0.703,5.037580e+07,35414189,35414189,2024-12-27,2024-12-27 12:12:27+08:00 +925,513650,标普500ETF基金,1.619,1.5614,-3.69,-0.007,-0.43,1315782.0,2.131720e+08,1.623,1.625,1.617,1.626,0.49,5.33,1.44,4.11,558105.0,757677.0,-11405308.0,-5.35,42074916.0,19.74,-53480224.0,-25.09,6374161.0,2.99,5031147.0,2.36,11.0,1.618,1.619,2.466734e+09,3993642346,3993642346,2024-12-27,2024-12-27 12:12:49+08:00 +926,159605,中概互联ETF,0.909,0.9140,0.55,-0.004,-0.44,5293337.0,4.813017e+08,0.913,0.915,0.904,0.913,1.20,6.72,2.07,-1.24,2205539.0,3087798.0,-16294458.0,-3.39,-22106413.0,-4.59,5811955.0,1.21,11269920.0,2.34,5024534.0,1.04,-302.0,0.909,0.910,7.877486e+09,7160634847,7160634847,2024-12-27,2024-12-27 12:12:36+08:00 +927,159996,家电ETF,1.361,1.3634,0.18,-0.006,-0.44,270111.0,3.666331e+07,1.363,1.365,1.351,1.367,1.02,2.23,0.59,-31.38,103209.0,166902.0,4673737.0,12.75,-872376.0,-2.38,5546113.0,15.13,-5348911.0,-14.59,675173.0,1.84,-245.0,1.361,1.363,1.212555e+09,1650287148,1650287148,2024-12-27,2024-12-27 12:12:24+08:00 +928,159607,中概互联网ETF,0.905,0.9094,0.48,-0.004,-0.44,2407785.0,2.177345e+08,0.909,0.909,0.899,0.909,1.10,12.25,2.67,22.67,1168320.0,1239465.0,-14727303.0,-6.76,-22962024.0,-10.55,8234721.0,3.78,9848847.0,4.52,4878457.0,2.24,45.0,0.904,0.905,1.964829e+09,1778170368,1778170368,2024-12-27,2024-12-27 12:12:39+08:00 +929,563180,高股息ETF,1.088,1.0864,-0.15,-0.005,-0.46,64721.0,7.024925e+06,1.090,1.091,1.081,1.093,0.91,2.28,1.27,-42.52,38225.0,26496.0,-337527.0,-4.80,-1840837.0,-26.20,1503310.0,21.40,-115020.0,-1.64,452548.0,6.44,1.0,1.088,1.089,2.834200e+08,308360960,308360960,2024-12-27,2024-12-27 12:12:50+08:00 +930,517880,品牌消费ETF,0.869,0.8654,-0.42,-0.004,-0.46,7941.0,6.896100e+05,0.860,0.870,0.860,0.873,1.15,1.49,0.81,-20.72,3865.0,4076.0,11150.0,1.62,0.0,0.00,11150.0,1.62,-16694.0,-2.42,5544.0,0.80,-1.0,0.865,0.879,5.333710e+07,46349940,46349940,2024-12-27,2024-12-27 12:12:48+08:00 +931,159811,5G50ETF,1.301,1.3001,-0.07,-0.006,-0.46,37818.0,4.914011e+06,1.297,1.305,1.295,1.307,0.77,3.80,0.95,-94.58,19534.0,18284.0,283817.0,5.78,0.0,0.00,283817.0,5.78,-262217.0,-5.34,-21600.0,-0.44,248.0,1.297,1.301,9.954339e+07,129505954,129505954,2024-12-27,2024-12-27 12:12:36+08:00 +932,560520,红利低波100ETF基金,1.082,1.0883,0.58,-0.005,-0.46,161.0,1.747300e+04,1.087,1.087,1.082,1.087,0.46,0.24,0.12,57.29,14.0,147.0,430.0,2.46,0.0,0.00,430.0,2.46,0.0,0.00,-430.0,-2.46,-17.0,1.086,1.092,6.751000e+06,7304582,7304582,2024-12-27,2024-12-27 12:12:49+08:00 +933,512530,沪深300红利ETF,1.493,1.4921,-0.06,-0.007,-0.47,35447.0,5.272299e+06,1.500,1.501,1.482,1.500,1.27,2.56,3.06,38.57,14658.0,20789.0,-713804.0,-13.54,-1376152.0,-26.10,662348.0,12.56,595380.0,11.29,118422.0,2.25,-37.0,1.488,1.497,1.385020e+08,206783486,206783486,2024-12-27,2024-12-27 12:12:49+08:00 +934,159726,恒生红利ETF,1.060,1.0629,0.27,-0.005,-0.47,104992.0,1.111656e+07,1.063,1.065,1.054,1.065,1.03,1.99,1.09,3.68,47890.0,57102.0,-206104.0,-1.85,135455.0,1.22,-341559.0,-3.07,44989.0,0.40,161115.0,1.45,1.0,1.059,1.060,5.289114e+08,560646059,560646059,2024-12-27,2024-12-27 12:12:00+08:00 +935,513080,法国CAC40ETF,1.470,1.4357,-2.39,-0.007,-0.47,85573.0,1.258429e+07,1.475,1.475,1.468,1.477,0.47,2.09,0.86,-12.73,27699.0,57874.0,-2867175.0,-22.78,-3539801.0,-28.13,672626.0,5.34,1443969.0,11.47,1423204.0,11.31,1.0,1.469,1.470,4.099160e+08,602576520,602576520,2024-12-27,2024-12-27 12:12:48+08:00 +936,517170,沪港深ETF,0.830,0.8355,0.66,-0.004,-0.48,472.0,3.923700e+04,0.832,0.833,0.830,0.834,0.36,0.08,1.97,0.91,203.0,269.0,5418.0,13.81,0.0,0.00,5418.0,13.81,16660.0,42.46,-22078.0,-56.27,-2.0,0.832,0.835,5.613180e+07,46589394,46589394,2024-12-27,2024-12-27 12:12:49+08:00 +937,530880,红利ETF国企,1.029,1.0294,0.04,-0.005,-0.48,17651.0,1.811449e+06,1.029,1.032,1.022,1.034,0.97,0.97,0.36,5.54,2441.0,15210.0,58686.0,3.24,-127039.0,-7.01,185725.0,10.25,-177258.0,-9.79,118573.0,6.55,-30.0,1.029,1.030,1.813360e+08,186594744,186594744,2024-12-27,2024-12-27 12:12:49+08:00 +938,513700,香港医药ETF,0.411,0.4051,-1.46,-0.002,-0.48,448753.0,1.844477e+07,0.413,0.414,0.409,0.413,1.21,2.04,1.32,-7.06,144698.0,304055.0,-2545879.0,-13.80,-4474983.0,-24.26,1929104.0,10.46,1897886.0,10.29,647992.0,3.51,-66.0,0.411,0.412,2.200846e+09,904547706,904547706,2024-12-27,2024-12-27 12:12:50+08:00 +939,513170,恒生央企ETF,1.226,1.2257,-0.02,-0.006,-0.49,118130.0,1.446260e+07,1.231,1.235,1.217,1.232,1.46,2.82,0.96,-48.43,53185.0,64945.0,-2231035.0,-15.43,-1496298.0,-10.35,-734737.0,-5.08,1730850.0,11.97,500186.0,3.46,20.0,1.225,1.226,4.195730e+08,514396508,514396508,2024-12-27,2024-12-27 12:12:49+08:00 +940,159329,沙特ETF,1.013,1.0116,-0.14,-0.005,-0.49,90344.0,9.156412e+06,1.016,1.017,1.012,1.018,0.49,3.52,0.85,-0.85,29373.0,60971.0,-500554.0,-5.47,1907276.0,20.83,-2407830.0,-26.30,51728.0,0.56,448826.0,4.90,-117.0,1.013,1.014,2.566892e+08,260026147,260026147,2024-12-27,2024-12-27 12:12:27+08:00 +941,516310,银行ETF易方达,1.207,1.2056,-0.12,-0.006,-0.49,143645.0,1.727666e+07,1.205,1.217,1.192,1.213,2.06,1.52,1.92,63.83,70518.0,73127.0,-4751688.0,-27.50,876882.0,5.08,-5628570.0,-32.58,2678386.0,15.50,2073302.0,12.00,-1.0,1.206,1.208,9.437585e+08,1139116505,1139116505,2024-12-27,2024-12-27 12:12:50+08:00 +942,510720,红利国企ETF,1.001,1.0016,0.06,-0.005,-0.50,455130.0,4.549608e+07,1.005,1.008,0.995,1.006,1.29,5.67,1.41,23.48,182114.0,273016.0,-10790240.0,-23.72,-8981225.0,-19.74,-1809015.0,-3.98,7683396.0,16.89,3106845.0,6.83,-2.0,1.001,1.002,8.027660e+08,803568766,803568766,2024-12-27,2024-12-27 12:12:49+08:00 +943,515300,红利低波ETF基金,1.383,1.3816,-0.10,-0.007,-0.50,460276.0,6.357530e+07,1.390,1.391,1.374,1.390,1.22,1.35,1.59,73.91,188035.0,272241.0,-2506540.0,-3.94,-27819144.0,-43.76,25312604.0,39.82,1179968.0,1.86,1326572.0,2.09,2.0,1.382,1.383,3.412675e+09,4719729802,4719729802,2024-12-27,2024-12-27 12:12:50+08:00 +944,513400,道琼斯ETF,1.179,1.1191,-5.35,-0.006,-0.51,832952.0,9.840593e+07,1.182,1.185,1.178,1.185,0.59,5.37,0.47,-13.27,294836.0,538116.0,-6870720.0,-6.98,2570793.0,2.61,-9441513.0,-9.59,842861.0,0.86,6027860.0,6.13,7.0,1.178,1.179,1.551062e+09,1828702098,1828702098,2024-12-27,2024-12-27 12:12:49+08:00 +945,159655,标普ETF,1.675,1.6004,-4.66,-0.009,-0.53,75391.0,1.264075e+07,1.684,1.684,1.673,1.684,0.65,1.93,0.68,48.53,27581.0,47810.0,-444823.0,-3.52,-4356276.0,-34.46,3911453.0,30.94,-831303.0,-6.58,1276127.0,10.10,-50.0,1.675,1.676,3.901430e+08,653489592,653489592,2024-12-27,2024-12-27 12:12:24+08:00 +946,515880,通信ETF,1.448,1.4478,-0.01,-0.008,-0.55,1332183.0,1.924303e+08,1.453,1.453,1.433,1.456,1.37,7.95,1.47,2.32,669715.0,662468.0,-26993150.0,-14.03,-25577303.0,-13.29,-1415847.0,-0.74,7593025.0,3.95,19400126.0,10.08,-30.0,1.448,1.449,1.676462e+09,2427517416,2427517416,2024-12-27,2024-12-27 12:12:49+08:00 +947,159719,国企共赢ETF,1.601,1.6047,0.23,-0.009,-0.56,56443.0,9.047172e+06,1.606,1.612,1.597,1.610,0.93,2.97,1.01,-38.56,27718.0,28725.0,709444.0,7.84,0.0,0.00,709444.0,7.84,-736929.0,-8.15,27486.0,0.30,-200.0,1.600,1.601,1.901960e+08,304503774,304503774,2024-12-27,2024-12-27 12:12:42+08:00 +948,159930,能源ETF,1.400,1.4017,0.12,-0.008,-0.57,91944.0,1.287292e+07,1.408,1.413,1.394,1.408,1.35,4.65,1.10,11.48,48186.0,43758.0,-1104945.0,-8.58,0.0,0.00,-1104945.0,-8.58,29963.0,0.23,1074983.0,8.35,-5.0,1.400,1.401,1.978982e+08,277057410,277057410,2024-12-27,2024-12-27 12:12:42+08:00 +949,159615,恒生生物科技ETF,0.696,0.6980,0.29,-0.004,-0.57,354403.0,2.463171e+07,0.700,0.700,0.691,0.700,1.29,7.07,1.87,2.97,168161.0,186242.0,-1239622.0,-5.03,-1678260.0,-6.81,438638.0,1.78,508745.0,2.07,730878.0,2.97,1.0,0.695,0.696,5.010549e+08,348734208,348734208,2024-12-27,2024-12-27 12:12:00+08:00 +950,513280,恒生生物科技ETF,0.682,0.6836,0.23,-0.004,-0.58,97163.0,6.626257e+06,0.687,0.688,0.678,0.686,1.46,3.16,1.52,17.63,40739.0,56424.0,-724112.0,-10.93,-312346.0,-4.71,-411766.0,-6.21,403861.0,6.09,320251.0,4.83,-1833.0,0.682,0.683,3.071145e+08,209452086,209452086,2024-12-27,2024-12-27 12:12:49+08:00 +951,513200,港股通医药ETF,0.681,0.6824,0.21,-0.004,-0.58,906124.0,6.173686e+07,0.685,0.685,0.677,0.685,1.17,2.46,2.75,-32.95,428478.0,477646.0,-2547535.0,-4.13,-8842016.0,-14.32,6294481.0,10.20,1722701.0,2.79,824834.0,1.34,-1090.0,0.681,0.682,3.681282e+09,2506953107,2506953107,2024-12-27,2024-12-27 12:12:50+08:00 +952,512730,中证银行ETF,1.509,1.5085,-0.03,-0.009,-0.59,45266.0,6.812671e+06,1.519,1.519,1.490,1.518,1.91,7.93,1.68,10.11,21299.0,23967.0,-891529.0,-13.09,0.0,0.00,-891529.0,-13.09,365911.0,5.37,525618.0,7.72,-478.0,1.508,1.509,5.708390e+07,86139605,86139605,2024-12-27,2024-12-27 12:12:49+08:00 +953,520830,沙特ETF,1.001,1.0025,0.15,-0.006,-0.60,120410.0,1.206098e+07,1.006,1.006,1.000,1.007,0.60,4.23,1.53,-1.91,28875.0,91535.0,-3330398.0,-27.61,-5751291.0,-47.69,2420893.0,20.07,2015663.0,16.71,1314734.0,10.90,-1.0,1.001,1.002,2.846190e+08,284903627,284903627,2024-12-27,2024-12-27 12:12:50+08:00 +954,159557,恒生医疗指数ETF,0.987,0.9737,-1.37,-0.006,-0.60,29389.0,2.908447e+06,0.993,0.994,0.987,0.993,0.70,1.49,0.54,-13.03,13203.0,16186.0,-451082.0,-15.51,0.0,0.00,-451082.0,-15.51,172916.0,5.95,278166.0,9.56,-1050.0,0.986,0.988,1.968950e+08,194335321,194335321,2024-12-27,2024-12-27 12:12:33+08:00 +955,515290,银行ETF天弘,1.315,1.3144,-0.05,-0.008,-0.60,229927.0,3.009611e+07,1.319,1.326,1.298,1.323,2.12,0.78,1.04,-42.79,115518.0,114409.0,-345864.0,-1.15,1376814.0,4.57,-1722678.0,-5.72,84737.0,0.28,261128.0,0.87,31.0,1.314,1.315,2.965073e+09,3899070858,3899070858,2024-12-27,2024-12-27 12:12:48+08:00 +956,513030,德国ETF,1.447,1.4165,-2.15,-0.009,-0.62,222512.0,3.213809e+07,1.447,1.451,1.439,1.456,0.82,3.68,1.37,31.79,77687.0,144825.0,-9102680.0,-28.32,-10339947.0,-32.17,1237267.0,3.85,4990742.0,15.53,4111938.0,12.79,112.0,1.445,1.447,6.052790e+08,875838725,875838725,2024-12-27,2024-12-27 12:12:49+08:00 +957,159941,纳指ETF,1.255,1.1856,-5.85,-0.008,-0.63,3927833.0,4.933534e+08,1.256,1.260,1.253,1.263,0.55,1.89,0.59,-6.49,1512904.0,2414929.0,-36734521.0,-7.45,-39683936.0,-8.04,2949415.0,0.60,14380404.0,2.91,22354118.0,4.53,5.0,1.254,1.255,2.075221e+10,26044023771,26044023771,2024-12-27,2024-12-27 12:12:21+08:00 +958,159518,标普油气ETF,0.935,0.9059,-3.21,-0.006,-0.64,886132.0,8.301030e+07,0.933,0.942,0.932,0.941,1.06,23.18,0.30,-8.39,385761.0,500371.0,-2413506.0,-2.91,718396.0,0.87,-3131902.0,-3.77,-80533.0,-0.10,2494039.0,3.00,-20.0,0.935,0.936,3.823254e+08,357474227,357474227,2024-12-27,2024-12-27 12:12:00+08:00 +959,515020,银行ETF华夏,1.556,1.5557,-0.02,-0.010,-0.64,86860.0,1.346505e+07,1.563,1.567,1.536,1.566,1.98,4.07,1.28,70.65,39479.0,47381.0,-71305.0,-0.53,1121555.0,8.33,-1192860.0,-8.86,-77446.0,-0.58,148751.0,1.10,-457.0,1.555,1.557,2.133453e+08,331965287,331965287,2024-12-27,2024-12-27 12:12:48+08:00 +960,517090,央企共赢ETF,1.554,1.5484,-0.36,-0.010,-0.64,127389.0,1.978464e+07,1.562,1.562,1.546,1.564,1.02,3.14,0.90,-12.63,42521.0,84868.0,-1580426.0,-7.99,-4072464.0,-20.58,2492038.0,12.60,440926.0,2.23,1139500.0,5.76,3.0,1.552,1.554,4.060750e+08,631040562,631040562,2024-12-27,2024-12-27 12:12:48+08:00 +961,159887,银行ETF,1.202,1.2004,-0.13,-0.008,-0.66,775496.0,9.297941e+07,1.203,1.211,1.186,1.210,2.07,24.57,3.06,58.25,396917.0,378579.0,-23903099.0,-25.71,-13941589.0,-14.99,-9961510.0,-10.71,14850670.0,15.97,9052429.0,9.74,4213.0,1.201,1.202,3.156160e+08,379370374,379370374,2024-12-27,2024-12-27 12:12:18+08:00 +962,513690,恒生高股息ETF,0.895,0.8808,-1.61,-0.006,-0.67,181194.0,1.620949e+07,0.901,0.901,0.892,0.901,1.00,0.49,0.62,-29.92,70965.0,110229.0,-476759.0,-2.94,-429396.0,-2.65,-47363.0,-0.29,-100780.0,-0.62,577538.0,3.56,-3.0,0.894,0.895,3.721480e+09,3330724514,3330724514,2024-12-27,2024-12-27 12:12:50+08:00 +963,517990,医药ETF沪港深,0.738,0.7373,-0.09,-0.005,-0.67,10076.0,7.416000e+05,0.738,0.752,0.734,0.743,2.42,1.74,1.09,26.37,5511.0,4565.0,-444472.0,-59.93,0.0,0.00,-444472.0,-59.93,246156.0,33.19,198317.0,26.74,45.0,0.736,0.738,5.798790e+07,42795070,42795070,2024-12-27,2024-12-27 12:12:50+08:00 +964,159718,港股医药ETF,0.582,0.5866,0.78,-0.004,-0.68,160706.0,9.357305e+06,0.586,0.586,0.580,0.586,1.02,4.17,1.62,8.80,50308.0,110398.0,-2560155.0,-27.36,-2772310.0,-29.63,212155.0,2.27,2015637.0,21.54,544519.0,5.82,-296.0,0.581,0.582,3.858326e+08,224554596,224554596,2024-12-27,2024-12-27 12:12:15+08:00 +965,512820,银行ETF龙头,1.293,1.2931,0.01,-0.009,-0.69,748167.0,9.658841e+07,1.300,1.304,1.276,1.302,2.15,4.64,3.15,2.71,378007.0,370160.0,-15895953.0,-16.46,-15279295.0,-15.82,-616658.0,-0.64,9307722.0,9.64,6588231.0,6.82,20.0,1.292,1.293,1.614102e+09,2087033762,2087033762,2024-12-27,2024-12-27 12:12:50+08:00 +966,516210,银行ETF指数基金,1.252,1.2514,-0.05,-0.009,-0.71,43615.0,5.451165e+06,1.256,1.261,1.236,1.261,1.98,4.40,1.07,5.48,17496.0,26119.0,-85619.0,-1.57,0.0,0.00,-85619.0,-1.57,7618.0,0.14,78002.0,1.43,660.0,1.251,1.255,9.913100e+07,124112012,124112012,2024-12-27,2024-12-27 12:12:49+08:00 +967,159506,恒生医疗ETF,0.815,0.8173,0.28,-0.006,-0.73,921972.0,7.517602e+07,0.822,0.823,0.811,0.821,1.46,13.51,1.64,-8.29,428192.0,493780.0,-5268539.0,-7.01,-6198838.0,-8.25,930299.0,1.24,3010336.0,4.00,2258204.0,3.00,-2726.0,0.815,0.816,6.825370e+08,556267635,556267635,2024-12-27,2024-12-27 12:12:48+08:00 +968,512700,银行ETF基金,1.485,1.4852,0.01,-0.011,-0.74,640867.0,9.494634e+07,1.490,1.498,1.467,1.496,2.07,6.22,1.88,59.01,270812.0,370055.0,-10466831.0,-11.02,-6593851.0,-6.94,-3872980.0,-4.08,9952022.0,10.48,514808.0,0.54,-2505.0,1.484,1.487,1.031081e+09,1531155297,1531155297,2024-12-27,2024-12-27 12:12:48+08:00 +969,159303,恒生医疗ETF基金,1.070,1.0777,0.71,-0.008,-0.74,11507.0,1.232861e+06,1.079,1.080,1.067,1.078,1.21,3.84,1.10,72.14,7120.0,4387.0,-83499.0,-6.77,0.0,0.00,-83499.0,-6.77,-53725.0,-4.36,137224.0,11.13,-128.0,1.070,1.071,2.999169e+07,32091112,32091112,2024-12-27,2024-12-27 12:12:12+08:00 +970,513810,港股国企ETF,1.332,1.3325,0.04,-0.010,-0.75,17137.0,2.281354e+06,1.327,1.350,1.322,1.342,2.09,5.04,2.46,-20.90,7249.0,9888.0,-306798.0,-13.45,0.0,0.00,-306798.0,-13.45,426473.0,18.69,-119675.0,-5.25,-149.0,1.331,1.336,3.399200e+07,45277344,45277344,2024-12-27,2024-12-27 12:12:48+08:00 +971,159776,港股通医药ETF,0.785,0.7862,0.15,-0.006,-0.76,100349.0,7.871093e+06,0.790,0.791,0.781,0.791,1.26,6.52,1.41,18.50,49198.0,51151.0,-1247796.0,-15.85,-572997.0,-7.28,-674799.0,-8.57,780862.0,9.92,466934.0,5.93,844.0,0.783,0.785,1.539688e+08,120865481,120865481,2024-12-27,2024-12-27 12:12:18+08:00 +972,513100,纳指ETF,1.661,1.5712,-5.72,-0.013,-0.78,2389695.0,3.975106e+08,1.664,1.667,1.660,1.674,0.42,2.52,0.63,10.26,1002876.0,1386819.0,-44469501.0,-11.19,-49464240.0,-12.44,4994739.0,1.26,22482364.0,5.66,21987137.0,5.53,10.0,1.660,1.661,9.499111e+09,15778022800,15778022800,2024-12-27,2024-12-27 12:12:50+08:00 +973,512800,银行ETF,1.475,1.4740,-0.07,-0.012,-0.81,3530658.0,5.190842e+08,1.482,1.489,1.455,1.487,2.29,7.28,2.08,11.21,1702686.0,1827972.0,-86294701.0,-16.62,-125761060.0,-24.23,39466359.0,7.60,60167315.0,11.59,26127382.0,5.03,164.0,1.475,1.476,4.848140e+09,7151006547,7151006547,2024-12-27,2024-12-27 12:12:48+08:00 +974,159545,恒生红利低波ETF,1.222,1.2186,-0.28,-0.010,-0.81,103699.0,1.264643e+07,1.231,1.231,1.216,1.232,1.22,2.81,1.62,46.85,44900.0,58799.0,-2162999.0,-17.10,-334342.0,-2.64,-1828657.0,-14.46,1546670.0,12.23,616329.0,4.87,48.0,1.221,1.222,3.688037e+08,450678117,450678117,2024-12-27,2024-12-27 12:12:12+08:00 +975,513120,港股创新药ETF,0.727,0.7156,-1.59,-0.006,-0.82,8560589.0,6.223826e+08,0.731,0.733,0.723,0.733,1.36,7.90,2.00,1.50,3955551.0,4605038.0,-28073719.0,-4.51,-73414688.0,-11.80,45340969.0,7.29,20541086.0,3.30,7532633.0,1.21,-9565.0,0.726,0.727,1.083614e+10,7877870453,7877870453,2024-12-27,2024-12-27 12:12:50+08:00 +976,513300,纳斯达克ETF,2.130,1.9895,-7.06,-0.018,-0.84,1014070.0,2.161084e+08,2.133,2.136,2.127,2.148,0.42,3.83,0.38,18.06,386732.0,627338.0,-8455231.0,-3.91,6956677.0,3.22,-15411908.0,-7.13,-8343991.0,-3.86,16799222.0,7.77,797.0,2.129,2.130,2.648921e+09,5642201747,5642201747,2024-12-27,2024-12-27 12:12:49+08:00 +977,513850,美国50ETF,1.480,1.4189,-4.31,-0.013,-0.87,625691.0,9.271515e+07,1.485,1.488,1.479,1.493,0.60,4.63,0.57,24.17,245391.0,380300.0,-7266098.0,-7.84,-3115706.0,-3.36,-4150392.0,-4.48,2328399.0,2.51,4937698.0,5.33,1.0,1.479,1.480,1.350893e+09,1999321060,1999321060,2024-12-27,2024-12-27 12:12:48+08:00 +978,563280,A50增强ETF,1.108,1.1083,0.03,-0.010,-0.89,2081.0,2.302120e+05,1.107,1.119,1.100,1.118,1.70,2.04,1.68,53.97,75.0,2006.0,176156.0,76.52,0.0,0.00,176156.0,76.52,-108408.0,-47.09,-67749.0,-29.43,13.0,1.108,1.118,1.020660e+07,11308913,11308913,2024-12-27,2024-12-27 12:12:49+08:00 +979,513190,港股通金融ETF,1.368,1.3692,0.09,-0.013,-0.94,164214.0,2.242058e+07,1.381,1.381,1.352,1.381,2.10,7.97,1.59,34.98,71398.0,92816.0,481041.0,2.15,-1518091.0,-6.77,1999132.0,8.92,-840869.0,-3.75,359828.0,1.60,1.0,1.366,1.368,2.059360e+08,281720448,281720448,2024-12-27,2024-12-27 12:12:48+08:00 +980,159561,德国ETF,1.049,1.0349,-1.36,-0.010,-0.94,131916.0,1.383865e+07,1.055,1.055,1.046,1.059,0.85,12.05,1.29,35.41,27536.0,104380.0,-1934276.0,-13.98,-2390577.0,-17.27,456301.0,3.30,887527.0,6.41,1046749.0,7.56,10.0,1.048,1.049,1.094995e+08,114864964,114864964,2024-12-27,2024-12-27 12:12:09+08:00 +981,520660,港股通央企红利ETF南方,0.941,0.9371,-0.42,-0.009,-0.95,394325.0,3.713894e+07,0.946,0.948,0.938,0.950,1.05,3.16,1.55,31.15,186084.0,208241.0,-5171061.0,-13.92,-2746116.0,-7.39,-2424945.0,-6.53,3724863.0,10.03,1446198.0,3.89,-500.0,0.941,0.942,1.248486e+09,1174824859,1174824859,2024-12-27,2024-12-27 12:12:49+08:00 +982,520900,红利ETF港股,0.929,0.9254,-0.39,-0.009,-0.96,661581.0,6.146046e+07,0.932,0.936,0.926,0.938,1.07,2.72,1.38,20.16,354162.0,307419.0,-3419579.0,-5.56,-2971447.0,-4.83,-448132.0,-0.73,3088464.0,5.03,331115.0,0.54,1.0,0.928,0.929,2.434175e+09,2261348582,2261348582,2024-12-27,2024-12-27 12:12:50+08:00 +983,159696,纳指ETF易方达,1.526,1.4549,-4.89,-0.015,-0.97,181795.0,2.778767e+07,1.532,1.535,1.521,1.541,0.91,1.87,0.56,36.67,64218.0,117577.0,-3820319.0,-13.75,-1418299.0,-5.10,-2402020.0,-8.64,1174771.0,4.23,2645547.0,9.52,8.0,1.525,1.526,9.718240e+08,1483003473,1483003473,2024-12-27,2024-12-27 12:12:42+08:00 +984,159691,港股红利ETF,1.110,1.1050,-0.45,-0.011,-0.98,2027296.0,2.247580e+08,1.110,1.114,1.103,1.121,0.98,5.38,2.55,24.79,1228827.0,798469.0,-38069404.0,-16.94,-70146658.0,-31.21,32077254.0,14.27,27267674.0,12.13,10801729.0,4.81,1337.0,1.109,1.110,3.766301e+09,4180594545,4180594545,2024-12-27,2024-12-27 12:12:39+08:00 +985,513060,恒生医疗ETF,0.393,0.3849,-2.10,-0.004,-1.01,14883790.0,5.845755e+08,0.396,0.397,0.390,0.397,1.76,4.11,2.03,1.67,6577850.0,8305940.0,-31574097.0,-5.40,-68655600.0,-11.74,37081503.0,6.34,25688270.0,4.39,5885819.0,1.01,10129.0,0.392,0.393,3.622039e+10,14234614534,14234614534,2024-12-27,2024-12-27 12:12:48+08:00 +986,513390,纳指100ETF,1.858,1.7593,-5.61,-0.019,-1.01,359151.0,6.681642e+07,1.860,1.876,1.855,1.877,1.12,3.52,1.23,67.15,149873.0,209278.0,-8799123.0,-13.17,-7476634.0,-11.19,-1322489.0,-1.98,1592590.0,2.38,7206534.0,10.79,-120.0,1.858,1.859,1.019379e+09,1894006375,1894006375,2024-12-27,2024-12-27 12:12:50+08:00 +987,513970,恒生消费ETF,0.874,0.8706,-0.39,-0.009,-1.02,337551.0,2.954568e+07,0.883,0.884,0.871,0.883,1.47,6.74,1.57,-5.84,120195.0,217356.0,-3147283.0,-10.65,-2675496.0,-9.06,-471787.0,-1.60,1594466.0,5.40,1552817.0,5.26,289.0,0.873,0.874,5.010410e+08,437909841,437909841,2024-12-27,2024-12-27 12:12:49+08:00 +988,159509,纳指科技ETF,1.639,1.5353,-6.75,-0.017,-1.03,2132638.0,3.502733e+08,1.647,1.647,1.638,1.656,0.54,3.41,0.54,22.02,711319.0,1421319.0,-26504505.0,-7.57,-28471977.0,-8.13,1967472.0,0.56,8502187.0,2.43,18002318.0,5.14,-30.0,1.639,1.640,6.253564e+09,10249591658,10249591658,2024-12-27,2024-12-27 12:11:51+08:00 +989,159632,纳斯达克ETF,1.924,1.7938,-7.26,-0.020,-1.03,1385185.0,2.664979e+08,1.930,1.935,1.918,1.944,0.87,2.51,0.92,14.38,595247.0,789938.0,-25180359.0,-9.45,-21106889.0,-7.92,-4073470.0,-1.53,4042777.0,1.52,21137581.0,7.93,-14.0,1.924,1.925,5.512721e+09,10606474511,10606474511,2024-12-27,2024-12-27 12:11:54+08:00 +990,159577,美国50ETF,1.328,1.2770,-3.99,-0.014,-1.04,624715.0,8.302530e+07,1.330,1.336,1.326,1.342,0.75,7.22,0.68,-4.91,252579.0,372136.0,-12920475.0,-15.56,-17143074.0,-20.65,4222599.0,5.09,6380977.0,7.69,6539498.0,7.88,231.0,1.327,1.328,8.656658e+08,1149604172,1149604172,2024-12-27,2024-12-27 12:12:36+08:00 +991,520520,恒生港股消费ETF,1.027,1.0352,0.79,-0.011,-1.06,113793.0,1.171392e+07,1.038,1.040,1.023,1.038,1.64,17.08,1.56,90.89,48336.0,65457.0,-697663.0,-5.96,56998.0,0.49,-754661.0,-6.44,228903.0,1.95,468759.0,4.00,-155.0,1.026,1.029,6.660600e+07,68404362,68404362,2024-12-27,2024-12-27 12:12:50+08:00 +992,159513,纳斯达克100指数ETF,1.380,1.3209,-4.47,-0.015,-1.08,1364388.0,1.886680e+08,1.386,1.386,1.379,1.395,0.50,3.24,1.14,-57.31,416416.0,947972.0,-5598918.0,-2.97,-15181302.0,-8.05,9582384.0,5.08,-3986256.0,-2.11,9585173.0,5.08,1.0,1.379,1.380,4.209549e+09,5809177764,5809177764,2024-12-27,2024-12-27 12:12:48+08:00 +993,159660,纳指100ETF,1.850,1.7110,-8.12,-0.021,-1.12,1313325.0,2.435559e+08,1.856,1.865,1.848,1.871,0.91,11.60,0.81,10.73,529977.0,783349.0,-29212756.0,-11.99,-12255773.0,-5.03,-16956983.0,-6.96,6120145.0,2.51,23092611.0,9.48,-675.0,1.850,1.851,1.132151e+09,2094480016,2094480016,2024-12-27,2024-12-27 12:12:30+08:00 +994,159699,恒生消费ETF,0.956,0.9648,0.91,-0.011,-1.14,574198.0,5.493172e+07,0.963,0.966,0.953,0.967,1.34,11.69,2.32,31.90,241463.0,332735.0,-6787508.0,-12.36,-6309236.0,-11.49,-478272.0,-0.87,4396654.0,8.00,2390854.0,4.35,1.0,0.955,0.956,4.911643e+08,469553029,469553029,2024-12-27,2024-12-27 12:12:03+08:00 +995,159501,纳斯达克指数ETF,1.536,1.4711,-4.41,-0.018,-1.16,2060876.0,3.174341e+08,1.543,1.546,1.535,1.554,0.71,4.26,1.24,57.91,896861.0,1164016.0,-33916257.0,-10.68,-56818287.0,-17.90,22902030.0,7.21,15284206.0,4.81,18632050.0,5.87,-58.0,1.536,1.537,4.839987e+09,7434219553,7434219553,2024-12-27,2024-12-27 12:12:45+08:00 +996,159302,港股高股息ETF,1.108,1.1148,0.61,-0.013,-1.16,61107.0,6.781731e+06,1.118,1.118,1.105,1.121,1.16,5.67,1.22,78.94,18299.0,42808.0,-1353332.0,-19.96,-20740.0,-0.31,-1332592.0,-19.65,825325.0,12.17,528008.0,7.79,-358.0,1.108,1.109,1.077976e+08,119439751,119439751,2024-12-27,2024-12-27 12:12:12+08:00 +997,513820,港股红利ETF基金,1.094,1.0868,-0.66,-0.013,-1.17,374266.0,4.092598e+07,1.100,1.102,1.087,1.107,1.36,2.73,1.68,15.14,128155.0,246111.0,-8309545.0,-20.30,-5745411.0,-14.04,-2564134.0,-6.27,3742823.0,9.15,4566722.0,11.16,3.0,1.093,1.094,1.372669e+09,1501699895,1501699895,2024-12-27,2024-12-27 12:12:48+08:00 +998,513110,纳斯达克100ETF,1.895,1.8140,-4.47,-0.023,-1.20,905878.0,1.719102e+08,1.904,1.912,1.891,1.918,1.09,7.31,0.99,7.61,365866.0,540012.0,-25208638.0,-14.66,-9189906.0,-5.35,-16018732.0,-9.32,8820951.0,5.13,16387687.0,9.53,-108.0,1.895,1.896,1.238435e+09,2346834340,2346834340,2024-12-27,2024-12-27 12:12:49+08:00 +999,513530,港股通红利ETF,1.452,1.4257,-1.84,-0.019,-1.29,366885.0,5.333356e+07,1.466,1.466,1.448,1.471,1.22,4.24,0.88,48.69,172372.0,194513.0,-274131.0,-0.51,4278298.0,8.02,-4552429.0,-8.54,-1289862.0,-2.42,1563994.0,2.93,67.0,1.451,1.452,8.644387e+08,1255164998,1255164998,2024-12-27,2024-12-27 12:12:48+08:00 +1000,159822,新经济ETF,0.610,0.6121,0.34,-0.008,-1.29,66682.0,4.086637e+06,0.619,0.620,0.610,0.618,1.62,2.61,4.05,-3.34,17197.0,49485.0,-1684450.0,-41.22,-1838840.0,-45.00,154390.0,3.78,1410582.0,34.52,273868.0,6.70,-66.0,0.610,0.611,2.557343e+08,155997932,155997932,2024-12-27,2024-12-27 12:12:48+08:00 +1001,513870,纳指ETF富国,1.547,1.4888,-3.91,-0.022,-1.40,1263158.0,1.961319e+08,1.555,1.563,1.546,1.569,1.08,13.05,0.85,-25.24,378528.0,884630.0,-34836591.0,-17.76,-33460582.0,-17.06,-1376009.0,-0.70,18330491.0,9.35,16506100.0,8.42,-626.0,1.547,1.548,9.676710e+08,1496987049,1496987049,2024-12-27,2024-12-27 12:12:48+08:00 +1002,517180,中国国企ETF,1.567,1.5616,-0.35,-0.023,-1.45,447094.0,6.990139e+07,1.581,1.581,1.554,1.590,1.70,5.36,2.49,-9.08,161268.0,285826.0,-18319819.0,-26.21,-15281409.0,-21.86,-3038410.0,-4.35,11037099.0,15.79,7282719.0,10.42,64.0,1.564,1.567,8.344963e+08,1307655708,1307655708,2024-12-27,2024-12-27 12:12:50+08:00 +1003,159659,纳斯达克100ETF,1.756,1.6864,-4.13,-0.031,-1.73,4942306.0,8.704253e+08,1.771,1.774,1.752,1.787,1.23,21.58,2.23,-0.83,2048076.0,2894230.0,-181972274.0,-20.91,-114402514.0,-13.14,-67569760.0,-7.76,94761925.0,10.89,87210345.0,10.02,22.0,1.755,1.756,2.290744e+09,4022546576,4022546576,2024-12-27,2024-12-27 12:12:15+08:00 +1004,520990,港股央企红利50ETF,0.940,0.9342,-0.62,-0.018,-1.88,1788017.0,1.681858e+08,0.950,0.950,0.935,0.958,1.57,5.08,2.52,33.32,765327.0,1022690.0,-22337476.0,-13.28,-787975.0,-0.47,-21549501.0,-12.81,16598084.0,9.87,5739390.0,3.41,10.0,0.939,0.940,3.516470e+09,3305482266,3305482266,2024-12-27,2024-12-27 12:12:49+08:00 +1005,513910,港股央企红利ETF,1.331,1.3236,-0.56,-0.028,-2.06,1219114.0,1.621419e+08,1.340,1.340,1.320,1.359,1.47,10.53,1.27,32.90,528239.0,690875.0,-23994787.0,-14.80,-611312.0,-0.38,-23383475.0,-14.42,13457296.0,8.30,10537492.0,6.50,374.0,1.330,1.331,1.158276e+09,1541665356,1541665356,2024-12-27,2024-12-27 12:12:49+08:00 +1006,159519,港股国企ETF,1.352,1.3297,-1.68,-0.032,-2.31,161213.0,2.180610e+07,1.370,1.370,1.343,1.384,1.95,12.98,2.08,14.69,78976.0,82237.0,-1964130.0,-9.01,2854092.0,13.09,-4818222.0,-22.10,671858.0,3.08,1292272.0,5.93,-2.0,1.352,1.353,1.241579e+08,167861419,167861419,2024-12-27,2024-12-27 12:12:48+08:00 +1007,159569,港股红利低波ETF,1.144,1.1439,-0.01,-0.037,-3.13,1864305.0,2.148732e+08,1.194,1.194,1.131,1.181,5.33,NaN,5.64,-2.54,829523.0,1034781.0,-10043556.0,-4.67,-16699415.0,-7.77,6655859.0,3.10,3777950.0,1.76,6265607.0,2.92,-100.0,1.144,1.145,5.214724e+07,59656444,59656444,2024-12-27,2024-12-27 12:12:09+08:00 +1008,517900,银行ETF优选,1.309,1.3013,-0.59,-0.093,-6.63,342295.0,4.473688e+07,1.365,1.365,1.291,1.402,5.28,72.84,8.31,10.61,150039.0,192256.0,-19823771.0,-44.31,-10838193.0,-24.23,-8985578.0,-20.09,9796535.0,21.90,10027234.0,22.41,-30.0,1.309,1.311,4.699350e+07,61514492,61514492,2024-12-27,2024-12-27 12:12:49+08:00 +1009,520890,港股通红利低波ETF,1.228,1.1984,-2.47,-0.136,-9.97,74577.0,9.158056e+06,1.228,1.228,1.228,1.364,0.00,21.30,0.26,-100.00,74577.0,NaN,-6372338.0,-69.58,-7846920.0,-85.68,1474582.0,16.10,3377122.0,36.88,2995214.0,32.71,7.0,NaN,1.228,3.500800e+07,42989824,42989824,2024-12-27,2024-12-27 12:12:48+08:00 +1010,159333,港股央企红利ETF,1.238,1.1917,-3.89,-0.138,-10.03,183629.0,2.273327e+07,1.238,1.238,1.238,1.376,0.00,14.70,0.10,-100.00,179734.0,3895.0,-16867874.0,-74.20,-21728138.0,-95.58,4860264.0,21.38,9470823.0,41.66,7397049.0,32.54,10.0,NaN,1.238,1.249528e+08,154691610,154691610,2024-12-27,2024-12-27 12:12:33+08:00 +1011,159331,红利港股ETF,1.148,1.1038,-4.00,-0.128,-10.03,128631.0,1.476684e+07,1.148,1.148,1.148,1.276,0.00,18.73,0.28,-100.00,125554.0,3077.0,-9669145.0,-65.48,-14057834.0,-95.20,4388689.0,29.72,5535886.0,37.49,4133259.0,27.99,114.0,NaN,1.148,6.869418e+07,78860917,78860917,2024-12-27,2024-12-27 12:12:21+08:00 diff --git a/document/SZ000001.csv b/document/SZ000001.csv new file mode 100644 index 0000000..6dedf2b --- /dev/null +++ b/document/SZ000001.csv @@ -0,0 +1,8064 @@ +0,1991-04-03,000001,-2.22,-2.22,-2.22,-2.22,1,5000.0,0.0,2.20,0.05,0.00 +1,1991-04-04,000001,-2.22,-2.22,-2.22,-2.22,3,15000.0,0.0,0.00,0.00,0.00 +2,1991-04-05,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00 +3,1991-04-06,000001,-2.22,-2.22,-2.22,-2.22,7,34000.0,0.0,0.00,0.00,0.00 +4,1991-04-08,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00 +5,1991-04-09,000001,-2.22,-2.22,-2.22,-2.22,4,19000.0,0.0,0.00,0.00,0.00 +6,1991-04-10,000001,-2.22,-2.22,-2.22,-2.22,15,71000.0,0.0,0.00,0.00,0.00 +7,1991-04-12,000001,-2.23,-2.23,-2.23,-2.23,8,38000.0,0.0,-0.45,-0.01,0.00 +8,1991-04-13,000001,-2.23,-2.23,-2.23,-2.23,5,23000.0,0.0,0.00,0.00,0.00 +9,1991-04-16,000001,-2.23,-2.23,-2.23,-2.23,2,9000.0,0.0,0.00,0.00,0.00 +10,1991-04-17,000001,-2.23,-2.23,-2.23,-2.23,1,4615.0,0.0,0.00,0.00,0.00 +11,1991-04-18,000001,-2.23,-2.23,-2.23,-2.23,4,18000.0,0.0,0.00,0.00,0.00 +12,1991-04-19,000001,-2.24,-2.24,-2.24,-2.24,2,9000.0,0.0,-0.45,-0.01,0.00 +13,1991-04-20,000001,-2.24,-2.24,-2.24,-2.24,5,23000.0,0.0,0.00,0.00,0.00 +14,1991-04-23,000001,-2.24,-2.24,-2.24,-2.24,28,126000.0,0.0,0.00,0.00,0.01 +15,1991-04-24,000001,-2.24,-2.24,-2.24,-2.24,16,72000.0,0.0,0.00,0.00,0.00 +16,1991-04-25,000001,-2.24,-2.24,-2.24,-2.24,15,67000.0,0.0,0.00,0.00,0.00 +17,1991-04-26,000001,-2.24,-2.24,-2.24,-2.24,8,35000.0,0.0,0.00,0.00,0.00 +18,1991-04-29,000001,-2.25,-2.25,-2.25,-2.25,4,17000.0,0.0,-0.45,-0.01,0.00 +19,1991-04-30,000001,-2.25,-2.25,-2.25,-2.25,2,9000.0,0.0,0.00,0.00,0.00 +20,1991-05-02,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,4.89,0.11,0.00 +21,1991-05-03,000001,-2.14,-2.14,-2.14,-2.14,3,13000.0,0.0,0.00,0.00,0.00 +22,1991-05-04,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,0.00,0.00,0.00 +23,1991-05-06,000001,-2.14,-2.14,-2.14,-2.14,9,38520.0,0.0,0.00,0.00,0.00 +24,1991-05-07,000001,-2.15,-2.15,-2.15,-2.15,2,8518.0,0.0,-0.47,-0.01,0.00 +25,1991-05-08,000001,-2.15,-2.15,-2.15,-2.15,109,462000.0,0.0,0.00,0.00,0.03 +26,1991-05-09,000001,-2.15,-2.15,-2.15,-2.15,15,63000.0,0.0,0.00,0.00,0.00 +27,1991-05-10,000001,-2.15,-2.15,-2.15,-2.15,20,84000.0,0.0,0.00,0.00,0.01 +28,1991-05-11,000001,-2.16,-2.16,-2.16,-2.16,6,25000.0,0.0,-0.47,-0.01,0.00 +29,1991-05-13,000001,-2.16,-2.16,-2.16,-2.16,19,79000.0,0.0,0.00,0.00,0.01 +30,1991-05-14,000001,-2.16,-2.16,-2.16,-2.16,55,227000.0,0.0,0.00,0.00,0.01 +31,1991-05-15,000001,-2.16,-2.16,-2.16,-2.16,387,1591000.0,0.0,0.00,0.00,0.10 +32,1991-05-16,000001,-2.16,-2.16,-2.16,-2.16,493,2017000.0,0.0,0.00,0.00,0.13 +33,1991-05-17,000001,-2.16,-2.16,-2.16,-2.16,419,1706000.0,0.0,0.00,0.00,0.11 +34,1991-05-18,000001,-2.17,-2.17,-2.17,-2.17,110,446000.0,0.0,-0.46,-0.01,0.03 +35,1991-05-20,000001,-2.17,-2.17,-2.17,-2.17,51,205000.0,0.0,0.00,0.00,0.01 +36,1991-05-21,000001,-2.17,-2.17,-2.17,-2.17,63,253000.0,0.0,0.00,0.00,0.02 +37,1991-05-22,000001,-2.17,-2.17,-2.17,-2.17,43,171000.0,0.0,0.00,0.00,0.01 +38,1991-05-23,000001,-2.17,-2.17,-2.17,-2.17,17,67000.0,0.0,0.00,0.00,0.00 +39,1991-05-24,000001,-2.17,-2.17,-2.17,-2.17,3,12000.0,0.0,0.00,0.00,0.00 +40,1991-05-27,000001,-2.18,-2.18,-2.18,-2.18,5,19000.0,0.0,-0.46,-0.01,0.00 +41,1991-05-28,000001,-2.18,-2.18,-2.18,-2.18,3,12000.0,0.0,0.00,0.00,0.00 +42,1991-05-29,000001,-2.18,-2.18,-2.18,-2.18,36,139000.0,0.0,0.00,0.00,0.01 +43,1991-05-30,000001,-2.18,-2.18,-2.18,-2.18,14,54000.0,0.0,0.00,0.00,0.00 +44,1991-05-31,000001,-2.18,-2.18,-2.18,-2.18,1,4000.0,0.0,0.00,0.00,0.00 +45,1991-06-01,000001,-2.18,-2.18,-2.18,-2.18,10,38000.0,0.0,0.00,0.00,0.00 +46,1991-06-03,000001,-2.19,-2.19,-2.19,-2.19,7,26000.0,0.0,-0.46,-0.01,0.00 +47,1991-06-04,000001,-2.19,-2.19,-2.19,-2.19,1,3777.0,0.0,0.00,0.00,0.00 +48,1991-06-06,000001,-2.19,-2.19,-2.19,-2.19,4,15000.0,0.0,0.00,0.00,0.00 +49,1991-06-07,000001,-2.19,-2.19,-2.19,-2.19,1,3720.0,0.0,0.00,0.00,0.00 +50,1991-06-08,000001,-2.20,-2.20,-2.20,-2.20,6,22000.0,0.0,-0.46,-0.01,0.00 +51,1991-06-10,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00 +52,1991-06-11,000001,-2.20,-2.20,-2.20,-2.20,12,44000.0,0.0,0.00,0.00,0.00 +53,1991-06-12,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00 +54,1991-06-13,000001,-2.20,-2.20,-2.20,-2.20,34,123000.0,0.0,0.00,0.00,0.01 +55,1991-06-14,000001,-2.20,-2.20,-2.20,-2.20,7,25000.0,0.0,0.00,0.00,0.00 +56,1991-06-15,000001,-2.21,-2.21,-2.21,-2.21,27,97000.0,0.0,-0.45,-0.01,0.01 +57,1991-06-17,000001,-2.21,-2.21,-2.21,-2.21,5,18000.0,0.0,0.00,0.00,0.00 +58,1991-06-18,000001,-2.21,-2.21,-2.21,-2.21,10,35000.0,0.0,0.00,0.00,0.00 +59,1991-06-19,000001,-2.21,-2.21,-2.21,-2.21,57,202000.0,0.0,0.00,0.00,0.02 +60,1991-06-20,000001,-2.21,-2.21,-2.21,-2.21,30,105000.0,0.0,0.00,0.00,0.01 +61,1991-06-21,000001,-2.21,-2.21,-2.21,-2.21,2,7000.0,0.0,0.00,0.00,0.00 +62,1991-06-22,000001,-2.21,-2.21,-2.21,-2.21,16,56000.0,0.0,0.00,0.00,0.00 +63,1991-06-24,000001,-2.22,-2.22,-2.22,-2.22,25,87000.0,0.0,-0.45,-0.01,0.01 +64,1991-06-25,000001,-2.22,-2.22,-2.22,-2.22,12,41000.0,0.0,0.00,0.00,0.00 +65,1991-06-26,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00 +66,1991-06-27,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00 +67,1991-06-28,000001,-2.22,-2.22,-2.22,-2.22,2,7000.0,0.0,0.00,0.00,0.00 +68,1991-07-01,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,-0.45,-0.01,0.00 +69,1991-07-02,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,0.00,0.00,0.00 +70,1991-07-04,000001,-2.23,-2.23,-2.23,-2.23,11,36000.0,0.0,0.00,0.00,0.00 +71,1991-07-05,000001,-2.23,-2.23,-2.23,-2.23,2,6594.0,0.0,0.00,0.00,0.00 +72,1991-07-06,000001,-2.23,-2.23,-2.23,-2.23,1,3000.0,0.0,0.00,0.00,0.00 +73,1991-07-08,000001,-2.23,-2.23,-2.23,-2.23,9,29000.0,0.0,0.00,0.00,0.00 +74,1991-07-10,000001,-2.24,-2.24,-2.24,-2.24,6,19000.0,0.0,-0.45,-0.01,0.00 +75,1991-07-11,000001,-2.24,-2.24,-2.24,-2.24,1,3217.0,0.00,0.00,0.00,0.00 +76,1991-07-15,000001,-2.24,-2.24,-2.24,-2.24,4,13000.0,0.00,0.00,0.00,0.00 +77,1991-07-19,000001,-2.25,-2.25,-2.25,-2.25,1,3000.0,0.00,-0.45,-0.01,0.00 +78,1991-07-20,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00 +79,1991-07-24,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00 +80,1991-07-26,000001,-2.26,-2.26,-2.26,-2.26,3,9000.0,0.00,-0.44,-0.01,0.00 +81,1991-07-29,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00 +82,1991-07-30,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00 +83,1991-07-31,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00 +84,1991-08-01,000001,-2.26,-2.26,-2.26,-2.26,7,20000.0,0.00,0.00,0.00,0.00 +85,1991-08-02,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00 +86,1991-08-17,000001,-2.35,-2.34,-2.34,-2.35,328,499000.0,-0.44,-3.54,-0.08,0.07 +87,1991-08-19,000001,-2.34,-2.33,-2.33,-2.34,3100,4983000.0,-0.43,0.43,0.01,0.64 +88,1991-08-20,000001,-2.33,-2.34,-2.33,-2.34,1969,3135000.0,-0.43,-0.43,-0.01,0.41 +89,1991-08-21,000001,-2.34,-2.34,-2.34,-2.34,3431,5300000.0,0.00,0.00,0.00,0.71 +90,1991-08-22,000001,-2.34,-2.35,-2.34,-2.35,2841,4298000.0,-0.43,-0.43,-0.01,0.59 +91,1991-08-23,000001,-2.35,-2.35,-2.35,-2.35,4381,6405000.0,0.00,0.00,0.00,0.91 +92,1991-08-24,000001,-2.35,-2.34,-2.34,-2.35,3330,5167000.0,-0.43,0.43,0.01,0.69 +93,1991-08-26,000001,-2.34,-2.34,-2.34,-2.34,2772,4267000.0,0.00,0.00,0.00,0.57 +94,1991-08-27,000001,-2.34,-2.34,-2.34,-2.35,2085,3177000.0,-0.43,0.00,0.00,0.43 +95,1991-08-28,000001,-2.34,-2.35,-2.34,-2.35,2439,3688000.0,-0.43,-0.43,-0.01,0.51 +96,1991-08-29,000001,-2.35,-2.35,-2.35,-2.35,2296,3455000.0,0.00,0.00,0.00,0.48 +97,1991-08-30,000001,-2.35,-2.35,-2.35,-2.35,2251,3379000.0,0.00,0.00,0.00,0.47 +98,1991-08-31,000001,-2.35,-2.35,-2.35,-2.35,1200,1798000.0,0.00,0.00,0.00,0.25 +99,1991-09-02,000001,-2.35,-2.35,-2.35,-2.35,2316,3440000.0,0.00,0.00,0.00,0.48 +100,1991-09-03,000001,-2.35,-2.35,-2.35,-2.35,2874,4271000.0,0.00,0.00,0.00,0.60 +101,1991-09-04,000001,-2.35,-2.35,-2.35,-2.35,1604,2367000.0,0.00,0.00,0.00,0.33 +102,1991-09-05,000001,-2.35,-2.35,-2.35,-2.35,4840,7030000.0,0.00,0.00,0.00,1.00 +103,1991-09-06,000001,-2.35,-2.36,-2.35,-2.36,3267,4506000.0,-0.43,-0.43,-0.01,0.68 +104,1991-09-07,000001,-2.36,-2.36,-2.36,-2.36,3641,4970000.0,0.00,0.00,0.00,0.75 +105,1991-09-09,000001,-2.36,-2.36,-2.36,-2.36,6297,8653000.0,0.00,0.00,0.00,1.31 +106,1991-09-10,000001,-2.36,-2.36,-2.36,-2.36,4235,5856000.0,0.00,0.00,0.00,0.88 +107,1991-09-11,000001,-2.36,-2.35,-2.35,-2.36,4528,6351000.0,-0.42,0.42,0.01,0.94 +108,1991-09-12,000001,-2.35,-2.35,-2.35,-2.35,3524,5086000.0,0.00,0.00,0.00,0.73 +109,1991-09-13,000001,-2.35,-2.35,-2.35,-2.35,7525,10822000.0,0.00,0.00,0.00,1.56 +110,1991-09-14,000001,-2.35,-2.35,-2.35,-2.35,3563,5124000.0,0.00,0.00,0.00,0.74 +111,1991-09-16,000001,-2.35,-2.35,-2.35,-2.36,2240,3186000.0,-0.43,0.00,0.00,0.46 +112,1991-09-17,000001,-2.36,-2.36,-2.36,-2.36,3009,4265000.0,0.00,-0.43,-0.01,0.62 +113,1991-09-18,000001,-2.36,-2.36,-2.36,-2.36,2620,3696000.0,0.00,0.00,0.00,0.54 +114,1991-09-19,000001,-2.36,-2.36,-2.36,-2.36,3475,4890000.0,0.00,0.00,0.00,0.72 +115,1991-09-20,000001,-2.36,-2.36,-2.36,-2.36,2340,3288000.0,0.00,0.00,0.00,0.49 +116,1991-09-21,000001,-2.36,-2.36,-2.36,-2.36,1978,2780000.0,0.00,0.00,0.00,0.41 +117,1991-09-23,000001,-2.36,-2.36,-2.36,-2.36,2078,2922000.0,0.00,0.00,0.00,0.43 +118,1991-09-24,000001,-2.36,-2.36,-2.36,-2.36,1402,1973000.0,0.00,0.00,0.00,0.29 +119,1991-09-25,000001,-2.36,-2.36,-2.36,-2.36,1770,2491000.0,0.00,0.00,0.00,0.37 +120,1991-09-26,000001,-2.36,-2.35,-2.35,-2.36,717,1018000.0,-0.42,0.42,0.01,0.15 +121,1991-09-27,000001,-2.35,-2.35,-2.35,-2.35,1476,2140000.0,0.00,0.00,0.00,0.31 +122,1991-09-28,000001,-2.35,-2.35,-2.35,-2.35,1086,1582000.0,0.00,0.00,0.00,0.23 +123,1991-09-29,000001,-2.35,-2.35,-2.35,-2.35,930,1355000.0,0.00,0.00,0.00,0.19 +124,1991-10-03,000001,-2.35,-2.34,-2.33,-2.35,1809,2804000.0,-0.85,0.43,0.01,0.38 +125,1991-10-04,000001,-2.34,-2.34,-2.34,-2.34,3931,6113000.0,0.00,0.00,0.00,0.82 +126,1991-10-05,000001,-2.34,-2.34,-2.34,-2.34,2088,3260000.0,0.00,0.00,0.00,0.43 +127,1991-10-07,000001,-2.34,-2.32,-2.32,-2.34,4083,6864000.0,-0.85,0.85,0.02,0.85 +128,1991-10-08,000001,-2.31,-2.28,-2.28,-2.31,6514,13028000.0,-1.29,1.72,0.04,1.35 +129,1991-10-09,000001,-2.27,-2.22,-2.22,-2.27,6476,16554000.0,-2.19,2.63,0.06,1.34 +130,1991-10-10,000001,-2.22,-2.27,-2.20,-2.28,6109,15418000.0,-3.60,-2.25,-0.05,1.27 +131,1991-10-11,000001,-2.27,-2.25,-2.25,-2.31,8566,18110000.0,-2.64,0.88,0.02,1.78 +132,1991-10-12,000001,-2.25,-2.24,-2.24,-2.25,3338,8151000.0,-0.44,0.44,0.01,0.69 +133,1991-10-14,000001,-2.24,-2.24,-2.23,-2.24,6485,16122000.0,-0.45,0.00,0.00,1.34 +134,1991-10-15,000001,-2.24,-2.25,-2.24,-2.26,3610,8593000.0,-0.89,-0.45,-0.01,0.75 +135,1991-10-16,000001,-2.25,-2.26,-2.25,-2.27,3914,8909000.0,-0.89,-0.44,-0.01,0.81 +136,1991-10-17,000001,-2.26,-2.24,-2.24,-2.26,4202,9842000.0,-0.88,0.88,0.02,0.87 +137,1991-10-18,000001,-2.24,-2.24,-2.24,-2.25,4856,11884000.0,-0.45,0.00,0.00,1.01 +138,1991-10-19,000001,-2.25,-2.25,-2.25,-2.25,1813,4340000.0,0.00,-0.45,-0.01,0.38 +139,1991-10-21,000001,-2.25,-2.25,-2.24,-2.25,3557,8582000.0,-0.44,0.00,0.00,0.74 +140,1991-10-22,000001,-2.25,-2.25,-2.25,-2.25,3335,7887000.0,0.00,0.00,0.00,0.69 +141,1991-10-23,000001,-2.25,-2.25,-2.25,-2.25,3233,7586000.0,0.00,0.00,0.00,0.67 +142,1991-10-24,000001,-2.25,-2.25,-2.24,-2.25,3928,9424000.0,-0.44,0.00,0.00,0.81 +143,1991-10-25,000001,-2.25,-2.25,-2.25,-2.25,3579,8571000.0,0.00,0.00,0.00,0.74 +144,1991-10-26,000001,-2.25,-2.25,-2.25,-2.25,2794,6689000.0,0.00,0.00,0.00,0.58 +145,1991-10-28,000001,-2.25,-2.24,-2.24,-2.25,4554,11124000.0,-0.44,0.44,0.01,0.94 +146,1991-10-29,000001,-2.24,-2.23,-2.22,-2.24,4894,12601000.0,-0.89,0.45,0.01,1.01 +147,1991-10-30,000001,-2.23,-2.23,-2.22,-2.23,3787,9733000.0,-0.45,0.00,0.00,0.79 +148,1991-10-31,000001,-2.23,-2.21,-2.21,-2.23,4457,11686000.0,-0.90,0.90,0.02,0.92 +149,1991-11-01,000001,-2.21,-2.19,-2.18,-2.21,5810,16538000.0,-1.36,0.90,0.02,1.20 +150,1991-11-02,000001,-2.19,-2.19,-2.19,-2.19,3208,9272000.0,0.00,0.00,0.00,0.67 +151,1991-11-04,000001,-2.19,-2.16,-2.16,-2.19,6774,20534000.0,-1.37,1.37,0.03,1.40 +152,1991-11-05,000001,-2.16,-2.16,-2.15,-2.16,9460,30561000.0,-0.46,0.00,0.00,1.96 +153,1991-11-06,000001,-2.16,-2.18,-2.16,-2.19,6239,18555000.0,-1.39,-0.93,-0.02,1.29 +154,1991-11-07,000001,-2.18,-2.18,-2.16,-2.18,7672,23581000.0,-0.92,0.00,0.00,1.59 +155,1991-11-08,000001,-2.18,-2.17,-2.17,-2.18,5690,17083000.0,-0.46,0.46,0.01,1.18 +156,1991-11-09,000001,-2.17,-2.15,-2.15,-2.17,4982,15639000.0,-0.92,0.92,0.02,1.03 +157,1991-11-12,000001,-2.15,-2.11,-2.11,-2.15,6237,21809000.0,-1.86,1.86,0.04,1.29 +158,1991-11-13,000001,-2.11,-2.11,-2.10,-2.11,7705,28174000.0,-0.47,0.00,0.00,1.60 +159,1991-11-14,000001,-2.11,-2.11,-2.10,-2.11,4583,16868905.0,-0.47,0.00,0.00,0.95 +160,1991-11-15,000001,-2.11,-2.12,-2.10,-2.12,6684,24561000.0,-0.95,-0.47,-0.01,1.39 +161,1991-11-16,000001,-2.12,-2.13,-2.12,-2.13,3476,12032000.0,-0.47,-0.47,-0.01,0.72 +162,1991-11-18,000001,-2.12,-2.18,-2.12,-2.19,4151,13364000.0,-3.29,-2.35,-0.05,0.86 +163,1991-11-19,000001,-2.19,-2.15,-2.15,-2.19,5768,17515000.0,-1.83,1.38,0.03,1.20 +164,1991-11-20,000001,-2.15,-2.14,-2.13,-2.15,4697,15810000.0,-0.93,0.47,0.01,0.97 +165,1991-11-21,000001,-2.14,-2.16,-2.14,-2.17,3278,10583000.0,-1.40,-0.93,-0.02,0.68 +166,1991-11-22,000001,-2.16,-2.16,-2.15,-2.17,4118,13128000.0,-0.93,0.00,0.00,0.85 +167,1991-11-23,000001,-2.16,-2.16,-2.15,-2.16,1717,5481000.0,-0.46,0.00,0.00,0.36 +168,1991-11-25,000001,-2.16,-2.19,-2.16,-2.19,2475,7650000.0,-1.39,-1.39,-0.03,0.51 +169,1991-11-26,000001,-2.17,-2.19,-2.17,-2.19,3563,10566000.0,-0.91,0.00,0.00,0.74 +170,1991-11-27,000001,-2.19,-2.18,-2.18,-2.20,4550,13101000.0,-0.91,0.46,0.01,0.94 +171,1991-11-28,000001,-2.18,-2.19,-2.18,-2.19,4320,12880000.0,-0.46,-0.46,-0.01,0.90 +172,1991-11-29,000001,-2.19,-2.20,-2.19,-2.21,3062,8557000.0,-0.91,-0.46,-0.01,0.63 +173,1991-11-30,000001,-2.20,-2.21,-2.20,-2.21,1429,3962000.0,-0.45,-0.45,-0.01,0.30 +174,1991-12-02,000001,-2.21,-2.21,-2.21,-2.21,4105,11099000.0,0.00,0.00,0.00,0.85 +175,1991-12-03,000001,-2.21,-2.20,-2.20,-2.21,2348,6521000.0,-0.45,0.45,0.01,0.49 +176,1991-12-04,000001,-2.20,-2.20,-2.20,-2.20,2427,6853000.0,0.00,0.00,0.00,0.50 +177,1991-12-05,000001,-2.20,-2.21,-2.20,-2.21,1260,3458000.0,-0.45,-0.45,-0.01,0.26 +178,1991-12-06,000001,-2.21,-2.21,-2.21,-2.21,1594,4341000.0,0.00,0.00,0.00,0.33 +179,1991-12-07,000001,-2.21,-2.20,-2.20,-2.21,806,2218000.0,-0.45,0.45,0.01,0.17 +180,1991-12-09,000001,-2.20,-2.20,-2.20,-2.20,1444,4045000.0,0.00,0.00,0.00,0.30 +181,1991-12-10,000001,-2.20,-2.20,-2.20,-2.20,1822,5160000.0,0.00,0.00,0.00,0.38 +182,1991-12-11,000001,-2.20,-2.20,-2.19,-2.20,2019,5750000.0,-0.45,0.00,0.00,0.42 +183,1991-12-12,000001,-2.20,-2.20,-2.20,-2.20,1058,2953000.0,0.00,0.00,0.00,0.22 +184,1991-12-13,000001,-2.20,-2.21,-2.20,-2.21,1294,3541000.0,-0.45,-0.45,-0.01,0.27 +185,1991-12-14,000001,-2.21,-2.21,-2.21,-2.21,596,1628000.0,0.00,0.00,0.00,0.12 +186,1991-12-16,000001,-2.21,-2.21,-2.20,-2.21,1001,2762000.0,-0.45,0.00,0.00,0.21 +187,1991-12-17,000001,-2.21,-2.21,-2.20,-2.21,913,2521000.0,-0.45,0.00,0.00,0.19 +188,1991-12-18,000001,-2.21,-2.21,-2.20,-2.21,1239,3412000.0,-0.45,0.00,0.00,0.26 +189,1991-12-19,000001,-2.21,-2.21,-2.20,-2.21,884,2440550.0,-0.45,0.00,0.00,0.18 +190,1991-12-20,000001,-2.21,-2.21,-2.20,-2.21,1009,2787000.0,-0.45,0.00,0.00,0.21 +191,1991-12-21,000001,-2.21,-2.21,-2.20,-2.21,474,1309000.0,-0.45,0.00,0.00,0.10 +192,1991-12-23,000001,-2.20,-2.20,-2.20,-2.21,1270,3523000.0,-0.45,0.45,0.01,0.26 +193,1991-12-24,000001,-2.20,-2.19,-2.19,-2.21,1050,3010000.0,-0.91,0.45,0.01,0.22 +194,1991-12-25,000001,-2.19,-2.19,-2.18,-2.19,2269,6703000.0,-0.46,0.00,0.00,0.47 +195,1991-12-26,000001,-2.19,-2.20,-2.19,-2.20,1918,5510000.0,-0.46,-0.46,-0.01,0.40 +196,1991-12-27,000001,-2.20,-2.20,-2.20,-2.20,2105,5935000.0,0.00,0.00,0.00,0.44 +197,1991-12-28,000001,-2.20,-2.19,-2.19,-2.20,1116,3220000.0,-0.45,0.45,0.01,0.23 +198,1991-12-30,000001,-2.19,-2.19,-2.19,-2.19,1059,3093000.0,0.00,0.00,0.00,0.22 +199,1991-12-31,000001,-2.19,-2.19,-2.19,-2.19,759,2204000.0,0.00,0.00,0.00,0.15 +200,1992-01-02,000001,-2.19,-2.19,-2.19,-2.19,1886,5491000.0,0.00,0.00,0.00,0.38 +201,1992-01-03,000001,-2.19,-2.19,-2.19,-2.19,2212,6433000.0,0.00,0.00,0.00,0.44 +202,1992-01-06,000001,-2.19,-2.18,-2.18,-2.19,2634,7721000.0,-0.46,0.46,0.01,0.53 +203,1992-01-07,000001,-2.18,-2.18,-2.18,-2.18,2931,8773000.0,0.00,0.00,0.00,0.59 +204,1992-01-08,000001,-2.18,-2.18,-2.18,-2.18,1928,5745000.0,0.00,0.00,0.00,0.39 +205,1992-01-09,000001,-2.18,-2.18,-2.18,-2.19,1535,4545000.0,-0.46,0.00,0.00,0.31 +206,1992-01-10,000001,-2.18,-2.18,-2.18,-2.18,1525,4532000.0,0.00,0.00,0.00,0.31 +207,1992-01-13,000001,-2.18,-2.18,-2.18,-2.18,1353,4016000.0,0.00,0.00,0.00,0.27 +208,1992-01-14,000001,-2.18,-2.19,-2.18,-2.19,1711,4996120.0,-0.46,-0.46,-0.01,0.34 +209,1992-01-15,000001,-2.19,-2.19,-2.19,-2.19,2205,6499000.0,0.00,0.00,0.00,0.44 +210,1992-01-16,000001,-2.19,-2.19,-2.19,-2.20,1268,3658000.0,-0.46,0.00,0.00,0.25 +211,1992-01-17,000001,-2.19,-2.19,-2.19,-2.20,1143,3269000.0,-0.46,0.00,0.00,0.23 +212,1992-01-20,000001,-2.19,-2.19,-2.18,-2.19,1085,3179000.0,-0.46,0.00,0.00,0.22 +213,1992-01-21,000001,-2.18,-2.19,-2.18,-2.19,1576,4660000.0,-0.46,0.00,0.00,0.32 +214,1992-01-22,000001,-2.19,-2.19,-2.19,-2.19,1592,4608000.0,0.00,0.00,0.00,0.32 +215,1992-01-23,000001,-2.19,-2.19,-2.19,-2.19,1477,4298000.0,0.00,0.00,0.00,0.30 +216,1992-01-24,000001,-2.19,-2.18,-2.18,-2.19,2327,6857000.0,-0.46,0.46,0.01,0.47 +217,1992-01-27,000001,-2.18,-2.19,-2.18,-2.19,2571,7566000.0,-0.46,-0.46,-0.01,0.52 +218,1992-01-28,000001,-2.19,-2.18,-2.18,-2.19,2336,6874000.0,-0.46,0.46,0.01,0.47 +219,1992-01-29,000001,-2.18,-2.18,-2.18,-2.18,2127,6338000.0,0.00,0.00,0.00,0.43 +220,1992-01-30,000001,-2.18,-2.18,-2.18,-2.18,1735,5232000.0,0.00,0.00,0.00,0.35 +221,1992-01-31,000001,-2.18,-2.17,-2.17,-2.18,2275,7013000.0,-0.46,0.46,0.01,0.46 +222,1992-02-01,000001,-2.17,-2.16,-2.16,-2.17,2228,7129600.0,-0.46,0.46,0.01,0.45 +223,1992-02-02,000001,-2.16,-2.15,-2.15,-2.16,1735,5607520.0,-0.46,0.46,0.01,0.35 +224,1992-02-03,000001,-2.17,-2.16,-2.16,-2.17,2228,7021000.0,-0.47,-0.47,-0.01,0.45 +225,1992-02-07,000001,-2.16,-2.15,-2.15,-2.16,735,2382000.0,-0.46,0.46,0.01,0.15 +226,1992-02-10,000001,-2.15,-2.16,-2.15,-2.17,1644,5170000.0,-0.93,-0.47,-0.01,0.33 +227,1992-02-11,000001,-2.16,-2.16,-2.16,-2.16,1960,6199000.0,0.00,0.00,0.00,0.39 +228,1992-02-12,000001,-2.16,-2.16,-2.16,-2.16,1358,4303000.0,0.00,0.00,0.00,0.27 +229,1992-02-13,000001,-2.16,-2.16,-2.16,-2.16,1812,5790000.0,0.00,0.00,0.00,0.36 +230,1992-02-14,000001,-2.16,-2.16,-2.16,-2.16,1924,6154000.0,0.00,0.00,0.00,0.39 +231,1992-02-17,000001,-2.16,-2.17,-2.16,-2.17,1557,4880000.0,-0.46,-0.46,-0.01,0.31 +232,1992-02-18,000001,-2.17,-2.17,-2.17,-2.17,1955,6063000.0,0.00,0.00,0.00,0.39 +233,1992-02-19,000001,-2.17,-2.17,-2.17,-2.17,1946,6030000.0,0.00,0.00,0.00,0.39 +234,1992-02-20,000001,-2.17,-2.16,-2.16,-2.17,1296,4082000.0,-0.46,0.46,0.01,0.26 +235,1992-02-21,000001,-2.16,-2.16,-2.16,-2.16,1710,5429000.0,0.00,0.00,0.00,0.34 +236,1992-02-24,000001,-2.16,-2.17,-2.16,-2.17,1405,4367000.0,-0.46,-0.46,-0.01,0.28 +237,1992-02-25,000001,-2.17,-2.17,-2.17,-2.17,1231,3812000.0,0.00,0.00,0.00,0.25 +238,1992-02-26,000001,-2.17,-2.17,-2.17,-2.17,1419,4357000.0,0.00,0.00,0.00,0.29 +239,1992-02-27,000001,-2.17,-2.17,-2.17,-2.17,2033,6259000.0,0.00,0.00,0.00,0.41 +240,1992-02-28,000001,-2.17,-2.16,-2.16,-2.17,2335,7346000.0,-0.46,0.46,0.01,0.47 +241,1992-03-02,000001,-2.16,-2.16,-2.16,-2.16,3137,9962000.0,0.00,0.00,0.00,0.63 +242,1992-03-03,000001,-2.16,-2.16,-2.16,-2.16,3150,9984000.0,0.00,0.00,0.00,0.63 +243,1992-03-04,000001,-2.16,-2.16,-2.16,-2.16,2288,7248000.0,0.00,0.00,0.00,0.46 +244,1992-03-05,000001,-2.16,-2.16,-2.16,-2.16,2733,8699000.0,0.00,0.00,0.00,0.55 +245,1992-03-06,000001,-2.16,-2.16,-2.15,-2.16,4260,13654000.0,-0.46,0.00,0.00,0.86 +246,1992-03-09,000001,-2.15,-2.15,-2.15,-2.15,3515,11455000.0,0.00,0.46,0.01,0.71 +247,1992-03-10,000001,-2.15,-2.16,-2.15,-2.16,2284,7351000.0,-0.47,-0.47,-0.01,0.46 +248,1992-03-11,000001,-2.16,-2.16,-2.15,-2.16,2738,8783000.0,-0.46,0.00,0.00,0.55 +249,1992-03-12,000001,-2.16,-2.15,-2.15,-2.16,2615,8396000.0,-0.46,0.46,0.01,0.53 +250,1992-03-13,000001,-2.15,-2.15,-2.15,-2.16,3170,10224000.0,-0.47,0.00,0.00,0.64 +251,1992-03-16,000001,-2.15,-2.15,-2.15,-2.15,4910,15963000.0,0.00,0.00,0.00,0.99 +252,1992-03-17,000001,-2.15,-2.15,-2.15,-2.15,3106,10227000.0,0.00,0.00,0.00,0.62 +253,1992-03-18,000001,-2.15,-2.15,-2.15,-2.15,6059,19918000.0,0.00,0.00,0.00,1.22 +254,1992-03-19,000001,-2.15,-2.15,-2.15,-2.15,2286,7488000.0,0.00,0.00,0.00,0.46 +255,1992-03-20,000001,-2.15,-2.15,-2.15,-2.15,2563,8317000.0,0.00,0.00,0.00,0.52 +256,1992-03-23,000001,-2.15,-2.14,-2.14,-2.15,4865,10646000.0,-0.47,0.47,0.01,0.65 +257,1992-03-24,000001,-2.14,-2.14,-2.14,-2.15,6476,14213000.0,-0.47,0.00,0.00,0.87 +258,1992-03-25,000001,-2.14,-2.12,-2.12,-2.14,6652,14970000.0,-0.93,0.93,0.02,0.89 +259,1992-03-26,000001,-2.12,-2.11,-2.10,-2.12,9154,21920000.0,-0.94,0.47,0.01,1.23 +260,1992-03-27,000001,-2.11,-2.11,-2.10,-2.12,7313,17597000.0,-0.95,0.00,0.00,0.98 +261,1992-03-30,000001,-2.11,-2.09,-2.09,-2.11,7772,19152000.0,-0.95,0.95,0.02,1.04 +262,1992-03-31,000001,-2.09,-2.08,-2.07,-2.09,8832,22801000.0,-0.96,0.48,0.01,1.18 +263,1992-04-01,000001,-2.07,-2.06,-2.06,-2.07,7965,21328000.0,-0.48,0.96,0.02,1.07 +264,1992-04-02,000001,-2.06,-2.08,-2.06,-2.08,6544,17499000.0,-0.97,-0.97,-0.02,0.88 +265,1992-04-03,000001,-2.07,-2.08,-2.07,-2.09,6233,16093000.0,-0.96,0.00,0.00,0.84 +266,1992-04-06,000001,-2.07,-2.05,-2.05,-2.07,6456,17486000.0,-0.96,1.44,0.03,0.86 +267,1992-04-07,000001,-2.05,-2.04,-2.03,-2.06,8725,24420000.0,-1.46,0.49,0.01,1.17 +268,1992-04-08,000001,-2.04,-2.03,-2.01,-2.04,13153,38087000.0,-1.47,0.49,0.01,1.76 +269,1992-04-09,000001,-2.03,-2.02,-2.02,-2.04,9109,26508000.0,-0.99,0.49,0.01,1.22 +270,1992-04-10,000001,-2.02,-2.02,-2.01,-2.03,7676,22620000.0,-0.99,0.00,0.00,1.03 +271,1992-04-13,000001,-2.01,-1.96,-1.95,-2.01,7409,24412656.0,-2.97,2.97,0.06,0.99 +272,1992-04-14,000001,-1.96,-1.97,-1.93,-1.97,10532,35329000.0,-2.04,-0.51,-0.01,1.41 +273,1992-04-15,000001,-1.96,-2.00,-1.95,-2.01,8311,25431660.0,-3.05,-1.52,-0.03,1.11 +274,1992-04-16,000001,-2.00,-1.96,-1.96,-2.00,9177,29537000.0,-2.00,2.00,0.04,1.23 +275,1992-04-17,000001,-1.96,-1.98,-1.96,-1.98,9714,31576000.0,-1.02,-1.02,-0.02,1.30 +276,1992-04-20,000001,-1.97,-1.98,-1.97,-1.99,5993,18998000.0,-1.01,0.00,0.00,0.80 +277,1992-04-21,000001,-1.98,-1.98,-1.98,-1.99,6597,20739000.0,-0.51,0.00,0.00,0.88 +278,1992-04-22,000001,-1.98,-1.96,-1.96,-1.98,6276,20172000.0,-1.01,1.01,0.02,0.84 +279,1992-04-23,000001,-1.96,-1.95,-1.94,-1.96,8523,28624000.0,-1.02,0.51,0.01,1.14 +280,1992-04-24,000001,-1.95,-1.94,-1.94,-1.95,8983,30477000.0,-0.51,0.51,0.01,1.20 +281,1992-04-27,000001,-1.94,-1.95,-1.93,-1.95,8546,29122000.0,-1.03,-0.52,-0.01,1.15 +282,1992-04-28,000001,-1.94,-1.93,-1.93,-1.95,9624,32747000.0,-1.03,1.03,0.02,1.29 +283,1992-04-29,000001,-1.93,-1.91,-1.91,-1.93,9266,32743000.0,-1.04,1.04,0.02,1.24 +284,1992-04-30,000001,-1.91,-1.87,-1.86,-1.91,8061,30400000.0,-2.62,2.09,0.04,1.08 +285,1992-05-03,000001,-1.86,-1.82,-1.80,-1.86,8449,35076000.0,-3.21,2.67,0.05,1.13 +286,1992-05-04,000001,-1.82,-1.78,-1.78,-1.83,11462,48037000.0,-2.75,2.20,0.04,1.54 +287,1992-05-05,000001,-1.78,-1.72,-1.71,-1.78,10805,50729476.0,-3.93,3.37,0.06,1.45 +288,1992-05-06,000001,-1.72,-1.74,-1.70,-1.75,8999,42432000.0,-2.91,-1.16,-0.02,1.21 +289,1992-05-07,000001,-1.74,-1.78,-1.74,-1.80,10152,44456000.0,-3.45,-2.30,-0.04,1.36 +290,1992-05-08,000001,-1.78,-1.80,-1.77,-1.81,10726,46726000.0,-2.25,-1.12,-0.02,1.44 +291,1992-05-11,000001,-1.79,-1.78,-1.78,-1.82,10390,44366000.0,-2.22,1.11,0.02,1.39 +292,1992-05-12,000001,-1.78,-1.73,-1.72,-1.78,7969,36841000.0,-3.37,2.81,0.05,1.07 +293,1992-05-13,000001,-1.73,-1.74,-1.71,-1.74,8489,39667000.0,-1.73,-0.58,-0.01,1.14 +294,1992-05-14,000001,-1.73,-1.75,-1.73,-1.76,8912,40675000.0,-1.72,-0.57,-0.01,1.19 +295,1992-05-15,000001,-1.75,-1.75,-1.74,-1.76,8623,39173000.0,-1.14,0.00,0.00,1.16 +296,1992-05-18,000001,-1.75,-1.76,-1.75,-1.77,8883,39706000.0,-1.14,-0.57,-0.01,1.19 +297,1992-05-19,000001,-1.76,-1.73,-1.73,-1.76,10681,48544000.0,-1.70,1.70,0.03,1.43 +298,1992-05-20,000001,-1.73,-1.76,-1.71,-1.76,9665,45206000.0,-2.89,-1.73,-0.03,1.29 +299,1992-05-21,000001,-1.75,-1.76,-1.75,-1.78,6426,28695000.0,-1.70,0.00,0.00,0.86 +300,1992-05-22,000001,-1.75,-1.77,-1.75,-1.77,6180,27654000.0,-1.14,-0.57,-0.01,0.83 +301,1992-05-25,000001,-1.76,-1.75,-1.75,-1.77,9046,40547000.0,-1.13,1.13,0.02,1.21 +302,1992-05-26,000001,-1.75,-1.73,-1.73,-1.75,8409,38811000.0,-1.14,1.14,0.02,1.13 +303,1992-05-27,000001,-1.73,-1.74,-1.72,-1.74,9424,43915000.0,-1.16,-0.58,-0.01,1.26 +304,1992-05-28,000001,-1.74,-1.75,-1.74,-1.76,7088,32427000.0,-1.15,-0.57,-0.01,0.95 +305,1992-05-29,000001,-1.75,-1.75,-1.75,-1.77,7221,32447000.0,-1.14,0.00,0.00,0.97 +306,1992-06-01,000001,-1.75,-1.74,-1.73,-1.75,9258,42723000.0,-1.14,0.57,0.01,1.24 +307,1992-06-02,000001,-1.74,-1.76,-1.74,-1.77,7976,35819000.0,-1.72,-1.15,-0.02,1.07 +308,1992-06-03,000001,-1.76,-1.80,-1.76,-1.81,5311,22385866.0,-2.84,-2.27,-0.04,0.71 +309,1992-06-04,000001,-1.80,-1.82,-1.80,-1.86,9580,39101000.0,-3.33,-1.11,-0.02,1.28 +310,1992-06-05,000001,-1.82,-1.81,-1.79,-1.82,9708,40937000.0,-1.65,0.55,0.01,1.30 +311,1992-06-08,000001,-1.81,-1.82,-1.81,-1.84,7382,30223000.0,-1.66,-0.55,-0.01,0.99 +312,1992-06-09,000001,-1.81,-1.85,-1.81,-1.85,4779,19125000.0,-2.20,-1.65,-0.03,0.64 +313,1992-06-10,000001,-1.84,-1.85,-1.84,-1.87,6237,24384000.0,-1.62,0.00,0.00,0.84 +314,1992-06-11,000001,-1.86,-1.86,-1.85,-1.87,4873,18934000.0,-1.08,-0.54,-0.01,0.65 +315,1992-06-12,000001,-1.86,-1.87,-1.86,-1.88,6700,25666000.0,-1.08,-0.54,-0.01,0.90 +316,1992-06-15,000001,-1.87,-1.90,-1.87,-1.90,6830,25758000.0,-1.60,-1.60,-0.03,0.92 +317,1992-06-16,000001,-1.91,-1.95,-1.90,-1.95,7675,26456000.0,-2.63,-2.63,-0.05,1.03 +318,1992-06-17,000001,-1.95,-1.89,-1.89,-1.97,8761,32328092.0,-4.10,3.08,0.06,1.17 +319,1992-06-18,000001,-1.90,-1.90,-1.87,-1.91,11464,42674000.0,-2.12,-0.53,-0.01,1.54 +320,1992-06-19,000001,-1.90,-1.90,-1.90,-1.92,6673,23914000.0,-1.05,0.00,0.00,0.89 +321,1992-06-22,000001,-1.91,-1.94,-1.91,-1.94,7365,25481000.0,-1.58,-2.11,-0.04,0.99 +322,1992-06-23,000001,-1.94,-1.92,-1.92,-1.95,6171,21280000.0,-1.55,1.03,0.02,0.83 +323,1992-06-24,000001,-1.92,-1.92,-1.92,-1.94,5885,20425000.0,-1.04,0.00,0.00,0.79 +324,1992-06-25,000001,-1.92,-1.91,-1.91,-1.92,4801,17060000.0,-0.52,0.52,0.01,0.64 +325,1992-06-26,000001,-1.91,-1.89,-1.88,-1.91,7789,28770000.0,-1.57,1.05,0.02,1.04 +326,1992-06-29,000001,-1.89,-1.84,-1.84,-1.89,9890,38750000.0,-2.65,2.65,0.05,1.33 +327,1992-06-30,000001,-1.84,-1.81,-1.81,-1.84,10474,43381000.0,-1.63,1.63,0.03,1.40 +328,1992-07-01,000001,-1.80,-1.83,-1.79,-1.84,12467,51833000.0,-2.76,-1.10,-0.02,1.67 +329,1992-07-02,000001,-1.84,-1.84,-1.83,-1.85,12303,49439000.0,-1.09,-0.55,-0.01,1.65 +330,1992-07-03,000001,-1.84,-1.82,-1.82,-1.84,10053,40699000.0,-1.09,1.09,0.02,1.35 +331,1992-07-06,000001,-1.82,-1.84,-1.80,-1.84,12516,51814000.0,-2.20,-1.10,-0.02,1.68 +332,1992-07-07,000001,-1.82,-1.83,-1.82,-1.85,7305,29608000.0,-1.63,0.54,0.01,0.98 +333,1992-07-08,000001,-1.83,-1.83,-1.82,-1.84,4471,18222000.0,-1.09,0.00,0.00,0.60 +334,1992-07-09,000001,-1.83,-1.84,-1.83,-1.84,8171,32870000.0,-0.55,-0.55,-0.01,1.09 +335,1992-07-10,000001,-1.84,-1.85,-1.84,-1.86,7073,27975000.0,-1.09,-0.54,-0.01,0.95 +336,1992-07-13,000001,-1.85,-1.84,-1.83,-1.85,8844,35147000.0,-1.08,0.54,0.01,1.18 +337,1992-07-14,000001,-1.83,-1.82,-1.82,-1.83,7316,29903000.0,-0.54,1.09,0.02,0.98 +338,1992-07-15,000001,-1.82,-1.83,-1.82,-1.83,3795,15450000.0,-0.55,-0.55,-0.01,0.51 +339,1992-07-16,000001,-1.83,-1.81,-1.81,-1.83,5643,23193000.0,-1.09,1.09,0.02,0.76 +340,1992-07-17,000001,-1.81,-1.80,-1.80,-1.81,9570,40209000.0,-0.55,0.55,0.01,1.28 +341,1992-07-20,000001,-1.80,-1.76,-1.76,-1.80,8812,38600000.0,-2.22,2.22,0.04,1.18 +342,1992-07-21,000001,-1.76,-1.76,-1.75,-1.77,10981,49152000.0,-1.14,0.00,0.00,1.47 +343,1992-07-22,000001,-1.77,-1.76,-1.76,-1.77,9787,43573000.0,-0.57,0.00,0.00,1.31 +344,1992-07-23,000001,-1.77,-1.75,-1.75,-1.77,9438,42506000.0,-1.14,0.57,0.01,1.26 +345,1992-07-24,000001,-1.75,-1.74,-1.74,-1.75,10983,50159000.0,-0.57,0.57,0.01,1.47 +346,1992-07-27,000001,-1.74,-1.72,-1.72,-1.74,9152,42956000.0,-1.15,1.15,0.02,1.23 +347,1992-07-28,000001,-1.72,-1.74,-1.72,-1.74,8513,39424000.0,-1.16,-1.16,-0.02,1.14 +348,1992-07-29,000001,-1.74,-1.74,-1.74,-1.75,7008,32111000.0,-0.57,0.00,0.00,0.94 +349,1992-07-30,000001,-1.74,-1.74,-1.74,-1.74,6856,31571000.0,0.00,0.00,0.00,0.92 +350,1992-07-31,000001,-1.73,-1.75,-1.73,-1.75,5622,25877000.0,-1.15,-0.57,-0.01,0.75 +351,1992-08-03,000001,-1.75,-1.79,-1.73,-1.79,6816,29240642.0,-3.43,-2.29,-0.04,0.91 +352,1992-08-04,000001,-1.79,-1.77,-1.76,-1.81,8555,37329000.0,-2.79,1.12,0.02,1.15 +353,1992-08-05,000001,-1.77,-1.76,-1.76,-1.79,5030,22316000.0,-1.69,0.56,0.01,0.67 +354,1992-08-06,000001,-1.76,-1.77,-1.76,-1.78,4050,17883000.0,-1.14,-0.57,-0.01,0.54 +355,1992-08-07,000001,-1.77,-1.76,-1.76,-1.78,6636,29641000.0,-1.13,0.56,0.01,0.89 +356,1992-08-10,000001,-1.75,-1.74,-1.73,-1.75,4609,21269000.0,-1.14,1.14,0.02,0.62 +357,1992-08-11,000001,-1.74,-1.78,-1.74,-1.80,1420,6179000.0,-3.45,-2.30,-0.04,0.19 +358,1992-08-12,000001,-1.78,-1.78,-1.76,-1.78,9204,40694000.0,-1.12,0.00,0.00,1.23 +359,1992-08-13,000001,-1.77,-1.80,-1.77,-1.81,9998,42692000.0,-2.25,-1.12,-0.02,1.34 +360,1992-08-14,000001,-1.80,-1.78,-1.78,-1.81,11193,47720000.0,-1.67,1.11,0.02,1.50 +361,1992-08-17,000001,-1.78,-1.77,-1.75,-1.78,10194,45304000.0,-1.69,0.56,0.01,1.37 +362,1992-08-18,000001,-1.77,-1.79,-1.77,-1.79,7413,32176000.0,-1.13,-1.13,-0.02,0.99 +363,1992-08-19,000001,-1.79,-1.78,-1.77,-1.79,3347,14606000.0,-1.12,0.56,0.01,0.45 +364,1992-08-20,000001,-1.78,-1.78,-1.77,-1.78,4314,18842000.0,-0.56,0.00,0.00,0.58 +365,1992-08-21,000001,-1.78,-1.79,-1.78,-1.79,5860,25350000.0,-0.56,-0.56,-0.01,0.79 +366,1992-08-24,000001,-1.79,-1.80,-1.79,-1.81,4623,19617000.0,-1.12,-0.56,-0.01,0.62 +367,1992-08-25,000001,-1.80,-1.83,-1.80,-1.83,5081,21024000.0,-1.67,-1.67,-0.03,0.68 +368,1992-08-26,000001,-1.83,-1.81,-1.81,-1.84,9575,39334000.0,-1.64,1.09,0.02,1.28 +369,1992-08-27,000001,-1.81,-1.81,-1.80,-1.82,6703,27979000.0,-1.10,0.00,0.00,0.90 +370,1992-08-28,000001,-1.81,-1.81,-1.81,-1.82,3661,15251000.0,-0.55,0.00,0.00,0.49 +371,1992-08-31,000001,-1.81,-1.82,-1.81,-1.82,3615,14922000.0,-0.55,-0.55,-0.01,0.48 +372,1992-09-01,000001,-1.82,-1.83,-1.82,-1.83,4287,17460000.0,-0.55,-0.55,-0.01,0.57 +373,1992-09-02,000001,-1.83,-1.84,-1.83,-1.86,7011,27813000.0,-1.64,-0.55,-0.01,0.94 +374,1992-09-03,000001,-1.84,-1.84,-1.84,-1.85,5391,21553000.0,-0.54,0.00,0.00,0.72 +375,1992-09-04,000001,-1.84,-1.86,-1.84,-1.86,6974,27350000.0,-1.09,-1.09,-0.02,0.93 +376,1992-09-07,000001,-1.86,-1.89,-1.86,-1.89,7261,27332000.0,-1.61,-1.61,-0.03,0.97 +377,1992-09-08,000001,-1.89,-1.86,-1.85,-1.90,10735,40417000.0,-2.65,1.59,0.03,1.44 +378,1992-09-09,000001,-1.86,-1.81,-1.81,-1.86,11382,45747000.0,-2.69,2.69,0.05,1.52 +379,1992-09-10,000001,-1.81,-1.80,-1.79,-1.81,15854,67233000.0,-1.10,0.55,0.01,2.12 +380,1992-09-11,000001,-1.80,-1.79,-1.78,-1.82,14762,63919460.0,-2.22,0.56,0.01,1.98 +381,1992-09-14,000001,-1.78,-1.80,-1.77,-1.81,13590,59413000.0,-2.23,-0.56,-0.01,1.82 +382,1992-09-15,000001,-1.81,-1.80,-1.79,-1.81,9362,39510000.0,-1.11,0.00,0.00,1.25 +383,1992-09-16,000001,-1.81,-1.79,-1.78,-1.82,5560,23656000.0,-2.22,0.56,0.01,0.74 +384,1992-09-17,000001,-1.79,-1.79,-1.78,-1.79,7977,34505000.0,-0.56,0.00,0.00,1.07 +385,1992-09-18,000001,-1.79,-1.80,-1.78,-1.80,5771,24735000.0,-1.12,-0.56,-0.01,0.77 +386,1992-09-21,000001,-1.80,-1.79,-1.79,-1.80,3430,14690000.0,-0.56,0.56,0.01,0.46 +387,1992-09-22,000001,-1.79,-1.80,-1.79,-1.80,4478,19053890.0,-0.56,-0.56,-0.01,0.60 +388,1992-09-23,000001,-1.80,-1.79,-1.79,-1.80,7356,31679000.0,-0.56,0.56,0.01,0.99 +389,1992-09-24,000001,-1.79,-1.75,-1.75,-1.79,20187,89877000.0,-2.23,2.23,0.04,2.70 +390,1992-09-25,000001,-1.75,-1.75,-1.74,-1.76,23953,109467000.0,-1.14,0.00,0.00,3.21 +391,1992-09-28,000001,-1.75,-1.76,-1.75,-1.77,9758,43934000.0,-1.14,-0.57,-0.01,1.31 +392,1992-09-29,000001,-1.76,-1.76,-1.76,-1.76,5714,25665000.0,0.00,0.00,0.00,0.77 +393,1992-09-30,000001,-1.76,-1.76,-1.76,-1.77,7746,34655000.0,-0.57,0.00,0.00,1.04 +394,1992-10-04,000001,-1.76,-1.76,-1.76,-1.76,3344,15000000.0,0.00,0.00,0.00,0.45 +395,1992-10-05,000001,-1.76,-1.77,-1.76,-1.77,3358,14962000.0,-0.57,-0.57,-0.01,0.45 +396,1992-10-06,000001,-1.77,-1.78,-1.77,-1.78,3479,15254000.0,-0.56,-0.56,-0.01,0.47 +397,1992-10-07,000001,-1.78,-1.77,-1.77,-1.78,2745,12035000.0,-0.56,0.56,0.01,0.37 +398,1992-10-08,000001,-1.77,-1.77,-1.77,-1.78,2771,12237000.0,-0.56,0.00,0.00,0.37 +399,1992-10-09,000001,-1.77,-1.76,-1.76,-1.78,5029,22199000.0,-1.13,0.56,0.01,0.67 +400,1992-10-12,000001,-1.76,-1.76,-1.75,-1.76,6215,27937000.0,-0.57,0.00,0.00,0.83 +401,1992-10-13,000001,-1.76,-1.77,-1.76,-1.77,3048,13553000.0,-0.57,-0.57,-0.01,0.41 +402,1992-10-14,000001,-1.77,-1.78,-1.77,-1.78,3574,15689000.0,-0.56,-0.56,-0.01,0.48 +403,1992-10-15,000001,-1.78,-1.77,-1.77,-1.79,2716,11864000.0,-1.12,0.56,0.01,0.36 +404,1992-10-16,000001,-1.77,-1.78,-1.77,-1.78,2718,11950000.0,-0.56,-0.56,-0.01,0.36 +405,1992-10-19,000001,-1.78,-1.79,-1.78,-1.80,4548,19700000.0,-1.12,-0.56,-0.01,0.61 +406,1992-10-20,000001,-1.79,-1.79,-1.77,-1.79,6679,28821000.0,-1.12,0.00,0.00,0.89 +407,1992-10-21,000001,-1.79,-1.80,-1.79,-1.81,4995,21239000.0,-1.12,-0.56,-0.01,0.67 +408,1992-10-22,000001,-1.81,-1.81,-1.81,-1.83,6833,28262000.0,-1.11,-0.56,-0.01,0.92 +409,1992-10-23,000001,-1.81,-1.83,-1.81,-1.83,7667,31529000.0,-1.10,-1.10,-0.02,1.03 +410,1992-10-26,000001,-1.83,-1.87,-1.83,-1.89,11162,42657000.0,-3.28,-2.19,-0.04,1.50 +411,1992-10-27,000001,-1.87,-1.88,-1.86,-1.88,14493,55373000.0,-1.07,-0.53,-0.01,1.94 +412,1992-10-28,000001,-1.88,-1.87,-1.86,-1.88,9524,36305000.0,-1.06,0.53,0.01,1.28 +413,1992-10-29,000001,-1.87,-1.85,-1.85,-1.87,11891,46187000.0,-1.07,1.07,0.02,1.59 +414,1992-10-30,000001,-1.85,-1.84,-1.84,-1.85,10481,41866000.0,-0.54,0.54,0.01,1.40 +415,1992-11-02,000001,-1.84,-1.87,-1.84,-1.88,7222,28034000.0,-2.17,-1.63,-0.03,0.97 +416,1992-11-03,000001,-1.87,-1.86,-1.86,-1.88,6686,25342000.0,-1.07,0.53,0.01,0.90 +417,1992-11-04,000001,-1.86,-1.87,-1.86,-1.87,2666,10193000.0,-0.54,-0.54,-0.01,0.36 +418,1992-11-05,000001,-1.87,-1.88,-1.87,-1.88,3411,12945000.0,-0.53,-0.53,-0.01,0.46 +419,1992-11-06,000001,-1.88,-1.87,-1.87,-1.88,4130,15676000.0,-0.53,0.53,0.01,0.55 +420,1992-11-09,000001,-1.88,-1.88,-1.87,-1.88,2193,8303000.0,-0.53,-0.53,-0.01,0.29 +421,1992-11-10,000001,-1.88,-1.88,-1.87,-1.88,3032,11440000.0,-0.53,0.00,0.00,0.41 +422,1992-11-11,000001,-1.88,-1.89,-1.88,-1.89,4007,14910000.0,-0.53,-0.53,-0.01,0.54 +423,1992-11-12,000001,-1.89,-1.91,-1.88,-1.92,5169,18912000.0,-2.12,-1.06,-0.02,0.69 +424,1992-11-13,000001,-1.91,-1.94,-1.91,-1.95,8281,28325000.0,-2.09,-1.57,-0.03,1.11 +425,1992-11-16,000001,-1.94,-2.00,-1.94,-2.00,8433,27269000.0,-3.09,-3.09,-0.06,1.13 +426,1992-11-17,000001,-2.00,-2.01,-2.00,-2.03,13071,39039000.0,-1.50,-0.50,-0.01,1.75 +427,1992-11-18,000001,-2.01,-1.98,-1.97,-2.01,12133,37760000.0,-1.99,1.49,0.03,1.63 +428,1992-11-19,000001,-1.98,-1.98,-1.98,-1.99,13819,43550000.0,-0.51,0.00,0.00,1.85 +429,1992-11-20,000001,-1.98,-1.99,-1.98,-1.99,10497,33207000.0,-0.51,-0.51,-0.01,1.41 +430,1992-11-23,000001,-1.99,-2.01,-1.99,-2.01,9535,28694000.0,-1.01,-1.01,-0.02,1.28 +431,1992-11-24,000001,-2.01,-2.00,-2.00,-2.01,4825,14585000.0,-0.50,0.50,0.01,0.65 +432,1992-11-25,000001,-2.00,-1.98,-1.98,-2.00,7201,22654000.0,-1.00,1.00,0.02,0.96 +433,1992-11-26,000001,-1.98,-1.93,-1.92,-1.98,15182,50684000.0,-3.03,2.53,0.05,2.03 +434,1992-11-27,000001,-1.93,-1.93,-1.92,-1.95,2076,7212362.0,-1.55,0.00,0.00,0.28 +435,1992-11-30,000001,-1.93,-1.87,-1.86,-1.93,12876,48360000.0,-3.63,3.11,0.06,1.73 +436,1992-12-01,000001,-1.87,-1.85,-1.85,-1.89,20516,78773000.0,-2.14,1.07,0.02,2.75 +437,1992-12-02,000001,-1.85,-1.86,-1.84,-1.87,17732,69630000.0,-1.62,-0.54,-0.01,2.38 +438,1992-12-03,000001,-1.87,-1.88,-1.86,-1.88,11345,43398000.0,-1.08,-1.08,-0.02,1.52 +439,1992-12-04,000001,-1.89,-1.86,-1.86,-1.89,13058,50300000.0,-1.60,1.06,0.02,1.75 +440,1992-12-07,000001,-1.86,-1.82,-1.82,-1.86,15665,63773000.0,-2.15,2.15,0.04,2.10 +441,1992-12-08,000001,-1.82,-1.82,-1.81,-1.82,15303,63477000.0,-0.55,0.00,0.00,2.05 +442,1992-12-09,000001,-1.81,-1.84,-1.81,-1.86,12081,48707000.0,-2.75,-1.10,-0.02,1.62 +443,1992-12-10,000001,-1.84,-1.86,-1.84,-1.86,13335,52301000.0,-1.09,-1.09,-0.02,1.79 +444,1992-12-11,000001,-1.86,-1.84,-1.81,-1.86,14021,56798000.0,-2.69,1.08,0.02,1.88 +445,1992-12-14,000001,-1.83,-1.83,-1.82,-1.84,10171,41203000.0,-1.09,0.54,0.01,1.36 +446,1992-12-15,000001,-1.84,-1.84,-1.83,-1.84,6192,24848000.0,-0.55,-0.55,-0.01,0.83 +447,1992-12-16,000001,-1.84,-1.83,-1.83,-1.84,6374,25787000.0,-0.54,0.54,0.01,0.85 +448,1992-12-17,000001,-1.82,-1.83,-1.82,-1.83,5041,20547000.0,-0.55,0.00,0.00,0.68 +449,1992-12-18,000001,-1.83,-1.82,-1.82,-1.83,6156,25229000.0,-0.55,0.55,0.01,0.82 +450,1992-12-21,000001,-1.81,-1.81,-1.81,-1.82,9501,39370000.0,-0.55,0.55,0.01,1.27 +451,1992-12-22,000001,-1.81,-1.82,-1.81,-1.82,7660,32058000.0,-0.55,-0.55,-0.01,1.03 +452,1992-12-23,000001,-1.82,-1.82,-1.82,-1.82,5817,24019000.0,0.00,0.00,0.00,0.78 +453,1992-12-24,000001,-1.82,-1.81,-1.81,-1.82,4151,17230000.0,-0.55,0.55,0.01,0.56 +454,1992-12-25,000001,-1.81,-1.81,-1.81,-1.81,5259,22008000.0,0.00,0.00,0.00,0.70 +455,1992-12-28,000001,-1.81,-1.80,-1.80,-1.81,4951,20778000.0,-0.55,0.55,0.01,0.66 +456,1992-12-29,000001,-1.80,-1.78,-1.78,-1.80,7412,31868000.0,-1.11,1.11,0.02,0.99 +457,1992-12-30,000001,-1.78,-1.76,-1.76,-1.78,12683,56493000.0,-1.12,1.12,0.02,1.70 +458,1992-12-31,000001,-1.76,-1.77,-1.76,-1.77,11450,51227000.0,-0.57,-0.57,-0.01,1.53 +459,1993-01-03,000001,-1.77,-1.75,-1.75,-1.77,9733,44049000.0,-1.13,1.13,0.02,1.30 +460,1993-01-04,000001,-1.75,-1.76,-1.74,-1.76,11834,53747000.0,-1.14,-0.57,-0.01,1.59 +461,1993-01-05,000001,-1.76,-1.76,-1.75,-1.76,6653,30012000.0,-0.57,0.00,0.00,0.89 +462,1993-01-06,000001,-1.76,-1.75,-1.75,-1.76,6654,30137000.0,-0.57,0.57,0.01,0.89 +463,1993-01-07,000001,-1.75,-1.74,-1.74,-1.75,6555,29975000.0,-0.57,0.57,0.01,0.88 +464,1993-01-08,000001,-1.74,-1.74,-1.74,-1.74,9127,42013000.0,0.00,0.00,0.00,1.22 +465,1993-01-11,000001,-1.73,-1.71,-1.71,-1.74,9624,45488000.0,-1.72,1.72,0.03,1.29 +466,1993-01-12,000001,-1.71,-1.73,-1.71,-1.74,10314,48590000.0,-1.75,-1.17,-0.02,1.38 +467,1993-01-13,000001,-1.73,-1.72,-1.72,-1.74,8478,39754000.0,-1.16,0.58,0.01,1.14 +468,1993-01-14,000001,-1.72,-1.73,-1.72,-1.73,7724,36235000.0,-0.58,-0.58,-0.01,1.03 +469,1993-01-15,000001,-1.73,-1.72,-1.72,-1.73,6963,32621000.0,-0.58,0.58,0.01,0.93 +470,1993-01-18,000001,-1.72,-1.70,-1.69,-1.72,11350,54418000.0,-1.74,1.16,0.02,1.52 +471,1993-01-19,000001,-1.69,-1.69,-1.69,-1.69,13887,68030000.0,0.00,0.59,0.01,1.86 +472,1993-02-01,000001,-1.69,-1.63,-1.61,-1.69,11269,59535000.0,-4.73,3.55,0.06,1.51 +473,1993-02-02,000001,-1.62,-1.61,-1.59,-1.62,11176,60225000.0,-1.84,1.23,0.02,1.50 +474,1993-02-03,000001,-1.61,-1.63,-1.60,-1.63,9736,51704000.0,-1.86,-1.24,-0.02,1.30 +475,1993-02-04,000001,-1.63,-1.63,-1.62,-1.64,10325,54231000.0,-1.23,0.00,0.00,1.38 +476,1993-02-05,000001,-1.63,-1.63,-1.62,-1.63,12226,64511000.0,-0.61,0.00,0.00,1.64 +477,1993-02-08,000001,-1.62,-1.61,-1.59,-1.62,13750,74683000.0,-1.84,1.23,0.02,1.84 +478,1993-02-09,000001,-1.61,-1.61,-1.60,-1.61,13750,74112504.0,-0.62,0.00,0.00,1.84 +479,1993-02-10,000001,-1.61,-1.60,-1.59,-1.61,10576,57600000.0,-1.24,0.62,0.01,1.42 +480,1993-02-11,000001,-1.60,-1.60,-1.59,-1.61,14547,79302000.0,-1.25,0.00,0.00,1.95 +481,1993-02-12,000001,-1.60,-1.62,-1.60,-1.64,24375,129769000.0,-2.50,-1.25,-0.02,3.27 +482,1993-02-15,000001,-1.62,-1.58,-1.57,-1.62,16569,91316000.0,-3.09,2.47,0.04,2.22 +483,1993-02-16,000001,-1.58,-1.57,-1.56,-1.58,18262,102656000.0,-1.27,0.63,0.01,2.45 +484,1993-02-17,000001,-1.57,-1.57,-1.56,-1.58,13109,73204000.0,-1.27,0.00,0.00,1.76 +485,1993-02-18,000001,-1.56,-1.56,-1.56,-1.57,12053,68287000.0,-0.64,0.64,0.01,1.61 +486,1993-02-19,000001,-1.56,-1.53,-1.53,-1.56,13611,78971000.0,-1.92,1.92,0.03,1.82 +487,1993-02-22,000001,-1.53,-1.49,-1.48,-1.53,15918,96859000.0,-3.27,2.61,0.04,2.13 +488,1993-02-23,000001,-1.49,-1.51,-1.49,-1.51,13401,80635000.0,-1.34,-1.34,-0.02,1.80 +489,1993-02-24,000001,-1.50,-1.54,-1.50,-1.55,15275,88136752.0,-3.31,-1.99,-0.03,2.05 +490,1993-02-25,000001,-1.55,-1.52,-1.51,-1.56,16335,94972000.0,-3.25,1.30,0.02,2.19 +491,1993-02-26,000001,-1.52,-1.52,-1.50,-1.53,11828,69693000.0,-1.97,0.00,0.00,1.58 +492,1993-03-01,000001,-1.52,-1.49,-1.47,-1.52,26475,160703248.0,-3.29,1.97,0.03,3.55 +493,1993-03-02,000001,-1.49,-1.51,-1.49,-1.51,12696,76302000.0,-1.34,-1.34,-0.02,1.70 +494,1993-03-03,000001,-1.51,-1.54,-1.51,-1.54,12161,71790000.0,-1.99,-1.99,-0.03,1.63 +495,1993-03-04,000001,-1.54,-1.54,-1.52,-1.56,20340,117525000.0,-2.60,0.00,0.00,2.72 +496,1993-03-05,000001,-1.53,-1.57,-1.53,-1.57,15733,90655000.0,-2.60,-1.95,-0.03,2.11 +497,1993-03-08,000001,-1.57,-1.55,-1.54,-1.57,15266,87618000.0,-1.91,1.27,0.02,2.05 +498,1993-03-09,000001,-1.55,-1.55,-1.54,-1.56,9501,54491000.0,-1.29,0.00,0.00,1.27 +499,1993-03-10,000001,-1.55,-1.53,-1.53,-1.55,11282,65366000.0,-1.29,1.29,0.02,1.51 +500,1993-03-11,000001,-1.53,-1.53,-1.52,-1.53,10508,61794000.0,-0.65,0.00,0.00,1.41 +501,1993-03-12,000001,-1.53,-1.52,-1.52,-1.53,9396,55379000.0,-0.65,0.65,0.01,1.26 +502,1993-03-15,000001,-1.52,-1.54,-1.52,-1.56,13282,76700000.0,-2.63,-1.32,-0.02,1.78 +503,1993-03-16,000001,-1.54,-1.54,-1.53,-1.54,9608,55764000.0,-0.65,0.00,0.00,1.29 +504,1993-03-17,000001,-1.54,-1.55,-1.54,-1.55,8529,49267000.0,-0.65,-0.65,-0.01,1.14 +505,1993-03-18,000001,-1.55,-1.54,-1.54,-1.55,7040,40641000.0,-0.65,0.65,0.01,0.94 +506,1993-03-19,000001,-1.54,-1.54,-1.54,-1.55,7638,44168000.0,-0.65,0.00,0.00,1.02 +507,1993-03-22,000001,-1.54,-1.56,-1.54,-1.56,8173,46907000.0,-1.30,-1.30,-0.02,1.09 +508,1993-03-23,000001,-1.56,-1.57,-1.55,-1.57,9551,53923000.0,-1.28,-0.64,-0.01,1.28 +509,1993-03-24,000001,-1.57,-1.58,-1.56,-1.59,8373,46841000.0,-1.91,-0.64,-0.01,1.12 +510,1993-03-25,000001,-1.58,-1.55,-1.55,-1.59,9414,52257000.0,-2.53,1.90,0.03,1.26 +511,1993-03-26,000001,-1.55,-1.55,-1.54,-1.55,8493,48910000.0,-0.65,0.00,0.00,1.14 +512,1993-03-29,000001,-1.55,-1.56,-1.55,-1.56,4793,27314000.0,-0.65,-0.65,-0.01,0.64 +513,1993-03-30,000001,-1.56,-1.56,-1.56,-1.56,3742,21233000.0,0.00,0.00,0.00,0.50 +514,1993-03-31,000001,-1.56,-1.55,-1.55,-1.56,4635,26537000.0,-0.64,0.64,0.01,0.62 +515,1993-04-01,000001,-1.55,-1.55,-1.55,-1.55,4197,24100000.0,0.00,0.00,0.00,0.56 +516,1993-04-02,000001,-1.55,-1.55,-1.54,-1.55,5078,29231000.0,-0.65,0.00,0.00,0.68 +517,1993-04-05,000001,-1.55,-1.55,-1.55,-1.56,4109,23524000.0,-0.65,0.00,0.00,0.55 +518,1993-04-06,000001,-1.56,-1.55,-1.55,-1.56,4295,24493000.0,-0.65,0.00,0.00,0.58 +519,1993-04-07,000001,-1.56,-1.54,-1.54,-1.56,4626,26649000.0,-1.29,0.65,0.01,0.62 +520,1993-04-08,000001,-1.54,-1.53,-1.53,-1.54,7346,42768000.0,-0.65,0.65,0.01,0.98 +521,1993-04-09,000001,-1.53,-1.53,-1.53,-1.54,7110,41623000.0,-0.65,0.00,0.00,0.95 +522,1993-04-12,000001,-1.53,-1.50,-1.49,-1.53,15612,93706000.0,-2.61,1.96,0.03,2.09 +523,1993-04-13,000001,-1.49,-1.49,-1.49,-1.50,16360,99548000.0,-0.67,0.67,0.01,2.19 +524,1993-04-14,000001,-1.49,-1.49,-1.49,-1.49,12043,73313000.0,0.00,0.00,0.00,1.61 +525,1993-04-15,000001,-1.49,-1.49,-1.49,-1.50,10857,65850000.0,-0.67,0.00,0.00,1.45 +526,1993-04-16,000001,-1.49,-1.49,-1.49,-1.50,8848,53825000.0,-0.67,0.00,0.00,1.19 +527,1993-04-19,000001,-1.49,-1.50,-1.49,-1.50,9451,57238000.0,-0.67,-0.67,-0.01,1.27 +528,1993-04-20,000001,-1.50,-1.51,-1.50,-1.51,5543,33251000.0,-0.67,-0.67,-0.01,0.74 +529,1993-04-21,000001,-1.50,-1.51,-1.50,-1.51,3625,21715000.0,-0.66,0.00,0.00,0.49 +530,1993-04-22,000001,-1.50,-1.51,-1.50,-1.51,4216,25287000.0,-0.66,0.00,0.00,0.56 +531,1993-04-23,000001,-1.51,-1.52,-1.51,-1.53,5419,32082000.0,-1.32,-0.66,-0.01,0.73 +532,1993-04-26,000001,-1.52,-1.52,-1.52,-1.53,3973,23446000.0,-0.66,0.00,0.00,0.53 +533,1993-04-27,000001,-1.52,-1.52,-1.52,-1.52,2490,14722000.0,0.00,0.00,0.00,0.33 +534,1993-04-28,000001,-1.52,-1.52,-1.52,-1.53,3344,19718000.0,-0.66,0.00,0.00,0.45 +535,1993-04-29,000001,-1.52,-1.53,-1.52,-1.53,2886,16979000.0,-0.66,-0.66,-0.01,0.39 +536,1993-04-30,000001,-1.53,-1.53,-1.52,-1.53,4143,24323000.0,-0.65,0.00,0.00,0.55 +537,1993-05-01,000001,-1.53,-1.54,-1.53,-1.54,2795,16224975.0,-0.65,-0.65,-0.01,0.37 +538,1993-05-02,000001,-1.54,-1.54,-1.54,-1.54,3410,19778000.0,0.00,0.00,0.00,0.46 +539,1993-05-03,000001,-1.53,-1.54,-1.53,-1.54,2795,16325000.0,-0.65,0.00,0.00,0.37 +540,1993-05-04,000001,-1.54,-1.56,-1.54,-1.56,4692,26603640.0,-1.30,-1.30,-0.02,0.63 +541,1993-05-05,000001,-1.58,-1.58,-1.56,-1.63,12940,71558200.0,-4.49,-1.28,-0.02,1.73 +542,1993-05-06,000001,-1.56,-1.58,-1.56,-1.63,12940,70441000.0,-4.43,0.00,0.00,1.73 +543,1993-05-07,000001,-1.58,-1.59,-1.58,-1.61,10207,56056000.0,-1.90,-0.63,-0.01,1.37 +544,1993-05-10,000001,-1.59,-1.58,-1.56,-1.59,10639,59739000.0,-1.89,0.63,0.01,1.43 +545,1993-05-11,000001,-1.58,-1.60,-1.58,-1.61,8958,48827000.0,-1.90,-1.27,-0.02,1.20 +546,1993-05-12,000001,-1.60,-1.58,-1.57,-1.60,5891,32586000.0,-1.88,1.25,0.02,0.79 +547,1993-05-13,000001,-1.58,-1.56,-1.55,-1.58,6282,35577000.0,-1.90,1.27,0.02,0.84 +548,1993-05-14,000001,-1.56,-1.56,-1.55,-1.56,5352,30505000.0,-0.64,0.00,0.00,0.72 +549,1993-05-17,000001,-1.56,-1.57,-1.55,-1.57,4788,27061000.0,-1.28,-0.64,-0.01,0.64 +550,1993-05-18,000001,-1.57,-1.57,-1.56,-1.59,4041,22653000.0,-1.91,0.00,0.00,0.54 +551,1993-05-19,000001,-1.57,-1.57,-1.57,-1.58,3735,20973000.0,-0.64,0.00,0.00,0.50 +552,1993-05-20,000001,-1.57,-1.58,-1.57,-1.58,6462,36167000.0,-0.64,-0.64,-0.01,0.87 +553,1993-05-21,000001,-1.58,-1.60,-1.58,-1.60,9103,49980000.0,-1.27,-1.27,-0.02,1.22 +554,1993-05-24,000001,-1.60,-1.65,-1.60,-1.66,13845,37913000.0,-3.75,-3.13,-0.05,1.00 +555,1993-05-25,000001,-1.65,-1.63,-1.63,-1.66,17339,47194000.0,-1.82,1.21,0.02,1.26 +556,1993-05-26,000001,-1.63,-1.62,-1.60,-1.63,26506,74631000.0,-1.84,0.61,0.01,1.92 +557,1993-05-27,000001,-1.62,-1.62,-1.61,-1.63,18483,51620000.0,-1.23,0.00,0.00,1.34 +558,1993-05-28,000001,-1.62,-1.61,-1.60,-1.62,16883,47682000.0,-1.23,0.62,0.01,1.22 +559,1993-05-31,000001,-1.60,-1.58,-1.58,-1.60,15765,45363000.0,-1.24,1.86,0.03,1.14 +560,1993-06-01,000001,-1.58,-1.59,-1.57,-1.60,18771,54452000.0,-1.90,-0.63,-0.01,1.36 +561,1993-06-02,000001,-1.59,-1.58,-1.58,-1.60,11484,33078000.0,-1.26,0.63,0.01,0.83 +562,1993-06-03,000001,-1.58,-1.58,-1.58,-1.59,15060,43733000.0,-0.63,0.00,0.00,1.09 +563,1993-06-04,000001,-1.58,-1.58,-1.58,-1.59,15060,43824600.0,-0.63,0.00,0.00,1.09 +564,1993-06-07,000001,-1.58,-1.59,-1.58,-1.60,7077,20435000.0,-1.27,-0.63,-0.01,0.51 +565,1993-06-08,000001,-1.59,-1.59,-1.59,-1.60,5521,15862000.0,-0.63,0.00,0.00,0.40 +566,1993-06-09,000001,-1.59,-1.61,-1.59,-1.61,5727,16205000.0,-1.26,-1.26,-0.02,0.41 +567,1993-06-10,000001,-1.61,-1.61,-1.61,-1.62,4217,11894000.0,-0.62,0.00,0.00,0.31 +568,1993-06-11,000001,-1.61,-1.63,-1.61,-1.63,7504,20993000.0,-1.24,-1.24,-0.02,0.54 +569,1993-06-14,000001,-1.63,-1.65,-1.63,-1.65,10632,28796000.0,-1.23,-1.23,-0.02,0.77 +570,1993-06-15,000001,-1.65,-1.64,-1.64,-1.66,7867,21364000.0,-1.21,0.61,0.01,0.57 +571,1993-06-16,000001,-1.64,-1.64,-1.64,-1.65,4454,12133000.0,-0.61,0.00,0.00,0.32 +572,1993-06-17,000001,-1.64,-1.65,-1.64,-1.65,4776,12938000.0,-0.61,-0.61,-0.01,0.35 +573,1993-06-18,000001,-1.65,-1.63,-1.62,-1.65,8124,22284000.0,-1.82,1.21,0.02,0.59 +574,1993-06-21,000001,-1.62,-1.64,-1.61,-1.64,8859,24460000.0,-1.84,-0.61,-0.01,0.64 +575,1993-06-22,000001,-1.64,-1.64,-1.64,-1.65,5517,15064000.0,-0.61,0.00,0.00,0.40 +576,1993-06-23,000001,-1.64,-1.64,-1.64,-1.65,6193,16879000.0,-0.61,0.00,0.00,0.45 +577,1993-06-24,000001,-1.64,-1.64,-1.64,-1.65,8163,22310000.0,-0.61,0.00,0.00,0.59 +578,1993-06-25,000001,-1.64,-1.65,-1.63,-1.65,8342,22711000.0,-1.22,-0.61,-0.01,0.60 +579,1993-06-28,000001,-1.65,-1.65,-1.65,-1.67,5073,13627000.0,-1.21,0.00,0.00,0.37 +580,1993-06-29,000001,-1.65,-1.65,-1.65,-1.65,3450,9322000.0,0.00,0.00,0.00,0.25 +581,1993-06-30,000001,-1.65,-1.66,-1.65,-1.66,4710,12680000.0,-0.61,-0.61,-0.01,0.34 +582,1993-07-01,000001,-1.66,-1.67,-1.66,-1.68,8072,21278000.0,-1.20,-0.60,-0.01,0.58 +583,1993-07-02,000001,-1.67,-1.68,-1.67,-1.71,13238,33901000.0,-2.40,-0.60,-0.01,0.96 +584,1993-07-05,000001,-1.68,-1.68,-1.64,-1.70,12111,32018000.0,-3.57,0.00,0.00,0.68 +585,1993-07-06,000001,-1.68,-1.71,-1.68,-1.71,6705,17097000.0,-1.79,-1.79,-0.03,0.37 +586,1993-07-07,000001,-1.71,-1.71,-1.70,-1.72,7945,19945000.0,-1.17,0.00,0.00,0.44 +587,1993-07-08,000001,-1.71,-1.71,-1.71,-1.72,5503,13808000.0,-0.58,0.00,0.00,0.31 +588,1993-07-09,000001,-1.71,-1.72,-1.71,-1.72,6549,16325000.0,-0.58,-0.58,-0.01,0.37 +589,1993-07-12,000001,-1.72,-1.77,-1.72,-1.78,11383,26716000.0,-3.49,-2.91,-0.05,0.64 +590,1993-07-13,000001,-1.77,-1.78,-1.77,-1.78,6332,14568000.0,-0.56,-0.56,-0.01,0.35 +591,1993-07-14,000001,-1.78,-1.77,-1.77,-1.78,4788,11110000.0,-0.56,0.56,0.01,0.27 +592,1993-07-15,000001,-1.77,-1.79,-1.77,-1.79,5209,11943000.0,-1.13,-1.13,-0.02,0.29 +593,1993-07-16,000001,-1.79,-1.81,-1.79,-1.81,9932,22058000.0,-1.12,-1.12,-0.02,0.55 +594,1993-07-19,000001,-1.81,-1.85,-1.81,-1.86,11273,23766000.0,-2.76,-2.21,-0.04,0.63 +595,1993-07-20,000001,-1.86,-1.87,-1.86,-1.90,15969,31706000.0,-2.16,-1.08,-0.02,0.89 +596,1993-07-21,000001,-1.86,-1.87,-1.86,-1.89,12026,24432000.0,-1.60,0.00,0.00,0.67 +597,1993-07-22,000001,-1.87,-1.86,-1.86,-1.88,8182,16736000.0,-1.07,0.53,0.01,0.46 +598,1993-07-23,000001,-1.86,-1.82,-1.81,-1.86,13030,28470550.0,-2.69,2.15,0.04,0.73 +599,1993-07-26,000001,-1.81,-1.80,-1.80,-1.82,16603,36878000.0,-1.10,1.10,0.02,0.93 +600,1993-07-27,000001,-1.80,-1.75,-1.75,-1.80,19275,45121000.0,-2.78,2.78,0.05,1.08 +601,1993-07-28,000001,-1.75,-1.73,-1.70,-1.75,25877,64305000.0,-2.86,1.14,0.02,1.44 +602,1993-07-29,000001,-1.73,-1.73,-1.72,-1.76,23136,56683200.0,-2.31,0.00,0.00,1.29 +603,1993-07-30,000001,-1.73,-1.73,-1.72,-1.73,19205,47428000.0,-0.58,0.00,0.00,1.07 +604,1993-08-02,000001,-1.72,-1.72,-1.70,-1.72,18351,45510480.0,-1.16,0.58,0.01,1.02 +605,1993-08-03,000001,-1.73,-1.74,-1.73,-1.74,9851,23839420.0,-0.58,-1.16,-0.02,0.55 +606,1993-08-04,000001,-1.75,-1.74,-1.74,-1.75,8623,20815000.0,-0.57,0.00,0.00,0.48 +607,1993-08-05,000001,-1.74,-1.73,-1.73,-1.74,7125,17436000.0,-0.57,0.57,0.01,0.40 +608,1993-08-06,000001,-1.73,-1.73,-1.72,-1.74,7702,18961000.0,-1.16,0.00,0.00,0.43 +609,1993-08-09,000001,-1.73,-1.71,-1.70,-1.74,14453,36067000.0,-2.31,1.16,0.02,0.81 +610,1993-08-10,000001,-1.70,-1.70,-1.69,-1.70,21454,54937000.0,-0.58,0.58,0.01,1.20 +611,1993-08-11,000001,-1.71,-1.67,-1.67,-1.71,17824,45506000.0,-2.35,1.76,0.03,1.00 +612,1993-08-12,000001,-1.66,-1.66,-1.65,-1.68,28253,75147000.0,-1.80,0.60,0.01,1.58 +613,1993-08-13,000001,-1.66,-1.66,-1.65,-1.66,25043,67299000.0,-0.60,0.00,0.00,1.40 +614,1993-08-16,000001,-1.65,-1.64,-1.63,-1.65,40537,109932000.0,-1.20,1.20,0.02,2.26 +615,1993-08-17,000001,-1.64,-1.70,-1.58,-1.70,37308,103344000.0,-7.32,-3.66,-0.06,2.08 +616,1993-08-18,000001,-1.71,-1.70,-1.67,-1.72,26655,67838000.0,-2.94,0.00,0.00,1.49 +617,1993-08-19,000001,-1.70,-1.72,-1.69,-1.73,11292,28335000.0,-2.35,-1.18,-0.02,0.63 +618,1993-08-20,000001,-1.72,-1.75,-1.72,-1.75,15302,36912000.0,-1.74,-1.74,-0.03,0.85 +619,1993-08-23,000001,-1.75,-1.78,-1.75,-1.78,14456,33604000.0,-1.71,-1.71,-0.03,0.81 +620,1993-08-24,000001,-1.79,-1.73,-1.72,-1.80,17429,41123000.0,-4.49,2.81,0.05,0.97 +621,1993-08-25,000001,-1.73,-1.76,-1.73,-1.76,11719,28194000.0,-1.73,-1.73,-0.03,0.65 +622,1993-08-26,000001,-1.76,-1.76,-1.75,-1.77,6680,15839000.0,-1.14,0.00,0.00,0.37 +623,1993-08-27,000001,-1.76,-1.77,-1.75,-1.78,9039,21129000.0,-1.70,-0.57,-0.01,0.50 +624,1993-08-30,000001,-1.78,-1.77,-1.76,-1.78,5398,12541921.0,-1.13,0.00,0.00,0.30 +625,1993-08-31,000001,-1.77,-1.76,-1.74,-1.77,5758,13709000.0,-1.69,0.56,0.01,0.32 +626,1993-09-01,000001,-1.76,-1.77,-1.75,-1.77,3954,9296000.0,-1.14,-0.57,-0.01,0.22 +627,1993-09-02,000001,-1.77,-1.77,-1.76,-1.78,3467,8064000.0,-1.13,0.00,0.00,0.19 +628,1993-09-03,000001,-1.77,-1.76,-1.76,-1.78,3977,9287000.0,-1.13,0.56,0.01,0.22 +629,1993-09-06,000001,-1.75,-1.76,-1.75,-1.76,3969,9425000.0,-0.57,0.00,0.00,0.22 +630,1993-09-07,000001,-1.76,-1.76,-1.76,-1.76,2382,5621000.0,0.00,0.00,0.00,0.13 +631,1993-09-08,000001,-1.76,-1.77,-1.76,-1.77,3131,7336000.0,-0.57,-0.57,-0.01,0.17 +632,1993-09-09,000001,-1.77,-1.77,-1.76,-1.77,2479,5811000.0,-0.56,0.00,0.00,0.14 +633,1993-09-10,000001,-1.77,-1.78,-1.77,-1.78,3673,8532000.0,-0.56,-0.56,-0.01,0.21 +634,1993-09-13,000001,-1.78,-1.80,-1.78,-1.80,5964,13446000.0,-1.12,-1.12,-0.02,0.33 +635,1993-09-14,000001,-1.81,-1.80,-1.79,-1.81,5718,12774000.0,-1.11,0.00,0.00,0.32 +636,1993-09-15,000001,-1.80,-1.81,-1.79,-1.81,3950,8808000.0,-1.11,-0.56,-0.01,0.22 +637,1993-09-16,000001,-1.81,-1.82,-1.80,-1.82,4763,10501000.0,-1.10,-0.55,-0.01,0.27 +638,1993-09-20,000001,-1.82,-1.78,-1.78,-1.83,8119,18128000.0,-2.75,2.20,0.04,0.45 +639,1993-09-21,000001,-1.79,-1.80,-1.77,-1.80,6411,14634000.0,-1.69,-1.12,-0.02,0.36 +640,1993-09-22,000001,-1.80,-1.79,-1.79,-1.80,2810,6337000.0,-0.56,0.56,0.01,0.16 +641,1993-09-23,000001,-1.79,-1.79,-1.78,-1.79,4376,9989000.0,-0.56,0.00,0.00,0.24 +642,1993-09-24,000001,-1.79,-1.81,-1.79,-1.84,5406,11913000.0,-2.79,-1.12,-0.02,0.30 +643,1993-09-27,000001,-1.81,-1.81,-1.80,-1.81,1848,4091000.0,-0.55,0.00,0.00,0.10 +644,1993-09-28,000001,-1.81,-1.81,-1.81,-1.81,1846,4090000.0,0.00,0.00,0.00,0.10 +645,1993-09-29,000001,-1.81,-1.80,-1.79,-1.81,3349,7523000.0,-1.10,0.55,0.01,0.19 +646,1993-09-30,000001,-1.79,-1.79,-1.78,-1.80,3364,7625000.0,-1.11,0.56,0.01,0.19 +647,1993-10-04,000001,-1.79,-1.78,-1.78,-1.79,2625,5991000.0,-0.56,0.56,0.01,0.15 +648,1993-10-05,000001,-1.78,-1.79,-1.77,-1.79,5916,13635000.0,-1.12,-0.56,-0.01,0.33 +649,1993-10-06,000001,-1.79,-1.80,-1.79,-1.80,2208,4983000.0,-0.56,-0.56,-0.01,0.12 +650,1993-10-07,000001,-1.80,-1.80,-1.79,-1.80,2792,6255000.0,-0.56,0.00,0.00,0.16 +651,1993-10-08,000001,-1.80,-1.80,-1.80,-1.80,2804,6273000.0,0.00,0.00,0.00,0.16 +652,1993-10-11,000001,-1.81,-1.81,-1.80,-1.81,2383,5300993.0,-0.56,-0.56,-0.01,0.13 +653,1993-10-12,000001,-1.81,-1.81,-1.81,-1.81,2882,6388000.0,0.00,0.00,0.00,0.16 +654,1993-10-13,000001,-1.81,-1.81,-1.81,-1.81,2820,6235000.0,0.00,0.00,0.00,0.16 +655,1993-10-14,000001,-1.81,-1.81,-1.81,-1.82,2568,5650000.0,-0.55,0.00,0.00,0.14 +656,1993-10-15,000001,-1.81,-1.81,-1.81,-1.81,1774,3918000.0,0.00,0.00,0.00,0.10 +657,1993-10-18,000001,-1.81,-1.82,-1.81,-1.82,2404,5271000.0,-0.55,-0.55,-0.01,0.13 +658,1993-10-19,000001,-1.82,-1.82,-1.82,-1.83,2519,5486000.0,-0.55,0.00,0.00,0.14 +659,1993-10-20,000001,-1.82,-1.82,-1.82,-1.83,2008,4362000.0,-0.55,0.00,0.00,0.11 +660,1993-10-21,000001,-1.82,-1.83,-1.82,-1.83,2454,5318000.0,-0.55,-0.55,-0.01,0.14 +661,1993-10-22,000001,-1.83,-1.83,-1.83,-1.84,3198,6858000.0,-0.55,0.00,0.00,0.18 +662,1993-10-25,000001,-1.84,-1.85,-1.84,-1.85,3844,8085000.0,-0.55,-1.09,-0.02,0.21 +663,1993-10-26,000001,-1.85,-1.84,-1.84,-1.86,3154,6563000.0,-1.08,0.54,0.01,0.18 +664,1993-10-27,000001,-1.83,-1.84,-1.83,-1.85,3769,8041000.0,-1.09,0.00,0.00,0.21 +665,1993-10-28,000001,-1.84,-1.81,-1.80,-1.84,4021,8792000.0,-2.17,1.63,0.03,0.22 +666,1993-10-29,000001,-1.80,-1.82,-1.80,-1.82,5669,12559000.0,-1.10,-0.55,-0.01,0.32 +667,1993-11-01,000001,-1.82,-1.83,-1.82,-1.83,3141,6794000.0,-0.55,-0.55,-0.01,0.18 +668,1993-11-02,000001,-1.83,-1.81,-1.81,-1.83,3168,6950000.0,-1.09,1.09,0.02,0.18 +669,1993-11-03,000001,-1.81,-1.82,-1.80,-1.82,2805,6190000.0,-1.10,-0.55,-0.01,0.16 +670,1993-11-04,000001,-1.82,-1.82,-1.81,-1.82,1481,3241000.0,-0.55,0.00,0.00,0.08 +671,1993-11-05,000001,-1.82,-1.82,-1.81,-1.82,1973,4332000.0,-0.55,0.00,0.00,0.11 +672,1993-11-08,000001,-1.82,-1.80,-1.80,-1.82,4773,10610000.0,-1.10,1.10,0.02,0.27 +673,1993-11-09,000001,-1.80,-1.81,-1.80,-1.81,3881,8625000.0,-0.56,-0.56,-0.01,0.22 +674,1993-11-10,000001,-1.81,-1.79,-1.78,-1.81,10136,22985000.0,-1.66,1.10,0.02,0.57 +675,1993-11-11,000001,-1.78,-1.78,-1.76,-1.78,10566,24457000.0,-1.12,0.56,0.01,0.59 +676,1993-11-12,000001,-1.78,-1.77,-1.77,-1.78,10504,24274000.0,-0.56,0.56,0.01,0.59 +677,1993-11-15,000001,-1.77,-1.76,-1.74,-1.77,19475,46991000.0,-1.69,0.56,0.01,1.09 +678,1993-11-16,000001,-1.76,-1.78,-1.76,-1.78,9292,21651000.0,-1.14,-1.14,-0.02,0.52 +679,1993-11-17,000001,-1.78,-1.79,-1.77,-1.79,8711,20028000.0,-1.12,-0.56,-0.01,0.49 +680,1993-11-18,000001,-1.78,-1.79,-1.78,-1.79,10465,23934000.0,-0.56,0.00,0.00,0.58 +681,1993-11-19,000001,-1.79,-1.79,-1.78,-1.79,9582,21807000.0,-0.56,0.00,0.00,0.53 +682,1993-11-22,000001,-1.79,-1.79,-1.78,-1.79,8590,19525000.0,-0.56,0.00,0.00,0.48 +683,1993-11-23,000001,-1.79,-1.81,-1.79,-1.81,6626,14887000.0,-1.12,-1.12,-0.02,0.37 +684,1993-11-24,000001,-1.81,-1.82,-1.81,-1.82,6911,15235000.0,-0.55,-0.55,-0.01,0.39 +685,1993-11-25,000001,-1.82,-1.81,-1.80,-1.82,5587,12299000.0,-1.10,0.55,0.01,0.31 +686,1993-11-26,000001,-1.81,-1.81,-1.80,-1.81,5334,11803000.0,-0.55,0.00,0.00,0.30 +687,1993-11-29,000001,-1.81,-1.81,-1.81,-1.82,3708,8141000.0,-0.55,0.00,0.00,0.21 +688,1993-11-30,000001,-1.81,-1.81,-1.81,-1.81,2843,6290000.0,0.00,0.00,0.00,0.16 +689,1993-12-01,000001,-1.81,-1.81,-1.81,-1.82,3947,8694000.0,-0.55,0.00,0.00,0.22 +690,1993-12-02,000001,-1.81,-1.82,-1.81,-1.82,3207,7028000.0,-0.55,-0.55,-0.01,0.18 +691,1993-12-03,000001,-1.82,-1.82,-1.82,-1.82,4322,9434000.0,0.00,0.00,0.00,0.24 +692,1993-12-06,000001,-1.82,-1.82,-1.81,-1.82,4381,9576000.0,-0.55,0.00,0.00,0.24 +693,1993-12-07,000001,-1.82,-1.82,-1.82,-1.83,5265,11487000.0,-0.55,0.00,0.00,0.29 +694,1993-12-08,000001,-1.82,-1.82,-1.82,-1.83,4254,9241000.0,-0.55,0.00,0.00,0.24 +695,1993-12-09,000001,-1.82,-1.83,-1.82,-1.83,4873,10585000.0,-0.55,-0.55,-0.01,0.27 +696,1993-12-10,000001,-1.83,-1.80,-1.78,-1.83,9002,20015000.0,-2.73,1.64,0.03,0.50 +697,1993-12-13,000001,-1.80,-1.82,-1.78,-1.84,11308,25090000.0,-3.33,-1.11,-0.02,0.63 +698,1993-12-14,000001,-1.82,-1.82,-1.81,-1.82,5398,11777000.0,-0.55,0.00,0.00,0.30 +699,1993-12-15,000001,-1.82,-1.79,-1.79,-1.82,6236,13790000.0,-1.65,1.65,0.03,0.35 +700,1993-12-16,000001,-1.79,-1.79,-1.78,-1.80,14759,33676000.0,-1.12,0.00,0.00,0.82 +701,1993-12-17,000001,-1.80,-1.80,-1.79,-1.81,6666,14987000.0,-1.12,-0.56,-0.01,0.37 +702,1993-12-20,000001,-1.79,-1.82,-1.79,-1.83,14501,31967000.0,-2.22,-1.11,-0.02,0.81 +703,1993-12-21,000001,-1.82,-1.80,-1.80,-1.82,8144,17951000.0,-1.10,1.10,0.02,0.45 +704,1993-12-22,000001,-1.80,-1.81,-1.80,-1.81,5487,12213000.0,-0.56,-0.56,-0.01,0.31 +705,1993-12-23,000001,-1.81,-1.82,-1.80,-1.82,4634,10231000.0,-1.10,-0.55,-0.01,0.26 +706,1993-12-24,000001,-1.83,-1.81,-1.80,-1.83,4932,10824000.0,-1.65,0.55,0.01,0.28 +707,1993-12-27,000001,-1.80,-1.81,-1.80,-1.82,3694,8173000.0,-1.10,0.00,0.00,0.21 +708,1993-12-28,000001,-1.81,-1.82,-1.81,-1.82,3714,8154000.0,-0.55,-0.55,-0.01,0.21 +709,1993-12-29,000001,-1.82,-1.82,-1.81,-1.82,2698,5909000.0,-0.55,0.00,0.00,0.15 +710,1993-12-30,000001,-1.82,-1.81,-1.80,-1.82,6827,15136000.0,-1.10,0.55,0.01,0.38 +711,1993-12-31,000001,-1.80,-1.80,-1.79,-1.81,9253,20807000.0,-1.10,0.55,0.01,0.52 +712,1994-01-03,000001,-1.80,-1.82,-1.80,-1.82,3082,6793000.0,-1.11,-1.11,-0.02,0.17 +713,1994-01-04,000001,-1.82,-1.82,-1.81,-1.82,2152,4719000.0,-0.55,0.00,0.00,0.12 +714,1994-01-05,000001,-1.82,-1.82,-1.82,-1.82,3159,6900000.0,0.00,0.00,0.00,0.18 +715,1994-01-06,000001,-1.82,-1.81,-1.81,-1.82,4407,9721000.0,-0.55,0.55,0.01,0.25 +716,1994-01-07,000001,-1.80,-1.81,-1.80,-1.82,5996,13288000.0,-1.10,0.00,0.00,0.33 +717,1994-01-10,000001,-1.81,-1.81,-1.80,-1.81,4702,10438000.0,-0.55,0.00,0.00,0.26 +718,1994-01-11,000001,-1.81,-1.81,-1.81,-1.81,3364,7418000.0,0.00,0.00,0.00,0.19 +719,1994-01-12,000001,-1.82,-1.82,-1.81,-1.82,2004,4398000.0,-0.55,-0.55,-0.01,0.11 +720,1994-01-13,000001,-1.82,-1.83,-1.81,-1.83,3699,8035000.0,-1.10,-0.55,-0.01,0.21 +721,1994-01-14,000001,-1.82,-1.84,-1.82,-1.85,8542,18183000.0,-1.64,-0.55,-0.01,0.48 +722,1994-01-17,000001,-1.84,-1.85,-1.84,-1.85,3368,7069000.0,-0.54,-0.54,-0.01,0.19 +723,1994-01-18,000001,-1.85,-1.85,-1.85,-1.87,3581,7370000.0,-1.08,0.00,0.00,0.20 +724,1994-01-19,000001,-1.85,-1.86,-1.85,-1.87,2734,5604000.0,-1.08,-0.54,-0.01,0.15 +725,1994-01-20,000001,-1.87,-1.87,-1.87,-1.88,3065,6163000.0,-0.54,-0.54,-0.01,0.17 +726,1994-01-21,000001,-1.88,-1.88,-1.87,-1.88,2788,5597000.0,-0.53,-0.53,-0.01,0.16 +727,1994-01-24,000001,-1.87,-1.88,-1.87,-1.88,2616,5275000.0,-0.53,0.00,0.00,0.15 +728,1994-01-25,000001,-1.88,-1.89,-1.87,-1.89,3116,6212000.0,-1.06,-0.53,-0.01,0.17 +729,1994-01-26,000001,-1.89,-1.90,-1.89,-1.91,3823,7408000.0,-1.06,-0.53,-0.01,0.21 +730,1994-01-27,000001,-1.91,-1.90,-1.90,-1.91,3217,6174000.0,-0.53,0.00,0.00,0.18 +731,1994-01-28,000001,-1.90,-1.91,-1.90,-1.91,2925,5611000.0,-0.53,-0.53,-0.01,0.16 +732,1994-01-31,000001,-1.92,-1.94,-1.92,-1.95,4665,8493000.0,-1.57,-1.57,-0.03,0.26 +733,1994-02-01,000001,-1.95,-1.95,-1.93,-1.96,4170,7544000.0,-1.55,-0.52,-0.01,0.23 +734,1994-02-02,000001,-1.95,-1.93,-1.93,-1.95,3789,6902000.0,-1.03,1.03,0.02,0.21 +735,1994-02-03,000001,-1.92,-1.89,-1.89,-1.92,8696,16883000.0,-1.55,2.07,0.04,0.49 +736,1994-02-04,000001,-1.88,-1.86,-1.86,-1.88,9796,19850000.0,-1.06,1.59,0.03,0.55 +737,1994-02-14,000001,-1.85,-1.91,-1.85,-1.92,6279,12359000.0,-3.76,-2.69,-0.05,0.35 +738,1994-02-15,000001,-1.92,-1.92,-1.91,-1.93,4199,7881000.0,-1.05,-0.52,-0.01,0.23 +739,1994-02-16,000001,-1.91,-1.91,-1.91,-1.92,3127,5937000.0,-0.52,0.52,0.01,0.17 +740,1994-02-17,000001,-1.92,-1.93,-1.92,-1.93,2517,4660000.0,-0.52,-1.05,-0.02,0.14 +741,1994-02-18,000001,-1.94,-1.93,-1.92,-1.94,2247,4154000.0,-1.04,0.00,0.00,0.13 +742,1994-02-21,000001,-1.94,-1.95,-1.94,-1.95,3486,6316000.0,-0.52,-1.04,-0.02,0.19 +743,1994-02-22,000001,-1.94,-1.93,-1.90,-1.94,8608,16112000.0,-2.05,1.03,0.02,0.48 +744,1994-02-23,000001,-1.93,-1.94,-1.92,-1.95,2505,4595000.0,-1.55,-0.52,-0.01,0.14 +745,1994-02-24,000001,-1.93,-1.92,-1.92,-1.94,3817,7023000.0,-1.03,1.03,0.02,0.21 +746,1994-02-25,000001,-1.91,-1.93,-1.91,-1.93,4894,9149000.0,-1.04,-0.52,-0.01,0.27 +747,1994-02-28,000001,-1.93,-1.94,-1.93,-1.94,2076,3813000.0,-0.52,-0.52,-0.01,0.12 +748,1994-03-01,000001,-1.94,-1.94,-1.94,-1.94,2375,4304000.0,0.00,0.00,0.00,0.13 +749,1994-03-02,000001,-1.94,-1.95,-1.94,-1.95,1937,3496000.0,-0.52,-0.52,-0.01,0.11 +750,1994-03-03,000001,-1.95,-1.95,-1.95,-1.96,3359,5960000.0,-0.51,0.00,0.00,0.19 +751,1994-03-04,000001,-1.96,-1.96,-1.96,-1.96,3820,6674000.0,0.00,-0.51,-0.01,0.21 +752,1994-03-07,000001,-1.96,-1.98,-1.96,-1.99,5082,8562000.0,-1.53,-1.02,-0.02,0.28 +753,1994-03-08,000001,-1.98,-1.98,-1.98,-1.99,2356,3969000.0,-0.51,0.00,0.00,0.13 +754,1994-03-09,000001,-1.98,-1.98,-1.98,-1.99,1988,3339000.0,-0.51,0.00,0.00,0.11 +755,1994-03-10,000001,-1.98,-1.99,-1.98,-1.99,3038,5042000.0,-0.51,-0.51,-0.01,0.17 +756,1994-03-11,000001,-1.99,-1.99,-1.98,-2.01,4400,7192000.0,-1.51,0.00,0.00,0.25 +757,1994-03-14,000001,-1.98,-1.97,-1.96,-1.98,5943,10174000.0,-1.01,1.01,0.02,0.33 +758,1994-03-15,000001,-1.96,-1.99,-1.96,-1.99,4401,7512000.0,-1.52,-1.02,-0.02,0.25 +759,1994-03-16,000001,-1.99,-1.99,-1.99,-2.00,2514,4159000.0,-0.50,0.00,0.00,0.14 +760,1994-03-17,000001,-1.98,-1.98,-1.97,-1.98,4775,8089000.0,-0.50,0.50,0.01,0.27 +761,1994-03-18,000001,-1.97,-1.98,-1.97,-1.98,4222,7175000.0,-0.51,0.00,0.00,0.24 +762,1994-03-21,000001,-1.97,-1.99,-1.97,-1.99,2499,4175000.0,-1.01,-0.51,-0.01,0.14 +763,1994-03-22,000001,-2.00,-2.01,-2.00,-2.01,2682,4347000.0,-0.50,-1.01,-0.02,0.15 +764,1994-03-23,000001,-2.01,-2.02,-2.01,-2.02,5487,8704000.0,-0.50,-0.50,-0.01,0.31 +765,1994-03-24,000001,-2.02,-2.03,-2.02,-2.04,5935,9144000.0,-0.99,-0.50,-0.01,0.33 +766,1994-03-25,000001,-2.03,-2.03,-2.03,-2.03,4035,6197000.0,0.00,0.00,0.00,0.23 +767,1994-03-28,000001,-2.00,-2.03,-1.90,-2.03,7666,12239000.0,-6.40,0.00,0.00,0.43 +768,1994-03-29,000001,-2.03,-2.02,-2.02,-2.04,4270,6566000.0,-0.99,0.49,0.01,0.24 +769,1994-03-30,000001,-2.02,-2.02,-2.01,-2.04,9127,14270000.0,-1.49,0.00,0.00,0.51 +770,1994-03-31,000001,-2.02,-2.04,-2.02,-2.04,4186,6465000.0,-0.99,-0.99,-0.02,0.23 +771,1994-04-01,000001,-2.04,-2.05,-2.04,-2.05,5196,7772000.0,-0.49,-0.49,-0.01,0.29 +772,1994-04-04,000001,-2.05,-2.05,-2.04,-2.06,3220,4784000.0,-0.98,0.00,0.00,0.18 +773,1994-04-05,000001,-2.06,-2.06,-2.05,-2.06,3469,5058000.0,-0.49,-0.49,-0.01,0.19 +774,1994-04-06,000001,-2.06,-2.05,-2.05,-2.06,1954,2873000.0,-0.49,0.49,0.01,0.11 +775,1994-04-07,000001,-2.05,-2.05,-2.04,-2.05,2978,4418000.0,-0.49,0.00,0.00,0.17 +776,1994-04-08,000001,-2.05,-2.07,-2.05,-2.07,2587,3725000.0,-0.98,-0.98,-0.02,0.14 +777,1994-04-11,000001,-2.07,-2.09,-2.07,-2.09,3517,4883000.0,-0.97,-0.97,-0.02,0.20 +778,1994-04-12,000001,-2.09,-2.11,-2.09,-2.12,6610,8693000.0,-1.44,-0.96,-0.02,0.37 +779,1994-04-13,000001,-2.10,-2.11,-2.09,-2.11,4658,6141000.0,-0.95,0.00,0.00,0.26 +780,1994-04-14,000001,-2.12,-2.14,-2.12,-2.14,7109,8838000.0,-0.95,-1.42,-0.03,0.40 +781,1994-04-15,000001,-2.14,-2.12,-2.12,-2.14,22844,28149000.0,-0.93,0.93,0.02,1.28 +782,1994-04-18,000001,-2.11,-2.13,-2.11,-2.13,12761,16113000.0,-0.94,-0.47,-0.01,0.71 +783,1994-04-19,000001,-2.13,-2.15,-2.13,-2.15,10112,12196000.0,-0.94,-0.94,-0.02,0.56 +784,1994-04-20,000001,-2.15,-2.15,-2.14,-2.15,9585,11295000.0,-0.47,0.00,0.00,0.54 +785,1994-04-21,000001,-2.14,-2.13,-2.13,-2.14,10512,12856000.0,-0.47,0.93,0.02,0.59 +786,1994-04-22,000001,-2.13,-2.14,-2.13,-2.14,9580,11702000.0,-0.47,-0.47,-0.01,0.53 +787,1994-04-25,000001,-2.14,-2.13,-2.13,-2.14,4232,5215000.0,-0.47,0.47,0.01,0.24 +788,1994-04-26,000001,-2.13,-2.12,-2.12,-2.13,8675,10981000.0,-0.47,0.47,0.01,0.48 +789,1994-04-27,000001,-2.11,-2.09,-2.09,-2.12,17784,23317000.0,-1.42,1.42,0.03,0.99 +790,1994-04-28,000001,-2.09,-2.06,-2.05,-2.09,59829,86057000.0,-1.91,1.44,0.03,3.34 +791,1994-04-29,000001,-2.07,-2.01,-2.01,-2.08,65309,97754000.0,-3.40,2.43,0.05,3.65 +792,1994-05-03,000001,-1.99,-1.95,-1.92,-1.99,90294,161442000.0,-3.48,2.99,0.06,5.04 +793,1994-05-04,000001,-1.93,-1.99,-1.92,-1.99,78881,137414000.0,-3.59,-2.05,-0.04,4.40 +794,1994-05-05,000001,-2.00,-1.97,-1.96,-2.01,61645,104136000.0,-2.51,1.01,0.02,3.44 +795,1994-05-06,000001,-1.97,-1.98,-1.96,-1.99,60675,103806000.0,-1.52,-0.51,-0.01,3.39 +796,1994-05-09,000001,-1.97,-1.96,-1.94,-1.98,70774,124237000.0,-2.02,1.01,0.02,3.95 +797,1994-05-10,000001,-1.95,-1.97,-1.95,-1.98,38532,65998000.0,-1.53,-0.51,-0.01,2.15 +798,1994-05-11,000001,-1.97,-1.98,-1.97,-1.99,22710,39041000.0,-1.02,-0.51,-0.01,1.27 +799,1994-05-12,000001,-1.99,-2.00,-1.98,-2.00,15743,26116000.0,-1.01,-1.01,-0.02,0.88 +800,1994-05-13,000001,-2.00,-1.98,-1.98,-2.01,13289,21907000.0,-1.50,1.00,0.02,0.74 +801,1994-05-16,000001,-1.97,-1.98,-1.97,-1.99,14407,24425000.0,-1.01,0.00,0.00,0.80 +802,1994-05-17,000001,-1.98,-1.99,-1.98,-1.99,4562,7620000.0,-0.51,-0.51,-0.01,0.25 +803,1994-05-18,000001,-1.99,-2.00,-1.99,-2.00,4348,7168000.0,-0.50,-0.50,-0.01,0.24 +804,1994-05-19,000001,-2.00,-1.99,-1.98,-2.00,5562,9167000.0,-1.00,0.50,0.01,0.31 +805,1994-05-20,000001,-1.99,-1.99,-1.98,-2.00,4612,7706000.0,-1.01,0.00,0.00,0.26 +806,1994-05-23,000001,-1.99,-2.00,-1.99,-2.00,2711,4439000.0,-0.50,-0.50,-0.01,0.15 +807,1994-05-24,000001,-2.00,-2.00,-2.00,-2.00,1909,3107000.0,0.00,0.00,0.00,0.11 +808,1994-05-25,000001,-2.00,-2.01,-1.99,-2.02,3748,6035000.0,-1.50,-0.50,-0.01,0.21 +809,1994-05-26,000001,-2.01,-2.04,-2.01,-2.04,7015,10882000.0,-1.49,-1.49,-0.03,0.39 +810,1994-05-27,000001,-2.04,-2.04,-2.03,-2.05,9180,14039000.0,-0.98,0.00,0.00,0.51 +811,1994-05-30,000001,-2.04,-2.07,-2.04,-2.07,5254,7502000.0,-1.47,-1.47,-0.03,0.29 +812,1994-05-31,000001,-2.07,-2.06,-2.05,-2.08,7660,11049000.0,-1.45,0.48,0.01,0.43 +813,1994-06-01,000001,-2.06,-2.07,-2.06,-2.07,6156,8824000.0,-0.49,-0.49,-0.01,0.34 +814,1994-06-02,000001,-2.07,-2.07,-2.06,-2.08,4416,6263000.0,-0.97,0.00,0.00,0.25 +815,1994-06-03,000001,-2.07,-2.07,-2.06,-2.07,7852,11318000.0,-0.48,0.00,0.00,0.44 +816,1994-06-06,000001,-2.07,-2.07,-2.06,-2.07,3046,4321000.0,-0.48,0.00,0.00,0.17 +817,1994-06-07,000001,-2.07,-2.07,-2.07,-2.07,1218,1722000.0,0.00,0.00,0.00,0.07 +818,1994-06-08,000001,-2.07,-2.07,-2.07,-2.08,3897,5495000.0,-0.48,0.00,0.00,0.22 +819,1994-06-09,000001,-2.07,-2.07,-2.06,-2.07,3269,4658000.0,-0.48,0.00,0.00,0.18 +820,1994-06-10,000001,-2.07,-2.07,-2.07,-2.08,3370,4738000.0,-0.48,0.00,0.00,0.19 +821,1994-06-13,000001,-2.08,-2.09,-2.08,-2.09,4511,6230000.0,-0.48,-0.97,-0.02,0.25 +822,1994-06-14,000001,-2.09,-2.10,-2.09,-2.10,4727,6304000.0,-0.48,-0.48,-0.01,0.26 +823,1994-06-15,000001,-2.11,-2.10,-2.10,-2.11,2604,3444000.0,-0.48,0.00,0.00,0.15 +824,1994-06-16,000001,-2.10,-2.08,-2.08,-2.10,4637,6275000.0,-0.95,0.95,0.02,0.26 +825,1994-06-17,000001,-2.08,-2.06,-2.06,-2.09,10233,14378000.0,-1.44,0.96,0.02,0.57 +826,1994-06-20,000001,-2.06,-2.07,-2.06,-2.08,17532,25187000.0,-0.97,-0.49,-0.01,0.98 +827,1994-06-21,000001,-2.08,-2.08,-2.08,-2.08,5287,7336000.0,0.00,-0.48,-0.01,0.30 +828,1994-06-22,000001,-2.08,-2.07,-2.07,-2.08,2422,3405000.0,-0.48,0.48,0.01,0.14 +829,1994-06-23,000001,-2.08,-2.08,-2.07,-2.08,2460,3456000.0,-0.48,-0.48,-0.01,0.14 +830,1994-06-24,000001,-2.08,-2.08,-2.08,-2.08,3343,4656000.0,0.00,0.00,0.00,0.19 +831,1994-06-27,000001,-2.08,-2.09,-2.08,-2.09,4357,5892000.0,-0.48,-0.48,-0.01,0.24 +832,1994-06-28,000001,-2.10,-2.10,-2.09,-2.10,2941,3909000.0,-0.48,-0.48,-0.01,0.16 +833,1994-06-29,000001,-2.10,-2.10,-2.10,-2.10,3607,4797000.0,0.00,0.00,0.00,0.20 +834,1994-06-30,000001,-2.10,-2.09,-2.09,-2.10,2575,3431000.0,-0.48,0.48,0.01,0.14 +835,1994-07-01,000001,-2.10,-2.10,-2.10,-2.10,2444,3265000.0,0.00,-0.48,-0.01,0.14 +836,1994-07-04,000001,-2.10,-2.10,-2.10,-2.10,4701,6212000.0,0.00,0.00,0.00,0.26 +837,1994-07-08,000001,-2.10,-2.08,-2.08,-2.11,15264,20533000.0,-1.43,0.95,0.02,0.85 +838,1994-07-11,000001,-2.06,-2.07,-2.06,-2.08,9746,8329000.0,-0.96,0.48,0.01,0.36 +839,1994-07-12,000001,-2.07,-2.07,-2.06,-2.07,4864,4198000.0,-0.48,0.00,0.00,0.18 +840,1994-07-13,000001,-2.06,-2.05,-2.05,-2.06,5594,4920000.0,-0.48,0.97,0.02,0.21 +841,1994-07-14,000001,-2.05,-2.05,-2.04,-2.05,18218,16340000.0,-0.49,0.00,0.00,0.68 +842,1994-07-15,000001,-2.05,-2.07,-2.05,-2.07,12191,10693000.0,-0.98,-0.98,-0.02,0.45 +843,1994-07-18,000001,-2.07,-2.09,-2.07,-2.09,8529,7078000.0,-0.97,-0.97,-0.02,0.32 +844,1994-07-19,000001,-2.09,-2.08,-2.07,-2.09,6446,5346000.0,-0.96,0.48,0.01,0.24 +845,1994-07-20,000001,-2.08,-2.09,-2.08,-2.09,4499,3731000.0,-0.48,-0.48,-0.01,0.17 +846,1994-07-21,000001,-2.09,-2.09,-2.09,-2.09,5114,4178000.0,0.00,0.00,0.00,0.19 +847,1994-07-22,000001,-2.09,-2.09,-2.09,-2.10,6109,4953000.0,-0.48,0.00,0.00,0.23 +848,1994-07-25,000001,-2.10,-2.09,-2.08,-2.10,7278,5928000.0,-0.96,0.00,0.00,0.27 +849,1994-07-26,000001,-2.08,-2.07,-2.07,-2.09,13850,11651000.0,-0.96,0.96,0.02,0.52 +850,1994-07-27,000001,-2.07,-2.09,-2.07,-2.09,18522,15581000.0,-0.97,-0.97,-0.02,0.69 +851,1994-07-28,000001,-2.09,-2.10,-2.09,-2.10,17184,13860000.0,-0.48,-0.48,-0.01,0.64 +852,1994-07-29,000001,-2.11,-2.10,-2.10,-2.11,8693,6906000.0,-0.48,0.00,0.00,0.32 +853,1994-08-01,000001,-2.05,-2.01,-2.01,-2.06,92171,85832000.0,-2.38,4.29,0.09,3.43 +854,1994-08-02,000001,-1.99,-2.00,-1.95,-2.00,79112,82374000.0,-2.49,0.50,0.01,2.94 +855,1994-08-03,000001,-2.01,-1.95,-1.95,-2.01,89992,92407000.0,-3.00,2.50,0.05,3.35 +856,1994-08-04,000001,-1.92,-1.94,-1.90,-1.97,165650,183352000.0,-3.59,0.51,0.01,6.17 +857,1994-08-05,000001,-1.94,-1.91,-1.91,-1.95,126715,141174000.0,-2.06,1.55,0.03,4.72 +858,1994-08-08,000001,-1.89,-1.89,-1.87,-1.91,158792,188700992.0,-2.09,1.05,0.02,5.91 +859,1994-08-09,000001,-1.90,-1.94,-1.90,-1.94,62858,71263000.0,-2.12,-2.65,-0.05,2.34 +860,1994-08-10,000001,-1.93,-1.89,-1.89,-1.95,76943,87677000.0,-3.09,2.58,0.05,2.86 +861,1994-08-11,000001,-1.87,-1.91,-1.86,-1.91,117154,140806000.0,-2.65,-1.06,-0.02,4.36 +862,1994-08-12,000001,-1.92,-1.92,-1.90,-1.93,54742,62238000.0,-1.57,-0.52,-0.01,2.04 +863,1994-08-15,000001,-1.93,-1.93,-1.91,-1.94,30838,34475000.0,-1.56,-0.52,-0.01,1.15 +864,1994-08-16,000001,-1.93,-1.92,-1.91,-1.93,41111,46912000.0,-1.04,0.52,0.01,1.53 +865,1994-08-17,000001,-1.91,-1.91,-1.91,-1.92,25050,28817000.0,-0.52,0.52,0.01,0.93 +866,1994-08-18,000001,-1.89,-1.87,-1.86,-1.90,132545,161704992.0,-2.09,2.09,0.04,4.93 +867,1994-08-19,000001,-1.87,-1.89,-1.86,-1.90,101992,124251000.0,-2.14,-1.07,-0.02,3.80 +868,1994-08-22,000001,-1.91,-1.91,-1.90,-1.92,54555,62932000.0,-1.06,-1.06,-0.02,1.90 +869,1994-08-23,000001,-1.90,-1.90,-1.90,-1.92,33532,38683000.0,-1.05,0.52,0.01,1.17 +870,1994-08-24,000001,-1.89,-1.91,-1.89,-1.91,32723,38379000.0,-1.05,-0.53,-0.01,1.14 +871,1994-08-25,000001,-1.91,-1.92,-1.91,-1.92,26428,30357000.0,-0.52,-0.52,-0.01,0.92 +872,1994-08-26,000001,-1.92,-1.91,-1.90,-1.92,29843,34376000.0,-1.04,0.52,0.01,1.04 +873,1994-08-29,000001,-1.91,-1.89,-1.87,-1.92,93824,111947000.0,-2.62,1.05,0.02,3.27 +874,1994-08-30,000001,-1.85,-1.87,-1.84,-1.89,119720,147815008.0,-2.65,1.06,0.02,4.18 +875,1994-08-31,000001,-1.86,-1.86,-1.85,-1.87,138481,171887008.0,-1.07,0.53,0.01,4.83 +876,1994-09-01,000001,-1.84,-1.82,-1.80,-1.84,201635,265231008.0,-2.15,2.15,0.04,7.04 +877,1994-09-02,000001,-1.83,-1.81,-1.80,-1.83,112501,149260992.0,-1.65,0.55,0.01,3.79 +878,1994-09-05,000001,-1.75,-1.66,-1.65,-1.75,199907,307171008.0,-5.52,8.29,0.15,6.73 +879,1994-09-06,000001,-1.64,-1.62,-1.60,-1.66,196019,329151008.0,-3.61,2.41,0.04,6.60 +880,1994-09-07,000001,-1.62,-1.70,-1.62,-1.72,186190,302344000.0,-6.17,-4.94,-0.08,6.27 +881,1994-09-08,000001,-1.71,-1.64,-1.62,-1.71,161372,258472000.0,-5.29,3.53,0.06,5.43 +882,1994-09-09,000001,-1.62,-1.68,-1.62,-1.68,168786,278580992.0,-3.66,-2.44,-0.04,5.68 +883,1994-09-12,000001,-1.67,-1.61,-1.60,-1.67,267915,453099008.0,-4.17,4.17,0.07,9.02 +884,1994-09-13,000001,-1.59,-1.60,-1.56,-1.61,266650,468529984.0,-3.11,0.62,0.01,8.98 +885,1994-09-14,000001,-1.60,-1.63,-1.60,-1.64,144339,242644000.0,-2.50,-1.88,-0.03,4.86 +886,1994-09-15,000001,-1.65,-1.66,-1.63,-1.67,81034,132130000.0,-2.45,-1.84,-0.03,2.73 +887,1994-09-16,000001,-1.64,-1.64,-1.63,-1.66,81484,134153000.0,-1.81,1.20,0.02,2.74 +888,1994-09-19,000001,-1.65,-1.66,-1.65,-1.66,37350,60728000.0,-0.61,-1.22,-0.02,1.26 +889,1994-09-20,000001,-1.67,-1.67,-1.66,-1.68,46745,74605000.0,-1.20,-0.60,-0.01,1.57 +890,1994-09-21,000001,-1.67,-1.64,-1.63,-1.67,43127,70572000.0,-2.40,1.80,0.03,1.45 +891,1994-09-22,000001,-1.63,-1.66,-1.63,-1.67,46995,77050000.0,-2.44,-1.22,-0.02,1.58 +892,1994-09-23,000001,-1.64,-1.64,-1.62,-1.65,171899,284971008.0,-1.81,1.20,0.02,5.79 +893,1994-09-26,000001,-1.64,-1.64,-1.64,-1.66,53862,88659000.0,-1.22,0.00,0.00,1.81 +894,1994-09-27,000001,-1.64,-1.65,-1.64,-1.66,38921,63289000.0,-1.22,-0.61,-0.01,1.31 +895,1994-09-28,000001,-1.64,-1.64,-1.64,-1.67,60766,99514000.0,-1.82,0.61,0.01,2.05 +896,1994-09-29,000001,-1.64,-1.70,-1.63,-1.75,79312,124780000.0,-7.32,-3.66,-0.06,2.67 +897,1994-09-30,000001,-1.71,-1.75,-1.71,-1.77,68714,100952000.0,-3.53,-2.94,-0.05,2.31 +898,1994-10-05,000001,-1.78,-1.86,-1.78,-1.88,82743,106766000.0,-5.71,-6.29,-0.11,2.79 +899,1994-10-06,000001,-1.86,-1.88,-1.83,-1.88,70946,89364000.0,-2.69,-1.08,-0.02,2.39 +900,1994-10-07,000001,-1.90,-1.85,-1.83,-1.95,137797,162371008.0,-6.38,1.60,0.03,4.64 +901,1994-10-10,000001,-1.86,-1.88,-1.86,-1.91,64598,78499000.0,-2.70,-1.62,-0.03,2.17 +902,1994-10-11,000001,-1.89,-1.88,-1.87,-1.89,15961,19294000.0,-1.06,0.00,0.00,0.54 +903,1994-10-12,000001,-1.88,-1.88,-1.87,-1.88,17474,21103000.0,-0.53,0.00,0.00,0.59 +904,1994-10-13,000001,-1.88,-1.91,-1.87,-1.91,24969,29294000.0,-2.13,-1.60,-0.03,0.84 +905,1994-10-14,000001,-1.92,-1.90,-1.90,-1.94,43282,49158000.0,-2.09,0.52,0.01,1.46 +906,1994-10-17,000001,-1.92,-1.93,-1.92,-1.94,17024,19105000.0,-1.05,-1.58,-0.03,0.57 +907,1994-10-18,000001,-1.94,-1.93,-1.92,-1.94,8441,9433000.0,-1.04,0.00,0.00,0.28 +908,1994-10-19,000001,-1.93,-1.92,-1.92,-1.93,10721,12096000.0,-0.52,0.52,0.01,0.36 +909,1994-10-20,000001,-1.92,-1.89,-1.88,-1.92,23893,27787000.0,-2.08,1.56,0.03,0.80 +910,1994-10-21,000001,-1.87,-1.91,-1.87,-1.91,32450,38690000.0,-2.12,-1.06,-0.02,1.09 +911,1994-10-24,000001,-1.91,-1.87,-1.87,-1.91,27495,32619000.0,-2.09,2.09,0.04,0.93 +912,1994-10-25,000001,-1.86,-1.90,-1.86,-1.90,54619,65963000.0,-2.14,-1.60,-0.03,1.84 +913,1994-10-26,000001,-1.91,-1.91,-1.90,-1.92,18056,20810000.0,-1.05,-0.53,-0.01,0.61 +914,1994-10-27,000001,-1.91,-1.90,-1.90,-1.92,10036,11569000.0,-1.05,0.52,0.01,0.34 +915,1994-10-28,000001,-1.90,-1.92,-1.90,-1.92,13201,15205000.0,-1.05,-1.05,-0.02,0.44 +916,1994-10-31,000001,-1.90,-1.93,-1.90,-1.93,13985,15754000.0,-1.56,-0.52,-0.01,0.47 +917,1994-11-01,000001,-1.92,-1.92,-1.92,-1.93,4325,4888000.0,-0.52,0.52,0.01,0.15 +918,1994-11-02,000001,-1.92,-1.92,-1.91,-1.93,4035,4576000.0,-1.04,0.00,0.00,0.14 +919,1994-11-03,000001,-1.92,-1.91,-1.91,-1.92,8073,9283000.0,-0.52,0.52,0.01,0.27 +920,1994-11-04,000001,-1.91,-1.92,-1.91,-1.93,7315,8329000.0,-1.05,-0.52,-0.01,0.25 +921,1994-11-07,000001,-1.93,-1.93,-1.92,-1.94,4785,5321000.0,-1.04,-0.52,-0.01,0.16 +922,1994-11-08,000001,-1.93,-1.91,-1.91,-1.93,14277,16411000.0,-1.04,1.04,0.02,0.48 +923,1994-11-09,000001,-1.91,-1.91,-1.91,-1.92,11900,13643000.0,-0.52,0.00,0.00,0.40 +924,1994-11-10,000001,-1.91,-1.91,-1.90,-1.92,16472,19115000.0,-1.05,0.00,0.00,0.55 +925,1994-11-11,000001,-1.91,-1.91,-1.91,-1.92,6443,7431000.0,-0.52,0.00,0.00,0.22 +926,1994-11-14,000001,-1.90,-1.91,-1.90,-1.91,9679,11270000.0,-0.52,0.00,0.00,0.33 +927,1994-11-15,000001,-1.91,-1.91,-1.91,-1.92,6721,7721000.0,-0.52,0.00,0.00,0.23 +928,1994-11-16,000001,-1.92,-1.92,-1.91,-1.92,3546,4037000.0,-0.52,-0.52,-0.01,0.12 +929,1994-11-17,000001,-1.92,-1.92,-1.91,-1.92,3203,3642000.0,-0.52,0.00,0.00,0.11 +930,1994-11-18,000001,-1.92,-1.92,-1.92,-1.93,5566,6253000.0,-0.52,0.00,0.00,0.19 +931,1994-11-21,000001,-1.92,-1.92,-1.92,-1.93,2041,2300000.0,-0.52,0.00,0.00,0.07 +932,1994-11-22,000001,-1.92,-1.92,-1.92,-1.92,1959,2212000.0,0.00,0.00,0.00,0.07 +933,1994-11-23,000001,-1.92,-1.92,-1.92,-1.93,3359,3760000.0,-0.52,0.00,0.00,0.11 +934,1994-11-24,000001,-1.93,-1.93,-1.92,-1.93,2814,3144000.0,-0.52,-0.52,-0.01,0.09 +935,1994-11-25,000001,-1.93,-1.93,-1.92,-1.93,4606,5203000.0,-0.52,0.00,0.00,0.16 +936,1994-11-28,000001,-1.93,-1.93,-1.92,-1.93,4614,5155000.0,-0.52,0.00,0.00,0.16 +937,1994-11-29,000001,-1.93,-1.92,-1.92,-1.93,3573,3984000.0,-0.52,0.52,0.01,0.12 +938,1994-11-30,000001,-1.92,-1.93,-1.92,-1.93,4144,4651000.0,-0.52,-0.52,-0.01,0.14 +939,1994-12-01,000001,-1.93,-1.93,-1.92,-1.93,1687,1891000.0,-0.52,0.00,0.00,0.06 +940,1994-12-02,000001,-1.92,-1.93,-1.92,-1.93,2609,2927000.0,-0.52,0.00,0.00,0.09 +941,1994-12-05,000001,-1.93,-1.94,-1.93,-1.94,5962,6597000.0,-0.52,-0.52,-0.01,0.20 +942,1994-12-06,000001,-1.94,-1.95,-1.94,-1.95,6897,7458000.0,-0.52,-0.52,-0.01,0.23 +943,1994-12-07,000001,-1.95,-1.95,-1.94,-1.95,2525,2730000.0,-0.51,0.00,0.00,0.08 +944,1994-12-08,000001,-1.95,-1.96,-1.95,-1.96,3861,4145000.0,-0.51,-0.51,-0.01,0.13 +945,1994-12-09,000001,-1.97,-1.97,-1.96,-1.97,4690,4886000.0,-0.51,-0.51,-0.01,0.16 +946,1994-12-12,000001,-1.97,-1.98,-1.97,-1.98,4430,4567000.0,-0.51,-0.51,-0.01,0.15 +947,1994-12-13,000001,-1.98,-1.97,-1.97,-1.99,6391,6573000.0,-1.01,0.51,0.01,0.22 +948,1994-12-14,000001,-1.97,-1.98,-1.97,-1.98,4316,4426000.0,-0.51,-0.51,-0.01,0.15 +949,1994-12-15,000001,-1.98,-1.92,-1.89,-1.98,16733,18079000.0,-4.55,3.03,0.06,0.56 +950,1994-12-16,000001,-1.92,-1.93,-1.92,-1.95,30186,33863000.0,-1.56,-0.52,-0.01,1.02 +951,1994-12-19,000001,-1.93,-1.96,-1.93,-1.96,11772,12765000.0,-1.55,-1.55,-0.03,0.40 +952,1994-12-20,000001,-1.96,-1.96,-1.95,-1.96,8305,8878000.0,-0.51,0.00,0.00,0.28 +953,1994-12-21,000001,-1.96,-1.97,-1.95,-1.98,12673,13339000.0,-1.53,-0.51,-0.01,0.43 +954,1994-12-22,000001,-1.97,-1.98,-1.97,-1.98,8006,8264000.0,-0.51,-0.51,-0.01,0.27 +955,1994-12-23,000001,-1.98,-1.97,-1.96,-1.98,7622,7940000.0,-1.01,0.51,0.01,0.26 +956,1994-12-26,000001,-1.97,-1.97,-1.97,-1.98,3735,3870000.0,-0.51,0.00,0.00,0.13 +957,1994-12-27,000001,-1.98,-1.98,-1.97,-1.98,8808,9017000.0,-0.51,-0.51,-0.01,0.30 +958,1994-12-28,000001,-1.97,-1.97,-1.97,-1.98,3532,3642000.0,-0.51,0.51,0.01,0.12 +959,1994-12-29,000001,-1.97,-1.98,-1.97,-1.98,4844,5007000.0,-0.51,-0.51,-0.01,0.16 +960,1994-12-30,000001,-1.97,-1.97,-1.96,-1.98,9131,9491000.0,-1.01,0.51,0.01,0.31 +961,1995-01-03,000001,-1.97,-1.95,-1.95,-1.98,7497,7911000.0,-1.52,1.02,0.02,0.25 +962,1995-01-04,000001,-1.95,-1.93,-1.93,-1.97,17496,19034000.0,-2.05,1.03,0.02,0.59 +963,1995-01-05,000001,-1.93,-1.93,-1.92,-1.94,32212,36150000.0,-1.04,0.00,0.00,1.08 +964,1995-01-06,000001,-1.94,-1.93,-1.93,-1.95,12579,13833000.0,-1.04,0.00,0.00,0.42 +965,1995-01-09,000001,-1.94,-1.95,-1.93,-1.95,7218,7836000.0,-1.04,-1.04,-0.02,0.24 +966,1995-01-10,000001,-1.95,-1.97,-1.95,-1.97,14652,15347000.0,-1.03,-1.03,-0.02,0.49 +967,1995-01-11,000001,-1.97,-1.96,-1.96,-1.97,7067,7433000.0,-0.51,0.51,0.01,0.24 +968,1995-01-12,000001,-1.96,-1.97,-1.96,-1.97,6604,6909000.0,-0.51,-0.51,-0.01,0.22 +969,1995-01-13,000001,-1.97,-1.97,-1.97,-1.98,4854,5021000.0,-0.51,0.00,0.00,0.16 +970,1995-01-16,000001,-1.97,-1.98,-1.97,-1.99,7692,7889000.0,-1.02,-0.51,-0.01,0.26 +971,1995-01-17,000001,-1.98,-1.98,-1.97,-1.98,3447,3535000.0,-0.51,0.00,0.00,0.12 +972,1995-01-18,000001,-1.98,-1.97,-1.96,-1.98,4475,4642000.0,-1.01,0.51,0.01,0.15 +973,1995-01-19,000001,-1.96,-1.98,-1.96,-1.98,7169,7443000.0,-1.02,-0.51,-0.01,0.24 +974,1995-01-20,000001,-1.98,-1.98,-1.97,-1.99,7173,7327000.0,-1.01,0.00,0.00,0.24 +975,1995-01-23,000001,-1.98,-1.98,-1.97,-1.98,3835,3952000.0,-0.51,0.00,0.00,0.13 +976,1995-01-24,000001,-1.98,-1.97,-1.97,-1.98,5220,5407000.0,-0.51,0.51,0.01,0.18 +977,1995-01-25,000001,-1.97,-1.96,-1.96,-1.97,9167,9646000.0,-0.51,0.51,0.01,0.31 +978,1995-01-26,000001,-1.96,-1.96,-1.96,-1.97,7268,7632000.0,-0.51,0.00,0.00,0.24 +979,1995-01-27,000001,-1.96,-1.96,-1.96,-1.97,9256,9818000.0,-0.51,0.00,0.00,0.31 +980,1995-02-13,000001,-1.96,-1.96,-1.96,-1.97,3250,3416000.0,-0.51,0.00,0.00,0.11 +981,1995-02-14,000001,-1.97,-1.97,-1.96,-1.97,1970,2072000.0,-0.51,-0.51,-0.01,0.07 +982,1995-02-15,000001,-1.97,-1.97,-1.96,-1.97,2203,2313000.0,-0.51,0.00,0.00,0.07 +983,1995-02-16,000001,-1.97,-1.97,-1.97,-1.97,1578,1653000.0,0.00,0.00,0.00,0.05 +984,1995-02-17,000001,-1.97,-1.97,-1.96,-1.97,2526,2644000.0,-0.51,0.00,0.00,0.09 +985,1995-02-20,000001,-1.97,-1.97,-1.97,-1.97,1620,1690000.0,0.00,0.00,0.00,0.05 +986,1995-02-21,000001,-1.97,-1.97,-1.97,-1.97,3132,3266000.0,0.00,0.00,0.00,0.11 +987,1995-02-22,000001,-1.97,-1.93,-1.92,-1.97,15458,16956000.0,-2.54,2.03,0.04,0.52 +988,1995-02-23,000001,-1.93,-1.95,-1.93,-1.96,24755,27071000.0,-1.55,-1.04,-0.02,0.83 +989,1995-02-24,000001,-1.95,-1.96,-1.94,-1.97,14076,14927000.0,-1.54,-0.51,-0.01,0.47 +990,1995-02-27,000001,-1.96,-1.96,-1.93,-1.96,11678,12534000.0,-1.53,0.00,0.00,0.39 +991,1995-02-28,000001,-1.96,-1.96,-1.96,-1.96,3196,3393512.0,0.00,0.00,0.00,0.11 +992,1995-03-01,000001,-1.96,-1.95,-1.95,-1.96,6871,7347000.0,-0.51,0.51,0.01,0.23 +993,1995-03-02,000001,-1.95,-1.95,-1.95,-1.95,4225,4551000.0,0.00,0.00,0.00,0.14 +994,1995-03-03,000001,-1.95,-1.94,-1.94,-1.95,11415,12452000.0,-0.51,0.51,0.01,0.38 +995,1995-03-06,000001,-1.94,-1.93,-1.93,-1.94,13826,15288000.0,-0.52,0.52,0.01,0.47 +996,1995-03-07,000001,-1.92,-1.92,-1.92,-1.94,34972,39343000.0,-1.04,0.52,0.01,1.18 +997,1995-03-08,000001,-1.92,-1.93,-1.92,-1.94,19228,21545000.0,-1.04,-0.52,-0.01,0.65 +998,1995-03-09,000001,-1.93,-1.94,-1.93,-1.94,11589,12843000.0,-0.52,-0.52,-0.01,0.39 +999,1995-03-10,000001,-1.94,-1.94,-1.93,-1.95,11270,12372000.0,-1.03,0.00,0.00,0.38 +1000,1995-03-13,000001,-1.93,-1.95,-1.93,-1.95,9443,10311000.0,-1.03,-0.52,-0.01,0.32 +1001,1995-03-14,000001,-1.95,-1.95,-1.94,-1.95,6680,7229000.0,-0.51,0.00,0.00,0.22 +1002,1995-03-15,000001,-1.94,-1.96,-1.94,-1.97,9646,10292000.0,-1.54,-0.51,-0.01,0.32 +1003,1995-03-16,000001,-1.96,-1.95,-1.95,-1.96,2982,3165000.0,-0.51,0.51,0.01,0.10 +1004,1995-03-17,000001,-1.95,-1.95,-1.95,-1.96,5104,5462000.0,-0.51,0.00,0.00,0.17 +1005,1995-03-20,000001,-1.95,-1.96,-1.95,-1.96,2854,3065000.0,-0.51,-0.51,-0.01,0.10 +1006,1995-03-21,000001,-1.96,-1.96,-1.96,-1.97,5326,5643000.0,-0.51,0.00,0.00,0.18 +1007,1995-03-22,000001,-1.96,-1.95,-1.95,-1.96,4870,5223000.0,-0.51,0.51,0.01,0.16 +1008,1995-03-23,000001,-1.94,-1.96,-1.94,-1.96,3559,3833000.0,-1.03,-0.51,-0.01,0.12 +1009,1995-03-24,000001,-1.96,-1.95,-1.95,-1.96,2659,2833000.0,-0.51,0.51,0.01,0.09 +1010,1995-03-27,000001,-1.96,-1.95,-1.95,-1.96,6578,7037000.0,-0.51,0.00,0.00,0.22 +1011,1995-03-28,000001,-1.95,-1.96,-1.95,-1.96,1977,2116000.0,-0.51,-0.51,-0.01,0.07 +1012,1995-03-29,000001,-1.96,-1.95,-1.95,-1.97,3156,3353000.0,-1.02,0.51,0.01,0.11 +1013,1995-03-30,000001,-1.95,-1.96,-1.95,-1.96,6100,6567000.0,-0.51,-0.51,-0.01,0.21 +1014,1995-03-31,000001,-1.96,-1.95,-1.95,-1.96,3776,4038000.0,-0.51,0.51,0.01,0.13 +1015,1995-04-03,000001,-1.95,-1.95,-1.94,-1.95,6011,6494000.0,-0.51,0.00,0.00,0.20 +1016,1995-04-04,000001,-1.95,-1.95,-1.95,-1.96,4737,5064000.0,-0.51,0.00,0.00,0.16 +1017,1995-04-05,000001,-1.95,-1.96,-1.95,-1.96,3372,3604000.0,-0.51,-0.51,-0.01,0.11 +1018,1995-04-06,000001,-1.96,-1.96,-1.95,-1.96,4846,5147000.0,-0.51,0.00,0.00,0.16 +1019,1995-04-07,000001,-1.96,-1.94,-1.93,-1.96,15764,17257000.0,-1.53,1.02,0.02,0.53 +1020,1995-04-10,000001,-1.94,-1.94,-1.93,-1.95,11633,12865000.0,-1.03,0.00,0.00,0.39 +1021,1995-04-11,000001,-1.94,-1.96,-1.94,-1.96,8165,8780000.0,-1.03,-1.03,-0.02,0.27 +1022,1995-04-12,000001,-1.96,-1.96,-1.95,-1.96,5291,5635000.0,-0.51,0.00,0.00,0.18 +1023,1995-04-13,000001,-1.96,-1.96,-1.94,-1.96,4126,4399000.0,-1.02,0.00,0.00,0.14 +1024,1995-04-14,000001,-1.96,-1.96,-1.96,-1.96,3633,3855000.0,0.00,0.00,0.00,0.12 +1025,1995-04-17,000001,-1.96,-1.96,-1.95,-1.96,3130,3348000.0,-0.51,0.00,0.00,0.11 +1026,1995-04-18,000001,-1.97,-1.96,-1.96,-1.97,3887,4119000.0,-0.51,0.00,0.00,0.13 +1027,1995-04-19,000001,-1.96,-1.96,-1.96,-1.96,2310,2438000.0,0.00,0.00,0.00,0.08 +1028,1995-04-20,000001,-1.96,-1.96,-1.96,-1.96,2985,3169000.0,0.00,0.00,0.00,0.10 +1029,1995-04-21,000001,-1.95,-1.96,-1.95,-1.97,3645,3867000.0,-1.02,0.00,0.00,0.12 +1030,1995-04-24,000001,-1.97,-1.97,-1.96,-1.97,5490,5738000.0,-0.51,-0.51,-0.01,0.18 +1031,1995-04-25,000001,-1.97,-1.98,-1.97,-1.98,3512,3631000.0,-0.51,-0.51,-0.01,0.12 +1032,1995-04-26,000001,-1.98,-1.99,-1.97,-1.99,6571,6697000.0,-1.01,-0.51,-0.01,0.22 +1033,1995-04-27,000001,-1.99,-2.02,-1.99,-2.05,25008,23991000.0,-3.02,-1.51,-0.03,0.84 +1034,1995-04-28,000001,-2.01,-2.01,-2.00,-2.02,8118,7833000.0,-0.99,0.50,0.01,0.27 +1035,1995-05-02,000001,-2.01,-2.02,-2.01,-2.02,2897,2780000.0,-0.50,-0.50,-0.01,0.10 +1036,1995-05-03,000001,-2.01,-2.02,-2.01,-2.02,2629,2519000.0,-0.50,0.00,0.00,0.09 +1037,1995-05-04,000001,-2.02,-2.02,-2.02,-2.03,2619,2470000.0,-0.50,0.00,0.00,0.09 +1038,1995-05-05,000001,-2.02,-2.03,-2.02,-2.04,3169,2967000.0,-0.99,-0.50,-0.01,0.11 +1039,1995-05-08,000001,-2.03,-2.03,-2.03,-2.03,1888,1757000.0,0.00,0.00,0.00,0.06 +1040,1995-05-09,000001,-2.03,-2.02,-2.02,-2.03,1198,1125000.0,-0.49,0.49,0.01,0.04 +1041,1995-05-10,000001,-2.02,-2.04,-2.02,-2.04,3821,3540000.0,-0.99,-0.99,-0.02,0.13 +1042,1995-05-11,000001,-2.03,-2.04,-2.03,-2.04,2976,2736000.0,-0.49,0.00,0.00,0.10 +1043,1995-05-12,000001,-2.04,-2.03,-2.02,-2.04,2940,2743000.0,-0.98,0.49,0.01,0.10 +1044,1995-05-15,000001,-2.03,-2.03,-2.03,-2.04,1223,1135000.0,-0.49,0.00,0.00,0.04 +1045,1995-05-16,000001,-2.03,-2.03,-2.03,-2.03,1799,1676000.0,0.00,0.00,0.00,0.06 +1046,1995-05-17,000001,-2.03,-2.03,-2.03,-2.03,1409,1308000.0,0.00,0.00,0.00,0.05 +1047,1995-05-18,000001,-1.86,-1.90,-1.86,-1.94,115541,136828000.0,-3.94,6.40,0.13,3.89 +1048,1995-05-19,000001,-1.90,-1.88,-1.87,-1.91,81640,97764000.0,-2.11,1.05,0.02,2.75 +1049,1995-05-22,000001,-1.87,-1.87,-1.84,-1.89,119867,149356000.0,-2.66,0.53,0.01,4.03 +1050,1995-05-23,000001,-1.94,-1.98,-1.91,-1.99,98076,105340000.0,-4.28,-5.88,-0.11,3.30 +1051,1995-05-24,000001,-1.99,-1.98,-1.96,-2.00,33020,33621000.0,-2.02,0.00,0.00,1.11 +1052,1995-05-25,000001,-1.97,-2.00,-1.97,-2.00,13378,13489000.0,-1.52,-1.01,-0.02,0.45 +1053,1995-05-26,000001,-2.00,-1.99,-1.95,-2.01,23026,22977000.0,-3.00,0.50,0.01,0.78 +1054,1995-05-29,000001,-1.99,-1.99,-1.98,-2.00,8113,8090000.0,-1.01,0.00,0.00,0.27 +1055,1995-05-30,000001,-1.99,-2.00,-1.99,-2.00,4894,4876000.0,-0.50,-0.50,-0.01,0.16 +1056,1995-05-31,000001,-2.00,-2.00,-1.99,-2.00,4950,4886000.0,-0.50,0.00,0.00,0.17 +1057,1995-06-01,000001,-2.00,-2.00,-2.00,-2.00,4708,4644000.0,0.00,0.00,0.00,0.16 +1058,1995-06-02,000001,-1.99,-2.00,-1.99,-2.00,9289,9236000.0,-0.50,0.00,0.00,0.31 +1059,1995-06-05,000001,-2.00,-2.00,-1.99,-2.01,5770,5687000.0,-1.00,0.00,0.00,0.19 +1060,1995-06-06,000001,-2.00,-2.01,-2.00,-2.01,6818,6624000.0,-0.50,-0.50,-0.01,0.23 +1061,1995-06-07,000001,-2.01,-2.00,-2.00,-2.01,6188,6050000.0,-0.50,0.50,0.01,0.21 +1062,1995-06-08,000001,-2.00,-2.00,-1.99,-2.01,6265,6197000.0,-1.00,0.00,0.00,0.21 +1063,1995-06-09,000001,-2.00,-2.00,-2.00,-2.01,4714,4609000.0,-0.50,0.00,0.00,0.16 +1064,1995-06-12,000001,-2.00,-2.01,-2.00,-2.01,4596,4441000.0,-0.50,-0.50,-0.01,0.15 +1065,1995-06-13,000001,-2.01,-2.01,-2.01,-2.02,6936,6666000.0,-0.50,0.00,0.00,0.23 +1066,1995-06-14,000001,-2.01,-2.02,-2.01,-2.02,6505,6218000.0,-0.50,-0.50,-0.01,0.22 +1067,1995-06-15,000001,-2.04,-2.04,-2.04,-2.06,10709,9719000.0,-0.99,-0.99,-0.02,0.36 +1068,1995-06-16,000001,-2.05,-2.03,-2.03,-2.05,11378,10458000.0,-0.98,0.49,0.01,0.38 +1069,1995-06-19,000001,-2.03,-2.03,-2.02,-2.04,8632,8022000.0,-0.99,0.00,0.00,0.29 +1070,1995-06-20,000001,-2.03,-2.03,-2.02,-2.03,4621,4332000.0,-0.49,0.00,0.00,0.16 +1071,1995-06-21,000001,-2.02,-2.02,-2.02,-2.03,4296,4029000.0,-0.49,0.49,0.01,0.14 +1072,1995-06-22,000001,-2.02,-2.03,-2.02,-2.03,2371,2221000.0,-0.50,-0.50,-0.01,0.08 +1073,1995-06-23,000001,-2.03,-2.03,-2.03,-2.03,3489,3260000.0,0.00,0.00,0.00,0.12 +1074,1995-06-26,000001,-2.03,-2.03,-2.03,-2.03,2051,1909000.0,0.00,0.00,0.00,0.07 +1075,1995-06-27,000001,-2.03,-2.03,-2.03,-2.03,2772,2583000.0,0.00,0.00,0.00,0.09 +1076,1995-06-28,000001,-2.03,-2.03,-2.03,-2.04,2177,2009000.0,-0.49,0.00,0.00,0.07 +1077,1995-06-29,000001,-2.03,-2.03,-2.03,-2.04,2387,2203000.0,-0.49,0.00,0.00,0.08 +1078,1995-06-30,000001,-2.03,-2.04,-2.03,-2.04,2384,2185000.0,-0.49,-0.49,-0.01,0.08 +1079,1995-07-03,000001,-2.04,-2.05,-2.04,-2.05,3289,2963000.0,-0.49,-0.49,-0.01,0.11 +1080,1995-07-04,000001,-2.05,-2.05,-2.04,-2.05,2101,1888000.0,-0.49,0.00,0.00,0.07 +1081,1995-07-05,000001,-2.05,-2.04,-2.04,-2.05,2313,2090000.0,-0.49,0.49,0.01,0.08 +1082,1995-07-06,000001,-2.04,-2.05,-2.04,-2.05,2978,2688000.0,-0.49,-0.49,-0.01,0.10 +1083,1995-07-07,000001,-2.05,-2.03,-2.03,-2.05,5259,4795000.0,-0.98,0.98,0.02,0.18 +1084,1995-07-10,000001,-2.03,-2.04,-2.03,-2.05,6830,6232000.0,-0.99,-0.49,-0.01,0.23 +1085,1995-07-11,000001,-2.04,-2.05,-2.04,-2.05,3732,3372000.0,-0.49,-0.49,-0.01,0.13 +1086,1995-07-12,000001,-2.04,-2.05,-2.04,-2.05,2882,2595000.0,-0.49,0.00,0.00,0.10 +1087,1995-07-13,000001,-2.05,-2.04,-2.04,-2.05,4172,3763000.0,-0.49,0.49,0.01,0.14 +1088,1995-07-14,000001,-2.04,-2.05,-2.04,-2.05,3782,3418000.0,-0.49,-0.49,-0.01,0.13 +1089,1995-07-17,000001,-2.05,-2.04,-2.04,-2.05,6301,5756000.0,-0.49,0.49,0.01,0.21 +1090,1995-07-18,000001,-2.04,-2.03,-2.03,-2.05,11395,10476000.0,-0.98,0.49,0.01,0.38 +1091,1995-07-19,000001,-2.02,-2.04,-2.02,-2.04,9059,8371000.0,-0.99,-0.49,-0.01,0.30 +1092,1995-07-20,000001,-2.04,-2.04,-2.03,-2.04,6158,5647000.0,-0.49,0.00,0.00,0.21 +1093,1995-07-21,000001,-2.04,-2.03,-2.03,-2.04,4702,4325000.0,-0.49,0.49,0.01,0.16 +1094,1995-07-24,000001,-2.03,-2.04,-2.03,-2.04,5827,5387000.0,-0.49,-0.49,-0.01,0.20 +1095,1995-07-25,000001,-2.04,-2.04,-2.03,-2.04,3276,2991000.0,-0.49,0.00,0.00,0.11 +1096,1995-07-26,000001,-2.04,-2.04,-2.04,-2.04,2636,2416000.0,0.00,0.00,0.00,0.09 +1097,1995-07-27,000001,-2.04,-2.04,-2.04,-2.04,3101,2833000.0,0.00,0.00,0.00,0.10 +1098,1995-07-28,000001,-2.04,-2.04,-2.04,-2.04,3313,3032000.0,0.00,0.00,0.00,0.11 +1099,1995-07-31,000001,-2.04,-2.04,-2.04,-2.04,2762,2527000.0,0.00,0.00,0.00,0.09 +1100,1995-08-01,000001,-2.04,-2.03,-2.03,-2.04,5146,4720000.0,-0.49,0.49,0.01,0.17 +1101,1995-08-02,000001,-2.03,-2.04,-2.03,-2.04,3714,3436000.0,-0.49,-0.49,-0.01,0.13 +1102,1995-08-03,000001,-2.04,-2.04,-2.04,-2.04,3599,3302000.0,0.00,0.00,0.00,0.12 +1103,1995-08-07,000001,-2.04,-2.01,-2.01,-2.04,20227,19219000.0,-1.47,1.47,0.03,0.68 +1104,1995-08-08,000001,-2.00,-2.01,-1.99,-2.02,32132,31586000.0,-1.49,0.00,0.00,1.08 +1105,1995-08-09,000001,-2.01,-2.02,-2.01,-2.03,9119,8645000.0,-1.00,-0.50,-0.01,0.31 +1106,1995-08-10,000001,-2.01,-2.02,-2.01,-2.02,8578,8175000.0,-0.50,0.00,0.00,0.29 +1107,1995-08-11,000001,-2.00,-2.01,-1.99,-2.01,10850,10569000.0,-0.99,0.50,0.01,0.37 +1108,1995-08-14,000001,-2.00,-2.00,-2.00,-2.01,20640,20085000.0,-0.50,0.50,0.01,0.69 +1109,1995-08-15,000001,-2.00,-2.00,-1.98,-2.01,40170,40506000.0,-1.50,0.00,0.00,1.35 +1110,1995-08-16,000001,-2.00,-2.00,-2.00,-2.01,14156,13872000.0,-0.50,0.00,0.00,0.48 +1111,1995-08-17,000001,-2.00,-2.00,-1.99,-2.00,17426,17202000.0,-0.50,0.00,0.00,0.59 +1112,1995-08-18,000001,-2.00,-1.99,-1.98,-2.01,39866,39922000.0,-1.50,0.50,0.01,1.34 +1113,1995-08-21,000001,-1.99,-2.00,-1.98,-2.00,19728,19694000.0,-1.01,-0.50,-0.01,0.66 +1114,1995-08-22,000001,-2.00,-1.99,-1.97,-2.01,50711,50647000.0,-2.00,0.50,0.01,1.71 +1115,1995-08-23,000001,-1.99,-1.98,-1.98,-2.00,47923,48358000.0,-1.01,0.50,0.01,1.61 +1116,1995-08-24,000001,-1.98,-1.94,-1.94,-1.98,145199,155131008.0,-2.02,2.02,0.04,4.89 +1117,1995-08-25,000001,-1.94,-1.96,-1.93,-1.97,117020,127164000.0,-2.06,-1.03,-0.02,3.94 +1118,1995-08-29,000001,-1.96,-2.00,-1.96,-2.00,45327,45374000.0,-2.04,-2.04,-0.04,1.53 +1119,1995-08-30,000001,-2.01,-2.01,-2.00,-2.01,25090,24524000.0,-0.50,-0.50,-0.01,0.84 +1120,1995-08-31,000001,-2.01,-2.01,-2.00,-2.02,19951,19200000.0,-1.00,0.00,0.00,0.67 +1121,1995-09-04,000001,-2.00,-2.01,-2.00,-2.01,10840,10534000.0,-0.50,0.00,0.00,0.36 +1122,1995-09-05,000001,-2.01,-2.01,-2.01,-2.01,8810,8533000.0,0.00,0.00,0.00,0.30 +1123,1995-09-06,000001,-2.01,-2.01,-2.01,-2.02,9893,9516000.0,-0.50,0.00,0.00,0.33 +1124,1995-09-07,000001,-2.00,-2.01,-2.00,-2.01,10523,10235000.0,-0.50,0.00,0.00,0.35 +1125,1995-09-08,000001,-2.01,-2.01,-2.01,-2.01,8445,8133000.0,0.00,0.00,0.00,0.28 +1126,1995-09-11,000001,-2.01,-2.01,-2.01,-2.01,11465,11044000.0,0.00,0.00,0.00,0.39 +1127,1995-09-12,000001,-2.00,-2.01,-2.00,-2.01,9070,8853000.0,-0.50,0.00,0.00,0.31 +1128,1995-09-13,000001,-2.01,-2.00,-2.00,-2.01,12551,12207000.0,-0.50,0.50,0.01,0.42 +1129,1995-09-14,000001,-2.00,-2.00,-2.00,-2.01,11765,11488000.0,-0.50,0.00,0.00,0.40 +1130,1995-09-15,000001,-2.00,-1.99,-1.98,-2.00,46343,46777000.0,-1.00,0.50,0.01,1.56 +1131,1995-09-18,000001,-1.98,-1.98,-1.98,-1.98,18706,19089000.0,0.00,0.50,0.01,0.63 +1132,1995-09-19,000001,-1.98,-2.00,-1.98,-2.00,23612,23517000.0,-1.01,-1.01,-0.02,0.79 +1133,1995-09-20,000001,-2.00,-2.00,-2.00,-2.01,13857,13556000.0,-0.50,0.00,0.00,0.47 +1134,1995-09-21,000001,-2.00,-2.00,-2.00,-2.00,8927,8807000.0,0.00,0.00,0.00,0.30 +1135,1995-09-22,000001,-1.99,-2.00,-1.99,-2.00,14148,13993000.0,-0.50,0.00,0.00,0.48 +1136,1995-09-25,000001,-2.00,-2.00,-2.00,-2.01,8532,6773000.0,-0.50,0.00,0.00,0.24 +1137,1995-09-26,000001,-2.00,-2.00,-2.00,-2.01,10487,8313000.0,-0.50,0.00,0.00,0.29 +1138,1995-09-27,000001,-2.01,-2.01,-2.01,-2.02,12108,9409000.0,-0.50,-0.50,-0.01,0.34 +1139,1995-09-28,000001,-2.02,-2.02,-2.01,-2.02,9293,7138000.0,-0.50,-0.50,-0.01,0.26 +1140,1995-09-29,000001,-2.02,-2.01,-2.00,-2.02,9585,7500000.0,-0.99,0.50,0.01,0.27 +1141,1995-10-04,000001,-2.00,-2.01,-2.00,-2.01,6249,4886000.0,-0.50,0.00,0.00,0.17 +1142,1995-10-05,000001,-2.01,-2.01,-2.01,-2.02,4744,3707000.0,-0.50,0.00,0.00,0.13 +1143,1995-10-06,000001,-2.01,-2.01,-2.01,-2.02,4394,3418000.0,-0.50,0.00,0.00,0.12 +1144,1995-10-09,000001,-2.01,-2.02,-2.01,-2.03,11797,9009000.0,-1.00,-0.50,-0.01,0.33 +1145,1995-10-10,000001,-2.02,-2.03,-2.02,-2.03,7855,5942000.0,-0.50,-0.50,-0.01,0.22 +1146,1995-10-11,000001,-2.03,-2.04,-2.03,-2.04,7050,5244000.0,-0.49,-0.49,-0.01,0.20 +1147,1995-10-12,000001,-2.04,-2.04,-2.03,-2.04,10511,7727000.0,-0.49,0.00,0.00,0.29 +1148,1995-10-13,000001,-2.04,-2.04,-2.03,-2.05,7589,5618000.0,-0.98,0.00,0.00,0.21 +1149,1995-10-16,000001,-2.04,-2.03,-2.03,-2.04,8527,6405000.0,-0.49,0.49,0.01,0.24 +1150,1995-10-17,000001,-2.03,-2.02,-2.02,-2.03,8058,6123000.0,-0.49,0.49,0.01,0.23 +1151,1995-10-18,000001,-2.02,-2.02,-2.02,-2.03,6898,5236000.0,-0.50,0.00,0.00,0.19 +1152,1995-10-19,000001,-2.02,-2.03,-2.02,-2.03,7879,5929000.0,-0.50,-0.50,-0.01,0.22 +1153,1995-10-20,000001,-2.03,-2.01,-2.00,-2.04,26709,20502000.0,-1.97,0.99,0.02,0.75 +1154,1995-10-23,000001,-2.01,-2.02,-2.01,-2.02,21716,16826000.0,-0.50,-0.50,-0.01,0.61 +1155,1995-10-24,000001,-2.02,-2.02,-2.01,-2.02,7767,5973000.0,-0.50,0.00,0.00,0.22 +1156,1995-10-25,000001,-2.00,-2.01,-1.98,-2.02,29512,23229000.0,-1.98,0.50,0.01,0.83 +1157,1995-10-26,000001,-2.01,-2.02,-2.01,-2.02,18088,13974000.0,-0.50,-0.50,-0.01,0.51 +1158,1995-10-27,000001,-2.03,-2.03,-2.02,-2.03,10774,8123000.0,-0.50,-0.50,-0.01,0.30 +1159,1995-10-30,000001,-2.03,-2.03,-2.03,-2.03,8363,6270000.0,0.00,0.00,0.00,0.23 +1160,1995-10-31,000001,-2.03,-2.04,-2.03,-2.04,9094,6792000.0,-0.49,-0.49,-0.01,0.25 +1161,1995-11-01,000001,-2.03,-2.03,-2.03,-2.04,8571,6361000.0,-0.49,0.49,0.01,0.24 +1162,1995-11-02,000001,-2.04,-2.04,-2.03,-2.04,5420,4022000.0,-0.49,-0.49,-0.01,0.15 +1163,1995-11-03,000001,-2.04,-2.03,-2.03,-2.04,5130,3815000.0,-0.49,0.49,0.01,0.14 +1164,1995-11-06,000001,-2.03,-2.03,-2.03,-2.04,5768,4306000.0,-0.49,0.00,0.00,0.16 +1165,1995-11-07,000001,-2.03,-2.03,-2.03,-2.04,5846,4344000.0,-0.49,0.00,0.00,0.16 +1166,1995-11-08,000001,-2.04,-2.04,-2.03,-2.04,7713,5703000.0,-0.49,-0.49,-0.01,0.22 +1167,1995-11-09,000001,-2.04,-2.04,-2.04,-2.04,4931,3628000.0,0.00,0.00,0.00,0.14 +1168,1995-11-10,000001,-2.04,-2.04,-2.03,-2.04,3033,2239000.0,-0.49,0.00,0.00,0.08 +1169,1995-11-13,000001,-2.05,-2.05,-2.04,-2.05,7140,5165000.0,-0.49,-0.49,-0.01,0.20 +1170,1995-11-14,000001,-2.05,-2.05,-2.04,-2.05,6313,4558000.0,-0.49,0.00,0.00,0.18 +1171,1995-11-15,000001,-2.05,-2.05,-2.05,-2.05,4248,3053000.0,0.00,0.00,0.00,0.12 +1172,1995-11-16,000001,-2.05,-2.05,-2.05,-2.05,4317,3106000.0,0.00,0.00,0.00,0.12 +1173,1995-11-17,000001,-2.05,-2.05,-2.05,-2.05,47,3340819.0,0.00,0.00,0.00,0.00 +1174,1995-11-20,000001,-2.05,-2.05,-2.05,-2.06,3395,2426000.0,-0.49,0.00,0.00,0.10 +1175,1995-11-21,000001,-2.05,-2.05,-2.05,-2.05,3740,2692000.0,0.00,0.00,0.00,0.10 +1176,1995-11-22,000001,-2.05,-2.05,-2.03,-2.05,22757,16749000.0,-0.98,0.00,0.00,0.64 +1177,1995-11-23,000001,-2.05,-2.05,-2.05,-2.05,4486,3229000.0,0.00,0.00,0.00,0.13 +1178,1995-11-24,000001,-2.05,-2.05,-2.04,-2.05,3891,2811000.0,-0.49,0.00,0.00,0.11 +1179,1995-11-27,000001,-2.05,-2.05,-2.04,-2.05,4564,3288000.0,-0.49,0.00,0.00,0.13 +1180,1995-11-28,000001,-2.05,-2.06,-2.05,-2.06,7640,5420000.0,-0.49,-0.49,-0.01,0.21 +1181,1995-11-29,000001,-2.05,-2.06,-2.05,-2.06,4801,3395000.0,-0.49,0.00,0.00,0.13 +1182,1995-11-30,000001,-2.06,-2.06,-2.06,-2.07,6620,4624000.0,-0.49,0.00,0.00,0.19 +1183,1995-12-01,000001,-2.06,-2.06,-2.06,-2.07,5194,3630000.0,-0.49,0.00,0.00,0.15 +1184,1995-12-04,000001,-2.06,-2.06,-2.06,-2.07,4041,2816000.0,-0.49,0.00,0.00,0.11 +1185,1995-12-05,000001,-2.06,-2.06,-2.06,-2.06,4172,2932000.0,0.00,0.00,0.00,0.12 +1186,1995-12-06,000001,-2.06,-2.06,-2.06,-2.07,3370,2363000.0,-0.49,0.00,0.00,0.09 +1187,1995-12-07,000001,-2.06,-2.06,-2.06,-2.07,3844,2680000.0,-0.49,0.00,0.00,0.11 +1188,1995-12-08,000001,-2.06,-2.06,-2.06,-2.06,3649,2556000.0,0.00,0.00,0.00,0.10 +1189,1995-12-11,000001,-2.06,-2.07,-2.06,-2.07,5013,3466000.0,-0.49,-0.49,-0.01,0.14 +1190,1995-12-12,000001,-2.07,-2.07,-2.07,-2.08,6543,4457000.0,-0.48,0.00,0.00,0.18 +1191,1995-12-13,000001,-2.07,-2.08,-2.07,-2.08,4908,3334000.0,-0.48,-0.48,-0.01,0.14 +1192,1995-12-14,000001,-2.08,-2.08,-2.08,-2.08,3229,2176000.0,0.00,0.00,0.00,0.09 +1193,1995-12-15,000001,-2.08,-2.08,-2.08,-2.08,6432,4302000.0,0.00,0.00,0.00,0.18 +1194,1995-12-18,000001,-2.09,-2.09,-2.08,-2.09,4449,2941000.0,-0.48,-0.48,-0.01,0.12 +1195,1995-12-19,000001,-2.09,-2.09,-2.09,-2.09,3768,2487000.0,0.00,0.00,0.00,0.11 +1196,1995-12-20,000001,-2.09,-2.09,-2.09,-2.09,3716,2455000.0,0.00,0.00,0.00,0.10 +1197,1995-12-21,000001,-2.09,-2.09,-2.08,-2.09,4840,3227000.0,-0.48,0.00,0.00,0.14 +1198,1995-12-22,000001,-2.09,-2.09,-2.08,-2.09,3517,2329000.0,-0.48,0.00,0.00,0.10 +1199,1995-12-25,000001,-2.09,-2.10,-2.09,-2.10,4772,3107000.0,-0.48,-0.48,-0.01,0.13 +1200,1995-12-26,000001,-2.10,-2.10,-2.09,-2.10,5301,3464000.0,-0.48,0.00,0.00,0.15 +1201,1995-12-27,000001,-2.10,-2.10,-2.09,-2.10,3985,2575000.0,-0.48,0.00,0.00,0.11 +1202,1995-12-28,000001,-2.10,-2.10,-2.10,-2.10,4259,2743000.0,0.00,0.00,0.00,0.12 +1203,1995-12-29,000001,-2.10,-2.10,-2.10,-2.10,3824,2452000.0,0.00,0.00,0.00,0.11 +1204,1996-01-02,000001,-2.10,-2.11,-2.10,-2.11,2159,1368000.0,-0.48,-0.48,-0.01,0.06 +1205,1996-01-03,000001,-2.12,-2.11,-2.11,-2.12,3841,2379000.0,-0.47,0.00,0.00,0.11 +1206,1996-01-04,000001,-2.12,-2.11,-2.11,-2.12,3148,1967000.0,-0.47,0.00,0.00,0.09 +1207,1996-01-05,000001,-2.10,-2.11,-2.10,-2.11,4752,3004000.0,-0.47,0.00,0.00,0.13 +1208,1996-01-08,000001,-2.11,-2.11,-2.11,-2.12,3064,1889000.0,-0.47,0.00,0.00,0.09 +1209,1996-01-09,000001,-2.11,-2.11,-2.11,-2.12,2884,1800000.0,-0.47,0.00,0.00,0.08 +1210,1996-01-10,000001,-2.11,-2.12,-2.11,-2.12,2190,1357000.0,-0.47,-0.47,-0.01,0.06 +1211,1996-01-11,000001,-2.12,-2.12,-2.11,-2.12,1891,1171000.0,-0.47,0.00,0.00,0.05 +1212,1996-01-12,000001,-2.11,-2.11,-2.11,-2.12,3299,2058000.0,-0.47,0.47,0.01,0.09 +1213,1996-01-15,000001,-2.11,-2.11,-2.11,-2.12,2658,1657000.0,-0.47,0.00,0.00,0.07 +1214,1996-01-16,000001,-2.11,-2.11,-2.11,-2.11,1896,1189000.0,0.00,0.00,0.00,0.05 +1215,1996-01-17,000001,-2.11,-2.11,-2.11,-2.11,2348,1470000.0,0.00,0.00,0.00,0.07 +1216,1996-01-18,000001,-2.12,-2.13,-2.12,-2.13,4128,2515000.0,-0.47,-0.95,-0.02,0.12 +1217,1996-01-19,000001,-2.12,-2.12,-2.12,-2.13,2163,1313000.0,-0.47,0.47,0.01,0.06 +1218,1996-01-22,000001,-2.12,-2.13,-2.12,-2.13,7132,4270000.0,-0.47,-0.47,-0.01,0.20 +1219,1996-01-23,000001,-2.13,-2.13,-2.13,-2.13,3782,2251000.0,0.00,0.00,0.00,0.11 +1220,1996-01-24,000001,-2.13,-2.13,-2.13,-2.13,4145,2479000.0,0.00,0.00,0.00,0.12 +1221,1996-01-25,000001,-2.13,-2.13,-2.12,-2.13,5240,3179000.0,-0.47,0.00,0.00,0.15 +1222,1996-01-26,000001,-2.13,-2.12,-2.11,-2.13,3261,1986000.0,-0.94,0.47,0.01,0.09 +1223,1996-01-29,000001,-2.12,-2.12,-2.12,-2.12,2523,1550000.0,0.00,0.00,0.00,0.07 +1224,1996-01-30,000001,-2.12,-2.12,-2.12,-2.12,2067,1265000.0,0.00,0.00,0.00,0.06 +1225,1996-01-31,000001,-2.12,-2.12,-2.12,-2.12,3381,2071000.0,0.00,0.00,0.00,0.09 +1226,1996-02-01,000001,-2.12,-2.12,-2.12,-2.12,7250,4460000.0,0.00,0.00,0.00,0.20 +1227,1996-02-02,000001,-2.12,-2.12,-2.12,-2.12,4449,2731000.0,0.00,0.00,0.00,0.12 +1228,1996-02-05,000001,-2.12,-2.12,-2.11,-2.12,7153,4390000.0,-0.47,0.00,0.00,0.20 +1229,1996-02-06,000001,-2.12,-2.12,-2.12,-2.12,3293,2021000.0,0.00,0.00,0.00,0.09 +1230,1996-02-07,000001,-2.12,-2.12,-2.12,-2.12,2411,1486000.0,0.00,0.00,0.00,0.07 +1231,1996-02-08,000001,-2.12,-2.12,-2.11,-2.12,4412,2728000.0,-0.47,0.00,0.00,0.12 +1232,1996-02-09,000001,-2.12,-2.11,-2.10,-2.12,12945,8181000.0,-0.94,0.47,0.01,0.36 +1233,1996-02-12,000001,-2.11,-2.10,-2.10,-2.11,12444,7981000.0,-0.47,0.47,0.01,0.35 +1234,1996-02-13,000001,-2.10,-2.08,-2.08,-2.10,34613,23190000.0,-0.95,0.95,0.02,0.97 +1235,1996-02-14,000001,-2.08,-2.09,-2.07,-2.09,27254,18408000.0,-0.96,-0.48,-0.01,0.76 +1236,1996-02-15,000001,-2.09,-2.07,-2.07,-2.09,21636,14665000.0,-0.96,0.96,0.02,0.61 +1237,1996-02-16,000001,-2.06,-2.04,-2.03,-2.06,80891,58609000.0,-1.45,1.45,0.03,2.26 +1238,1996-03-04,000001,-2.00,-2.01,-2.00,-2.03,77894,60284000.0,-1.47,1.47,0.03,2.18 +1239,1996-03-05,000001,-2.01,-2.02,-2.01,-2.03,50231,38622000.0,-1.00,-0.50,-0.01,1.41 +1240,1996-03-06,000001,-2.03,-2.04,-2.02,-2.04,34355,25615000.0,-0.99,-0.99,-0.02,0.96 +1241,1996-03-07,000001,-2.04,-2.00,-2.00,-2.04,54102,41820000.0,-1.96,1.96,0.04,1.51 +1242,1996-03-08,000001,-1.99,-2.00,-1.99,-2.01,102133,81697000.0,-1.00,0.00,0.00,2.86 +1243,1996-03-11,000001,-2.00,-2.02,-2.00,-2.02,37563,29088000.0,-1.00,-1.00,-0.02,1.05 +1244,1996-03-12,000001,-2.02,-2.01,-2.01,-2.02,23532,18091000.0,-0.50,0.50,0.01,0.66 +1245,1996-03-13,000001,-2.02,-2.01,-2.01,-2.02,17869,13771000.0,-0.50,0.00,0.00,0.50 +1246,1996-03-14,000001,-1.98,-2.01,-1.98,-2.01,113624,90528000.0,-1.49,0.00,0.00,3.18 +1247,1996-03-15,000001,-2.01,-2.01,-2.01,-2.02,35367,27522000.0,-0.50,0.00,0.00,0.99 +1248,1996-03-18,000001,-2.01,-2.00,-1.99,-2.01,48502,38655000.0,-1.00,0.50,0.01,1.36 +1249,1996-03-19,000001,-2.00,-2.00,-1.99,-2.00,40885,32965000.0,-0.50,0.00,0.00,1.14 +1250,1996-03-20,000001,-2.00,-2.00,-2.00,-2.00,17612,14062000.0,0.00,0.00,0.00,0.49 +1251,1996-03-21,000001,-2.00,-2.00,-2.00,-2.01,26177,20847000.0,-0.50,0.00,0.00,0.73 +1252,1996-03-22,000001,-2.01,-2.00,-2.00,-2.01,20259,15994000.0,-0.50,0.00,0.00,0.57 +1253,1996-03-25,000001,-2.00,-2.00,-2.00,-2.01,17704,14089000.0,-0.50,0.00,0.00,0.50 +1254,1996-03-26,000001,-2.00,-2.01,-2.00,-2.01,26016,20626000.0,-0.50,-0.50,-0.01,0.73 +1255,1996-03-27,000001,-2.01,-2.00,-2.00,-2.01,17628,13872000.0,-0.50,0.50,0.01,0.49 +1256,1996-03-28,000001,-2.01,-2.01,-2.00,-2.01,13527,10707000.0,-0.50,-0.50,-0.01,0.38 +1257,1996-03-29,000001,-2.01,-2.00,-2.00,-2.01,16153,12778000.0,-0.50,0.50,0.01,0.45 +1258,1996-04-01,000001,-2.00,-2.00,-1.99,-2.00,24588,19709578.0,-0.50,0.00,0.00,0.69 +1259,1996-04-02,000001,-2.00,-2.00,-2.00,-2.00,11733,9335000.0,0.00,0.00,0.00,0.33 +1260,1996-04-03,000001,-2.00,-2.00,-2.00,-2.00,14287,11400000.0,0.00,0.00,0.00,0.40 +1261,1996-04-04,000001,-2.00,-1.98,-1.98,-2.00,68810,56355000.0,-1.00,1.00,0.02,1.93 +1262,1996-04-05,000001,-1.98,-1.97,-1.96,-1.98,85936,72833000.0,-1.01,0.51,0.01,2.41 +1263,1996-04-08,000001,-1.97,-1.96,-1.96,-2.00,53091,45196000.0,-2.03,0.51,0.01,1.49 +1264,1996-04-09,000001,-1.97,-1.96,-1.96,-1.97,32098,27457000.0,-0.51,0.00,0.00,0.90 +1265,1996-04-10,000001,-1.97,-1.96,-1.96,-1.97,27453,23599000.0,-0.51,0.00,0.00,0.77 +1266,1996-04-11,000001,-1.96,-1.95,-1.94,-1.96,45736,39899000.0,-1.02,0.51,0.01,1.28 +1267,1996-04-12,000001,-1.94,-1.93,-1.92,-1.95,74736,67591000.0,-1.54,1.03,0.02,2.09 +1268,1996-04-15,000001,-1.93,-1.93,-1.92,-1.94,57390,52344000.0,-1.04,0.00,0.00,1.61 +1269,1996-04-16,000001,-1.93,-1.93,-1.92,-1.93,31996,29081000.0,-0.52,0.00,0.00,0.90 +1270,1996-04-17,000001,-1.93,-1.92,-1.92,-1.93,41576,37985000.0,-0.52,0.52,0.01,1.16 +1271,1996-04-18,000001,-1.93,-1.89,-1.88,-1.93,58771,55785000.0,-2.60,1.56,0.03,1.65 +1272,1996-04-19,000001,-1.88,-1.84,-1.83,-1.89,135843,138298000.0,-3.17,2.65,0.05,3.80 +1273,1996-04-22,000001,-1.84,-1.85,-1.83,-1.86,103198,108006000.0,-1.63,-0.54,-0.01,2.89 +1274,1996-04-23,000001,-1.86,-1.83,-1.83,-1.86,73338,76004000.0,-1.62,1.08,0.02,2.05 +1275,1996-04-24,000001,-1.83,-1.77,-1.76,-1.83,125672,141984992.0,-3.83,3.28,0.06,3.52 +1276,1996-04-25,000001,-1.76,-1.77,-1.73,-1.78,150827,177263008.0,-2.82,0.00,0.00,4.22 +1277,1996-04-26,000001,-1.75,-1.61,-1.59,-1.75,317771,422652992.0,-9.04,9.04,0.16,8.90 +1278,1996-04-29,000001,-1.58,-1.49,-1.48,-1.58,239147,363537984.0,-6.21,7.45,0.12,6.69 +1279,1996-04-30,000001,-1.47,-1.51,-1.44,-1.57,267282,420838016.0,-8.72,-1.34,-0.02,7.48 +1280,1996-05-02,000001,-1.47,-1.58,-1.45,-1.60,248360,373039008.0,-9.93,-4.64,-0.07,6.95 +1281,1996-05-03,000001,-1.58,-1.56,-1.55,-1.62,147888,214210000.0,-4.43,1.27,0.02,4.14 +1282,1996-05-06,000001,-1.55,-1.48,-1.48,-1.56,165908,255756992.0,-5.13,5.13,0.08,4.64 +1283,1996-05-07,000001,-1.47,-1.50,-1.46,-1.51,131557,207075008.0,-3.38,-1.35,-0.02,3.68 +1284,1996-05-08,000001,-1.52,-1.52,-1.51,-1.55,92559,141148992.0,-2.67,-1.33,-0.02,2.59 +1285,1996-05-09,000001,-1.54,-1.52,-1.51,-1.54,78515,119977000.0,-1.97,0.00,0.00,2.20 +1286,1996-05-10,000001,-1.53,-1.54,-1.53,-1.57,86079,128694000.0,-2.63,-1.32,-0.02,2.41 +1287,1996-05-13,000001,-1.52,-1.51,-1.51,-1.54,97516,150020992.0,-1.95,1.95,0.03,2.73 +1288,1996-05-14,000001,-1.51,-1.49,-1.45,-1.51,263952,424720000.0,-3.97,1.32,0.02,7.39 +1289,1996-05-15,000001,-1.50,-1.40,-1.40,-1.50,282204,470835008.0,-6.71,6.04,0.09,7.90 +1290,1996-05-16,000001,-1.38,-1.38,-1.34,-1.39,260025,460444992.0,-3.57,1.43,0.02,7.28 +1291,1996-05-17,000001,-1.36,-1.34,-1.34,-1.39,215124,385464000.0,-3.62,2.90,0.04,6.02 +1292,1996-05-20,000001,-1.25,-1.35,-1.25,-1.38,174112,322726016.0,-9.70,-0.75,-0.01,4.87 +1293,1996-05-21,000001,-1.36,-1.43,-1.34,-1.43,206304,360011520.0,-6.67,-5.93,-0.08,5.78 +1294,1996-05-22,000001,-1.43,-1.34,-1.33,-1.46,245122,427700000.0,-9.09,6.29,0.09,6.86 +1295,1996-05-23,000001,-1.28,-1.35,-1.26,-1.39,389905,714883968.0,-9.70,-0.75,-0.01,10.92 +1296,1996-05-24,000001,-1.35,-1.33,-1.31,-1.37,265906,486039008.0,-4.44,1.48,0.02,7.44 +1297,1996-05-27,000001,-1.29,-1.32,-1.26,-1.32,387110,364776000.0,-4.51,0.75,0.01,5.42 +1298,1996-05-28,000001,-1.32,-1.35,-1.31,-1.37,218310,198150000.0,-4.55,-2.27,-0.03,3.06 +1299,1996-05-29,000001,-1.36,-1.27,-1.27,-1.37,456760,426104000.0,-7.41,5.93,0.08,6.40 +1300,1996-05-30,000001,-1.25,-1.22,-1.20,-1.28,836974,8.278340e+08,-6.30,3.94,0.05,11.72 +1301,1996-05-31,000001,-1.22,-0.93,-0.91,-1.23,1139595,1.292308e+09,-26.23,23.77,0.29,15.96 +1302,1996-06-03,000001,-0.88,-0.81,-0.71,-0.88,1393239,1.842415e+09,-18.28,12.90,0.12,19.51 +1303,1996-06-04,000001,-0.81,-0.78,-0.78,-0.85,667444,8.749920e+08,-8.64,3.70,0.03,9.35 +1304,1996-06-05,000001,-0.78,-0.83,-0.74,-0.84,556092,7.308310e+08,-12.82,-6.41,-0.05,7.79 +1305,1996-06-06,000001,-0.83,-0.75,-0.71,-0.91,825467,1.093652e+09,-24.10,9.64,0.08,11.56 +1306,1996-06-07,000001,-0.74,-0.75,-0.69,-0.78,666490,9.214540e+08,-12.00,0.00,0.00,9.34 +1307,1996-06-10,000001,-0.76,-0.75,-0.73,-0.79,298154,4.036770e+08,-8.00,0.00,0.00,4.18 +1308,1996-06-11,000001,-0.73,-0.57,-0.54,-0.75,804086,1.182781e+09,-28.00,24.00,0.18,11.26 +1309,1996-06-12,000001,-0.53,-0.56,-0.52,-0.59,481630,7.263770e+08,-12.28,1.75,0.01,6.75 +1310,1996-06-13,000001,-0.55,-0.55,-0.50,-0.56,370486,5.661900e+08,-10.71,1.79,0.01,5.19 +1311,1996-06-14,000001,-0.55,-0.58,-0.52,-0.59,358013,5.391820e+08,-12.73,-5.45,-0.03,5.01 +1312,1996-06-17,000001,-0.58,-0.60,-0.55,-0.62,380326,5.663560e+08,-12.07,-3.45,-0.02,5.33 +1313,1996-06-18,000001,-0.61,-0.53,-0.52,-0.65,341593,5.096620e+08,-21.67,11.67,0.07,4.78 +1314,1996-06-19,000001,-0.51,-0.55,-0.48,-0.57,325167,4.965200e+08,-16.98,-3.77,-0.02,4.55 +1315,1996-06-20,000001,-0.57,-0.49,-0.44,-0.57,574513,9.018450e+08,-23.64,10.91,0.06,8.05 +1316,1996-06-21,000001,-0.48,-0.51,-0.47,-0.52,251145,3.919700e+08,-10.20,-4.08,-0.02,3.52 +1317,1996-06-24,000001,-0.51,-0.46,-0.42,-0.52,278885,4.413880e+08,-19.61,9.80,0.05,3.91 +1318,1996-06-25,000001,-0.51,-0.48,-0.43,-0.51,237923,3.761690e+08,-17.39,-4.35,-0.02,3.33 +1319,1996-06-26,000001,-0.48,-0.47,-0.45,-0.49,143006,2.253020e+08,-8.33,2.08,0.01,2.00 +1320,1996-06-27,000001,-0.46,-0.47,-0.42,-0.48,203006,3.235540e+08,-12.77,0.00,0.00,2.84 +1321,1996-06-28,000001,-0.48,-0.53,-0.46,-0.55,281605,4.373000e+08,-19.15,-12.77,-0.06,3.94 +1322,1996-07-01,000001,-0.57,-0.62,-0.53,-0.64,312230,4.649500e+08,-20.75,-16.98,-0.09,4.37 +1323,1996-07-02,000001,-0.64,-0.60,-0.59,-0.64,172205,2.535350e+08,-8.06,3.23,0.02,2.41 +1324,1996-07-03,000001,-0.59,-0.51,-0.50,-0.60,298617,4.548750e+08,-16.67,15.00,0.09,4.18 +1325,1996-07-04,000001,-0.46,-0.45,-0.42,-0.49,463964,7.369290e+08,-13.73,11.76,0.06,6.50 +1326,1996-07-05,000001,-0.43,-0.38,-0.32,-0.45,559856,9.197420e+08,-28.89,15.56,0.07,7.84 +1327,1996-07-08,000001,-0.35,-0.36,-0.32,-0.40,511064,8.520010e+08,-21.05,5.26,0.02,7.16 +1328,1996-07-09,000001,-0.38,-0.40,-0.36,-0.43,410645,6.703490e+08,-19.44,-11.11,-0.04,5.75 +1329,1996-07-10,000001,-0.40,-0.41,-0.38,-0.43,285191,4.621670e+08,-12.50,-2.50,-0.01,3.99 +1330,1996-07-11,000001,-0.40,-0.45,-0.38,-0.46,313744,5.057630e+08,-19.51,-9.76,-0.04,4.39 +1331,1996-07-12,000001,-0.45,-0.37,-0.37,-0.48,301187,4.853800e+08,-24.44,17.78,0.08,4.22 +1332,1996-07-15,000001,-0.36,-0.43,-0.35,-0.45,226443,3.649930e+08,-27.03,-16.22,-0.06,3.17 +1333,1996-07-16,000001,-0.38,-0.40,-0.35,-0.43,256554,4.184430e+08,-18.60,6.98,0.03,3.59 +1334,1996-07-17,000001,-0.40,-0.45,-0.37,-0.57,287826,4.640210e+08,-50.00,-12.50,-0.05,4.03 +1335,1996-07-18,000001,-0.47,-0.44,-0.43,-0.48,188772,2.995530e+08,-11.11,2.22,0.01,2.64 +1336,1996-07-19,000001,-0.44,-0.45,-0.43,-0.48,237558,3.744730e+08,-11.36,-2.27,-0.01,3.33 +1337,1996-07-22,000001,-0.46,-0.49,-0.45,-0.51,176745,2.768990e+08,-13.33,-8.89,-0.04,2.48 +1338,1996-07-23,000001,-0.48,-0.43,-0.38,-0.50,212129,3.415310e+08,-24.49,12.24,0.06,2.97 +1339,1996-07-24,000001,-0.42,-0.45,-0.40,-0.46,171833,2.754870e+08,-13.95,-4.65,-0.02,2.41 +1340,1996-07-25,000001,-0.44,-0.44,-0.34,-0.44,372038,6.094540e+08,-22.22,2.22,0.01,5.21 +1341,1996-07-26,000001,-0.44,-0.44,-0.41,-0.46,157194,2.519360e+08,-11.36,0.00,0.00,2.20 +1342,1996-07-29,000001,-0.45,-0.42,-0.41,-0.46,138845,2.224860e+08,-11.36,4.55,0.02,1.94 +1343,1996-07-30,000001,-0.40,-0.44,-0.38,-0.44,178134,2.899050e+08,-14.29,-4.76,-0.02,2.50 +1344,1996-07-31,000001,-0.43,-0.47,-0.42,-0.49,133841,2.121130e+08,-15.91,-6.82,-0.03,1.87 +1345,1996-08-01,000001,-0.47,-0.47,-0.45,-0.51,93651,1.468800e+08,-12.77,0.00,0.00,1.31 +1346,1996-08-02,000001,-0.45,-0.48,-0.42,-0.51,114876,1.817190e+08,-19.15,-2.13,-0.01,1.61 +1347,1996-08-05,000001,-0.48,-0.45,-0.45,-0.49,88900,1.407070e+08,-8.33,6.25,0.03,1.25 +1348,1996-08-06,000001,-0.44,-0.41,-0.40,-0.46,124463,1.998790e+08,-13.33,8.89,0.04,1.74 +1349,1996-08-07,000001,-0.40,-0.24,-0.21,-0.40,836049,1.439611e+09,-46.34,41.46,0.17,11.71 +1350,1996-08-08,000001,-0.23,-0.28,-0.22,-0.29,257683,448734016.0,-29.17,-16.67,-0.04,3.61 +1351,1996-08-09,000001,-0.27,-0.31,-0.26,-0.34,301053,511366016.0,-28.57,-10.71,-0.03,4.22 +1352,1996-08-12,000001,-0.30,-0.29,-0.26,-0.31,157059,270049984.0,-16.13,6.45,0.02,2.20 +1353,1996-08-13,000001,-0.29,-0.26,-0.26,-0.29,132936,228900000.0,-10.34,10.34,0.03,1.86 +1354,1996-08-14,000001,-0.23,-0.28,-0.21,-0.29,186352,324380000.0,-30.77,-7.69,-0.02,2.61 +1355,1996-08-15,000001,-0.27,-0.30,-0.25,-0.31,184160,317779008.0,-21.43,-7.14,-0.02,2.58 +1356,1996-08-16,000001,-0.31,-0.32,-0.30,-0.38,257097,431007008.0,-26.67,-6.67,-0.02,3.60 +1357,1996-08-19,000001,-0.31,-0.36,-0.31,-0.36,104154,175103008.0,-15.63,-12.50,-0.04,1.46 +1358,1996-08-20,000001,-0.37,-0.40,-0.35,-0.41,193887,318207008.0,-16.67,-11.11,-0.04,2.72 +1359,1996-08-21,000001,-0.38,-0.29,-0.25,-0.38,571808,979817024.0,-32.50,27.50,0.11,8.01 +1360,1996-08-22,000001,-0.26,-0.33,-0.26,-0.34,246442,417283008.0,-27.59,-13.79,-0.04,3.45 +1361,1996-08-23,000001,-0.32,-0.38,-0.31,-0.42,333052,547782976.0,-33.33,-15.15,-0.05,4.67 +1362,1996-08-26,000001,-0.41,-0.44,-0.38,-0.45,150553,243108992.0,-18.42,-15.79,-0.06,2.11 +1363,1996-08-27,000001,-0.44,-0.43,-0.42,-0.46,126883,203048000.0,-9.09,2.27,0.01,1.78 +1364,1996-08-28,000001,-0.43,-0.43,-0.41,-0.44,149392,240595008.0,-6.98,0.00,0.00,2.09 +1365,1996-08-29,000001,-0.44,-0.43,-0.40,-0.47,95937,154460000.0,-16.28,0.00,0.00,1.34 +1366,1996-08-30,000001,-0.43,-0.39,-0.39,-0.44,236854,383230016.0,-11.63,9.30,0.04,3.32 +1367,1996-09-02,000001,-0.39,-0.42,-0.38,-0.43,205092,331865984.0,-12.82,-7.69,-0.03,2.87 +1368,1996-09-03,000001,-0.41,-0.41,-0.38,-0.43,154448,251147008.0,-11.90,2.38,0.01,2.16 +1369,1996-09-04,000001,-0.40,-0.40,-0.38,-0.42,131178,213231008.0,-9.76,2.44,0.01,1.84 +1370,1996-09-05,000001,-0.39,-0.44,-0.38,-0.44,158832,256600992.0,-15.00,-10.00,-0.04,2.22 +1371,1996-09-06,000001,-0.44,-0.45,-0.42,-0.47,117622,187128000.0,-11.36,-2.27,-0.01,1.65 +1372,1996-09-09,000001,-0.47,-0.47,-0.45,-0.48,71643,113116000.0,-6.67,-4.44,-0.02,1.00 +1373,1996-09-10,000001,-0.49,-0.54,-0.47,-0.55,133285,205912992.0,-17.02,-14.89,-0.07,1.87 +1374,1996-09-11,000001,-0.54,-0.52,-0.49,-0.57,117349,179710000.0,-14.81,3.70,0.02,1.64 +1375,1996-09-12,000001,-0.53,-0.57,-0.53,-0.59,107543,161594000.0,-11.54,-9.62,-0.05,1.51 +1376,1996-09-13,000001,-0.58,-0.60,-0.58,-0.63,89626,131764000.0,-8.77,-5.26,-0.03,1.26 +1377,1996-09-16,000001,-0.61,-0.64,-0.61,-0.69,126920,182094000.0,-13.33,-6.67,-0.04,1.78 +1378,1996-09-17,000001,-0.64,-0.60,-0.58,-0.67,95285,139448992.0,-14.06,6.25,0.04,1.33 +1379,1996-09-18,000001,-0.60,-0.69,-0.59,-0.70,104445,149352000.0,-18.33,-15.00,-0.09,1.46 +1380,1996-09-19,000001,-0.70,-0.70,-0.67,-0.72,77736,108653000.0,-7.25,-1.45,-0.01,1.09 +1381,1996-09-20,000001,-0.69,-0.62,-0.61,-0.69,80102,114941000.0,-11.43,11.43,0.08,1.12 +1382,1996-09-23,000001,-0.61,-0.59,-0.55,-0.69,101844,151192000.0,-22.58,4.84,0.03,1.43 +1383,1996-09-24,000001,-0.58,-0.56,-0.55,-0.58,76850,115786000.0,-5.08,5.08,0.03,1.08 +1384,1996-09-25,000001,-0.55,-0.55,-0.49,-0.58,106389,162386000.0,-16.07,1.79,0.01,1.49 +1385,1996-09-26,000001,-0.55,-0.48,-0.47,-0.55,191221,298312000.0,-14.55,12.73,0.07,2.68 +1386,1996-09-27,000001,-0.47,-0.40,-0.38,-0.47,254013,412902016.0,-18.75,16.67,0.08,3.56 +1387,1996-10-03,000001,-0.36,-0.42,-0.34,-0.44,136244,224887008.0,-25.00,-5.00,-0.02,1.91 +1388,1996-10-04,000001,-0.42,-0.43,-0.38,-0.45,123818,200231008.0,-16.67,-2.38,-0.01,1.73 +1389,1996-10-07,000001,-0.43,-0.41,-0.40,-0.44,85990,138816000.0,-9.30,4.65,0.02,1.20 +1390,1996-10-08,000001,-0.40,-0.42,-0.40,-0.44,114411,184447008.0,-9.76,-2.44,-0.01,1.60 +1391,1996-10-09,000001,-0.40,-0.43,-0.39,-0.44,133686,216308000.0,-11.90,-2.38,-0.01,1.87 +1392,1996-10-10,000001,-0.43,-0.38,-0.38,-0.44,135961,220000992.0,-13.95,11.63,0.05,1.90 +1393,1996-10-11,000001,-0.36,-0.38,-0.35,-0.41,164556,271046016.0,-15.79,0.00,0.00,2.30 +1394,1996-10-14,000001,-0.37,-0.33,-0.28,-0.38,275452,466175008.0,-26.32,13.16,0.05,3.86 +1395,1996-10-16,000001,-0.25,-0.32,-0.23,-0.37,282546,487500000.0,-42.42,3.03,0.01,3.96 +1396,1996-10-17,000001,-0.32,-0.36,-0.32,-0.37,191800,319207008.0,-15.63,-12.50,-0.04,2.69 +1397,1996-10-18,000001,-0.36,-0.41,-0.34,-0.43,162784,267459008.0,-25.00,-13.89,-0.05,2.28 +1398,1996-10-21,000001,-0.44,-0.39,-0.38,-0.45,152309,247324992.0,-17.07,4.88,0.02,2.13 +1399,1996-10-22,000001,-0.44,-0.43,-0.41,-0.47,160152,257720992.0,-15.38,-10.26,-0.04,2.24 +1400,1996-10-23,000001,-0.43,-0.35,-0.31,-0.43,174271,2.871650e+08,-27.91,18.60,0.08,2.44 +1401,1996-10-24,000001,-0.33,-0.39,-0.31,-0.40,137731,2.294980e+08,-25.71,-11.43,-0.04,1.93 +1402,1996-10-25,000001,-0.39,-0.40,-0.37,-0.42,100726,1.641580e+08,-12.82,-2.56,-0.01,1.41 +1403,1996-10-28,000001,-0.40,-0.36,-0.33,-0.40,174171,2.888640e+08,-17.50,10.00,0.04,2.44 +1404,1996-10-29,000001,-0.33,-0.20,-0.12,-0.33,884851,1.589640e+09,-58.33,44.44,0.16,12.39 +1405,1996-10-30,000001,-0.18,-0.29,-0.14,-0.30,359547,6.314070e+08,-80.00,-45.00,-0.09,5.04 +1406,1996-10-31,000001,-0.29,-0.27,-0.25,-0.32,212587,3.645070e+08,-24.14,6.90,0.02,2.98 +1407,1996-11-01,000001,-0.32,-0.34,-0.29,-0.37,270361,4.563930e+08,-29.63,-25.93,-0.07,3.79 +1408,1996-11-04,000001,-0.35,-0.31,-0.28,-0.36,160331,2.721930e+08,-23.53,8.82,0.03,2.25 +1409,1996-11-05,000001,-0.30,-0.34,-0.29,-0.34,139384,2.359830e+08,-16.13,-9.68,-0.03,1.95 +1410,1996-11-06,000001,-0.31,-0.37,-0.31,-0.39,119926,1.989600e+08,-23.53,-8.82,-0.03,1.68 +1411,1996-11-07,000001,-0.36,-0.35,-0.32,-0.38,68436,1.143840e+08,-16.22,5.41,0.02,0.96 +1412,1996-11-08,000001,-0.35,-0.32,-0.32,-0.36,107535,1.807430e+08,-11.43,8.57,0.03,1.51 +1413,1996-11-11,000001,-0.31,-0.28,-0.25,-0.31,178749,3.089580e+08,-18.75,12.50,0.04,2.50 +1414,1996-11-12,000001,-0.26,-0.27,-0.24,-0.29,126517,2.194910e+08,-17.86,3.57,0.01,1.77 +1415,1996-11-13,000001,-0.25,-0.23,-0.20,-0.26,249285,4.395890e+08,-22.22,14.81,0.04,3.49 +1416,1996-11-14,000001,-0.23,-0.14,-0.13,-0.25,509642,9.264360e+08,-52.17,39.13,0.09,7.14 +1417,1996-11-15,000001,-0.16,-0.05,-0.04,-0.18,460326,8.683190e+08,-100.00,64.29,0.09,6.45 +1418,1996-11-18,000001,0.01,0.05,0.10,-0.01,472008,9.328080e+08,-220.00,200.00,0.10,6.61 +1419,1996-11-19,000001,0.05,0.01,0.07,-0.01,295915,5.793670e+08,160.00,-80.00,-0.04,4.14 +1420,1996-11-20,000001,-0.05,0.01,0.05,-0.08,278025,5.389070e+08,1300.00,0.00,0.00,3.89 +1421,1996-11-21,000001,0.01,-0.14,0.01,-0.16,332774,6.274930e+08,1700.00,-1500.00,-0.15,4.66 +1422,1996-11-22,000001,-0.18,-0.12,-0.12,-0.23,310274,5.588600e+08,-78.57,14.29,0.02,4.35 +1423,1996-11-25,000001,-0.12,-0.12,-0.10,-0.17,215983,3.974560e+08,-58.33,0.00,0.00,3.03 +1424,1996-11-26,000001,-0.11,-0.14,-0.08,-0.16,170431,3.132970e+08,-66.67,-16.67,-0.02,2.39 +1425,1996-11-27,000001,-0.15,-0.18,-0.12,-0.20,154153,279780000.0,-57.14,-28.57,-0.04,2.16 +1426,1996-11-28,000001,-0.20,-0.19,-0.17,-0.22,133441,238687008.0,-27.78,-5.56,-0.01,1.87 +1427,1996-11-29,000001,-0.18,-0.17,-0.14,-0.20,140049,253060992.0,-31.58,10.53,0.02,1.96 +1428,1996-12-02,000001,-0.15,-0.16,-0.12,-0.18,152088,275960000.0,-35.29,5.88,0.01,2.13 +1429,1996-12-03,000001,-0.16,-0.12,-0.12,-0.18,154522,283054016.0,-37.50,25.00,0.04,2.16 +1430,1996-12-04,000001,-0.09,-0.11,-0.07,-0.12,154831,288148000.0,-41.67,8.33,0.01,2.17 +1431,1996-12-05,000001,-0.11,-0.06,-0.01,-0.12,186669,352288992.0,-100.00,45.45,0.05,2.61 +1432,1996-12-06,000001,-0.04,-0.04,0.01,-0.05,204639,392472992.0,-100.00,33.33,0.02,2.87 +1433,1996-12-09,000001,-0.01,0.05,0.05,-0.03,185140,360102016.0,-200.00,225.00,0.09,2.59 +1434,1996-12-10,000001,0.05,0.00,0.05,-0.05,168172,327177984.0,200.00,-100.00,-0.05,2.36 +1435,1996-12-11,000001,0.00,0.06,0.07,-0.01,240234,473195008.0,-2887.55,0.00,0.06,3.36 +1436,1996-12-12,000001,0.08,0.06,0.14,0.00,291447,583644992.0,233.33,0.00,0.00,4.08 +1437,1996-12-13,000001,0.04,-0.08,0.04,-0.12,458300,869339008.0,266.67,-233.33,-0.14,6.42 +1438,1996-12-16,000001,-0.33,-0.33,-0.33,-0.33,62442,105277000.0,0.00,-312.50,-0.25,0.87 +1439,1996-12-17,000001,-0.55,-0.55,-0.34,-0.55,463675,718902016.0,-63.64,-66.67,-0.22,6.49 +1440,1996-12-18,000001,-0.53,-0.35,-0.35,-0.55,445380,719400000.0,-36.36,36.36,0.20,6.24 +1441,1996-12-19,000001,-0.31,-0.39,-0.20,-0.44,572946,970124992.0,-68.57,-11.43,-0.04,8.03 +1442,1996-12-20,000001,-0.42,-0.39,-0.35,-0.45,277758,451471008.0,-25.64,0.00,0.00,3.89 +1443,1996-12-23,000001,-0.37,-0.37,-0.33,-0.39,155369,258260992.0,-15.38,5.13,0.02,2.18 +1444,1996-12-24,000001,-0.37,-0.45,-0.35,-0.45,153168,249324000.0,-27.03,-21.62,-0.08,2.15 +1445,1996-12-25,000001,-0.43,-0.38,-0.35,-0.46,175391,285567008.0,-24.44,15.56,0.07,2.46 +1446,1996-12-26,000001,-0.35,-0.38,-0.34,-0.40,51516,85214000.0,-15.79,0.00,0.00,0.72 +1447,1996-12-27,000001,-0.34,-0.35,-0.34,-0.39,175916,292340000.0,-13.16,7.89,0.03,2.46 +1448,1996-12-30,000001,-0.34,-0.33,-0.32,-0.38,175081,292680992.0,-17.14,5.71,0.02,2.45 +1449,1996-12-31,000001,-0.33,-0.37,-0.33,-0.38,108380,179979008.0,-15.15,-12.12,-0.04,1.52 +1450,1997-01-02,000001,-0.38,-0.38,-0.35,-0.40,67498,1.113650e+08,-13.51,-2.70,-0.01,0.95 +1451,1997-01-03,000001,-0.38,-0.40,-0.36,-0.42,72462,1.187290e+08,-15.79,-5.26,-0.02,1.01 +1452,1997-01-06,000001,-0.42,-0.46,-0.41,-0.46,92687,1.482820e+08,-12.50,-15.00,-0.06,1.30 +1453,1997-01-07,000001,-0.47,-0.31,-0.25,-0.48,327164,5.536940e+08,-50.00,32.61,0.15,4.58 +1454,1997-01-08,000001,-0.32,-0.38,-0.31,-0.39,124851,2.076720e+08,-25.81,-22.58,-0.07,1.75 +1455,1997-01-09,000001,-0.38,-0.37,-0.35,-0.38,46214,7.665600e+07,-7.89,2.63,0.01,0.65 +1456,1997-01-10,000001,-0.38,-0.32,-0.31,-0.38,118417,1.991630e+08,-18.92,13.51,0.05,1.66 +1457,1997-01-13,000001,-0.34,-0.34,-0.32,-0.35,89145,1.499260e+08,-9.38,-6.25,-0.02,1.25 +1458,1997-01-14,000001,-0.34,-0.38,-0.34,-0.40,77436,1.278890e+08,-17.65,-11.76,-0.04,1.08 +1459,1997-01-15,000001,-0.38,-0.37,-0.32,-0.39,81768,1.364390e+08,-18.42,2.63,0.01,1.15 +1460,1997-01-16,000001,-0.38,-0.35,-0.34,-0.38,41337,6.872400e+07,-10.81,5.41,0.02,0.58 +1461,1997-01-17,000001,-0.35,-0.35,-0.34,-0.36,51724,8.642300e+07,-5.71,0.00,0.00,0.72 +1462,1997-01-20,000001,-0.34,-0.34,-0.33,-0.36,74032,1.236330e+08,-8.57,2.86,0.01,1.04 +1463,1997-01-21,000001,-0.34,-0.31,-0.29,-0.34,131296,2.229580e+08,-14.71,8.82,0.03,1.84 +1464,1997-01-22,000001,-0.29,-0.25,-0.24,-0.31,232687,4.047470e+08,-22.58,19.35,0.06,3.26 +1465,1997-01-23,000001,-0.25,-0.16,-0.13,-0.25,264847,4.773420e+08,-48.00,36.00,0.09,3.71 +1466,1997-01-24,000001,-0.16,-0.18,-0.15,-0.22,169601,3.046990e+08,-43.75,-12.50,-0.02,2.38 +1467,1997-01-27,000001,-0.17,-0.18,-0.15,-0.18,154886,2.805200e+08,-16.67,0.00,0.00,2.17 +1468,1997-01-28,000001,-0.18,-0.15,-0.14,-0.18,110507,2.011880e+08,-22.22,16.67,0.03,1.55 +1469,1997-01-29,000001,-0.15,-0.07,-0.04,-0.15,200763,3.763790e+08,-73.33,53.33,0.08,2.81 +1470,1997-01-30,000001,-0.05,-0.05,-0.04,-0.10,125712,2.374630e+08,-85.71,28.57,0.02,1.76 +1471,1997-01-31,000001,-0.05,-0.01,0.01,-0.07,271490,5.232250e+08,-160.00,80.00,0.04,3.80 +1472,1997-02-17,000001,-0.05,-0.02,0.02,-0.09,179070,3.419570e+08,-1100.00,-100.00,-0.01,2.51 +1473,1997-02-18,000001,-0.05,-0.24,-0.04,-0.27,636572,1.145976e+09,-1150.00,-1100.00,-0.22,8.92 +1474,1997-02-19,000001,-0.18,-0.06,-0.06,-0.18,454504,8.426490e+08,-50.00,75.00,0.18,6.37 +1475,1997-02-20,000001,-0.31,-0.07,0.03,-0.31,629958,1.170372e+09,-566.67,-16.67,-0.01,8.82 +1476,1997-02-21,000001,-0.08,-0.05,-0.04,-0.09,228541,4.309110e+08,-71.43,28.57,0.02,3.20 +1477,1997-02-24,000001,-0.04,-0.07,-0.02,-0.07,142884,2.713710e+08,-100.00,-40.00,-0.02,2.00 +1478,1997-02-25,000001,-0.05,0.00,0.05,-0.07,284111,5.501370e+08,-171.43,100.00,0.07,3.98 +1479,1997-02-26,000001,0.03,0.02,0.04,-0.01,129555,2.524550e+08,-2509.34,0.00,0.02,1.81 +1480,1997-02-27,000001,0.01,-0.01,0.03,-0.03,158984,3.085820e+08,300.00,-150.00,-0.03,2.23 +1481,1997-02-28,000001,-0.02,-0.03,-0.02,-0.07,149898,2.866640e+08,-500.00,-200.00,-0.02,2.10 +1482,1997-03-03,000001,-0.02,-0.01,0.02,-0.03,122863,2.377920e+08,-166.67,66.67,0.02,1.72 +1483,1997-03-04,000001,-0.01,-0.03,-0.01,-0.05,156856,3.004250e+08,-400.00,-200.00,-0.02,2.20 +1484,1997-03-05,000001,-0.03,-0.05,-0.01,-0.05,114645,2.188170e+08,-133.33,-66.67,-0.02,1.61 +1485,1997-03-06,000001,-0.05,-0.05,-0.04,-0.07,95569,1.818440e+08,-60.00,0.00,0.00,1.34 +1486,1997-03-07,000001,-0.04,-0.04,-0.01,-0.05,98483,1.882660e+08,-80.00,20.00,0.01,1.38 +1487,1997-03-10,000001,-0.03,0.00,0.03,-0.03,128497,2.496490e+08,-150.00,100.00,0.04,1.80 +1488,1997-03-11,000001,0.01,0.03,0.03,-0.02,183575,3.580380e+08,5890.92,0.00,0.03,2.57 +1489,1997-03-12,000001,0.04,0.08,0.10,0.03,251126,5.020220e+08,233.33,166.67,0.05,3.52 +1490,1997-03-13,000001,0.09,0.06,0.12,0.04,178583,3.577440e+08,100.00,-25.00,-0.02,2.50 +1491,1997-03-14,000001,0.06,0.12,0.13,0.03,171159,3.415030e+08,166.67,100.00,0.06,2.40 +1492,1997-03-17,000001,0.18,0.38,0.38,0.18,465572,1.015967e+09,166.67,216.67,0.26,6.52 +1493,1997-03-18,000001,0.40,0.41,0.52,0.32,439436,9.973500e+08,52.63,7.89,0.03,6.16 +1494,1997-03-19,000001,0.41,0.52,0.56,0.40,423729,9.799530e+08,39.02,26.83,0.11,5.94 +1495,1997-03-20,000001,0.53,0.48,0.63,0.47,318485,7.548200e+08,30.77,-7.69,-0.04,4.46 +1496,1997-03-21,000001,0.47,0.65,0.65,0.47,333392,7.951930e+08,37.50,35.42,0.17,4.67 +1497,1997-03-24,000001,0.74,0.96,0.96,0.74,434679,1.145204e+09,33.85,47.69,0.31,6.09 +1498,1997-03-25,000001,1.05,1.08,1.11,0.96,431133,1.186120e+09,15.63,12.50,0.12,6.04 +1499,1997-03-26,000001,1.08,1.14,1.23,0.99,291436,8.007820e+08,22.22,5.56,0.06,4.08 +1500,1997-03-27,000001,1.14,1.05,1.18,1.02,253455,7.073480e+08,14.04,-7.89,-0.09,3.55 +1501,1997-03-28,000001,1.01,1.05,1.14,1.00,221414,6.098100e+08,13.33,0.00,0.00,3.10 +1502,1997-03-31,000001,1.05,1.02,1.10,1.01,146999,4.048230e+08,8.57,-2.86,-0.03,2.06 +1503,1997-04-01,000001,1.03,1.04,1.09,0.99,159751,4.355600e+08,9.80,1.96,0.02,2.24 +1504,1997-04-02,000001,1.06,1.01,1.07,1.00,151946,4.164900e+08,6.73,-2.88,-0.03,2.13 +1505,1997-04-03,000001,1.01,1.11,1.12,1.01,172603,4.778810e+08,10.89,9.90,0.10,2.42 +1506,1997-04-04,000001,1.14,1.24,1.32,1.11,304961,8.810680e+08,18.92,11.71,0.13,4.27 +1507,1997-04-07,000001,1.26,1.31,1.37,1.24,294755,8.720590e+08,10.48,5.65,0.07,4.13 +1508,1997-04-08,000001,1.27,1.15,1.27,1.14,356424,1.021459e+09,9.92,-12.21,-0.16,4.99 +1509,1997-04-09,000001,1.14,1.19,1.23,1.14,214448,6.120890e+08,7.83,3.48,0.04,3.00 +1510,1997-04-10,000001,1.19,1.13,1.20,1.12,266724,7.538200e+08,6.72,-5.04,-0.06,3.74 +1511,1997-04-11,000001,1.10,1.11,1.11,1.04,277178,7.653710e+08,6.19,-1.77,-0.02,3.88 +1512,1997-04-14,000001,1.11,1.06,1.14,1.04,208193,5.751810e+08,9.01,-4.50,-0.05,2.92 +1513,1997-04-15,000001,1.08,1.13,1.16,1.03,182623,5.064290e+08,12.26,6.60,0.07,2.56 +1514,1997-04-16,000001,1.13,1.10,1.16,1.09,119880,3.356790e+08,6.19,-2.65,-0.03,1.68 +1515,1997-04-17,000001,1.09,1.26,1.31,1.09,438156,1.263940e+09,20.00,14.55,0.16,6.14 +1516,1997-04-18,000001,1.31,1.24,1.34,1.19,248514,7.221600e+08,11.90,-1.59,-0.02,3.48 +1517,1997-04-21,000001,1.50,1.52,1.61,1.39,367335,1.139187e+09,17.74,22.58,0.28,5.15 +1518,1997-04-22,000001,1.54,1.50,1.57,1.49,175969,5.471940e+08,5.26,-1.32,-0.02,2.46 +1519,1997-04-23,000001,1.51,1.65,1.69,1.50,238707,7.623440e+08,12.67,10.00,0.15,3.34 +1520,1997-04-24,000001,1.62,1.68,1.75,1.56,219018,7.078710e+08,11.52,1.82,0.03,3.07 +1521,1997-04-25,000001,1.67,1.71,1.77,1.64,282695,9.195400e+08,7.74,1.79,0.03,3.96 +1522,1997-04-28,000001,1.76,2.10,2.13,1.76,300074,1.048351e+09,21.64,22.81,0.39,4.20 +1523,1997-04-29,000001,2.18,2.12,2.39,1.92,334379,1.207606e+09,22.38,0.95,0.02,4.68 +1524,1997-04-30,000001,2.11,2.25,2.26,2.04,203223,7.324000e+08,10.38,6.13,0.13,2.85 +1525,1997-05-05,000001,2.35,2.73,2.73,2.35,341417,1.347021e+09,16.89,21.33,0.48,4.78 +1526,1997-05-06,000001,2.85,3.25,3.25,2.83,296049,1.293508e+09,15.38,19.05,0.52,4.15 +1527,1997-05-07,000001,3.40,3.83,3.83,3.37,430057,2.028539e+09,14.15,17.85,0.58,6.02 +1528,1997-05-08,000001,3.84,3.31,3.84,3.26,492336,2.319614e+09,15.14,-13.58,-0.52,6.90 +1529,1997-05-09,000001,3.10,3.57,3.58,3.10,544942,2.458332e+09,14.50,7.85,0.26,7.63 +1530,1997-05-12,000001,3.74,3.49,3.84,3.42,374863,1.772326e+09,11.76,-2.24,-0.08,5.25 +1531,1997-05-13,000001,3.38,3.32,3.51,3.19,343128,1.546640e+09,9.17,-4.87,-0.17,4.81 +1532,1997-05-14,000001,3.26,2.88,3.32,2.87,428043,1.841835e+09,13.55,-13.25,-0.44,6.00 +1533,1997-05-15,000001,2.73,2.83,2.88,2.39,618456,2.454288e+09,17.01,-1.74,-0.05,8.66 +1534,1997-05-16,000001,2.30,2.30,2.65,2.30,524224,1.995661e+09,12.37,-18.73,-0.53,7.34 +1535,1997-05-19,000001,2.39,2.28,2.48,2.03,261004,9.520940e+08,19.57,-0.87,-0.02,3.66 +1536,1997-05-20,000001,2.32,2.76,2.76,2.31,447212,1.762414e+09,19.74,21.05,0.48,6.26 +1537,1997-05-21,000001,2.88,2.66,2.93,2.54,463139,1.873245e+09,14.13,-3.62,-0.10,6.49 +1538,1997-05-22,000001,2.14,2.24,2.49,2.14,467493,1.738769e+09,13.16,-15.79,-0.42,6.55 +1539,1997-05-23,000001,2.24,2.55,2.61,2.24,408742,1.565712e+09,16.52,13.84,0.31,5.73 +1540,1997-05-26,000001,2.15,2.39,2.48,2.10,170978,6.404260e+08,14.90,-6.27,-0.16,2.39 +1541,1997-05-27,000001,2.35,2.29,2.40,2.22,230917,8.564980e+08,7.53,-4.18,-0.10,3.23 +1542,1997-05-28,000001,2.30,2.14,2.33,2.13,258044,9.383410e+08,8.73,-6.55,-0.15,3.61 +1543,1997-05-29,000001,2.06,1.77,2.07,1.76,437734,1.500522e+09,14.49,-17.29,-0.37,6.13 +1544,1997-05-30,000001,1.62,1.85,1.89,1.45,385443,1.242915e+09,24.86,4.52,0.08,5.40 +1545,1997-06-02,000001,1.91,2.00,2.02,1.80,211742,7.262300e+08,11.89,8.11,0.15,2.97 +1546,1997-06-03,000001,2.02,2.00,2.19,1.97,190085,6.720630e+08,11.00,0.00,0.00,2.66 +1547,1997-06-04,000001,2.00,2.00,2.06,1.96,105690,3.678880e+08,5.00,0.00,0.00,1.48 +1548,1997-06-05,000001,2.02,2.07,2.17,2.01,147536,5.235110e+08,8.00,3.50,0.07,2.07 +1549,1997-06-06,000001,1.67,1.77,1.96,1.67,290846,9.671490e+08,14.01,-14.49,-0.30,4.07 +1550,1997-06-09,000001,1.76,1.69,1.76,1.61,92191,2.980890e+08,8.47,-4.52,-0.08,1.29 +1551,1997-06-10,000001,1.69,1.60,1.76,1.57,87920,2.834410e+08,11.24,-5.33,-0.09,1.23 +1552,1997-06-11,000001,1.57,1.63,1.63,1.27,212100,6.408460e+08,22.50,1.88,0.03,2.97 +1553,1997-06-12,000001,1.63,1.49,1.67,1.37,94351,2.950290e+08,18.40,-8.59,-0.14,1.32 +1554,1997-06-20,000001,1.76,1.89,1.89,1.57,237519,7.842710e+08,21.48,26.85,0.40,3.33 +1555,1997-06-23,000001,2.21,2.22,2.33,2.15,275649,1.022573e+09,9.52,17.46,0.33,3.86 +1556,1997-06-24,000001,2.28,2.44,2.45,2.24,351869,1.320020e+09,9.46,9.91,0.22,4.93 +1557,1997-06-25,000001,2.48,2.42,2.53,2.40,202359,7.757360e+08,5.33,-0.82,-0.02,2.83 +1558,1997-06-26,000001,2.41,2.44,2.48,2.35,127383,4.844260e+08,5.37,0.83,0.02,1.78 +1559,1997-06-27,000001,2.44,2.38,2.52,2.35,221862,8.505300e+08,6.97,-2.46,-0.06,3.11 +1560,1997-07-02,000001,2.41,2.17,2.47,1.89,188247,6.784270e+08,24.37,-8.82,-0.21,2.64 +1561,1997-07-03,000001,2.14,2.00,2.14,1.96,141879,4.980180e+08,8.29,-7.83,-0.17,1.99 +1562,1997-07-04,000001,1.89,1.97,2.06,1.82,122156,4.225650e+08,12.00,-1.50,-0.03,1.71 +1563,1997-07-07,000001,1.95,1.57,1.95,1.52,150755,4.916620e+08,21.83,-20.30,-0.40,2.11 +1564,1997-07-08,000001,1.50,1.77,1.79,1.48,172980,5.545340e+08,19.75,12.74,0.20,2.42 +1565,1997-07-09,000001,1.81,1.89,1.92,1.72,105078,3.530400e+08,11.30,6.78,0.12,1.47 +1566,1997-07-10,000001,1.89,1.77,1.97,1.76,78653,2.680160e+08,11.11,-6.35,-0.12,1.10 +1567,1997-07-11,000001,1.71,1.95,1.96,1.70,107378,3.636800e+08,14.69,10.17,0.18,1.50 +1568,1997-07-14,000001,2.00,2.01,2.09,1.97,97464,3.424410e+08,6.15,3.08,0.06,1.37 +1569,1997-07-15,000001,2.02,1.97,2.05,1.93,62213,2.154140e+08,5.97,-1.99,-0.04,0.87 +1570,1997-07-16,000001,2.00,2.11,2.19,1.98,149749,5.362580e+08,10.66,7.11,0.14,2.10 +1571,1997-07-17,000001,2.14,2.28,2.30,2.13,175461,6.420120e+08,8.06,8.06,0.17,2.46 +1572,1997-07-18,000001,2.35,2.31,2.36,2.28,149857,5.589040e+08,3.51,1.32,0.03,2.10 +1573,1997-07-21,000001,2.39,2.24,2.41,2.16,185618,6.890690e+08,10.82,-3.03,-0.07,2.60 +1574,1997-07-23,000001,2.55,2.28,2.57,2.24,210937,7.950690e+08,14.73,1.79,0.04,2.95 +1575,1997-07-24,000001,2.21,2.01,2.23,2.00,165765,591137024.0,10.09,-11.84,-0.27,2.32 +1576,1997-07-25,000001,1.95,2.01,2.07,1.90,111106,386161984.0,8.46,0.00,0.00,1.56 +1577,1997-07-28,000001,1.95,1.84,1.98,1.83,86127,292535008.0,7.46,-8.46,-0.17,1.21 +1578,1997-07-29,000001,1.80,1.92,1.95,1.78,69705,236115008.0,9.24,4.35,0.08,0.98 +1579,1997-07-30,000001,1.95,2.00,2.01,1.92,50100,173876000.0,4.69,4.17,0.08,0.70 +1580,1997-07-31,000001,2.02,1.98,2.04,1.97,35096,122218000.0,3.50,-1.00,-0.02,0.49 +1581,1997-08-01,000001,2.00,1.94,2.00,1.91,32812,112873000.0,4.55,-2.02,-0.04,0.46 +1582,1997-08-04,000001,1.92,1.86,1.92,1.84,45201,152943008.0,4.12,-4.12,-0.08,0.63 +1583,1997-08-05,000001,1.87,1.91,1.98,1.87,26804,92000000.0,5.91,2.69,0.05,0.38 +1584,1997-08-06,000001,1.92,1.85,1.95,1.84,23687,80195000.0,5.76,-3.14,-0.06,0.33 +1585,1997-08-07,000001,1.83,1.84,1.88,1.79,30512,102095000.0,4.86,-0.54,-0.01,0.43 +1586,1997-08-08,000001,1.84,1.90,1.96,1.74,39143,132541000.0,11.96,3.26,0.06,0.55 +1587,1997-08-11,000001,1.90,1.78,1.92,1.76,37418,124721000.0,8.42,-6.32,-0.12,0.52 +1588,1997-08-12,000001,1.74,1.57,1.76,1.57,72754,233580992.0,10.67,-11.80,-0.21,1.02 +1589,1997-08-13,000001,1.51,1.47,1.62,1.45,69723,217376000.0,10.83,-6.37,-0.10,0.98 +1590,1997-08-14,000001,1.45,1.58,1.61,1.45,53292,166495008.0,10.88,7.48,0.11,0.75 +1591,1997-08-15,000001,1.61,1.49,1.63,1.46,43958,136884000.0,10.76,-5.70,-0.09,0.62 +1592,1997-08-18,000001,1.44,1.44,1.49,1.36,63578,191964000.0,8.72,-3.36,-0.05,0.89 +1593,1997-08-19,000001,1.50,1.56,1.63,1.48,52998,166300000.0,10.42,8.33,0.12,0.74 +1594,1997-08-20,000001,1.62,1.72,1.76,1.61,66694,216324992.0,9.62,10.26,0.16,0.93 +1595,1997-08-21,000001,1.76,1.59,1.79,1.57,93078,297905984.0,12.79,-7.56,-0.13,1.30 +1596,1997-08-22,000001,1.57,1.58,1.65,1.51,100095,318214016.0,8.81,-0.63,-0.01,1.40 +1597,1997-08-25,000001,1.59,1.91,1.93,1.59,130658,285891008.0,21.52,20.89,0.33,1.22 +1598,1997-08-26,000001,1.94,1.86,2.00,1.84,198864,453726016.0,8.38,-2.62,-0.05,1.86 +1599,1997-08-27,000001,1.82,1.81,1.87,1.75,111487,246224992.0,6.45,-2.69,-0.05,1.04 +1600,1997-08-28,000001,1.80,1.86,2.00,1.76,122198,276320992.0,13.26,2.76,0.05,1.14 +1601,1997-08-29,000001,1.86,1.82,1.88,1.78,93291,206159008.0,5.38,-2.15,-0.04,0.87 +1602,1997-09-01,000001,1.81,1.83,1.92,1.78,57600,128284000.0,7.69,0.55,0.01,0.54 +1603,1997-09-02,000001,1.83,1.86,1.88,1.79,51523,114487000.0,4.92,1.64,0.03,0.48 +1604,1997-09-03,000001,1.85,2.01,2.02,1.85,182294,417704000.0,9.14,8.06,0.15,1.70 +1605,1997-09-04,000001,2.04,2.00,2.07,1.96,97948,227296000.0,5.47,-0.50,-0.01,0.91 +1606,1997-09-05,000001,2.00,1.98,2.00,1.95,47673,109279000.0,2.50,-1.00,-0.02,0.45 +1607,1997-09-08,000001,1.97,1.94,2.00,1.92,51671,117979000.0,4.04,-2.02,-0.04,0.48 +1608,1997-09-09,000001,1.93,1.90,1.98,1.89,48397,109962000.0,4.64,-2.06,-0.04,0.45 +1609,1997-09-10,000001,1.87,1.94,1.97,1.84,56247,127208000.0,6.84,2.11,0.04,0.53 +1610,1997-09-11,000001,1.95,1.96,2.10,1.89,141043,325375008.0,10.82,1.03,0.02,1.32 +1611,1997-09-12,000001,1.96,1.87,1.96,1.86,55049,124634000.0,5.10,-4.59,-0.09,0.51 +1612,1997-09-15,000001,1.87,1.75,1.87,1.74,68869,151788992.0,6.95,-6.42,-0.12,0.64 +1613,1997-09-16,000001,1.75,1.75,1.82,1.71,34804,75910000.0,6.29,0.00,0.00,0.32 +1614,1997-09-17,000001,1.75,1.70,1.77,1.69,29379,63528000.0,4.57,-2.86,-0.05,0.27 +1615,1997-09-18,000001,1.71,1.69,1.75,1.66,36596,78621000.0,5.29,-0.59,-0.01,0.34 +1616,1997-09-19,000001,1.69,1.71,1.73,1.68,28402,61239000.0,2.96,1.18,0.02,0.27 +1617,1997-09-22,000001,1.71,1.44,1.71,1.42,80842,167268000.0,16.96,-15.79,-0.27,0.75 +1618,1997-09-23,000001,1.40,1.24,1.44,1.17,118363,230710000.0,18.75,-13.89,-0.20,1.11 +1619,1997-09-24,000001,1.36,1.49,1.52,1.32,154245,311364992.0,16.13,20.16,0.25,1.44 +1620,1997-09-25,000001,1.60,1.54,1.65,1.49,103770,215542000.0,10.74,3.36,0.05,0.97 +1621,1997-09-26,000001,1.55,1.56,1.57,1.42,59529,122213000.0,9.74,1.30,0.02,0.56 +1622,1997-09-29,000001,1.50,1.57,1.61,1.45,74379,154272000.0,10.26,0.64,0.01,0.69 +1623,1997-09-30,000001,1.56,1.66,1.70,1.52,87588,186550000.0,11.46,5.73,0.09,0.82 +1624,1997-10-06,000001,1.77,1.61,1.77,1.59,46309,98308000.0,10.84,-3.01,-0.05,0.43 +1625,1997-10-07,000001,1.59,1.65,1.65,1.55,37301,7.837400e+07,6.21,2.48,0.04,0.35 +1626,1997-10-08,000001,1.73,1.77,1.81,1.65,91844,2.000320e+08,9.70,7.27,0.12,0.86 +1627,1997-10-09,000001,1.79,1.71,1.80,1.70,42618,9.300200e+07,5.65,-3.39,-0.06,0.40 +1628,1997-10-10,000001,1.71,1.74,1.77,1.69,34216,7.451300e+07,4.68,1.75,0.03,0.32 +1629,1997-10-13,000001,1.79,1.70,1.80,1.69,29818,6.465700e+07,6.32,-2.30,-0.04,0.28 +1630,1997-10-14,000001,1.69,1.72,1.74,1.66,34622,7.466800e+07,4.71,1.18,0.02,0.32 +1631,1997-10-15,000001,1.72,1.91,1.95,1.71,179125,4.010470e+08,13.95,11.05,0.19,1.67 +1632,1997-10-16,000001,1.95,2.10,2.14,1.90,405553,9.444380e+08,12.57,9.95,0.19,3.79 +1633,1997-10-17,000001,2.14,2.22,2.29,2.13,410431,9.956110e+08,7.62,5.71,0.12,3.83 +1634,1997-10-20,000001,2.27,2.34,2.41,2.24,384045,9.509050e+08,7.66,5.41,0.12,3.59 +1635,1997-10-21,000001,2.37,2.41,2.44,2.29,275978,6.884560e+08,6.41,2.99,0.07,2.58 +1636,1997-10-22,000001,2.47,2.65,2.90,2.45,1149457,3.066993e+09,18.67,9.96,0.24,10.73 +1637,1997-10-23,000001,2.56,2.54,2.66,2.47,459789,1.193752e+09,7.17,-4.15,-0.11,4.29 +1638,1997-10-24,000001,2.47,2.54,2.55,2.43,239775,6.152710e+08,4.72,0.00,0.00,2.24 +1639,1997-10-27,000001,2.57,2.56,2.65,2.53,228773,5.962550e+08,4.72,0.79,0.02,2.14 +1640,1997-10-28,000001,2.57,2.39,2.57,2.32,333219,8.409720e+08,9.77,-6.64,-0.17,3.11 +1641,1997-10-29,000001,2.41,2.49,2.50,2.37,220896,5.590540e+08,5.44,4.18,0.10,2.06 +1642,1997-10-30,000001,2.51,2.37,2.56,2.37,203928,5.205220e+08,7.63,-4.82,-0.12,1.90 +1643,1997-10-31,000001,2.33,2.39,2.47,2.31,140515,3.511230e+08,6.75,0.84,0.02,1.31 +1644,1997-11-03,000001,2.39,2.39,2.45,2.37,67212,1.692710e+08,3.35,0.00,0.00,0.63 +1645,1997-11-04,000001,2.41,2.51,2.52,2.39,106902,2.730300e+08,5.44,5.02,0.12,1.00 +1646,1997-11-05,000001,2.51,2.59,2.63,2.51,90343,2.352610e+08,4.78,3.19,0.08,0.84 +1647,1997-11-06,000001,2.63,2.51,2.67,2.51,112892,2.946430e+08,6.18,-3.09,-0.08,1.05 +1648,1997-11-07,000001,2.51,2.51,2.57,2.47,94749,2.431630e+08,3.98,0.00,0.00,0.88 +1649,1997-11-10,000001,2.51,2.41,2.56,2.37,126496,3.212310e+08,7.57,-3.98,-0.10,1.18 +1650,1997-11-11,000001,2.38,2.41,2.43,2.34,96919,243210000.0,3.73,0.00,0.00,0.91 +1651,1997-11-12,000001,2.41,2.39,2.51,2.38,82157,208390000.0,5.39,-0.83,-0.02,0.77 +1652,1997-11-13,000001,2.37,2.54,2.57,2.32,132664,334135008.0,10.46,6.28,0.15,1.24 +1653,1997-11-14,000001,2.55,2.52,2.61,2.48,162514,421396992.0,5.12,-0.79,-0.02,1.52 +1654,1997-11-17,000001,2.57,2.50,2.62,2.48,84892,219131008.0,5.56,-0.79,-0.02,0.79 +1655,1997-11-18,000001,2.48,2.50,2.60,2.47,75075,194203008.0,5.20,0.00,0.00,0.70 +1656,1997-11-19,000001,2.51,2.50,2.56,2.46,61586,158328992.0,4.00,0.00,0.00,0.58 +1657,1997-11-20,000001,2.49,2.43,2.53,2.39,64545,163892000.0,5.60,-2.80,-0.07,0.60 +1658,1997-11-21,000001,2.38,2.35,2.41,2.33,102220,255170000.0,3.29,-3.29,-0.08,0.95 +1659,1997-11-24,000001,2.34,2.18,2.35,2.18,82860,201067008.0,7.23,-7.23,-0.17,0.77 +1660,1997-11-25,000001,2.18,2.21,2.26,2.14,67299,162026000.0,5.50,1.38,0.03,0.63 +1661,1997-11-26,000001,2.22,2.22,2.24,2.18,40191,97005000.0,2.71,0.45,0.01,0.38 +1662,1997-11-27,000001,2.22,2.13,2.24,2.12,57003,136607008.0,5.41,-4.05,-0.09,0.53 +1663,1997-11-28,000001,2.08,2.23,2.25,2.06,74748,177362000.0,8.92,4.69,0.10,0.70 +1664,1997-12-01,000001,2.18,2.16,2.24,2.10,39929,95809000.0,6.28,-3.14,-0.07,0.37 +1665,1997-12-02,000001,2.16,2.14,2.22,2.14,23454,56185000.0,3.70,-0.93,-0.02,0.22 +1666,1997-12-03,000001,2.14,2.13,2.17,2.12,28951,68918000.0,2.34,-0.47,-0.01,0.27 +1667,1997-12-04,000001,2.13,2.16,2.18,2.09,34076,81257000.0,4.23,1.41,0.03,0.32 +1668,1997-12-05,000001,2.18,2.16,2.24,2.16,41047,98717000.0,3.70,0.00,0.00,0.38 +1669,1997-12-08,000001,2.16,2.16,2.21,2.16,28496,68286000.0,2.31,0.00,0.00,0.27 +1670,1997-12-09,000001,2.18,2.17,2.18,2.15,22849,54687000.0,1.39,0.46,0.01,0.21 +1671,1997-12-10,000001,2.18,2.21,2.26,2.18,27534,66647000.0,3.69,1.84,0.04,0.26 +1672,1997-12-11,000001,2.24,2.33,2.35,2.18,56977,138768000.0,7.69,5.43,0.12,0.53 +1673,1997-12-12,000001,2.34,2.26,2.37,2.24,45445,112194000.0,5.58,-3.00,-0.07,0.42 +1674,1997-12-15,000001,2.26,2.22,2.28,2.18,51574,124796000.0,4.42,-1.77,-0.04,0.48 +1675,1997-12-16,000001,2.22,2.24,2.28,2.20,53574,130071000.0,3.60,0.90,0.02,0.50 +1676,1997-12-17,000001,2.26,2.17,2.27,2.14,78710,188984000.0,5.80,-3.13,-0.07,0.73 +1677,1997-12-18,000001,2.14,2.15,2.26,2.10,58922,140920000.0,7.37,-0.92,-0.02,0.55 +1678,1997-12-19,000001,2.15,2.14,2.17,2.11,54362,129215000.0,2.79,-0.47,-0.01,0.51 +1679,1997-12-22,000001,2.12,2.15,2.24,1.98,121769,287304992.0,12.15,0.47,0.01,1.14 +1680,1997-12-23,000001,2.16,2.10,2.21,2.09,57951,137967008.0,5.58,-2.33,-0.05,0.54 +1681,1997-12-24,000001,2.10,2.02,2.10,1.98,96429,225148000.0,5.71,-3.81,-0.08,0.90 +1682,1997-12-25,000001,2.02,2.00,2.06,1.96,139350,321936992.0,4.95,-0.99,-0.02,1.30 +1683,1997-12-26,000001,2.08,2.05,2.18,2.02,108371,253868992.0,8.00,2.50,0.05,1.01 +1684,1997-12-29,000001,2.08,2.01,2.11,2.00,99020,229767008.0,5.37,-1.95,-0.04,0.92 +1685,1997-12-30,000001,2.01,1.96,2.02,1.94,115537,265122000.0,3.98,-2.49,-0.05,1.08 +1686,1997-12-31,000001,1.95,1.93,1.96,1.88,114575,259356000.0,4.08,-1.53,-0.03,1.07 +1687,1998-01-05,000001,1.92,2.18,2.18,1.81,200326,465782016.0,19.17,12.95,0.25,1.87 +1688,1998-01-06,000001,2.20,2.15,2.24,2.12,117009,281123008.0,5.50,-1.38,-0.03,1.09 +1689,1998-01-07,000001,2.14,2.06,2.15,2.04,68343,160438000.0,5.12,-4.19,-0.09,0.64 +1690,1998-01-08,000001,2.06,2.01,2.10,1.99,78616,182432000.0,5.34,-2.43,-0.05,0.73 +1691,1998-01-09,000001,1.98,2.00,2.05,1.95,86201,198184992.0,4.98,-0.50,-0.01,0.80 +1692,1998-01-12,000001,1.99,1.99,2.08,1.95,92051,211524000.0,6.50,-0.50,-0.01,0.86 +1693,1998-01-13,000001,1.95,1.84,1.95,1.54,150775,333022016.0,20.60,-7.54,-0.15,1.41 +1694,1998-01-14,000001,1.84,1.89,1.91,1.81,85924,191756000.0,5.43,2.72,0.05,0.80 +1695,1998-01-15,000001,1.90,1.87,1.95,1.82,50621,113170000.0,6.88,-1.06,-0.02,0.47 +1696,1998-01-16,000001,1.87,1.86,1.94,1.81,49191,109984000.0,6.95,-0.53,-0.01,0.46 +1697,1998-01-19,000001,1.89,1.82,1.89,1.81,47980,106795000.0,4.30,-2.15,-0.04,0.45 +1698,1998-01-20,000001,1.81,1.84,1.86,1.79,33714,74873000.0,3.85,1.10,0.02,0.31 +1699,1998-01-21,000001,1.83,1.81,1.85,1.81,30000,66584000.0,2.17,-1.63,-0.03,0.28 +1700,1998-01-22,000001,1.81,1.92,2.00,1.81,52731,119424000.0,10.50,6.08,0.11,0.49 +1701,1998-01-23,000001,1.95,2.02,2.06,1.92,68906,159434000.0,7.29,5.21,0.10,0.64 +1702,1998-02-09,000001,2.10,2.15,2.23,2.09,116034,277128992.0,6.93,6.44,0.13,1.08 +1703,1998-02-10,000001,2.15,2.07,2.17,2.02,37739,88698000.0,6.98,-3.72,-0.08,0.35 +1704,1998-02-11,000001,2.04,2.00,2.08,1.99,24248,56237000.0,4.35,-3.38,-0.07,0.23 +1705,1998-02-12,000001,1.98,1.95,2.04,1.95,29371,67572000.0,4.50,-2.50,-0.05,0.27 +1706,1998-02-13,000001,1.97,1.96,2.01,1.95,23044,52855000.0,3.08,0.51,0.01,0.22 +1707,1998-02-16,000001,1.96,1.90,1.96,1.90,28949,65532000.0,3.06,-3.06,-0.06,0.27 +1708,1998-02-17,000001,1.91,1.90,1.96,1.87,29142,65769000.0,4.74,0.00,0.00,0.27 +1709,1998-02-18,000001,1.91,1.91,1.95,1.88,26504,59710000.0,3.68,0.53,0.01,0.25 +1710,1998-02-19,000001,1.91,2.01,2.02,1.91,25963,59228000.0,5.76,5.24,0.10,0.24 +1711,1998-02-20,000001,2.02,1.96,2.04,1.95,24675,56726000.0,4.48,-2.49,-0.05,0.23 +1712,1998-02-23,000001,1.94,1.91,1.95,1.87,26702,60244000.0,4.08,-2.55,-0.05,0.25 +1713,1998-02-24,000001,1.90,1.90,1.95,1.89,19437,43986000.0,3.14,-0.52,-0.01,0.18 +1714,1998-02-25,000001,1.90,1.87,1.91,1.85,26800,60285000.0,3.16,-1.58,-0.03,0.25 +1715,1998-02-26,000001,1.85,1.88,1.94,1.83,31498,70645000.0,5.88,0.53,0.01,0.29 +1716,1998-02-27,000001,1.85,1.93,2.02,1.83,54352,124057000.0,10.11,2.66,0.05,0.51 +1717,1998-03-02,000001,1.89,1.77,1.90,1.75,61755,136559008.0,7.77,-8.29,-0.16,0.58 +1718,1998-03-03,000001,1.75,1.78,1.79,1.67,39164,84975000.0,6.78,0.56,0.01,0.37 +1719,1998-03-04,000001,1.79,1.80,1.82,1.77,29420,64624000.0,2.81,1.12,0.02,0.27 +1720,1998-03-05,000001,1.80,1.71,1.84,1.70,44607,96998000.0,7.78,-5.00,-0.09,0.42 +1721,1998-03-06,000001,1.60,1.66,1.68,1.56,60415,128205000.0,7.02,-2.92,-0.05,0.56 +1722,1998-03-09,000001,1.69,1.57,1.70,1.57,55343,116277000.0,7.83,-5.42,-0.09,0.52 +1723,1998-03-10,000001,1.55,1.58,1.67,1.46,78784,162276000.0,13.38,0.64,0.01,0.74 +1724,1998-03-11,000001,1.59,1.59,1.69,1.57,44889,95084000.0,7.59,0.63,0.01,0.42 +1725,1998-03-12,000001,1.42,1.53,1.66,1.41,46201,96566000.0,15.72,-3.77,-0.06,0.43 +1726,1998-03-13,000001,1.53,1.68,1.69,1.50,43845,92413079.0,12.42,9.80,0.15,0.41 +1727,1998-03-16,000001,1.69,1.70,1.73,1.63,34318,73634000.0,5.95,1.19,0.02,0.32 +1728,1998-03-17,000001,1.72,1.79,1.82,1.71,50903,111817000.0,6.47,5.29,0.09,0.48 +1729,1998-03-18,000001,1.82,1.70,1.83,1.69,29168,63409000.0,7.82,-5.03,-0.09,0.27 +1730,1998-03-19,000001,1.69,1.68,1.72,1.66,19839,42576115.0,3.53,-1.18,-0.02,0.19 +1731,1998-03-20,000001,1.68,1.64,1.71,1.60,19942,42450000.0,6.55,-2.38,-0.04,0.19 +1732,1998-03-23,000001,1.61,1.60,1.67,1.57,29311,61652000.0,6.10,-2.44,-0.04,0.27 +1733,1998-03-24,000001,1.59,1.81,1.81,1.59,46440,100442000.0,13.75,13.13,0.21,0.43 +1734,1998-03-25,000001,1.89,1.73,1.93,1.70,71564,158259008.0,12.71,-4.42,-0.08,0.67 +1735,1998-03-26,000001,1.71,1.62,1.71,1.62,28989,61728000.0,5.20,-6.36,-0.11,0.27 +1736,1998-03-27,000001,1.61,1.69,1.75,1.60,41937,89629000.0,9.26,4.32,0.07,0.39 +1737,1998-03-30,000001,1.69,1.71,1.77,1.63,58216,125131000.0,8.28,1.18,0.02,0.54 +1738,1998-03-31,000001,1.73,1.71,1.79,1.66,51684,112374000.0,7.60,0.00,0.00,0.48 +1739,1998-04-01,000001,1.69,1.66,1.72,1.65,41699,89237000.0,4.09,-2.92,-0.05,0.39 +1740,1998-04-02,000001,1.66,1.71,1.78,1.66,66952,144694000.0,7.23,3.01,0.05,0.63 +1741,1998-04-03,000001,1.71,1.86,1.89,1.71,141993,315136992.0,10.53,8.77,0.15,1.33 +1742,1998-04-06,000001,1.88,1.82,1.90,1.79,75338,167660992.0,5.91,-2.15,-0.04,0.70 +1743,1998-04-07,000001,1.83,1.80,1.87,1.79,58247,129021000.0,4.40,-1.10,-0.02,0.54 +1744,1998-04-08,000001,1.79,1.80,1.85,1.75,50257,110604000.0,5.56,0.00,0.00,0.47 +1745,1998-04-09,000001,1.81,1.80,1.87,1.77,66011,145646000.0,5.56,0.00,0.00,0.62 +1746,1998-04-10,000001,1.81,1.81,1.84,1.77,51624,113938000.0,3.89,0.56,0.01,0.48 +1747,1998-04-13,000001,1.81,1.91,1.98,1.81,138045,313599008.0,9.39,5.52,0.10,1.29 +1748,1998-04-14,000001,1.92,1.83,1.92,1.81,45137,101227000.0,5.76,-4.19,-0.08,0.42 +1749,1998-04-15,000001,1.83,1.81,1.84,1.78,53406,117912000.0,3.28,-1.09,-0.02,0.50 +1750,1998-04-17,000001,1.50,1.66,1.83,1.50,54618,118354000.0,18.23,-8.29,-0.15,0.51 +1751,1998-04-20,000001,1.59,1.51,1.59,1.48,92085,190260992.0,6.63,-9.04,-0.15,0.86 +1752,1998-04-21,000001,1.50,1.52,1.59,1.49,40380,83459000.0,6.62,0.66,0.01,0.38 +1753,1998-04-22,000001,1.55,1.56,1.57,1.51,59936,123922000.0,3.95,2.63,0.04,0.56 +1754,1998-04-23,000001,1.58,1.54,1.58,1.51,55906,115469000.0,4.49,-1.28,-0.02,0.52 +1755,1998-04-24,000001,1.54,1.57,1.67,1.51,77473,161190000.0,10.39,1.95,0.03,0.72 +1756,1998-04-27,000001,1.54,1.50,1.55,1.49,53545,110166000.0,3.82,-4.46,-0.07,0.50 +1757,1998-04-28,000001,1.51,1.57,1.59,1.51,40308,83674000.0,5.33,4.67,0.07,0.38 +1758,1998-04-29,000001,1.57,1.54,1.59,1.51,48940,101348000.0,5.10,-1.91,-0.03,0.46 +1759,1998-04-30,000001,1.55,1.57,1.59,1.52,45910,95220000.0,4.55,1.95,0.03,0.43 +1760,1998-05-04,000001,1.58,1.63,1.66,1.56,66702,140923008.0,6.37,3.82,0.06,0.62 +1761,1998-05-05,000001,1.64,1.58,1.67,1.57,44609,93931000.0,6.13,-3.07,-0.05,0.42 +1762,1998-05-06,000001,1.58,1.53,1.58,1.52,50498,104340000.0,3.80,-3.16,-0.05,0.47 +1763,1998-05-07,000001,1.53,1.48,1.56,1.47,73920,151802000.0,5.88,-3.27,-0.05,0.69 +1764,1998-05-08,000001,1.48,1.51,1.52,1.47,72819,149184000.0,3.38,2.03,0.03,0.68 +1765,1998-05-11,000001,1.51,1.49,1.56,1.45,79445,161907008.0,7.28,-1.32,-0.02,0.74 +1766,1998-05-12,000001,1.48,1.46,1.48,1.45,45250,91897000.0,2.01,-2.01,-0.03,0.42 +1767,1998-05-13,000001,1.47,1.49,1.50,1.44,58645,118918000.0,4.11,2.05,0.03,0.55 +1768,1998-05-14,000001,1.48,1.45,1.48,1.44,50320,101790000.0,2.68,-2.68,-0.04,0.47 +1769,1998-05-15,000001,1.46,1.54,1.59,1.46,65467,135612992.0,8.97,6.21,0.09,0.61 +1770,1998-05-18,000001,1.56,1.47,1.58,1.46,29911,61285000.0,7.79,-4.55,-0.07,0.28 +1771,1998-05-19,000001,1.48,1.45,1.50,1.44,30942,62721000.0,4.08,-1.36,-0.02,0.29 +1772,1998-05-20,000001,1.46,1.44,1.52,1.43,34161,69266000.0,6.21,-0.69,-0.01,0.32 +1773,1998-05-21,000001,1.44,1.44,1.45,1.42,34561,69639000.0,2.08,0.00,0.00,0.32 +1774,1998-05-22,000001,1.44,1.44,1.47,1.43,53579,108313000.0,2.78,0.00,0.00,0.50 +1775,1998-05-25,000001,1.44,1.42,1.45,1.41,58241,117001000.0,2.78,-1.39,-0.02,0.54 +1776,1998-05-26,000001,1.42,1.41,1.50,1.39,61753,124211000.0,7.75,-0.70,-0.01,0.58 +1777,1998-05-27,000001,1.41,1.41,1.44,1.39,67387,134944000.0,3.55,0.00,0.00,0.63 +1778,1998-05-28,000001,1.42,1.41,1.45,1.40,53883,107915000.0,3.55,0.00,0.00,0.50 +1779,1998-05-29,000001,1.42,1.41,1.42,1.40,51194,102557000.0,1.42,0.00,0.00,0.48 +1780,1998-06-01,000001,1.42,1.43,1.45,1.40,57961,116428000.0,3.55,1.42,0.02,0.54 +1781,1998-06-02,000001,1.42,1.40,1.43,1.39,59154,118377000.0,2.80,-2.10,-0.03,0.55 +1782,1998-06-03,000001,1.40,1.34,1.40,1.34,64354,127292000.0,4.29,-4.29,-0.06,0.60 +1783,1998-06-04,000001,1.34,1.34,1.40,1.29,63507,124654000.0,8.21,0.00,0.00,0.59 +1784,1998-06-05,000001,1.34,1.40,1.46,1.34,55793,111680000.0,8.96,4.48,0.06,0.52 +1785,1998-06-08,000001,1.40,1.32,1.41,1.32,34357,67939000.0,6.43,-5.71,-0.08,0.32 +1786,1998-06-09,000001,1.34,1.27,1.35,1.26,36491,71015000.0,6.82,-3.79,-0.05,0.34 +1787,1998-06-10,000001,1.27,1.22,1.30,1.21,37213,71212000.0,7.09,-3.94,-0.05,0.35 +1788,1998-06-11,000001,1.22,1.18,1.24,1.18,39519,74892000.0,4.92,-3.28,-0.04,0.37 +1789,1998-06-12,000001,1.30,1.23,1.33,1.21,36445,69855000.0,10.17,4.24,0.05,0.34 +1790,1998-06-15,000001,1.23,1.14,1.23,1.13,38926,72955000.0,8.13,-7.32,-0.09,0.36 +1791,1998-06-16,000001,1.13,1.05,1.13,1.05,46785,85586000.0,7.02,-7.89,-0.09,0.44 +1792,1998-06-17,000001,1.05,1.06,1.11,1.04,37726,68832000.0,6.67,0.95,0.01,0.35 +1793,1998-06-18,000001,1.08,1.19,1.22,1.06,44832,84308000.0,15.09,12.26,0.13,0.42 +1794,1998-06-19,000001,1.19,1.16,1.21,1.13,24556,46049000.0,6.72,-2.52,-0.03,0.23 +1795,1998-06-22,000001,1.13,1.07,1.15,1.05,38414,70435000.0,8.62,-7.76,-0.09,0.36 +1796,1998-06-23,000001,1.05,1.05,1.11,1.01,44259,80348000.0,9.35,-1.87,-0.02,0.41 +1797,1998-06-24,000001,1.04,1.05,1.08,1.02,40992,74327000.0,5.71,0.00,0.00,0.38 +1798,1998-06-25,000001,1.11,1.04,1.13,1.03,13697,24954000.0,9.52,-0.95,-0.01,0.13 +1799,1998-06-26,000001,1.05,1.03,1.07,1.03,24124,43837000.0,3.85,-0.96,-0.01,0.23 +1800,1998-06-29,000001,1.03,0.94,1.03,0.93,40800,72506000.0,9.71,-8.74,-0.09,0.38 +1801,1998-06-30,000001,0.95,0.84,0.95,0.84,39740,68520000.0,11.70,-10.64,-0.10,0.37 +1802,1998-07-01,000001,0.93,0.80,0.95,0.74,62872,106925000.0,25.00,-4.76,-0.04,0.59 +1803,1998-07-02,000001,0.79,0.83,0.85,0.75,44487,75297000.0,12.50,3.75,0.03,0.42 +1804,1998-07-03,000001,0.84,0.87,0.90,0.83,33457,57649000.0,8.43,4.82,0.04,0.31 +1805,1998-07-06,000001,0.84,0.78,0.84,0.78,23558,39885000.0,6.90,-10.34,-0.09,0.22 +1806,1998-07-07,000001,0.76,0.76,0.79,0.72,29295,48660000.0,8.97,-2.56,-0.02,0.27 +1807,1998-07-08,000001,0.78,0.81,0.85,0.76,19881,33673000.0,11.84,6.58,0.05,0.19 +1808,1998-07-09,000001,0.82,0.81,0.85,0.81,16326,27853000.0,4.94,0.00,0.00,0.15 +1809,1998-07-10,000001,0.82,0.79,0.82,0.78,18519,31262000.0,4.94,-2.47,-0.02,0.17 +1810,1998-07-13,000001,0.81,0.79,0.82,0.76,17515,29390000.0,7.59,0.00,0.00,0.16 +1811,1998-07-14,000001,0.80,0.73,0.81,0.72,18901,31494000.0,11.39,-7.59,-0.06,0.18 +1812,1998-07-15,000001,0.73,0.65,0.73,0.64,29423,47890000.0,12.33,-10.96,-0.08,0.27 +1813,1998-07-16,000001,0.63,0.58,0.64,0.58,43361,68771000.0,9.23,-10.77,-0.07,0.40 +1814,1998-07-17,000001,0.58,0.55,0.61,0.54,40257,63174000.0,12.07,-5.17,-0.03,0.38 +1815,1998-07-20,000001,0.53,0.46,0.54,0.45,44204,67268000.0,16.36,-16.36,-0.09,0.41 +1816,1998-07-21,000001,0.45,0.75,0.76,0.43,77395,124956000.0,71.74,63.04,0.29,0.72 +1817,1998-07-22,000001,0.75,0.85,1.01,0.64,221167,383264000.0,49.33,13.33,0.10,2.07 +1818,1998-07-23,000001,0.84,0.88,0.89,0.81,54778,94051000.0,9.41,3.53,0.03,0.51 +1819,1998-07-24,000001,0.88,0.97,1.00,0.85,97104,172296992.0,17.05,10.23,0.09,0.91 +1820,1998-07-27,000001,0.99,0.96,1.01,0.91,44738,79576000.0,10.31,-1.03,-0.01,0.42 +1821,1998-07-28,000001,0.93,0.89,0.97,0.88,27272,47644000.0,9.38,-7.29,-0.07,0.25 +1822,1998-07-29,000001,0.89,0.91,0.97,0.88,25197,44193000.0,10.11,2.25,0.02,0.24 +1823,1998-07-30,000001,0.91,0.88,0.94,0.86,22105,38319000.0,8.79,-3.30,-0.03,0.21 +1824,1998-07-31,000001,0.89,0.87,0.92,0.86,15406,26670000.0,6.82,-1.14,-0.01,0.14 +1825,1998-08-03,000001,0.87,0.75,0.88,0.73,31485,52988000.0,17.24,-13.79,-0.12,0.29 +1826,1998-08-04,000001,0.73,0.80,0.86,0.69,33302,55752000.0,22.67,6.67,0.05,0.31 +1827,1998-08-05,000001,0.81,0.80,0.82,0.74,18517,31131000.0,10.00,0.00,0.00,0.17 +1828,1998-08-06,000001,0.82,0.75,0.85,0.74,17541,29594000.0,13.75,-6.25,-0.05,0.16 +1829,1998-08-07,000001,0.73,0.75,0.80,0.72,18566,30922000.0,10.67,0.00,0.00,0.17 +1830,1998-08-10,000001,0.74,0.69,0.74,0.64,20845,34033000.0,13.33,-8.00,-0.06,0.19 +1831,1998-08-11,000001,0.69,0.61,0.73,0.60,25611,41441000.0,18.84,-11.59,-0.08,0.24 +1832,1998-08-12,000001,0.61,0.65,0.68,0.54,35233,56015000.0,22.95,6.56,0.04,0.33 +1833,1998-08-13,000001,0.66,0.65,0.69,0.62,25081,40485000.0,10.77,0.00,0.00,0.23 +1834,1998-08-14,000001,0.65,0.59,0.65,0.56,24491,38838000.0,13.85,-9.23,-0.06,0.23 +1835,1998-08-17,000001,0.58,0.46,0.58,0.43,48022,73736000.0,25.42,-22.03,-0.13,0.45 +1836,1998-08-18,000001,0.45,0.50,0.57,0.43,34464,53268000.0,30.43,8.70,0.04,0.32 +1837,1998-08-19,000001,0.52,0.61,0.61,0.51,30884,48294000.0,20.00,22.00,0.11,0.29 +1838,1998-08-20,000001,0.62,0.60,0.64,0.56,23253,36843000.0,13.11,-1.64,-0.01,0.22 +1839,1998-08-21,000001,0.61,0.85,0.90,0.57,97354,162494000.0,55.00,41.67,0.25,0.91 +1840,1998-08-24,000001,0.84,0.77,0.91,0.75,72777,124094000.0,18.82,-9.41,-0.08,0.68 +1841,1998-08-25,000001,0.76,0.74,0.77,0.68,27899,46039000.0,11.69,-3.90,-0.03,0.26 +1842,1998-08-26,000001,0.76,0.70,0.86,0.68,43542,73119000.0,24.32,-5.41,-0.04,0.41 +1843,1998-08-27,000001,0.68,0.64,0.70,0.63,27941,45245000.0,10.00,-8.57,-0.06,0.26 +1844,1998-08-28,000001,0.62,0.61,0.66,0.59,27213,43494000.0,10.94,-4.69,-0.03,0.25 +1845,1998-08-31,000001,0.58,0.65,0.65,0.52,34443,54165000.0,21.31,6.56,0.04,0.32 +1846,1998-09-01,000001,0.65,0.60,0.65,0.58,14863,23729000.0,10.77,-7.69,-0.05,0.14 +1847,1998-09-02,000001,0.58,0.59,0.62,0.56,9699,15393000.0,10.00,-1.67,-0.01,0.09 +1848,1998-09-03,000001,0.58,0.58,0.62,0.57,16495,26109000.0,8.47,-1.69,-0.01,0.15 +1849,1998-09-04,000001,0.61,0.60,0.66,0.58,15730,25101000.0,13.79,3.45,0.02,0.15 +1850,1998-09-07,000001,0.61,0.61,0.63,0.57,17801,28221000.0,10.00,1.67,0.01,0.17 +1851,1998-09-08,000001,0.62,0.61,0.69,0.61,22213,35787000.0,13.11,0.00,0.00,0.21 +1852,1998-09-09,000001,0.60,0.62,0.64,0.58,15346,24473000.0,9.84,1.64,0.01,0.14 +1853,1998-09-10,000001,0.64,0.67,0.72,0.62,36894,59830000.0,16.13,8.06,0.05,0.34 +1854,1998-09-11,000001,0.68,0.63,0.70,0.62,29433,47552000.0,11.94,-5.97,-0.04,0.27 +1855,1998-09-14,000001,0.62,0.64,0.69,0.58,40698,65114000.0,17.46,1.59,0.01,0.38 +1856,1998-09-15,000001,0.64,0.66,0.72,0.64,50622,82224000.0,12.50,3.13,0.02,0.47 +1857,1998-09-16,000001,0.66,0.64,0.66,0.61,29624,47571000.0,7.58,-3.03,-0.02,0.28 +1858,1998-09-17,000001,0.64,0.58,0.65,0.57,40461,64539000.0,12.50,-9.38,-0.06,0.38 +1859,1998-09-18,000001,0.56,0.56,0.62,0.54,29145,45755000.0,13.79,-3.45,-0.02,0.27 +1860,1998-09-21,000001,0.53,0.55,0.55,0.51,20264,31514000.0,7.14,-1.79,-0.01,0.19 +1861,1998-09-22,000001,0.55,0.56,0.62,0.55,18338,28960000.0,12.73,1.82,0.01,0.17 +1862,1998-09-23,000001,0.57,0.58,0.60,0.53,14699,23011000.0,12.50,3.57,0.02,0.14 +1863,1998-09-24,000001,0.53,0.52,0.58,0.52,19527,30346000.0,10.34,-10.34,-0.06,0.18 +1864,1998-09-25,000001,0.52,0.52,0.53,0.50,22126,34160000.0,5.77,0.00,0.00,0.21 +1865,1998-09-28,000001,0.55,0.53,0.59,0.51,25106,38964000.0,15.38,1.92,0.01,0.23 +1866,1998-09-29,000001,0.56,0.57,0.66,0.56,34671,55369000.0,18.87,7.55,0.04,0.32 +1867,1998-09-30,000001,0.59,0.58,0.62,0.56,16198,25528000.0,10.53,1.75,0.01,0.15 +1868,1998-10-05,000001,0.58,0.53,0.58,0.52,14479,22515000.0,10.34,-8.62,-0.05,0.14 +1869,1998-10-06,000001,0.53,0.50,0.54,0.50,17628,27165000.0,7.55,-5.66,-0.03,0.16 +1870,1998-10-07,000001,0.50,0.48,0.51,0.47,21286,32603000.0,8.00,-4.00,-0.02,0.20 +1871,1998-10-08,000001,0.49,0.49,0.51,0.48,17782,27204000.0,6.25,2.08,0.01,0.17 +1872,1998-10-09,000001,0.50,0.48,0.52,0.48,16603,25432000.0,8.16,-2.04,-0.01,0.16 +1873,1998-10-12,000001,0.48,0.47,0.51,0.45,22283,33893000.0,12.50,-2.08,-0.01,0.21 +1874,1998-10-13,000001,0.47,0.48,0.53,0.47,36807,56401000.0,12.77,2.13,0.01,0.34 +1875,1998-10-14,000001,0.48,0.45,0.49,0.45,20121,30513000.0,8.33,-6.25,-0.03,0.19 +1876,1998-10-15,000001,0.45,0.49,0.49,0.44,26588,40197000.0,11.11,8.89,0.04,0.25 +1877,1998-10-16,000001,0.52,0.48,0.52,0.47,17709,27138000.0,10.20,-2.04,-0.01,0.17 +1878,1998-10-19,000001,0.49,0.47,0.52,0.47,20184,30897000.0,10.42,-2.08,-0.01,0.19 +1879,1998-10-20,000001,0.47,0.45,0.50,0.44,21312,32276000.0,12.77,-4.26,-0.02,0.20 +1880,1998-10-21,000001,0.45,0.37,0.45,0.37,42947,63758000.0,17.78,-17.78,-0.08,0.40 +1881,1998-10-22,000001,0.33,0.35,0.35,0.29,41712,60317000.0,16.22,-5.41,-0.02,0.39 +1882,1998-10-23,000001,0.49,0.41,0.56,0.41,49146,74917000.0,42.86,17.14,0.06,0.46 +1883,1998-10-26,000001,0.39,0.34,0.39,0.31,31272,45360000.0,19.51,-17.07,-0.07,0.29 +1884,1998-10-27,000001,0.33,0.31,0.34,0.29,24886,35785000.0,14.71,-8.82,-0.03,0.23 +1885,1998-10-28,000001,0.30,0.31,0.35,0.29,20899,30053000.0,19.35,0.00,0.00,0.20 +1886,1998-10-29,000001,0.33,0.32,0.39,0.29,37706,54807000.0,32.26,3.23,0.01,0.35 +1887,1998-10-30,000001,0.33,0.41,0.47,0.33,56406,84545000.0,43.75,28.13,0.09,0.53 +1888,1998-11-02,000001,0.43,0.39,0.46,0.37,23113,34309000.0,21.95,-4.88,-0.02,0.22 +1889,1998-11-03,000001,0.39,0.35,0.41,0.35,20222,29623000.0,15.38,-10.26,-0.04,0.19 +1890,1998-11-04,000001,0.35,0.37,0.40,0.33,22726,33288000.0,20.00,5.71,0.02,0.21 +1891,1998-11-05,000001,0.37,0.40,0.41,0.34,26337,38753000.0,18.92,8.11,0.03,0.25 +1892,1998-11-06,000001,0.43,0.42,0.47,0.40,48273,72503000.0,17.50,5.00,0.02,0.45 +1893,1998-11-09,000001,0.43,0.47,0.49,0.43,39261,59464000.0,14.29,11.90,0.05,0.37 +1894,1998-11-10,000001,0.48,0.51,0.56,0.45,53317,82374000.0,23.40,8.51,0.04,0.50 +1895,1998-11-11,000001,0.52,0.48,0.52,0.47,23682,36241000.0,9.80,-5.88,-0.03,0.22 +1896,1998-11-12,000001,0.50,0.52,0.59,0.47,55618,86559000.0,25.00,8.33,0.04,0.52 +1897,1998-11-13,000001,0.52,0.52,0.54,0.50,30307,46809000.0,7.69,0.00,0.00,0.28 +1898,1998-11-16,000001,0.54,0.82,0.82,0.54,249880,413255008.0,53.85,57.69,0.30,2.33 +1899,1998-11-17,000001,0.85,0.84,0.97,0.81,265437,461492992.0,19.51,2.44,0.02,2.48 +1900,1998-11-18,000001,0.84,0.82,0.89,0.76,91338,155924000.0,15.48,-2.38,-0.02,0.85 +1901,1998-11-19,000001,0.80,0.77,0.82,0.76,53900,90885000.0,7.32,-6.10,-0.05,0.50 +1902,1998-11-20,000001,0.76,0.77,0.82,0.75,38372,64572000.0,9.09,0.00,0.00,0.36 +1903,1998-11-23,000001,0.78,0.73,0.79,0.70,45866,76060000.0,11.69,-5.19,-0.04,0.43 +1904,1998-11-24,000001,0.73,0.73,0.78,0.72,19698,32701000.0,8.22,0.00,0.00,0.18 +1905,1998-11-25,000001,0.74,0.64,0.77,0.63,34697,56612000.0,19.18,-12.33,-0.09,0.32 +1906,1998-11-26,000001,0.62,0.60,0.66,0.60,31330,50112000.0,9.38,-6.25,-0.04,0.29 +1907,1998-11-27,000001,0.60,0.56,0.64,0.55,22663,35932000.0,15.00,-6.67,-0.04,0.21 +1908,1998-11-30,000001,0.56,0.59,0.60,0.53,17331,27207000.0,12.50,5.36,0.03,0.16 +1909,1998-12-01,000001,0.62,0.55,0.62,0.54,11460,18047000.0,13.56,-6.78,-0.04,0.11 +1910,1998-12-02,000001,0.56,0.58,0.58,0.54,16714,26221000.0,7.27,5.45,0.03,0.16 +1911,1998-12-03,000001,0.59,0.60,0.65,0.56,19950,31790000.0,15.52,3.45,0.02,0.19 +1912,1998-12-04,000001,0.60,0.60,0.68,0.59,41395,66566000.0,15.00,0.00,0.00,0.39 +1913,1998-12-07,000001,0.68,0.57,0.69,0.57,28927,46528000.0,20.00,-5.00,-0.03,0.27 +1914,1998-12-08,000001,0.56,0.58,0.61,0.56,11284,17838000.0,8.77,1.75,0.01,0.11 +1915,1998-12-09,000001,0.59,0.55,0.60,0.55,11279,17713000.0,8.62,-5.17,-0.03,0.11 +1916,1998-12-10,000001,0.55,0.50,0.56,0.49,20967,32393000.0,12.73,-9.09,-0.05,0.20 +1917,1998-12-11,000001,0.49,0.54,0.55,0.47,11099,17134000.0,16.00,8.00,0.04,0.10 +1918,1998-12-14,000001,0.51,0.48,0.52,0.48,13899,21326000.0,7.41,-11.11,-0.06,0.13 +1919,1998-12-15,000001,0.46,0.48,0.49,0.43,30495,46022000.0,12.50,0.00,0.00,0.28 +1920,1998-12-16,000001,0.49,0.45,0.52,0.45,13395,20355000.0,14.58,-6.25,-0.03,0.13 +1921,1998-12-17,000001,0.45,0.41,0.45,0.40,25100,37603000.0,11.11,-8.89,-0.04,0.23 +1922,1998-12-18,000001,0.40,0.41,0.45,0.38,15919,23738000.0,17.07,0.00,0.00,0.15 +1923,1998-12-21,000001,0.42,0.43,0.48,0.41,21453,32283000.0,17.07,4.88,0.02,0.20 +1924,1998-12-22,000001,0.43,0.47,0.49,0.43,23781,36052000.0,13.95,9.30,0.04,0.22 +1925,1998-12-23,000001,0.48,0.44,0.51,0.43,29365,44694000.0,17.02,-6.38,-0.03,0.27 +1926,1998-12-24,000001,0.43,0.43,0.44,0.41,19510,29267000.0,6.82,-2.27,-0.01,0.18 +1927,1998-12-25,000001,0.43,0.44,0.50,0.43,22357,33787000.0,16.28,2.33,0.01,0.21 +1928,1998-12-28,000001,0.44,0.42,0.48,0.41,13462,20235000.0,15.91,-4.55,-0.02,0.13 +1929,1998-12-29,000001,0.42,0.39,0.43,0.38,16828,25079000.0,11.90,-7.14,-0.03,0.16 +1930,1998-12-30,000001,0.38,0.41,0.43,0.37,13711,20311000.0,15.38,5.13,0.02,0.13 +1931,1998-12-31,000001,0.42,0.40,0.43,0.40,13281,19833000.0,7.32,-2.44,-0.01,0.12 +1932,1999-01-04,000001,0.40,0.34,0.41,0.34,10705,15710000.0,17.50,-15.00,-0.06,0.10 +1933,1999-01-05,000001,0.33,0.33,0.35,0.29,17408,25148000.0,17.65,-2.94,-0.01,0.16 +1934,1999-01-06,000001,0.33,0.35,0.38,0.32,12036,17579000.0,18.18,6.06,0.02,0.11 +1935,1999-01-07,000001,0.34,0.41,0.48,0.33,17028,25376000.0,42.86,17.14,0.06,0.16 +1936,1999-01-08,000001,0.41,0.44,0.46,0.41,20518,30898000.0,12.20,7.32,0.03,0.19 +1937,1999-01-11,000001,0.46,0.43,0.46,0.40,12243,18299000.0,13.64,-2.27,-0.01,0.11 +1938,1999-01-12,000001,0.42,0.38,0.42,0.37,20422,30210000.0,11.63,-11.63,-0.05,0.19 +1939,1999-01-13,000001,0.37,0.36,0.40,0.35,15312,22510000.0,13.16,-5.26,-0.02,0.14 +1940,1999-01-14,000001,0.36,0.37,0.39,0.35,18631,27297000.0,11.11,2.78,0.01,0.17 +1941,1999-01-15,000001,0.38,0.35,0.39,0.35,11789,17258000.0,10.81,-5.41,-0.02,0.11 +1942,1999-01-18,000001,0.36,0.40,0.42,0.33,14565,21293000.0,25.71,14.29,0.05,0.14 +1943,1999-01-19,000001,0.42,0.40,0.43,0.38,11713,17437000.0,12.50,0.00,0.00,0.11 +1944,1999-01-20,000001,0.40,0.37,0.42,0.37,8975,13305000.0,12.50,-7.50,-0.03,0.08 +1945,1999-01-21,000001,0.35,0.36,0.37,0.35,11711,17134000.0,5.41,-2.70,-0.01,0.11 +1946,1999-01-22,000001,0.37,0.37,0.40,0.34,23224,34058000.0,16.67,2.78,0.01,0.22 +1947,1999-01-25,000001,0.38,0.33,0.39,0.33,16454,24089000.0,16.22,-10.81,-0.04,0.15 +1948,1999-01-26,000001,0.33,0.32,0.35,0.31,14617,21158000.0,12.12,-3.03,-0.01,0.14 +1949,1999-01-27,000001,0.32,0.33,0.34,0.31,15546,22482000.0,9.38,3.13,0.01,0.15 +1950,1999-01-28,000001,0.33,0.31,0.34,0.31,15029,21648000.0,9.09,-6.06,-0.02,0.14 +1951,1999-01-29,000001,0.31,0.32,0.36,0.29,16776,24104000.0,22.58,3.23,0.01,0.16 +1952,1999-02-01,000001,0.32,0.29,0.34,0.28,17564,25213000.0,18.75,-9.38,-0.03,0.16 +1953,1999-02-02,000001,0.28,0.29,0.30,0.26,20564,29182000.0,13.79,0.00,0.00,0.19 +1954,1999-02-03,000001,0.29,0.26,0.30,0.26,12454,17667000.0,13.79,-10.34,-0.03,0.12 +1955,1999-02-04,000001,0.25,0.20,0.25,0.20,23897,33355000.0,19.23,-23.08,-0.06,0.22 +1956,1999-02-05,000001,0.19,0.15,0.19,0.14,24531,33407000.0,25.00,-25.00,-0.05,0.23 +1957,1999-02-08,000001,0.12,0.12,0.17,0.09,19743,26512000.0,53.33,-20.00,-0.03,0.18 +1958,1999-02-09,000001,0.12,0.15,0.17,0.11,26014,35350000.0,50.00,25.00,0.03,0.24 +1959,1999-03-01,000001,0.16,0.21,0.23,0.14,10081,13937000.0,60.00,40.00,0.06,0.09 +1960,1999-03-02,000001,0.21,0.18,0.22,0.14,13246,18109000.0,38.10,-14.29,-0.03,0.12 +1961,1999-03-03,000001,0.16,0.20,0.21,0.14,14099,19319000.0,38.89,11.11,0.02,0.13 +1962,1999-03-04,000001,0.21,0.17,0.21,0.16,12813,17571000.0,25.00,-15.00,-0.03,0.12 +1963,1999-03-05,000001,0.16,0.20,0.22,0.16,14351,19766000.0,35.29,17.65,0.03,0.13 +1964,1999-03-08,000001,0.19,0.17,0.20,0.16,17756,24256000.0,20.00,-15.00,-0.03,0.17 +1965,1999-03-09,000001,0.17,0.23,0.27,0.17,34310,48037000.0,58.82,35.29,0.06,0.32 +1966,1999-03-10,000001,0.23,0.18,0.23,0.18,11622,16065000.0,21.74,-21.74,-0.05,0.11 +1967,1999-03-11,000001,0.16,0.22,0.24,0.16,19104,26510000.0,44.44,22.22,0.04,0.18 +1968,1999-03-12,000001,0.22,0.23,0.26,0.21,19391,27166000.0,22.73,4.55,0.01,0.18 +1969,1999-03-15,000001,0.24,0.22,0.25,0.21,17670,24636000.0,17.39,-4.35,-0.01,0.17 +1970,1999-03-16,000001,0.21,0.20,0.22,0.19,16451,22725000.0,13.64,-9.09,-0.02,0.15 +1971,1999-03-17,000001,0.20,0.21,0.25,0.19,21687,30298000.0,30.00,5.00,0.01,0.20 +1972,1999-03-18,000001,0.21,0.19,0.22,0.18,14194,19601000.0,19.05,-9.52,-0.02,0.13 +1973,1999-03-19,000001,0.19,0.21,0.21,0.15,17704,24404000.0,31.58,10.53,0.02,0.17 +1974,1999-03-22,000001,0.21,0.18,0.21,0.17,22602,30976000.0,19.05,-14.29,-0.03,0.21 +1975,1999-03-23,000001,0.18,0.17,0.19,0.15,24708,33743000.0,22.22,-5.56,-0.01,0.23 +1976,1999-03-24,000001,0.17,0.24,0.32,0.17,68137,96440000.0,88.24,41.18,0.07,0.64 +1977,1999-03-25,000001,0.24,0.20,0.24,0.19,18165,25166000.0,20.83,-16.67,-0.04,0.17 +1978,1999-03-26,000001,0.19,0.19,0.21,0.17,15335,21160000.0,20.00,-5.00,-0.01,0.14 +1979,1999-03-29,000001,0.19,0.21,0.21,0.16,15750,21689000.0,26.32,10.53,0.02,0.15 +1980,1999-03-30,000001,0.21,0.18,0.23,0.18,9315,12876000.0,23.81,-14.29,-0.03,0.09 +1981,1999-03-31,000001,0.18,0.17,0.20,0.16,13037,17847000.0,22.22,-5.56,-0.01,0.12 +1982,1999-04-01,000001,0.16,0.16,0.17,0.14,20840,28338000.0,17.65,-5.88,-0.01,0.19 +1983,1999-04-02,000001,0.16,0.19,0.23,0.16,13609,18692000.0,43.75,18.75,0.03,0.13 +1984,1999-04-05,000001,0.19,0.23,0.25,0.18,25814,35885000.0,36.84,21.05,0.04,0.24 +1985,1999-04-06,000001,0.23,0.19,0.23,0.18,16729,23125000.0,21.74,-17.39,-0.04,0.16 +1986,1999-04-07,000001,0.19,0.21,0.25,0.19,21169,29459000.0,31.58,10.53,0.02,0.20 +1987,1999-04-08,000001,0.23,0.35,0.37,0.22,120523,172603008.0,71.43,66.67,0.14,1.13 +1988,1999-04-09,000001,0.35,0.29,0.39,0.28,91006,132253000.0,31.43,-17.14,-0.06,0.85 +1989,1999-04-12,000001,0.29,0.24,0.32,0.23,35404,50122000.0,31.03,-17.24,-0.05,0.33 +1990,1999-04-13,000001,0.24,0.27,0.34,0.23,39079,55838000.0,45.83,12.50,0.03,0.36 +1991,1999-04-14,000001,0.27,0.24,0.30,0.23,19943,28136000.0,25.93,-11.11,-0.03,0.19 +1992,1999-04-15,000001,0.24,0.21,0.25,0.20,22568,31483000.0,20.83,-12.50,-0.03,0.21 +1993,1999-04-16,000001,0.21,0.21,0.25,0.19,21235,29489000.0,28.57,0.00,0.00,0.20 +1994,1999-04-19,000001,0.22,0.18,0.22,0.18,16096,22197000.0,19.05,-14.29,-0.03,0.15 +1995,1999-04-20,000001,0.18,0.20,0.24,0.17,11653,16155000.0,38.89,11.11,0.02,0.11 +1996,1999-04-21,000001,0.20,0.16,0.23,0.16,16064,22022000.0,35.00,-20.00,-0.04,0.15 +1997,1999-04-22,000001,0.16,0.13,0.18,0.10,23345,31432000.0,50.00,-18.75,-0.03,0.22 +1998,1999-04-23,000001,0.16,0.19,0.31,0.14,22100,30474000.0,130.77,46.15,0.06,0.21 +1999,1999-04-26,000001,0.19,0.11,0.20,0.11,21521,29252843.0,47.37,-42.11,-0.08,0.20 +2000,1999-04-27,000001,0.11,0.06,0.11,0.06,26127,3.451100e+07,45.45,-45.45,-0.05,0.24 +2001,1999-04-28,000001,0.08,0.08,0.13,0.07,14911,1.976500e+07,100.00,33.33,0.02,0.14 +2002,1999-04-29,000001,0.08,0.10,0.11,0.07,12454,1.650400e+07,50.00,25.00,0.02,0.12 +2003,1999-04-30,000001,0.10,0.12,0.15,0.10,12821,1.719900e+07,50.00,20.00,0.02,0.12 +2004,1999-05-04,000001,0.12,0.09,0.14,0.09,11581,1.539900e+07,41.67,-25.00,-0.03,0.11 +2005,1999-05-05,000001,0.09,0.07,0.11,0.06,14775,1.948200e+07,55.56,-22.22,-0.02,0.14 +2006,1999-05-06,000001,0.07,0.12,0.13,0.07,17105,2.269000e+07,85.71,71.43,0.05,0.16 +2007,1999-05-07,000001,0.12,0.06,0.12,0.05,14479,1.912600e+07,58.33,-50.00,-0.06,0.14 +2008,1999-05-10,000001,0.06,0.00,0.06,-0.04,34563,4.422500e+07,166.67,-100.00,-0.06,0.32 +2009,1999-05-11,000001,0.00,0.01,0.05,-0.01,14113,1.811000e+07,-1341.31,0.00,0.01,0.13 +2010,1999-05-12,000001,0.01,0.03,0.04,-0.02,18129,2.330300e+07,600.00,200.00,0.02,0.17 +2011,1999-05-13,000001,0.03,-0.02,0.03,-0.03,10719,1.368200e+07,200.00,-166.67,-0.05,0.10 +2012,1999-05-14,000001,-0.02,-0.07,-0.02,-0.09,21645,2.700500e+07,-350.00,-250.00,-0.05,0.20 +2013,1999-05-17,000001,-0.08,-0.10,-0.01,-0.14,24795,3.062900e+07,-185.71,-42.86,-0.03,0.23 +2014,1999-05-18,000001,-0.10,-0.11,-0.07,-0.12,11303,1.392000e+07,-50.00,-10.00,-0.01,0.11 +2015,1999-05-19,000001,-0.12,0.04,0.05,-0.12,37173,4.732000e+07,-154.55,136.36,0.15,0.35 +2016,1999-05-20,000001,0.04,0.15,0.17,0.02,68142,9.049000e+07,375.00,275.00,0.11,0.64 +2017,1999-05-21,000001,0.15,0.16,0.25,0.13,81652,1.126760e+08,80.00,6.67,0.01,0.76 +2018,1999-05-24,000001,0.17,0.27,0.28,0.10,117602,1.634120e+08,112.50,68.75,0.11,1.10 +2019,1999-05-25,000001,0.27,0.22,0.31,0.16,85308,1.197240e+08,55.56,-18.52,-0.05,0.80 +2020,1999-05-26,000001,0.21,0.49,0.49,0.17,407123,6.146160e+08,145.45,122.73,0.27,3.80 +2021,1999-05-27,000001,0.79,0.79,0.79,0.78,77861,1.311950e+08,2.04,61.22,0.30,0.73 +2022,1999-05-31,000001,1.12,1.12,1.12,0.97,1032329,1.902100e+09,18.99,41.77,0.33,9.64 +2023,1999-06-01,000001,1.12,1.42,1.47,1.01,859694,1.666572e+09,41.07,26.79,0.30,8.03 +2024,1999-06-02,000001,1.46,1.45,1.81,1.40,956545,2.003214e+09,28.87,2.11,0.03,8.93 +2025,1999-06-03,000001,1.40,1.38,1.51,1.34,509717,1.022292e+09,11.72,-4.83,-0.07,4.76 +2026,1999-06-04,000001,1.42,1.46,1.57,1.38,413334,8.425170e+08,13.77,5.80,0.08,3.86 +2027,1999-06-07,000001,1.48,1.61,1.65,1.43,350214,7.277530e+08,15.07,10.27,0.15,3.27 +2028,1999-06-08,000001,1.65,1.53,1.69,1.49,330526,6.910630e+08,12.42,-4.97,-0.08,3.09 +2029,1999-06-09,000001,1.52,1.53,1.58,1.42,178934,3.664140e+08,10.46,0.00,0.00,1.67 +2030,1999-06-10,000001,1.89,1.53,1.90,1.50,468337,1.001679e+09,26.14,0.00,0.00,4.37 +2031,1999-06-11,000001,1.50,1.52,1.56,1.48,158332,3.261250e+08,5.23,-0.65,-0.01,1.48 +2032,1999-06-14,000001,1.52,1.53,1.57,1.45,184867,3.806080e+08,7.89,0.66,0.01,1.73 +2033,1999-06-15,000001,1.63,1.52,1.79,1.45,435781,9.269590e+08,22.22,-0.65,-0.01,4.07 +2034,1999-06-16,000001,1.57,1.66,1.69,1.53,196010,4.138030e+08,10.53,9.21,0.14,1.83 +2035,1999-06-17,000001,1.72,1.88,1.95,1.61,555379,1.225288e+09,20.48,13.25,0.22,5.19 +2036,1999-06-18,000001,1.94,1.82,1.99,1.79,390576,8.779300e+08,10.64,-3.19,-0.06,3.65 +2037,1999-06-21,000001,1.83,1.85,1.89,1.79,210998,4.687880e+08,5.49,1.65,0.03,1.97 +2038,1999-06-22,000001,1.86,1.76,1.88,1.69,232048,5.093740e+08,10.27,-4.86,-0.09,2.17 +2039,1999-06-23,000001,1.79,2.03,2.14,1.75,462531,1.057346e+09,22.16,15.34,0.27,4.32 +2040,1999-06-24,000001,2.08,2.49,2.49,2.05,642189,1.584704e+09,21.67,22.66,0.46,6.00 +2041,1999-06-25,000001,2.76,2.54,2.98,2.36,1064996,2.915463e+09,24.90,2.01,0.05,9.94 +2042,1999-06-28,000001,2.66,2.99,3.00,2.63,712004,1.959130e+09,14.57,17.72,0.45,6.65 +2043,1999-06-29,000001,3.15,3.05,3.23,2.90,693185,1.968177e+09,11.04,2.01,0.06,6.47 +2044,1999-06-30,000001,3.05,2.87,3.07,2.77,527922,1.467349e+09,9.84,-5.90,-0.18,4.93 +2045,1999-07-01,000001,2.82,2.75,2.82,2.33,911775,2.388650e+09,17.07,-4.18,-0.12,8.51 +2046,1999-07-02,000001,2.86,2.72,2.96,2.68,373249,1.011374e+09,10.18,-1.09,-0.03,3.49 +2047,1999-07-05,000001,2.73,2.40,2.76,2.37,255793,6.594790e+08,14.34,-11.76,-0.32,2.39 +2048,1999-07-06,000001,2.35,1.99,2.35,1.98,336020,7.996730e+08,15.42,-17.08,-0.41,3.14 +2049,1999-07-07,000001,1.98,2.22,2.22,1.95,244797,5.773770e+08,13.57,11.56,0.23,2.29 +2050,1999-07-08,000001,2.04,2.14,2.25,2.03,156404,3.746740e+08,9.91,-3.60,-0.08,1.46 +2051,1999-07-09,000001,2.14,2.13,2.18,2.02,139486,3.281070e+08,7.48,-0.47,-0.01,1.30 +2052,1999-07-12,000001,2.12,1.82,2.12,1.76,269952,6.109030e+08,16.90,-14.55,-0.31,2.52 +2053,1999-07-13,000001,1.75,1.52,1.75,1.50,305129,6.368990e+08,13.74,-16.48,-0.30,2.85 +2054,1999-07-14,000001,1.51,1.67,1.68,1.51,182547,3.837380e+08,11.18,9.87,0.15,1.70 +2055,1999-07-15,000001,1.67,1.59,1.71,1.57,115419,2.435900e+08,8.38,-4.79,-0.08,1.08 +2056,1999-07-16,000001,1.59,1.52,1.59,1.50,114687,2.372790e+08,5.66,-4.40,-0.07,1.07 +2057,1999-07-19,000001,1.36,1.25,1.47,1.21,233158,4.589000e+08,17.11,-17.76,-0.27,2.18 +2058,1999-07-20,000001,1.21,1.62,1.62,1.18,230587,4.635060e+08,35.20,29.60,0.37,2.15 +2059,1999-07-21,000001,1.82,1.98,2.03,1.81,537644,1.222162e+09,13.58,22.22,0.36,5.02 +2060,1999-07-22,000001,1.92,1.75,1.96,1.74,248459,5.533150e+08,11.11,-11.62,-0.23,2.32 +2061,1999-07-23,000001,1.69,1.81,1.93,1.69,128767,2.861850e+08,13.71,3.43,0.06,1.20 +2062,1999-07-26,000001,1.82,1.79,1.88,1.77,76757,1.699180e+08,6.08,-1.10,-0.02,0.72 +2063,1999-07-27,000001,1.77,1.77,1.84,1.71,67453,1.471200e+08,7.26,-1.12,-0.02,0.63 +2064,1999-07-28,000001,1.77,1.79,1.89,1.75,65658,1.451570e+08,7.91,1.13,0.02,0.61 +2065,1999-07-29,000001,1.86,1.80,1.90,1.77,49721,1.100260e+08,7.26,0.56,0.01,0.46 +2066,1999-07-30,000001,1.83,1.81,1.87,1.77,53687,1.189744e+08,5.56,0.56,0.01,0.50 +2067,1999-08-02,000001,1.83,1.97,2.06,1.79,153071,3.516010e+08,14.92,8.84,0.16,1.43 +2068,1999-08-03,000001,1.98,1.93,2.00,1.91,61872,1.410690e+08,4.57,-2.03,-0.04,0.58 +2069,1999-08-04,000001,1.91,1.97,2.02,1.90,73472,1.687340e+08,6.22,2.07,0.04,0.69 +2070,1999-08-05,000001,1.98,1.92,2.02,1.91,63252,1.441410e+08,5.58,-2.54,-0.05,0.59 +2071,1999-08-06,000001,1.91,1.88,1.95,1.74,145696,3.231270e+08,10.94,-2.08,-0.04,1.36 +2072,1999-08-09,000001,1.77,1.77,1.85,1.76,61370,1.348550e+08,4.79,-5.85,-0.11,0.57 +2073,1999-08-10,000001,1.73,1.68,1.75,1.67,77097,1.659590e+08,4.52,-5.08,-0.09,0.72 +2074,1999-08-11,000001,1.61,1.63,1.75,1.61,46490,9.929300e+07,8.33,-2.98,-0.05,0.43 +2075,1999-08-12,000001,1.63,1.67,1.74,1.62,43956,9.414800e+07,7.36,2.45,0.04,0.41 +2076,1999-08-13,000001,1.67,1.66,1.75,1.65,33069,7.098600e+07,5.99,-0.60,-0.01,0.31 +2077,1999-08-17,000001,1.79,1.78,2.08,1.76,58507,1.299020e+08,19.28,7.23,0.12,0.55 +2078,1999-08-18,000001,1.79,1.79,1.83,1.72,28480,6.207500e+07,6.18,0.56,0.01,0.27 +2079,1999-08-19,000001,1.85,2.17,2.22,1.81,599385,1.425243e+09,22.91,21.23,0.38,5.60 +2080,1999-08-20,000001,2.17,2.12,2.24,2.10,247206,5.922420e+08,6.45,-2.30,-0.05,2.31 +2081,1999-08-23,000001,2.10,2.18,2.30,2.09,147888,3.574320e+08,9.91,2.83,0.06,1.38 +2082,1999-08-24,000001,2.22,2.19,2.30,2.16,99694,2.414450e+08,6.42,0.46,0.01,0.93 +2083,1999-08-25,000001,2.19,2.10,2.23,2.06,114870,2.726190e+08,7.76,-4.11,-0.09,1.07 +2084,1999-08-26,000001,2.08,2.14,2.18,2.06,67137,1.591760e+08,5.71,1.90,0.04,0.63 +2085,1999-08-27,000001,2.15,2.19,2.28,2.12,117646,2.844980e+08,7.48,2.34,0.05,1.10 +2086,1999-08-30,000001,2.22,2.33,2.42,2.22,329742,8.195650e+08,9.13,6.39,0.14,3.08 +2087,1999-08-31,000001,2.37,2.31,2.38,2.24,103712,2.553560e+08,6.01,-0.86,-0.02,0.97 +2088,1999-09-01,000001,2.31,2.15,2.31,2.12,124187,2.994080e+08,8.23,-6.93,-0.16,1.16 +2089,1999-09-02,000001,2.13,2.20,2.23,2.04,102705,2.439310e+08,8.84,2.33,0.05,0.96 +2090,1999-09-03,000001,2.22,2.10,2.25,2.09,69227,1.656950e+08,7.27,-4.55,-0.10,0.65 +2091,1999-09-06,000001,2.04,2.08,2.14,2.04,55058,1.291820e+08,4.76,-0.95,-0.02,0.51 +2092,1999-09-07,000001,2.08,2.11,2.20,2.08,45033,1.069830e+08,5.77,1.44,0.03,0.42 +2093,1999-09-08,000001,2.12,2.14,2.21,2.11,42571,1.018260e+08,4.74,1.42,0.03,0.40 +2094,1999-09-09,000001,2.20,2.41,2.48,2.20,257715,6.447240e+08,13.08,12.62,0.27,2.41 +2095,1999-09-10,000001,2.47,2.32,2.48,2.28,182670,4.561150e+08,8.30,-3.73,-0.09,1.71 +2096,1999-09-13,000001,2.37,2.32,2.38,2.30,75633,1.873460e+08,3.45,0.00,0.00,0.71 +2097,1999-09-14,000001,2.33,2.28,2.37,2.28,51584,1.273190e+08,3.88,-1.72,-0.04,0.48 +2098,1999-09-15,000001,2.30,2.27,2.33,2.23,66395,1.624200e+08,4.39,-0.44,-0.01,0.62 +2099,1999-09-16,000001,2.26,2.24,2.29,2.24,41999,1.024730e+08,2.20,-1.32,-0.03,0.39 +2100,1999-09-17,000001,2.25,2.23,2.31,2.18,60010,146043008.0,5.80,-0.45,-0.01,0.56 +2101,1999-09-20,000001,2.23,2.18,2.25,2.17,56197,135252000.0,3.59,-2.24,-0.05,0.52 +2102,1999-09-21,000001,2.16,2.14,2.18,2.08,89328,211724000.0,4.59,-1.83,-0.04,0.83 +2103,1999-09-22,000001,2.14,2.14,2.20,2.12,50266,119977000.0,3.74,0.00,0.00,0.47 +2104,1999-09-23,000001,2.16,2.17,2.24,2.13,75372,180967008.0,5.14,1.40,0.03,0.70 +2105,1999-09-24,000001,2.20,2.18,2.29,2.16,51894,125306000.0,5.99,0.46,0.01,0.48 +2106,1999-09-27,000001,2.25,2.14,2.27,2.10,45013,108054557.0,7.80,-1.83,-0.04,0.42 +2107,1999-09-28,000001,2.14,2.11,2.17,2.07,53754,127047000.0,4.67,-1.40,-0.03,0.50 +2108,1999-09-29,000001,2.12,2.12,2.22,2.10,51255,122260000.0,5.69,0.47,0.01,0.48 +2109,1999-09-30,000001,2.12,2.04,2.18,2.02,63575,150422000.0,7.55,-3.77,-0.08,0.59 +2110,1999-10-08,000001,1.99,1.91,2.03,1.89,53419,121685000.0,6.86,-6.37,-0.13,0.50 +2111,1999-10-11,000001,1.92,1.83,1.98,1.81,29454,66079000.0,8.90,-4.19,-0.08,0.28 +2112,1999-10-12,000001,1.83,1.88,1.90,1.81,29143,65088000.0,4.92,2.73,0.05,0.27 +2113,1999-10-13,000001,1.90,1.77,1.93,1.76,39879,88021000.0,9.04,-5.85,-0.11,0.37 +2114,1999-10-14,000001,1.75,1.75,1.86,1.70,39962,87281000.0,9.04,-1.13,-0.02,0.37 +2115,1999-10-15,000001,1.76,1.92,1.92,1.76,53102,118857000.0,9.14,9.71,0.17,0.50 +2116,1999-10-18,000001,2.00,1.84,2.00,1.81,48643,106870000.0,9.90,-4.17,-0.08,0.45 +2117,1999-10-19,000001,1.77,1.72,1.79,1.69,60319,127587000.0,5.43,-6.52,-0.12,0.56 +2118,1999-10-20,000001,1.73,1.83,1.84,1.72,35316,75582000.0,6.98,6.40,0.11,0.33 +2119,1999-10-21,000001,1.83,1.74,1.83,1.73,31097,66208000.0,5.46,-4.92,-0.09,0.29 +2120,1999-10-22,000001,1.71,1.89,2.06,1.71,71788,158112992.0,20.11,8.62,0.15,0.67 +2121,1999-10-25,000001,1.91,1.81,1.93,1.79,26533,57339000.0,7.41,-4.23,-0.08,0.25 +2122,1999-10-26,000001,1.81,1.88,1.92,1.81,26323,57424000.0,6.08,3.87,0.07,0.25 +2123,1999-10-27,000001,1.96,1.95,2.02,1.91,65490,145822000.0,5.85,3.72,0.07,0.61 +2124,1999-10-28,000001,1.95,1.87,1.97,1.86,36129,79273000.0,5.64,-4.10,-0.08,0.34 +2125,1999-10-29,000001,1.87,1.82,1.91,1.80,30788,66525000.0,5.88,-2.67,-0.05,0.29 +2126,1999-11-01,000001,1.83,1.79,1.86,1.77,28908,61930000.0,4.95,-1.65,-0.03,0.27 +2127,1999-11-02,000001,1.83,1.90,2.02,1.83,99480,220654000.0,10.61,6.15,0.11,0.93 +2128,1999-11-03,000001,1.91,1.90,1.94,1.83,34564,75531000.0,5.79,0.00,0.00,0.32 +2129,1999-11-04,000001,1.87,1.86,1.93,1.84,23325,50937000.0,4.74,-2.11,-0.04,0.22 +2130,1999-11-05,000001,1.86,1.86,1.96,1.83,39449,86654000.0,6.99,0.00,0.00,0.37 +2131,1999-11-08,000001,1.90,2.01,2.02,1.88,137137,306808992.0,7.53,8.06,0.15,1.28 +2132,1999-11-09,000001,2.02,1.95,2.04,1.93,53645,119867000.0,5.47,-2.99,-0.06,0.50 +2133,1999-11-10,000001,1.95,1.85,1.95,1.70,57567,124292000.0,12.82,-5.13,-0.10,0.54 +2134,1999-11-11,000001,1.84,1.88,1.90,1.81,51445,112014000.0,4.86,1.62,0.03,0.48 +2135,1999-11-12,000001,1.85,1.91,1.96,1.83,26719,58855000.0,6.91,1.60,0.03,0.25 +2136,1999-11-15,000001,1.90,1.83,1.90,1.79,27630,59666000.0,5.76,-4.19,-0.08,0.26 +2137,1999-11-16,000001,1.86,1.74,1.91,1.71,49884,106330000.0,10.93,-4.92,-0.09,0.47 +2138,1999-11-17,000001,1.74,1.79,1.80,1.71,32390,68572000.0,5.17,2.87,0.05,0.30 +2139,1999-11-18,000001,1.81,1.79,1.87,1.73,35092,75316000.0,7.82,0.00,0.00,0.33 +2140,1999-11-19,000001,1.90,1.77,1.90,1.77,30679,66070000.0,7.26,-1.12,-0.02,0.29 +2141,1999-11-22,000001,1.78,1.75,1.78,1.70,41182,86760000.0,4.52,-1.13,-0.02,0.38 +2142,1999-11-23,000001,1.75,1.72,1.78,1.71,25375,53412000.0,4.00,-1.71,-0.03,0.24 +2143,1999-11-24,000001,1.72,1.63,1.73,1.61,46077,95590000.0,6.98,-5.23,-0.09,0.43 +2144,1999-11-25,000001,1.61,1.60,1.62,1.53,45449,92167000.0,5.52,-1.84,-0.03,0.42 +2145,1999-11-26,000001,1.60,1.58,1.62,1.55,28917,58782000.0,4.38,-1.25,-0.02,0.27 +2146,1999-11-29,000001,1.57,1.50,1.57,1.49,55297,110577000.0,5.06,-5.06,-0.08,0.52 +2147,1999-11-30,000001,1.48,1.46,1.52,1.44,38907,76954000.0,5.33,-2.67,-0.04,0.36 +2148,1999-12-01,000001,1.44,1.48,1.52,1.40,36895,72815000.0,8.22,1.37,0.02,0.34 +2149,1999-12-02,000001,1.49,1.45,1.51,1.45,15669,31021000.0,4.05,-2.03,-0.03,0.15 +2150,1999-12-03,000001,1.45,1.42,1.48,1.40,27728,54088000.0,5.52,-2.07,-0.03,0.26 +2151,1999-12-06,000001,1.42,1.34,1.42,1.32,58543,111569000.0,7.04,-5.63,-0.08,0.55 +2152,1999-12-07,000001,1.33,1.32,1.40,1.28,55016,104800000.0,8.96,-1.49,-0.02,0.51 +2153,1999-12-08,000001,1.32,1.32,1.36,1.30,24955,47375000.0,4.55,0.00,0.00,0.23 +2154,1999-12-09,000001,1.32,1.27,1.32,1.26,32039,60333000.0,4.55,-3.79,-0.05,0.30 +2155,1999-12-10,000001,1.27,1.35,1.36,1.22,48953,91878000.0,11.02,6.30,0.08,0.46 +2156,1999-12-13,000001,1.35,1.32,1.39,1.29,36546,69713000.0,7.41,-2.22,-0.03,0.34 +2157,1999-12-14,000001,1.32,1.33,1.34,1.30,19431,36923000.0,3.03,0.76,0.01,0.18 +2158,1999-12-15,000001,1.32,1.45,1.49,1.32,61700,120902000.0,12.78,9.02,0.12,0.58 +2159,1999-12-16,000001,1.45,1.36,1.45,1.36,42562,82559000.0,6.21,-6.21,-0.09,0.40 +2160,1999-12-17,000001,1.37,1.31,1.38,1.30,34289,65072000.0,5.88,-3.68,-0.05,0.32 +2161,1999-12-21,000001,1.28,1.17,1.28,1.17,51701,95160000.0,8.40,-10.69,-0.14,0.48 +2162,1999-12-22,000001,1.17,1.14,1.21,1.12,40218,72983000.0,7.69,-2.56,-0.03,0.38 +2163,1999-12-23,000001,1.15,1.10,1.17,1.09,34097,61284000.0,7.02,-3.51,-0.04,0.32 +2164,1999-12-24,000001,1.10,1.05,1.14,1.03,28936,51226000.0,10.00,-4.55,-0.05,0.27 +2165,1999-12-27,000001,1.05,0.95,1.06,0.93,63654,110047000.0,12.38,-9.52,-0.10,0.59 +2166,1999-12-28,000001,0.94,0.96,1.07,0.93,102089,176008000.0,14.74,1.05,0.01,0.95 +2167,1999-12-29,000001,0.96,1.00,1.03,0.95,48567,84016000.0,8.33,4.17,0.04,0.45 +2168,1999-12-30,000001,1.02,1.02,1.05,0.99,47123,82193000.0,6.00,2.00,0.02,0.44 +2169,2000-01-04,000001,1.03,1.18,1.24,0.97,82160,147324992.0,26.47,15.69,0.16,0.77 +2170,2000-01-05,000001,1.20,1.14,1.29,1.13,93993,173475008.0,13.56,-3.39,-0.04,0.88 +2171,2000-01-06,000001,1.13,1.28,1.33,1.08,120222,221192000.0,21.93,12.28,0.14,1.12 +2172,2000-01-07,000001,1.32,1.43,1.47,1.30,229346,443592000.0,13.28,11.72,0.15,2.14 +2173,2000-01-10,000001,1.48,1.54,1.61,1.47,185210,372294016.0,9.79,7.69,0.11,1.73 +2174,2000-01-11,000001,1.55,1.32,1.56,1.28,126663,245867008.0,18.18,-14.29,-0.22,1.18 +2175,2000-01-12,000001,1.32,1.17,1.36,1.15,91752,169418000.0,15.91,-11.36,-0.15,0.86 +2176,2000-01-13,000001,1.17,1.16,1.21,1.11,50058,90723000.0,8.55,-0.85,-0.01,0.47 +2177,2000-01-14,000001,1.16,1.10,1.20,1.08,55972,100267000.0,10.34,-5.17,-0.06,0.52 +2178,2000-01-17,000001,1.11,1.14,1.15,1.03,34501,61534000.0,10.91,3.64,0.04,0.32 +2179,2000-01-18,000001,1.13,1.07,1.14,1.05,46563,82818000.0,7.89,-6.14,-0.07,0.43 +2180,2000-01-19,000001,1.03,1.09,1.10,1.03,37811,67007000.0,6.54,1.87,0.02,0.35 +2181,2000-01-20,000001,1.09,1.09,1.11,1.04,58437,103508000.0,6.42,0.00,0.00,0.55 +2182,2000-01-21,000001,1.09,1.12,1.18,1.06,86262,154067008.0,11.01,2.75,0.03,0.81 +2183,2000-01-24,000001,1.11,1.03,1.12,0.97,112516,196243008.0,13.39,-8.04,-0.09,1.05 +2184,2000-01-25,000001,1.03,1.07,1.18,1.03,83718,149259008.0,14.56,3.88,0.04,0.78 +2185,2000-01-26,000001,1.07,1.06,1.10,1.03,47723,83862000.0,6.54,-0.93,-0.01,0.45 +2186,2000-01-27,000001,1.06,1.11,1.16,1.04,73569,131076000.0,11.32,4.72,0.05,0.69 +2187,2000-01-28,000001,1.13,1.23,1.24,1.06,167366,305519008.0,16.22,10.81,0.12,1.56 +2188,2000-02-14,000001,1.36,1.59,1.59,1.26,233709,460704992.0,26.83,29.27,0.36,2.18 +2189,2000-02-15,000001,1.61,1.41,1.71,1.34,350732,703966016.0,23.27,-11.32,-0.18,3.28 +2190,2000-02-16,000001,1.38,1.29,1.38,1.24,215392,404820000.0,9.93,-8.51,-0.12,2.01 +2191,2000-02-17,000001,1.29,1.28,1.46,1.17,358841,677313024.0,22.48,-0.78,-0.01,3.35 +2192,2000-02-18,000001,1.28,1.21,1.28,1.16,139293,255056992.0,9.38,-5.47,-0.07,1.30 +2193,2000-02-21,000001,1.21,1.31,1.42,1.13,237916,446412000.0,23.97,8.26,0.10,2.22 +2194,2000-02-22,000001,1.32,1.18,1.37,1.17,124888,232056000.0,15.27,-9.92,-0.13,1.17 +2195,2000-02-23,000001,1.17,1.15,1.24,1.13,88176,160031008.0,9.32,-2.54,-0.03,0.82 +2196,2000-02-24,000001,1.14,1.16,1.19,1.13,63338,114762000.0,5.22,0.87,0.01,0.59 +2197,2000-02-25,000001,1.16,1.15,1.17,1.13,97624,176012992.0,3.45,-0.86,-0.01,0.91 +2198,2000-02-28,000001,1.15,1.24,1.28,1.09,154358,279276000.0,16.52,7.83,0.09,1.44 +2199,2000-02-29,000001,1.24,1.19,1.32,1.14,143895,264902000.0,14.52,-4.03,-0.05,1.34 +2200,2000-03-01,000001,1.21,1.29,1.42,1.16,302414,5.718400e+08,21.85,8.40,0.10,2.82 +2201,2000-03-02,000001,1.26,1.20,1.28,1.17,118860,2.188280e+08,8.53,-6.98,-0.09,1.11 +2202,2000-03-03,000001,1.21,1.24,1.30,1.20,120727,2.251280e+08,8.33,3.33,0.04,1.13 +2203,2000-03-06,000001,1.28,1.17,1.40,1.17,180097,3.396480e+08,18.55,-5.65,-0.07,1.68 +2204,2000-03-07,000001,1.13,1.33,1.38,1.13,277554,5.212340e+08,21.37,13.68,0.16,2.59 +2205,2000-03-08,000001,1.34,1.27,1.36,1.23,108354,2.029770e+08,9.77,-4.51,-0.06,1.01 +2206,2000-03-09,000001,1.28,1.53,1.63,1.22,780590,1.544929e+09,32.28,20.47,0.26,7.29 +2207,2000-03-10,000001,1.51,1.33,1.51,1.32,287432,5.602960e+08,12.42,-13.07,-0.20,2.68 +2208,2000-03-13,000001,1.32,1.35,1.44,1.30,112334,2.157460e+08,10.53,1.50,0.02,1.05 +2209,2000-03-14,000001,1.30,1.24,1.32,1.19,172199,3.186630e+08,9.63,-8.15,-0.11,1.61 +2210,2000-03-15,000001,1.23,1.21,1.30,1.19,73010,1.348280e+08,8.87,-2.42,-0.03,0.68 +2211,2000-03-16,000001,1.20,1.11,1.20,1.09,168057,3.033940e+08,9.09,-8.26,-0.10,1.57 +2212,2000-03-17,000001,1.09,1.16,1.19,1.09,88670,1.601290e+08,9.01,4.50,0.05,0.83 +2213,2000-03-20,000001,1.11,1.17,1.20,1.07,75644,1.370680e+08,11.21,0.86,0.01,0.71 +2214,2000-03-21,000001,1.17,1.18,1.20,1.13,69673,1.264770e+08,5.98,0.85,0.01,0.65 +2215,2000-03-22,000001,1.18,1.22,1.25,1.16,73829,1.355050e+08,7.63,3.39,0.04,0.69 +2216,2000-03-23,000001,1.23,1.25,1.27,1.18,82300,1.523170e+08,7.38,2.46,0.03,0.77 +2217,2000-03-24,000001,1.34,1.23,1.42,1.22,117626,2.231360e+08,16.00,-1.60,-0.02,1.10 +2218,2000-03-27,000001,1.23,1.28,1.29,1.21,98717,1.834870e+08,6.50,4.07,0.05,0.92 +2219,2000-03-28,000001,1.30,1.26,1.32,1.24,93154,1.748650e+08,6.25,-1.56,-0.02,0.87 +2220,2000-03-29,000001,1.28,1.22,1.30,1.19,76414,1.415080e+08,8.73,-3.17,-0.04,0.71 +2221,2000-03-30,000001,1.22,1.24,1.26,1.20,73107,1.352970e+08,4.92,1.64,0.02,0.68 +2222,2000-03-31,000001,1.24,1.20,1.24,1.19,71787,1.319890e+08,4.03,-3.23,-0.04,0.67 +2223,2000-04-03,000001,1.20,1.18,1.23,1.17,61355,1.124690e+08,5.00,-1.67,-0.02,0.57 +2224,2000-04-04,000001,1.18,1.15,1.19,1.14,63563,1.154260e+08,4.24,-2.54,-0.03,0.59 +2225,2000-04-05,000001,1.15,1.20,1.26,1.14,58978,107869000.0,10.43,4.35,0.05,0.55 +2226,2000-04-06,000001,1.21,1.22,1.23,1.18,52444,96256000.0,4.17,1.67,0.02,0.49 +2227,2000-04-07,000001,1.24,1.30,1.36,1.21,221066,418217984.0,12.30,6.56,0.08,2.06 +2228,2000-04-10,000001,1.32,1.29,1.38,1.26,105058,199596000.0,9.23,-0.77,-0.01,0.98 +2229,2000-04-11,000001,1.29,1.30,1.38,1.26,100332,190863008.0,9.30,0.78,0.01,0.94 +2230,2000-04-12,000001,1.32,1.34,1.42,1.30,157649,302648992.0,9.23,3.08,0.04,1.47 +2231,2000-04-13,000001,1.35,1.35,1.37,1.30,95699,182244000.0,5.22,0.75,0.01,0.89 +2232,2000-04-14,000001,1.35,1.42,1.52,1.35,317630,622422016.0,12.59,5.19,0.07,2.97 +2233,2000-04-17,000001,1.42,1.36,1.52,1.31,212811,415862016.0,14.79,-4.23,-0.06,1.99 +2234,2000-04-18,000001,1.37,1.34,1.41,1.32,75959,145108992.0,6.62,-1.47,-0.02,0.71 +2235,2000-04-19,000001,1.42,1.35,1.45,1.34,68779,133048000.0,8.21,0.75,0.01,0.64 +2236,2000-04-20,000001,1.36,1.33,1.39,1.30,92860,176624992.0,6.67,-1.48,-0.02,0.87 +2237,2000-04-21,000001,1.33,1.29,1.34,1.28,37235,70556385.0,4.51,-3.01,-0.04,0.35 +2238,2000-04-24,000001,1.29,1.24,1.31,1.23,61721,115057000.0,6.20,-3.88,-0.05,0.58 +2239,2000-04-25,000001,1.24,1.26,1.31,1.24,40296,75276000.0,5.65,1.61,0.02,0.38 +2240,2000-04-26,000001,1.28,1.35,1.48,1.25,102232,196202000.0,18.25,7.14,0.09,0.95 +2241,2000-04-27,000001,1.38,1.28,1.40,1.27,48162,91328000.0,9.63,-5.19,-0.07,0.45 +2242,2000-04-28,000001,1.27,1.33,1.36,1.25,69124,130823000.0,8.59,3.91,0.05,0.65 +2243,2000-05-08,000001,1.35,1.28,1.36,1.27,43998,82869000.0,6.77,-3.76,-0.05,0.41 +2244,2000-05-09,000001,1.28,1.20,1.30,1.17,58130,107205000.0,10.16,-6.25,-0.08,0.54 +2245,2000-05-10,000001,1.19,1.16,1.21,1.13,51816,93915000.0,6.67,-3.33,-0.04,0.48 +2246,2000-05-11,000001,1.15,1.13,1.20,1.12,52101,94298000.0,6.90,-2.59,-0.03,0.49 +2247,2000-05-12,000001,1.13,1.13,1.16,1.09,46386,83417000.0,6.19,0.00,0.00,0.43 +2248,2000-05-15,000001,1.13,1.03,1.14,1.03,42799,75823000.0,9.73,-8.85,-0.10,0.40 +2249,2000-05-16,000001,1.03,1.08,1.10,1.03,28772,50852000.0,6.80,4.85,0.05,0.27 +2250,2000-05-17,000001,1.08,1.06,1.12,1.03,31219,55064000.0,8.33,-1.85,-0.02,0.29 +2251,2000-05-18,000001,1.06,1.09,1.10,1.03,31972,56475000.0,6.60,2.83,0.03,0.30 +2252,2000-05-19,000001,1.10,1.11,1.17,1.09,41384,74248000.0,7.34,1.83,0.02,0.39 +2253,2000-05-22,000001,1.12,1.14,1.18,1.11,56730,102295000.0,6.31,2.70,0.03,0.53 +2254,2000-05-23,000001,1.14,1.16,1.17,1.07,54321,97403000.0,8.77,1.75,0.02,0.51 +2255,2000-05-24,000001,1.16,1.14,1.18,1.12,56906,102758000.0,5.17,-1.72,-0.02,0.53 +2256,2000-05-25,000001,1.15,1.25,1.32,1.15,122278,228292000.0,14.91,9.65,0.11,1.14 +2257,2000-05-26,000001,1.28,1.19,1.30,1.19,58532,108164000.0,8.80,-4.80,-0.06,0.55 +2258,2000-05-29,000001,1.19,1.18,1.23,1.13,95648,173296992.0,8.40,-0.84,-0.01,0.89 +2259,2000-05-30,000001,1.20,1.14,1.22,1.13,52872,95727000.0,7.63,-3.39,-0.04,0.49 +2260,2000-05-31,000001,1.14,1.13,1.18,1.11,54169,97498000.0,6.14,-0.88,-0.01,0.51 +2261,2000-06-01,000001,1.13,1.14,1.19,1.12,44001,79414000.0,6.19,0.88,0.01,0.41 +2262,2000-06-02,000001,1.14,1.17,1.23,1.13,71680,130463000.0,8.77,2.63,0.03,0.67 +2263,2000-06-05,000001,1.17,1.15,1.22,1.14,75602,137512000.0,6.84,-1.71,-0.02,0.71 +2264,2000-06-06,000001,1.16,1.18,1.19,1.13,58625,106444000.0,5.22,2.61,0.03,0.55 +2265,2000-06-07,000001,1.19,1.23,1.25,1.18,96722,178507008.0,5.93,4.24,0.05,0.90 +2266,2000-06-08,000001,1.24,1.26,1.37,1.24,240442,454825984.0,10.57,2.44,0.03,2.25 +2267,2000-06-09,000001,1.30,1.20,1.31,1.18,70452,130540000.0,10.32,-4.76,-0.06,0.66 +2268,2000-06-12,000001,1.19,1.22,1.24,1.16,44212,81191000.0,6.67,1.67,0.02,0.41 +2269,2000-06-13,000001,1.23,1.24,1.26,1.21,45091,83585000.0,4.10,1.64,0.02,0.42 +2270,2000-06-14,000001,1.26,1.26,1.32,1.24,87898,165480000.0,6.45,1.61,0.02,0.82 +2271,2000-06-15,000001,1.26,1.28,1.34,1.23,76365,143492992.0,8.73,1.59,0.02,0.71 +2272,2000-06-16,000001,1.28,1.22,1.32,1.20,46886,87274000.0,9.38,-4.69,-0.06,0.44 +2273,2000-06-19,000001,1.23,1.18,1.23,1.17,50467,92356000.0,4.92,-3.28,-0.04,0.47 +2274,2000-06-20,000001,1.18,1.16,1.21,1.14,48203,87845000.0,5.93,-1.69,-0.02,0.45 +2275,2000-06-21,000001,1.17,1.17,1.20,1.14,31678,57588000.0,5.17,0.86,0.01,0.30 +2276,2000-06-23,000001,1.23,1.17,1.23,1.15,42445,77357000.0,6.84,0.00,0.00,0.40 +2277,2000-06-26,000001,1.17,1.17,1.19,1.15,64624,117511000.0,3.42,0.00,0.00,0.60 +2278,2000-06-27,000001,1.17,1.15,1.19,1.14,74005,134153000.0,4.27,-1.71,-0.02,0.69 +2279,2000-06-28,000001,1.15,1.16,1.19,1.15,48394,87916000.0,3.48,0.87,0.01,0.45 +2280,2000-06-29,000001,1.16,1.14,1.17,1.13,61503,111064000.0,3.45,-1.72,-0.02,0.57 +2281,2000-06-30,000001,1.14,1.15,1.18,1.11,72800,131085000.0,6.14,0.88,0.01,0.68 +2282,2000-07-03,000001,1.13,1.08,1.13,1.07,55229,98410000.0,5.22,-6.09,-0.07,0.52 +2283,2000-07-04,000001,1.07,1.10,1.13,1.05,50343,89437000.0,7.41,1.85,0.02,0.47 +2284,2000-07-05,000001,1.10,1.06,1.10,1.05,36828,65252000.0,4.55,-3.64,-0.04,0.34 +2285,2000-07-06,000001,1.06,1.07,1.10,1.06,24370,43182000.0,3.77,0.94,0.01,0.23 +2286,2000-07-07,000001,1.08,1.12,1.14,1.07,23887,42708000.0,6.54,4.67,0.05,0.22 +2287,2000-07-10,000001,1.13,1.07,1.15,1.07,43051,76428000.0,7.14,-4.46,-0.05,0.40 +2288,2000-07-11,000001,1.08,1.13,1.16,1.08,44331,79494000.0,7.48,5.61,0.06,0.41 +2289,2000-07-12,000001,1.13,1.17,1.24,1.12,70926,129735000.0,10.62,3.54,0.04,0.66 +2290,2000-07-13,000001,1.17,1.13,1.21,1.12,43212,78240282.0,7.69,-3.42,-0.04,0.40 +2291,2000-07-14,000001,1.13,1.12,1.14,1.10,38262,68523000.0,3.54,-0.88,-0.01,0.36 +2292,2000-07-17,000001,1.12,1.09,1.13,1.08,38887,69247000.0,4.46,-2.68,-0.03,0.36 +2293,2000-07-18,000001,1.10,1.10,1.13,1.09,15672,27931000.0,3.67,0.92,0.01,0.15 +2294,2000-07-19,000001,1.12,1.14,1.18,1.10,36573,65937000.0,7.27,3.64,0.04,0.34 +2295,2000-07-20,000001,1.14,1.11,1.16,1.09,26775,47919000.0,6.14,-2.63,-0.03,0.25 +2296,2000-07-21,000001,1.11,1.10,1.14,1.09,35228,62952000.0,4.50,-0.90,-0.01,0.33 +2297,2000-07-24,000001,1.09,1.07,1.09,1.07,36401,64565000.0,1.82,-2.73,-0.03,0.34 +2298,2000-07-25,000001,1.08,1.09,1.10,1.07,40268,71493000.0,2.80,1.87,0.02,0.38 +2299,2000-07-26,000001,1.05,1.07,1.12,1.05,31042,55097000.0,6.42,-1.83,-0.02,0.29 +2300,2000-07-27,000001,1.10,1.32,1.41,1.10,644710,1.228250e+09,28.97,23.36,0.25,6.02 +2301,2000-07-28,000001,1.28,1.22,1.32,1.22,176273,3.290430e+08,7.58,-7.58,-0.10,1.65 +2302,2000-07-31,000001,1.23,1.23,1.30,1.22,82135,1.531920e+08,6.56,0.82,0.01,0.77 +2303,2000-08-01,000001,1.24,1.24,1.29,1.23,48331,9.012900e+07,4.88,0.81,0.01,0.45 +2304,2000-08-02,000001,1.25,1.18,1.28,1.17,54390,9.967200e+07,8.87,-4.84,-0.06,0.51 +2305,2000-08-03,000001,1.19,1.17,1.24,1.15,72859,1.330990e+08,7.63,-0.85,-0.01,0.68 +2306,2000-08-04,000001,1.18,1.18,1.21,1.12,99677,1.810130e+08,7.69,0.85,0.01,0.93 +2307,2000-08-07,000001,1.19,1.19,1.24,1.17,31379,5.767200e+07,5.93,0.85,0.01,0.29 +2308,2000-08-08,000001,1.20,1.17,1.21,1.15,45152,8.214700e+07,5.04,-1.68,-0.02,0.42 +2309,2000-08-09,000001,1.17,1.20,1.24,1.16,44070,8.076600e+07,6.84,2.56,0.03,0.41 +2310,2000-08-10,000001,1.20,1.17,1.21,1.17,44990,8.206900e+07,3.33,-2.50,-0.03,0.42 +2311,2000-08-11,000001,1.17,1.18,1.22,1.17,46668,8.548400e+07,4.27,0.85,0.01,0.44 +2312,2000-08-14,000001,1.20,1.23,1.29,1.19,67842,1.257640e+08,8.47,4.24,0.05,0.63 +2313,2000-08-15,000001,1.23,1.19,1.24,1.18,28553,5.250100e+07,4.88,-3.25,-0.04,0.27 +2314,2000-08-16,000001,1.21,1.21,1.24,1.17,46560,8.571000e+07,5.88,1.68,0.02,0.43 +2315,2000-08-17,000001,1.21,1.24,1.31,1.21,83083,1.554200e+08,8.26,2.48,0.03,0.78 +2316,2000-08-18,000001,1.24,1.22,1.26,1.22,34539,6.393700e+07,3.23,-1.61,-0.02,0.32 +2317,2000-08-21,000001,1.23,1.21,1.26,1.20,51395,9.499200e+07,4.92,-0.82,-0.01,0.48 +2318,2000-08-22,000001,1.21,1.15,1.23,1.15,44340,8.123400e+07,6.61,-4.96,-0.06,0.41 +2319,2000-08-23,000001,1.15,1.15,1.19,1.07,87616,1.573440e+08,10.43,0.00,0.00,0.82 +2320,2000-08-24,000001,1.14,1.15,1.20,1.12,50125,9.096500e+07,6.96,0.00,0.00,0.47 +2321,2000-08-25,000001,1.16,1.15,1.17,1.13,31017,5.604000e+07,3.48,0.00,0.00,0.29 +2322,2000-08-28,000001,1.16,1.14,1.18,1.13,33713,6.109700e+07,4.35,-0.87,-0.01,0.31 +2323,2000-08-29,000001,1.14,1.13,1.16,1.13,37677,6.792900e+07,2.63,-0.88,-0.01,0.35 +2324,2000-08-30,000001,1.14,1.11,1.15,1.10,50504,9.055400e+07,4.42,-1.77,-0.02,0.47 +2325,2000-08-31,000001,1.11,1.08,1.12,1.07,43600,77650000.0,4.50,-2.70,-0.03,0.41 +2326,2000-09-01,000001,1.07,1.08,1.10,1.06,38580,68413000.0,3.70,0.00,0.00,0.36 +2327,2000-09-04,000001,1.07,1.06,1.09,1.03,36981,65053000.0,5.56,-1.85,-0.02,0.35 +2328,2000-09-05,000001,1.08,0.97,1.08,0.96,39139,68170000.0,11.32,-8.49,-0.09,0.37 +2329,2000-09-06,000001,0.96,0.90,0.97,0.90,52028,88342000.0,7.22,-7.22,-0.07,0.49 +2330,2000-09-07,000001,0.90,0.93,0.97,0.90,30112,51218000.0,7.78,3.33,0.03,0.28 +2331,2000-09-08,000001,0.93,0.92,0.95,0.91,24171,41027000.0,4.30,-1.08,-0.01,0.23 +2332,2000-09-11,000001,0.93,0.92,0.99,0.90,21988,37347000.0,9.78,0.00,0.00,0.21 +2333,2000-09-12,000001,0.92,0.97,0.99,0.92,30613,52443000.0,7.61,5.43,0.05,0.29 +2334,2000-09-13,000001,0.97,1.01,1.09,0.97,71459,124987000.0,12.37,4.12,0.04,0.67 +2335,2000-09-14,000001,1.01,0.96,1.03,0.95,17967,30928000.0,7.92,-4.95,-0.05,0.17 +2336,2000-09-15,000001,0.95,0.94,0.97,0.93,18135,30908000.0,4.17,-2.08,-0.02,0.17 +2337,2000-09-18,000001,0.94,0.90,0.95,0.89,24368,41141000.0,6.38,-4.26,-0.04,0.23 +2338,2000-09-19,000001,0.89,0.82,0.89,0.81,30940,51015000.0,8.89,-8.89,-0.08,0.29 +2339,2000-09-20,000001,0.81,0.84,0.87,0.76,35193,57459000.0,13.41,2.44,0.02,0.33 +2340,2000-09-21,000001,0.85,0.83,0.89,0.79,38490,63437000.0,11.90,-1.19,-0.01,0.36 +2341,2000-09-22,000001,0.83,0.79,0.85,0.78,25148,41079000.0,8.43,-4.82,-0.04,0.23 +2342,2000-09-25,000001,0.80,0.82,0.86,0.80,20270,33271000.0,7.59,3.80,0.03,0.19 +2343,2000-09-26,000001,0.83,0.86,0.89,0.83,19059,31759000.0,7.32,4.88,0.04,0.18 +2344,2000-09-27,000001,0.87,0.95,0.98,0.87,47382,80215000.0,12.79,10.47,0.09,0.44 +2345,2000-09-28,000001,0.95,0.91,0.98,0.91,44541,75950000.0,7.37,-4.21,-0.04,0.42 +2346,2000-09-29,000001,0.93,0.93,0.95,0.91,19144,32513000.0,4.40,2.20,0.02,0.18 +2347,2000-10-09,000001,0.93,0.88,0.97,0.87,15295,25598000.0,10.75,-5.38,-0.05,0.14 +2348,2000-10-10,000001,0.89,1.05,1.07,0.88,77650,133587000.0,21.59,19.32,0.17,0.73 +2349,2000-10-11,000001,1.07,1.02,1.10,1.01,129996,229744992.0,8.57,-2.86,-0.03,1.21 +2350,2000-10-12,000001,1.02,0.97,1.03,0.95,32432,55922000.0,7.84,-4.90,-0.05,0.30 +2351,2000-10-13,000001,0.95,0.97,1.01,0.95,22832,39341000.0,6.19,0.00,0.00,0.21 +2352,2000-10-16,000001,0.95,0.89,0.96,0.88,20977,35438000.0,8.25,-8.25,-0.08,0.20 +2353,2000-10-17,000001,0.89,0.92,0.95,0.88,11647,19620000.0,7.87,3.37,0.03,0.11 +2354,2000-10-18,000001,0.93,0.93,0.98,0.91,18160,30976000.0,7.61,1.09,0.01,0.17 +2355,2000-10-19,000001,0.93,0.89,0.95,0.88,16768,28261000.0,7.53,-4.30,-0.04,0.16 +2356,2000-10-20,000001,0.89,0.94,0.97,0.89,22719,38463000.0,8.99,5.62,0.05,0.21 +2357,2000-10-23,000001,1.02,1.01,1.07,0.99,101335,177172992.0,8.51,7.45,0.07,0.95 +2358,2000-10-24,000001,1.03,1.04,1.05,1.00,37856,66167000.0,4.95,2.97,0.03,0.35 +2359,2000-10-25,000001,1.04,1.08,1.10,1.03,64760,114336000.0,6.73,3.85,0.04,0.60 +2360,2000-10-26,000001,1.08,1.01,1.09,1.00,32601,57207000.0,8.33,-6.48,-0.07,0.30 +2361,2000-10-27,000001,1.01,1.02,1.05,0.99,30590,53190000.0,5.94,0.99,0.01,0.29 +2362,2000-10-30,000001,1.03,1.04,1.06,1.03,27639,48467000.0,2.94,1.96,0.02,0.26 +2363,2000-10-31,000001,1.04,1.04,1.07,1.03,34862,61256000.0,3.85,0.00,0.00,0.33 +2364,2000-11-01,000001,1.04,1.07,1.09,1.04,52602,93184000.0,4.81,2.88,0.03,0.49 +2365,2000-11-02,000001,1.09,1.10,1.13,1.08,95078,170040000.0,4.67,2.80,0.03,0.89 +2366,2000-11-03,000001,1.11,1.07,1.12,1.06,118124,209812992.0,5.45,-2.73,-0.03,1.10 +2367,2000-11-06,000001,1.14,1.08,1.14,1.05,53002,82600000.0,8.41,0.93,0.01,0.38 +2368,2000-11-07,000001,1.08,1.01,1.10,1.00,55642,85125000.0,9.26,-6.48,-0.07,0.40 +2369,2000-11-08,000001,1.01,1.07,1.09,1.01,29459,45520000.0,7.92,5.94,0.06,0.21 +2370,2000-11-09,000001,1.08,1.08,1.09,1.05,29967,46367000.0,3.74,0.93,0.01,0.22 +2371,2000-11-10,000001,1.08,1.09,1.13,1.05,43949,68324000.0,7.41,0.93,0.01,0.32 +2372,2000-11-13,000001,1.08,1.12,1.16,1.08,52375,81950000.0,7.34,2.75,0.03,0.38 +2373,2000-11-14,000001,1.14,1.15,1.17,1.10,39505,62095000.0,6.25,2.68,0.03,0.28 +2374,2000-11-15,000001,1.15,1.20,1.25,1.15,84687,135846000.0,8.70,4.35,0.05,0.61 +2375,2000-11-16,000001,1.21,1.20,1.24,1.18,44899,71885000.0,5.00,0.00,0.00,0.32 +2376,2000-11-17,000001,1.21,1.13,1.21,1.12,49313,77763000.0,7.50,-5.83,-0.07,0.35 +2377,2000-11-20,000001,1.13,1.11,1.13,1.08,42288,65853000.0,4.42,-1.77,-0.02,0.30 +2378,2000-11-21,000001,1.12,1.11,1.17,1.08,26534,41619000.0,8.11,0.00,0.00,0.19 +2379,2000-11-22,000001,1.11,1.15,1.17,1.11,27633,43495000.0,5.41,3.60,0.04,0.20 +2380,2000-11-23,000001,1.16,1.18,1.21,1.15,40003,63487000.0,5.22,2.61,0.03,0.29 +2381,2000-11-24,000001,1.19,1.16,1.30,1.13,119390,192508000.0,14.41,-1.69,-0.02,0.86 +2382,2000-11-27,000001,1.16,1.11,1.16,1.10,29513,46202000.0,5.17,-4.31,-0.05,0.21 +2383,2000-11-28,000001,1.11,1.12,1.14,1.10,21900,34302000.0,3.60,0.90,0.01,0.16 +2384,2000-11-29,000001,1.12,1.08,1.12,1.07,32303,50190000.0,4.46,-3.57,-0.04,0.23 +2385,2000-11-30,000001,1.08,1.08,1.12,1.07,25790,39999000.0,4.63,0.00,0.00,0.19 +2386,2000-12-01,000001,1.08,1.08,1.10,1.06,24196,37467000.0,3.70,0.00,0.00,0.17 +2387,2000-12-04,000001,1.08,1.08,1.08,1.05,24560,37895000.0,2.78,0.00,0.00,0.18 +2388,2000-12-05,000001,1.08,1.08,1.11,1.08,19406,30161000.0,2.78,0.00,0.00,0.14 +2389,2000-12-06,000001,1.08,1.05,1.10,1.04,24500,37793000.0,5.56,-2.78,-0.03,0.18 +2390,2000-12-07,000001,1.05,1.03,1.05,1.02,23709,36295000.0,2.86,-1.90,-0.02,0.17 +2391,2000-12-08,000001,0.99,1.00,1.03,0.98,51548,78289000.0,4.85,-2.91,-0.03,0.37 +2392,2000-12-11,000001,1.00,0.90,1.00,0.89,52914,79107000.0,11.00,-10.00,-0.10,0.38 +2393,2000-12-12,000001,0.90,0.95,0.95,0.86,37330,55102000.0,10.00,5.56,0.05,0.27 +2394,2000-12-13,000001,0.95,0.91,0.98,0.90,19574,29097000.0,8.42,-4.21,-0.04,0.14 +2395,2000-12-14,000001,0.95,0.94,0.99,0.91,24805,37186000.0,8.79,3.30,0.03,0.18 +2396,2000-12-15,000001,0.96,1.02,1.04,0.94,39232,59415000.0,10.64,8.51,0.08,0.28 +2397,2000-12-18,000001,1.02,1.02,1.04,0.93,47902,72757000.0,10.78,0.00,0.00,0.34 +2398,2000-12-19,000001,1.03,0.94,1.03,0.92,55099,82689000.0,10.78,-7.84,-0.08,0.40 +2399,2000-12-20,000001,0.95,0.92,0.95,0.90,30879,45892000.0,5.32,-2.13,-0.02,0.22 +2400,2000-12-21,000001,0.92,0.91,0.95,0.91,28314,42063000.0,4.35,-1.09,-0.01,0.20 +2401,2000-12-22,000001,0.91,0.86,0.91,0.85,58951,86405000.0,6.59,-5.49,-0.05,0.42 +2402,2000-12-25,000001,0.86,0.80,0.86,0.79,47117,67947000.0,8.14,-6.98,-0.06,0.34 +2403,2000-12-26,000001,0.80,0.80,0.86,0.78,45157,65023000.0,10.00,0.00,0.00,0.32 +2404,2000-12-27,000001,0.80,0.80,0.83,0.79,36036,51933000.0,5.00,0.00,0.00,0.26 +2405,2000-12-28,000001,0.80,0.79,0.81,0.78,38827,55779000.0,3.75,-1.25,-0.01,0.28 +2406,2000-12-29,000001,0.79,0.83,0.86,0.79,23630,34243000.0,8.86,5.06,0.04,0.17 +2407,2001-01-02,000001,0.84,0.84,0.88,0.80,34122,49505000.0,9.64,1.20,0.01,0.25 +2408,2001-01-03,000001,0.84,0.81,0.85,0.79,54294,78304000.0,7.14,-3.57,-0.03,0.39 +2409,2001-01-04,000001,0.81,0.79,0.83,0.78,48404,69573000.0,6.17,-2.47,-0.02,0.35 +2410,2001-01-05,000001,0.78,0.75,0.78,0.73,66419,94154000.0,6.33,-5.06,-0.04,0.48 +2411,2001-01-08,000001,0.75,0.70,0.75,0.69,69944,98044000.0,8.00,-6.67,-0.05,0.50 +2412,2001-01-09,000001,0.70,0.84,0.85,0.66,52336,74344000.0,27.14,20.00,0.14,0.38 +2413,2001-01-10,000001,0.84,0.81,0.85,0.78,34503,49823000.0,8.33,-3.57,-0.03,0.25 +2414,2001-01-11,000001,0.81,0.90,1.00,0.81,81211,120765000.0,23.46,11.11,0.09,0.58 +2415,2001-01-12,000001,0.90,0.90,0.94,0.87,38902,57510000.0,7.78,0.00,0.00,0.28 +2416,2001-01-15,000001,0.90,0.75,0.90,0.73,29981,43491000.0,18.89,-16.67,-0.15,0.22 +2417,2001-01-16,000001,0.75,0.82,0.84,0.73,23367,33634000.0,14.67,9.33,0.07,0.17 +2418,2001-01-17,000001,0.83,0.87,0.95,0.83,46971,69421000.0,14.63,6.10,0.05,0.34 +2419,2001-01-18,000001,0.88,0.93,0.98,0.88,53659,80080000.0,11.49,6.90,0.06,0.39 +2420,2001-01-19,000001,0.95,0.95,0.97,0.93,62236,93350000.0,4.30,2.15,0.02,0.45 +2421,2001-02-05,000001,0.95,0.85,0.98,0.84,24415,36108000.0,14.74,-10.53,-0.10,0.18 +2422,2001-02-06,000001,0.85,0.87,0.90,0.80,22101,32148000.0,11.76,2.35,0.02,0.16 +2423,2001-02-07,000001,0.87,0.84,0.90,0.83,13508,19732000.0,8.05,-3.45,-0.03,0.10 +2424,2001-02-08,000001,0.84,0.73,0.85,0.70,24233,34689000.0,17.86,-13.10,-0.11,0.17 +2425,2001-02-09,000001,0.74,0.80,0.83,0.74,20286,29095000.0,12.33,9.59,0.07,0.15 +2426,2001-02-12,000001,0.80,0.80,0.83,0.73,23028,32847000.0,12.50,0.00,0.00,0.17 +2427,2001-02-13,000001,0.80,0.78,0.81,0.78,15092,21663000.0,3.75,-2.50,-0.02,0.11 +2428,2001-02-14,000001,0.77,0.75,0.78,0.75,13593,19399000.0,3.85,-3.85,-0.03,0.10 +2429,2001-02-15,000001,0.77,0.74,0.79,0.74,13692,19457000.0,6.67,-1.33,-0.01,0.10 +2430,2001-02-16,000001,0.74,0.75,0.75,0.71,16732,23641000.0,5.41,1.35,0.01,0.12 +2431,2001-02-19,000001,0.75,0.82,0.83,0.73,15319,21857000.0,13.33,9.33,0.07,0.11 +2432,2001-02-20,000001,0.81,0.77,0.84,0.75,15961,22972000.0,10.98,-6.10,-0.05,0.11 +2433,2001-02-21,000001,0.76,0.70,0.76,0.69,36539,51274000.0,9.09,-9.09,-0.07,0.26 +2434,2001-02-22,000001,0.67,0.66,0.70,0.66,34421,47856000.0,5.71,-5.71,-0.04,0.25 +2435,2001-02-23,000001,0.65,0.73,0.73,0.65,18374,25558000.0,12.12,10.61,0.07,0.13 +2436,2001-02-26,000001,0.74,0.75,0.79,0.74,18624,26492000.0,6.85,2.74,0.02,0.13 +2437,2001-02-27,000001,0.76,0.73,0.77,0.71,23521,33177000.0,8.00,-2.67,-0.02,0.17 +2438,2001-02-28,000001,0.75,0.72,0.75,0.71,14854,20954000.0,5.48,-1.37,-0.01,0.11 +2439,2001-03-01,000001,0.75,0.78,0.83,0.73,21856,31308000.0,13.89,8.33,0.06,0.16 +2440,2001-03-02,000001,0.81,0.97,1.02,0.80,277292,416886016.0,28.21,24.36,0.19,1.99 +2441,2001-03-05,000001,0.98,0.97,1.06,0.96,186756,284499008.0,10.31,0.00,0.00,1.34 +2442,2001-03-06,000001,0.97,0.98,0.98,0.91,60021,89882000.0,7.22,1.03,0.01,0.43 +2443,2001-03-07,000001,0.99,1.06,1.09,0.98,153459,236435008.0,11.22,8.16,0.08,1.10 +2444,2001-03-08,000001,1.07,1.25,1.32,1.03,477047,763859008.0,27.36,17.92,0.19,3.43 +2445,2001-03-09,000001,1.26,1.26,1.31,1.21,315035,511896000.0,8.00,0.80,0.01,2.26 +2446,2001-03-12,000001,1.26,1.24,1.28,1.19,138881,223758000.0,7.14,-1.59,-0.02,1.00 +2447,2001-03-13,000001,1.24,1.21,1.27,1.18,130946,210222000.0,7.26,-2.42,-0.03,0.94 +2448,2001-03-14,000001,1.20,1.36,1.42,1.18,320527,532169984.0,19.83,12.40,0.15,2.30 +2449,2001-03-15,000001,1.36,1.38,1.41,1.33,190425,317040992.0,5.88,1.47,0.02,1.37 +2450,2001-03-16,000001,1.38,1.35,1.46,1.33,184004,308007008.0,9.42,-2.17,-0.03,1.32 +2451,2001-03-19,000001,1.35,1.37,1.40,1.29,120279,199294000.0,8.15,1.48,0.02,0.86 +2452,2001-03-20,000001,1.38,1.38,1.45,1.35,89125,149000000.0,7.30,0.73,0.01,0.64 +2453,2001-03-21,000001,1.39,1.45,1.48,1.33,194989,329230016.0,10.87,5.07,0.07,1.40 +2454,2001-03-22,000001,1.46,1.40,1.48,1.38,138282,232902000.0,6.90,-3.45,-0.05,0.99 +2455,2001-03-23,000001,1.40,1.23,1.41,1.22,245737,403145984.0,13.57,-12.14,-0.17,1.77 +2456,2001-03-26,000001,1.22,1.29,1.33,1.21,98645,160815008.0,9.76,4.88,0.06,0.71 +2457,2001-03-27,000001,1.33,1.28,1.34,1.24,75360,122854000.0,7.75,-0.78,-0.01,0.54 +2458,2001-03-28,000001,1.28,1.30,1.32,1.26,81723,133262000.0,4.69,1.56,0.02,0.59 +2459,2001-03-29,000001,1.31,1.29,1.34,1.27,66202,108531000.0,5.38,-0.77,-0.01,0.48 +2460,2001-03-30,000001,1.29,1.26,1.32,1.23,85320,138536992.0,6.98,-2.33,-0.03,0.61 +2461,2001-04-02,000001,1.27,1.34,1.37,1.24,88258,144640992.0,10.32,6.35,0.08,0.63 +2462,2001-04-03,000001,1.34,1.32,1.36,1.29,56464,93006000.0,5.22,-1.49,-0.02,0.41 +2463,2001-04-04,000001,1.33,1.25,1.41,1.21,97682,161312000.0,15.15,-5.30,-0.07,0.70 +2464,2001-04-05,000001,1.25,1.28,1.28,1.23,57501,93211000.0,4.00,2.40,0.03,0.41 +2465,2001-04-06,000001,1.32,1.28,1.35,1.26,45613,74695000.0,7.03,0.00,0.00,0.33 +2466,2001-04-09,000001,1.28,1.27,1.31,1.24,43284,70248000.0,5.47,-0.78,-0.01,0.31 +2467,2001-04-10,000001,1.27,1.31,1.34,1.27,39710,65183000.0,5.51,3.15,0.04,0.29 +2468,2001-04-11,000001,1.38,1.33,1.38,1.30,39723,65525000.0,6.11,1.53,0.02,0.29 +2469,2001-04-12,000001,1.33,1.32,1.37,1.29,72915,120149000.0,6.02,-0.75,-0.01,0.52 +2470,2001-04-13,000001,1.33,1.42,1.45,1.31,222942,373304992.0,10.61,7.58,0.10,1.60 +2471,2001-04-16,000001,1.46,1.43,1.49,1.41,175754,297996992.0,5.63,0.70,0.01,1.26 +2472,2001-04-17,000001,1.45,1.40,1.46,1.37,89307,150031008.0,6.29,-2.10,-0.03,0.64 +2473,2001-04-18,000001,1.37,1.36,1.42,1.35,81575,136003008.0,5.00,-2.86,-0.04,0.59 +2474,2001-04-19,000001,1.36,1.30,1.36,1.28,86040,141135008.0,5.88,-4.41,-0.06,0.62 +2475,2001-04-20,000001,1.30,1.26,1.33,1.25,105891,172436992.0,6.15,-3.08,-0.04,0.76 +2476,2001-04-23,000001,1.26,1.24,1.27,1.23,62462,100879000.0,3.17,-1.59,-0.02,0.45 +2477,2001-04-24,000001,1.24,1.24,1.29,1.24,41858,67783000.0,4.03,0.00,0.00,0.30 +2478,2001-04-25,000001,1.25,1.14,1.28,1.12,123479,196499008.0,12.90,-8.06,-0.10,0.89 +2479,2001-04-26,000001,1.13,1.09,1.16,1.08,69619,108651000.0,7.02,-4.39,-0.05,0.50 +2480,2001-04-27,000001,1.08,1.12,1.16,1.08,54906,85784000.0,7.34,2.75,0.03,0.39 +2481,2001-04-30,000001,1.12,1.09,1.14,1.07,38319,59566000.0,6.25,-2.68,-0.03,0.28 +2482,2001-05-08,000001,1.09,1.08,1.12,1.07,23696,36833578.0,4.59,-0.92,-0.01,0.17 +2483,2001-05-09,000001,1.09,1.08,1.11,1.08,45627,70902000.0,2.78,0.00,0.00,0.33 +2484,2001-05-10,000001,1.09,1.13,1.21,1.08,35342,55602000.0,12.04,4.63,0.05,0.25 +2485,2001-05-11,000001,1.13,1.12,1.16,1.09,22410,35011000.0,6.19,-0.88,-0.01,0.16 +2486,2001-05-14,000001,1.12,1.16,1.19,1.07,42033,65600000.0,10.71,3.57,0.04,0.30 +2487,2001-05-15,000001,1.16,1.11,1.19,1.10,31979,50195000.0,7.76,-4.31,-0.05,0.23 +2488,2001-05-16,000001,1.12,1.14,1.15,1.08,48507,75690000.0,6.31,2.70,0.03,0.35 +2489,2001-05-17,000001,1.14,1.08,1.15,1.08,34574,53838000.0,6.14,-5.26,-0.06,0.25 +2490,2001-05-18,000001,1.08,1.05,1.09,1.04,69729,107323000.0,4.63,-2.78,-0.03,0.50 +2491,2001-05-21,000001,1.05,1.01,1.05,1.00,91222,139034000.0,4.76,-3.81,-0.04,0.66 +2492,2001-05-22,000001,1.01,1.06,1.14,1.01,73003,113669000.0,12.87,4.95,0.05,0.52 +2493,2001-05-23,000001,1.08,1.14,1.16,1.04,72872,113614000.0,11.32,7.55,0.08,0.52 +2494,2001-05-24,000001,1.14,1.09,1.17,1.08,57709,90424000.0,7.89,-4.39,-0.05,0.41 +2495,2001-05-25,000001,1.09,1.09,1.13,1.06,28424,44110000.0,6.42,0.00,0.00,0.20 +2496,2001-05-28,000001,1.10,1.17,1.21,1.10,109881,174535008.0,10.09,7.34,0.08,0.79 +2497,2001-05-29,000001,1.17,1.17,1.22,1.17,71346,113863000.0,4.27,0.00,0.00,0.51 +2498,2001-05-30,000001,1.18,1.28,1.30,1.18,144197,233935008.0,10.26,9.40,0.11,1.04 +2499,2001-05-31,000001,1.29,1.26,1.31,1.25,68527,111426000.0,4.69,-1.56,-0.02,0.49 +2500,2001-06-01,000001,1.26,1.28,1.36,1.25,96910,159154000.0,8.73,1.59,0.02,0.70 +2501,2001-06-04,000001,1.29,1.23,1.31,1.21,54364,87825000.0,7.81,-3.91,-0.05,0.39 +2502,2001-06-05,000001,1.22,1.18,1.25,1.17,52559,83808000.0,6.50,-4.07,-0.05,0.38 +2503,2001-06-06,000001,1.18,1.19,1.23,1.17,43113,68730000.0,5.08,0.85,0.01,0.31 +2504,2001-06-07,000001,1.19,1.17,1.21,1.15,52996,84033000.0,5.04,-1.68,-0.02,0.38 +2505,2001-06-08,000001,1.16,1.14,1.17,1.08,38217,60046000.0,7.69,-2.56,-0.03,0.27 +2506,2001-06-11,000001,1.14,1.09,1.16,1.09,41376,64590000.0,6.14,-4.39,-0.05,0.30 +2507,2001-06-12,000001,1.09,1.11,1.15,1.08,30371,47482000.0,6.42,1.83,0.02,0.22 +2508,2001-06-13,000001,1.11,1.18,1.21,1.11,41233,65259000.0,9.01,6.31,0.07,0.30 +2509,2001-06-14,000001,1.21,1.14,1.26,1.13,66614,106511000.0,11.02,-3.39,-0.04,0.48 +2510,2001-06-15,000001,1.13,1.15,1.18,1.11,29632,46501000.0,6.14,0.88,0.01,0.21 +2511,2001-06-18,000001,1.15,1.07,1.16,1.03,41755,64927000.0,11.30,-6.96,-0.08,0.30 +2512,2001-06-19,000001,1.05,1.06,1.08,1.03,29865,45936000.0,4.67,-0.93,-0.01,0.21 +2513,2001-06-20,000001,1.07,1.02,1.10,1.00,49580,75939000.0,9.43,-3.77,-0.04,0.36 +2514,2001-06-21,000001,1.02,1.04,1.06,1.01,44313,67836000.0,4.90,1.96,0.02,0.32 +2515,2001-06-22,000001,1.05,1.10,1.11,1.00,33045,50776000.0,10.58,5.77,0.06,0.24 +2516,2001-06-25,000001,1.10,1.13,1.16,1.10,29092,45637000.0,5.45,2.73,0.03,0.21 +2517,2001-06-26,000001,1.13,1.08,1.13,1.08,33490,52098000.0,4.42,-4.42,-0.05,0.24 +2518,2001-06-27,000001,1.08,1.07,1.10,1.05,33555,51803000.0,4.63,-0.93,-0.01,0.24 +2519,2001-06-28,000001,1.07,1.03,1.10,1.03,34889,53645000.0,6.54,-3.74,-0.04,0.25 +2520,2001-07-02,000001,1.05,1.04,1.10,1.03,22439,34537000.0,6.80,0.97,0.01,0.16 +2521,2001-07-03,000001,1.04,1.05,1.06,1.03,16216,24899000.0,2.88,0.96,0.01,0.12 +2522,2001-07-04,000001,1.05,1.10,1.13,1.05,22095,34398000.0,7.62,4.76,0.05,0.16 +2523,2001-07-05,000001,1.12,1.12,1.22,1.11,80325,127473000.0,10.00,1.82,0.02,0.58 +2524,2001-07-06,000001,1.13,1.08,1.16,1.07,24026,37503000.0,8.04,-3.57,-0.04,0.17 +2525,2001-07-09,000001,1.12,1.05,1.12,1.04,17663,27237000.0,7.41,-2.78,-0.03,0.13 +2526,2001-07-10,000001,1.05,1.07,1.08,1.04,14205,21890000.0,3.81,1.90,0.02,0.10 +2527,2001-07-11,000001,1.07,1.02,1.07,1.01,41445,63359000.0,5.61,-4.67,-0.05,0.30 +2528,2001-07-12,000001,1.02,1.00,1.03,0.96,45039,68186000.0,6.86,-1.96,-0.02,0.32 +2529,2001-07-13,000001,1.00,0.98,1.03,0.98,21891,33142581.0,5.00,-2.00,-0.02,0.16 +2530,2001-07-16,000001,1.00,0.94,1.05,0.93,28337,42683000.0,12.24,-4.08,-0.04,0.20 +2531,2001-07-17,000001,0.94,0.90,0.94,0.86,33506,49315000.0,8.51,-4.26,-0.04,0.24 +2532,2001-07-18,000001,0.91,0.99,1.21,0.91,22853,34621000.0,33.33,10.00,0.09,0.16 +2533,2001-07-19,000001,0.99,0.98,1.00,0.92,20263,30429000.0,8.08,-1.01,-0.01,0.15 +2534,2001-07-20,000001,1.00,1.00,1.05,0.97,36420,55244000.0,8.16,2.04,0.02,0.26 +2535,2001-07-23,000001,1.02,0.98,1.04,0.97,26996,40926000.0,7.00,-2.00,-0.02,0.19 +2536,2001-07-24,000001,0.97,0.95,0.97,0.94,31326,46923000.0,3.06,-3.06,-0.03,0.23 +2537,2001-07-25,000001,0.95,0.90,0.96,0.89,32353,48066000.0,7.37,-5.26,-0.05,0.23 +2538,2001-07-26,000001,0.90,0.89,0.91,0.85,29724,43631000.0,6.67,-1.11,-0.01,0.21 +2539,2001-07-27,000001,0.91,0.95,0.96,0.86,32433,48053000.0,11.24,6.74,0.06,0.23 +2540,2001-07-30,000001,0.93,0.70,0.93,0.60,75980,108007000.0,34.74,-26.32,-0.25,0.55 +2541,2001-07-31,000001,0.65,0.66,0.75,0.64,40376,56392000.0,15.71,-5.71,-0.04,0.29 +2542,2001-08-01,000001,0.66,0.75,0.76,0.66,36467,51147000.0,15.15,13.64,0.09,0.26 +2543,2001-08-02,000001,0.75,0.69,0.76,0.64,29005,40401000.0,16.00,-8.00,-0.06,0.21 +2544,2001-08-03,000001,0.69,0.65,0.70,0.61,37632,51911000.0,13.04,-5.80,-0.04,0.27 +2545,2001-08-06,000001,0.64,0.46,0.64,0.35,76041,99291000.0,44.62,-29.23,-0.19,0.55 +2546,2001-08-07,000001,0.44,0.49,0.50,0.38,35797,46623000.0,26.09,6.52,0.03,0.26 +2547,2001-08-08,000001,0.49,0.44,0.50,0.42,27902,36322000.0,16.33,-10.20,-0.05,0.20 +2548,2001-08-09,000001,0.45,0.47,0.49,0.44,26722,34910000.0,11.36,6.82,0.03,0.19 +2549,2001-08-10,000001,0.59,0.56,0.59,0.52,24964,33496000.0,14.89,19.15,0.09,0.18 +2550,2001-08-13,000001,0.57,0.56,0.60,0.54,22956,30971000.0,10.71,0.00,0.00,0.16 +2551,2001-08-14,000001,0.55,0.53,0.60,0.50,20427,27399000.0,17.86,-5.36,-0.03,0.15 +2552,2001-08-15,000001,0.54,0.53,0.55,0.52,12583,16792000.0,5.66,0.00,0.00,0.09 +2553,2001-08-16,000001,0.54,0.47,0.54,0.46,29097,38296000.0,15.09,-11.32,-0.06,0.21 +2554,2001-08-17,000001,0.47,0.50,0.54,0.46,12351,16303000.0,17.02,6.38,0.03,0.09 +2555,2001-08-20,000001,0.50,0.50,0.52,0.47,13489,17742000.0,10.00,0.00,0.00,0.10 +2556,2001-08-21,000001,0.52,0.53,0.57,0.51,13534,18099000.0,12.00,6.00,0.03,0.10 +2557,2001-08-22,000001,0.51,0.48,0.52,0.46,17110,22439000.0,11.32,-9.43,-0.05,0.12 +2558,2001-08-23,000001,0.47,0.47,0.49,0.45,16623,21713000.0,8.33,-2.08,-0.01,0.12 +2559,2001-08-24,000001,0.48,0.45,0.52,0.45,13335,17445000.0,14.89,-4.26,-0.02,0.10 +2560,2001-08-27,000001,0.45,0.39,0.45,0.35,30753,39338000.0,22.22,-13.33,-0.06,0.22 +2561,2001-08-28,000001,0.37,0.40,0.41,0.32,24978,31612000.0,23.08,2.56,0.01,0.18 +2562,2001-08-29,000001,0.40,0.40,0.44,0.40,15802,20302000.0,10.00,0.00,0.00,0.11 +2563,2001-08-30,000001,0.40,0.37,0.40,0.37,9265,11784000.0,7.50,-7.50,-0.03,0.07 +2564,2001-08-31,000001,0.37,0.37,0.41,0.37,9271,11782000.0,10.81,0.00,0.00,0.07 +2565,2001-09-03,000001,0.38,0.34,0.41,0.33,13092,16526000.0,21.62,-8.11,-0.03,0.09 +2566,2001-09-04,000001,0.32,0.43,0.46,0.32,21234,27291000.0,41.18,26.47,0.09,0.15 +2567,2001-09-05,000001,0.46,0.43,0.48,0.41,17692,23069000.0,16.28,0.00,0.00,0.13 +2568,2001-09-06,000001,0.43,0.45,0.45,0.41,13026,16884000.0,9.30,4.65,0.02,0.09 +2569,2001-09-07,000001,0.45,0.37,0.45,0.34,23369,29751000.0,24.44,-17.78,-0.08,0.17 +2570,2001-09-10,000001,0.33,0.45,0.46,0.32,20550,26472000.0,37.84,21.62,0.08,0.15 +2571,2001-09-11,000001,0.47,0.42,0.47,0.41,15839,20482000.0,13.33,-6.67,-0.03,0.11 +2572,2001-09-12,000001,0.28,0.35,0.37,0.22,47979,60072000.0,35.71,-16.67,-0.07,0.34 +2573,2001-09-13,000001,0.37,0.34,0.40,0.34,11031,13954000.0,17.14,-2.86,-0.01,0.08 +2574,2001-09-14,000001,0.35,0.29,0.37,0.28,22289,27721000.0,26.47,-14.71,-0.05,0.16 +2575,2001-09-17,000001,0.28,0.20,0.28,0.19,50960,61735000.0,31.03,-31.03,-0.09,0.37 +2576,2001-09-18,000001,0.20,0.22,0.27,0.19,22364,27098000.0,40.00,10.00,0.02,0.16 +2577,2001-09-19,000001,0.22,0.41,0.44,0.20,52579,66430000.0,109.09,86.36,0.19,0.38 +2578,2001-09-20,000001,0.42,0.36,0.46,0.35,57348,73850000.0,26.83,-12.20,-0.05,0.41 +2579,2001-09-21,000001,0.35,0.36,0.39,0.32,18927,23931000.0,19.44,0.00,0.00,0.14 +2580,2001-09-24,000001,0.36,0.32,0.36,0.30,11867,14884000.0,16.67,-11.11,-0.04,0.09 +2581,2001-09-25,000001,0.33,0.34,0.39,0.32,14115,17808000.0,21.88,6.25,0.02,0.10 +2582,2001-09-26,000001,0.35,0.30,0.35,0.30,11419,14252000.0,14.71,-11.76,-0.04,0.08 +2583,2001-09-27,000001,0.30,0.32,0.37,0.28,14468,18109000.0,30.00,6.67,0.02,0.10 +2584,2001-09-28,000001,0.35,0.38,0.40,0.33,21822,27766000.0,21.88,18.75,0.06,0.16 +2585,2001-10-08,000001,0.38,0.34,0.40,0.31,14681,18546000.0,23.68,-10.53,-0.04,0.11 +2586,2001-10-09,000001,0.33,0.41,0.44,0.31,22102,28267000.0,38.24,20.59,0.07,0.16 +2587,2001-10-10,000001,0.31,0.29,0.32,0.20,21277,26286000.0,29.27,-29.27,-0.12,0.15 +2588,2001-10-11,000001,0.27,0.21,0.31,0.17,33521,40628000.0,48.28,-27.59,-0.08,0.24 +2589,2001-10-12,000001,0.21,0.35,0.41,0.17,58225,72607000.0,114.29,66.67,0.14,0.42 +2590,2001-10-15,000001,0.35,0.44,0.47,0.30,70961,91299000.0,48.57,25.71,0.09,0.50 +2591,2001-10-16,000001,0.44,0.40,0.45,0.36,30025,38497000.0,20.45,-9.09,-0.04,0.21 +2592,2001-10-17,000001,0.40,0.45,0.54,0.38,104854,137723008.0,40.00,12.50,0.05,0.74 +2593,2001-10-18,000001,0.47,0.47,0.55,0.45,87073,114648000.0,22.22,4.44,0.02,0.62 +2594,2001-10-19,000001,0.46,0.38,0.46,0.28,93921,119883000.0,38.30,-19.15,-0.09,0.67 +2595,2001-10-22,000001,0.37,0.40,0.47,0.34,56638,73022000.0,34.21,5.26,0.02,0.40 +2596,2001-10-23,000001,0.72,0.72,0.72,0.57,288159,403208992.0,37.50,80.00,0.32,2.05 +2597,2001-10-24,000001,0.78,0.73,0.83,0.65,269604,382936992.0,25.00,1.39,0.01,1.91 +2598,2001-10-25,000001,0.70,0.64,0.72,0.64,83517,115800000.0,10.96,-12.33,-0.09,0.59 +2599,2001-10-26,000001,0.64,0.67,0.70,0.61,52168,72146000.0,14.06,4.69,0.03,0.37 +2600,2001-10-29,000001,0.68,0.67,0.73,0.65,35707,49833000.0,11.94,0.00,0.00,0.25 +2601,2001-10-30,000001,0.67,0.60,0.67,0.59,42077,57538000.0,11.94,-10.45,-0.07,0.30 +2602,2001-10-31,000001,0.60,0.65,0.65,0.57,27271,37243000.0,13.33,8.33,0.05,0.19 +2603,2001-11-01,000001,0.65,0.64,0.70,0.63,21908,30310000.0,10.77,-1.54,-0.01,0.16 +2604,2001-11-02,000001,0.66,0.60,0.66,0.59,23722,32338000.0,10.94,-6.25,-0.04,0.17 +2605,2001-11-05,000001,0.59,0.55,0.59,0.54,24612,33088000.0,8.33,-8.33,-0.05,0.17 +2606,2001-11-06,000001,0.56,0.55,0.59,0.53,19944,26784000.0,10.91,0.00,0.00,0.14 +2607,2001-11-07,000001,0.51,0.40,0.55,0.33,51570,67442000.0,40.00,-27.27,-0.15,0.37 +2608,2001-11-08,000001,0.37,0.45,0.47,0.33,33479,43102000.0,35.00,12.50,0.05,0.24 +2609,2001-11-09,000001,0.45,0.53,0.55,0.41,42662,56287000.0,31.11,17.78,0.08,0.30 +2610,2001-11-12,000001,0.53,0.52,0.55,0.48,22648,30083000.0,13.21,-1.89,-0.01,0.16 +2611,2001-11-13,000001,0.51,0.52,0.57,0.49,12828,17117000.0,15.38,0.00,0.00,0.09 +2612,2001-11-14,000001,0.52,0.50,0.54,0.49,11156,14804000.0,9.62,-3.85,-0.02,0.08 +2613,2001-11-15,000001,0.49,0.47,0.52,0.45,14455,18922000.0,14.00,-6.00,-0.03,0.10 +2614,2001-11-16,000001,0.67,0.51,0.75,0.50,56401,76492000.0,53.19,8.51,0.04,0.40 +2615,2001-11-19,000001,0.54,0.51,0.54,0.48,56402,76492351.0,11.76,0.00,0.00,0.40 +2616,2001-11-20,000001,0.54,0.57,0.59,0.51,13229,17502011.0,15.69,11.76,0.06,0.09 +2617,2001-11-21,000001,0.59,0.62,0.62,0.55,27758,37454982.0,12.28,8.77,0.05,0.20 +2618,2001-11-22,000001,0.62,0.62,0.65,0.60,28119,38578000.0,8.06,0.00,0.00,0.20 +2619,2001-11-23,000001,0.62,0.58,0.63,0.57,19831,26963000.0,9.68,-6.45,-0.04,0.14 +2620,2001-11-26,000001,0.57,0.55,0.57,0.54,18437,24732000.0,5.17,-5.17,-0.03,0.13 +2621,2001-11-27,000001,0.55,0.56,0.57,0.54,15114,20267000.0,5.45,1.82,0.01,0.11 +2622,2001-11-28,000001,0.57,0.57,0.64,0.56,25681,34837000.0,14.29,1.79,0.01,0.18 +2623,2001-11-29,000001,0.57,0.55,0.59,0.54,22331,29958000.0,8.77,-3.51,-0.02,0.16 +2624,2001-11-30,000001,0.54,0.55,0.57,0.52,23024,30819000.0,9.09,0.00,0.00,0.16 +2625,2001-12-03,000001,0.55,0.57,0.60,0.55,31014,41900000.0,9.09,3.64,0.02,0.22 +2626,2001-12-04,000001,0.57,0.60,0.61,0.56,25995,35226000.0,8.77,5.26,0.03,0.18 +2627,2001-12-05,000001,0.60,0.51,0.60,0.50,46200,61795000.0,16.67,-15.00,-0.09,0.33 +2628,2001-12-06,000001,0.51,0.51,0.55,0.48,34154,45149000.0,13.73,0.00,0.00,0.24 +2629,2001-12-07,000001,0.51,0.50,0.55,0.48,23498,30980000.0,13.73,-1.96,-0.01,0.17 +2630,2001-12-10,000001,0.48,0.48,0.49,0.46,18770,24583000.0,6.00,-4.00,-0.02,0.13 +2631,2001-12-11,000001,0.49,0.46,0.51,0.45,21822,28533000.0,12.50,-4.17,-0.02,0.15 +2632,2001-12-12,000001,0.46,0.41,0.46,0.40,34074,43912000.0,13.04,-10.87,-0.05,0.24 +2633,2001-12-13,000001,0.40,0.38,0.43,0.37,26717,34256000.0,14.63,-7.32,-0.03,0.19 +2634,2001-12-14,000001,0.37,0.37,0.41,0.35,20302,25850000.0,15.79,-2.63,-0.01,0.14 +2635,2001-12-17,000001,0.37,0.35,0.39,0.34,22050,27850000.0,13.51,-5.41,-0.02,0.16 +2636,2001-12-18,000001,0.35,0.37,0.37,0.34,16559,20927000.0,8.57,5.71,0.02,0.12 +2637,2001-12-19,000001,0.38,0.33,0.40,0.32,24639,31157000.0,21.62,-10.81,-0.04,0.17 +2638,2001-12-20,000001,0.32,0.27,0.33,0.26,30866,38043000.0,21.21,-18.18,-0.06,0.22 +2639,2001-12-21,000001,0.27,0.28,0.28,0.26,19775,24338000.0,7.41,3.70,0.01,0.14 +2640,2001-12-24,000001,0.30,0.22,0.30,0.20,29927,36322000.0,35.71,-21.43,-0.06,0.21 +2641,2001-12-25,000001,0.20,0.23,0.24,0.19,22477,27149000.0,22.73,4.55,0.01,0.16 +2642,2001-12-26,000001,0.23,0.27,0.27,0.21,18084,21976000.0,26.09,17.39,0.04,0.13 +2643,2001-12-27,000001,0.27,0.22,0.30,0.21,22537,27534000.0,33.33,-18.52,-0.05,0.16 +2644,2001-12-28,000001,0.22,0.23,0.26,0.21,23829,28919000.0,22.73,4.55,0.01,0.17 +2645,2001-12-31,000001,0.24,0.26,0.27,0.22,21158,25781000.0,21.74,13.04,0.03,0.15 +2646,2002-01-04,000001,0.26,0.22,0.27,0.21,12540,15274000.0,23.08,-15.38,-0.04,0.09 +2647,2002-01-07,000001,0.22,0.20,0.24,0.18,16117,19372000.0,27.27,-9.09,-0.02,0.11 +2648,2002-01-08,000001,0.20,0.20,0.24,0.19,14385,17352000.0,25.00,0.00,0.00,0.10 +2649,2002-01-09,000001,0.19,0.17,0.21,0.16,23650,28219000.0,25.00,-15.00,-0.03,0.17 +2650,2002-01-10,000001,0.16,0.15,0.17,0.06,58288,67518000.0,64.71,-11.76,-0.02,0.41 +2651,2002-01-11,000001,0.15,0.07,0.15,0.07,27036,31269000.0,53.33,-53.33,-0.08,0.19 +2652,2002-01-14,000001,0.04,-0.05,0.05,-0.06,47988,53365000.0,157.14,-171.43,-0.12,0.34 +2653,2002-01-15,000001,-0.08,-0.09,-0.02,-0.10,33789,37102000.0,-160.00,-80.00,-0.04,0.24 +2654,2002-01-16,000001,-0.08,-0.06,-0.03,-0.11,23518,25771000.0,-88.89,33.33,0.03,0.17 +2655,2002-01-17,000001,-0.06,-0.23,-0.06,-0.25,39280,41505000.0,-316.67,-283.33,-0.17,0.28 +2656,2002-01-18,000001,-0.26,-0.26,-0.21,-0.31,55843,56711000.0,-43.48,-13.04,-0.03,0.40 +2657,2002-01-21,000001,-0.26,-0.41,-0.26,-0.42,50244,49446000.0,-61.54,-57.69,-0.15,0.36 +2658,2002-01-22,000001,-0.44,-0.41,-0.34,-0.45,34656,33522000.0,-26.83,0.00,0.00,0.25 +2659,2002-01-23,000001,-0.41,-0.23,-0.22,-0.44,40742,40302000.0,-53.66,43.90,0.18,0.29 +2660,2002-01-24,000001,-0.26,-0.22,-0.16,-0.34,53538,55613000.0,-78.26,4.35,0.01,0.38 +2661,2002-01-25,000001,-0.22,-0.26,-0.21,-0.27,24722,25369000.0,-27.27,-18.18,-0.04,0.18 +2662,2002-01-28,000001,-0.26,-0.41,-0.22,-0.41,42525,41783000.0,-73.08,-57.69,-0.15,0.30 +2663,2002-01-29,000001,-0.44,-0.36,-0.34,-0.45,26379,25631000.0,-26.83,12.20,0.05,0.19 +2664,2002-01-30,000001,-0.36,-0.34,-0.34,-0.40,17524,17162000.0,-16.67,5.56,0.02,0.12 +2665,2002-01-31,000001,-0.34,-0.18,-0.15,-0.34,90681,94665000.0,-55.88,47.06,0.16,0.64 +2666,2002-02-01,000001,-0.18,-0.22,-0.11,-0.24,49506,51981000.0,-72.22,-22.22,-0.04,0.35 +2667,2002-02-04,000001,-0.22,-0.17,-0.16,-0.25,34694,36277000.0,-40.91,22.73,0.05,0.25 +2668,2002-02-05,000001,-0.17,-0.11,-0.06,-0.18,56953,61446000.0,-70.59,35.29,0.06,0.40 +2669,2002-02-06,000001,-0.10,-0.21,-0.09,-0.22,38547,40758000.0,-118.18,-90.91,-0.10,0.27 +2670,2002-02-07,000001,-0.21,-0.13,-0.12,-0.21,37699,40069000.0,-42.86,38.10,0.08,0.27 +2671,2002-02-08,000001,-0.10,-0.14,-0.09,-0.16,34232,36670000.0,-53.85,-7.69,-0.01,0.24 +2672,2002-02-25,000001,-0.09,-0.20,-0.08,-0.22,58945,62017000.0,-100.00,-42.86,-0.06,0.42 +2673,2002-02-26,000001,-0.21,-0.26,-0.20,-0.29,45629,46606000.0,-45.00,-30.00,-0.06,0.32 +2674,2002-02-27,000001,-0.26,-0.23,-0.20,-0.26,33362,34486000.0,-23.08,11.54,0.03,0.24 +2675,2002-02-28,000001,-0.23,-0.27,-0.23,-0.28,27547,28132000.0,-21.74,-17.39,-0.04,0.20 +2676,2002-03-01,000001,-0.27,-0.26,-0.21,-0.29,34547,35315000.0,-29.63,3.70,0.01,0.25 +2677,2002-03-04,000001,-0.26,-0.22,-0.22,-0.28,21196,21749000.0,-23.08,15.38,0.04,0.15 +2678,2002-03-05,000001,-0.22,-0.16,-0.13,-0.22,59252,62515000.0,-40.91,27.27,0.06,0.42 +2679,2002-03-06,000001,-0.16,-0.11,-0.04,-0.18,115324,125274000.0,-87.50,31.25,0.05,0.82 +2680,2002-03-07,000001,-0.11,0.04,0.05,-0.13,146089,161408992.0,-163.64,136.36,0.15,1.04 +2681,2002-03-08,000001,0.07,0.04,0.11,-0.01,155733,177803008.0,300.00,0.00,0.00,1.11 +2682,2002-03-11,000001,0.05,0.08,0.09,0.02,90161,103359000.0,175.00,100.00,0.04,0.64 +2683,2002-03-12,000001,0.08,0.01,0.13,0.00,110899,127298000.0,162.50,-87.50,-0.07,0.79 +2684,2002-03-13,000001,-0.02,0.08,0.24,-0.05,264321,311956000.0,2900.00,700.00,0.07,1.88 +2685,2002-03-14,000001,0.07,0.11,0.14,0.05,89993,104348000.0,112.50,37.50,0.03,0.64 +2686,2002-03-15,000001,0.13,0.03,0.16,0.02,98778,114508000.0,127.27,-72.73,-0.08,0.70 +2687,2002-03-18,000001,0.07,0.17,0.17,0.04,165283,194138000.0,433.33,466.67,0.14,1.17 +2688,2002-03-19,000001,0.17,0.18,0.21,0.13,99549,118662000.0,47.06,5.88,0.01,0.71 +2689,2002-03-20,000001,0.18,0.17,0.21,0.14,92908,110858000.0,38.89,-5.56,-0.01,0.66 +2690,2002-03-21,000001,0.18,0.14,0.19,0.14,61965,73509000.0,29.41,-17.65,-0.03,0.44 +2691,2002-03-22,000001,0.13,0.06,0.14,0.04,63435,73206000.0,71.43,-57.14,-0.08,0.45 +2692,2002-03-25,000001,0.06,0.07,0.08,0.04,32796,37577000.0,66.67,16.67,0.01,0.23 +2693,2002-03-26,000001,0.07,0.02,0.07,-0.01,41994,47472000.0,114.29,-71.43,-0.05,0.30 +2694,2002-03-27,000001,0.00,0.01,0.05,-0.01,24968,28170000.0,300.00,-50.00,-0.01,0.18 +2695,2002-03-28,000001,0.00,0.02,0.07,0.00,24931,28377000.0,700.00,100.00,0.01,0.18 +2696,2002-03-29,000001,0.03,-0.05,0.04,-0.06,39688,44235000.0,500.00,-350.00,-0.07,0.28 +2697,2002-04-01,000001,-0.05,-0.06,-0.04,-0.11,27331,29857000.0,-140.00,-20.00,-0.01,0.19 +2698,2002-04-02,000001,-0.06,-0.14,-0.05,-0.14,25417,27495000.0,-150.00,-133.33,-0.08,0.18 +2699,2002-04-03,000001,-0.14,-0.11,-0.09,-0.17,22735,24454000.0,-57.14,21.43,0.03,0.16 +2700,2002-04-04,000001,-0.11,-0.03,-0.02,-0.13,29912,32793000.0,-100.00,72.73,0.08,0.21 +2701,2002-04-05,000001,-0.02,-0.02,0.00,-0.05,27113,30153000.0,-166.67,33.33,0.01,0.19 +2702,2002-04-08,000001,-0.01,0.01,0.03,-0.03,31058,34923000.0,-300.00,150.00,0.03,0.22 +2703,2002-04-09,000001,0.00,-0.02,0.02,-0.08,69026,76176000.0,1000.00,-300.00,-0.03,0.49 +2704,2002-04-10,000001,-0.02,-0.03,-0.01,-0.08,52035,57299000.0,-350.00,-50.00,-0.01,0.37 +2705,2002-04-11,000001,-0.03,-0.05,-0.02,-0.06,35898,39711000.0,-133.33,-66.67,-0.02,0.25 +2706,2002-04-12,000001,-0.06,-0.03,-0.03,-0.08,28848,31837000.0,-100.00,40.00,0.02,0.20 +2707,2002-04-15,000001,-0.05,-0.09,-0.03,-0.10,24409,26679000.0,-233.33,-200.00,-0.06,0.17 +2708,2002-04-16,000001,-0.11,-0.11,-0.08,-0.12,25418,27467000.0,-44.44,-22.22,-0.02,0.18 +2709,2002-04-17,000001,-0.12,-0.12,-0.09,-0.13,19398,20907000.0,-36.36,-9.09,-0.01,0.14 +2710,2002-04-19,000001,-0.14,-0.19,-0.14,-0.20,54656,57404000.0,-50.00,-58.33,-0.07,0.39 +2711,2002-04-22,000001,-0.19,-0.19,-0.19,-0.22,24760,25802000.0,-15.79,0.00,0.00,0.18 +2712,2002-04-23,000001,-0.19,-0.18,-0.09,-0.19,28682,30635000.0,-52.63,5.26,0.01,0.20 +2713,2002-04-24,000001,-0.18,-0.19,-0.14,-0.20,25372,26651000.0,-33.33,-5.56,-0.01,0.18 +2714,2002-04-25,000001,-0.18,-0.13,-0.12,-0.19,25428,26943000.0,-36.84,31.58,0.06,0.18 +2715,2002-04-26,000001,-0.13,-0.11,-0.07,-0.14,29650,32127000.0,-53.85,15.38,0.02,0.21 +2716,2002-04-29,000001,-0.10,-0.07,-0.06,-0.13,36360,39504000.0,-63.64,36.36,0.04,0.26 +2717,2002-04-30,000001,-0.06,0.07,0.14,-0.08,197516,225426000.0,-314.29,200.00,0.14,1.40 +2718,2002-05-08,000001,0.08,0.07,0.13,0.05,79135,91729000.0,114.29,0.00,0.00,0.56 +2719,2002-05-09,000001,0.05,0.14,0.18,0.05,120076,141088992.0,185.71,100.00,0.07,0.85 +2720,2002-05-10,000001,0.14,0.07,0.14,0.04,69409,80699000.0,71.43,-50.00,-0.07,0.49 +2721,2002-05-13,000001,0.07,0.02,0.09,0.02,49230,56115000.0,100.00,-71.43,-0.05,0.35 +2722,2002-05-14,000001,0.02,0.00,0.07,-0.01,26344,29842000.0,400.00,-100.00,-0.02,0.19 +2723,2002-05-15,000001,-0.01,-0.04,0.00,-0.07,35218,39061000.0,-11583.46,0.00,-0.04,0.25 +2724,2002-05-16,000001,-0.05,-0.01,0.00,-0.08,65627,72575000.0,-200.00,75.00,0.03,0.47 +2725,2002-05-17,000001,0.00,0.02,0.03,-0.02,51529,57970000.0,-500.00,300.00,0.03,0.37 +2726,2002-05-20,000001,0.02,-0.02,0.02,-0.04,31594,35249000.0,300.00,-200.00,-0.04,0.22 +2727,2002-05-21,000001,0.02,0.05,0.09,-0.01,56984,65273000.0,-500.00,350.00,0.07,0.40 +2728,2002-05-23,000001,0.02,-0.01,0.07,-0.03,51567,58130000.0,200.00,-120.00,-0.06,0.37 +2729,2002-05-24,000001,-0.01,-0.07,-0.01,-0.08,45130,49758000.0,-700.00,-600.00,-0.06,0.32 +2730,2002-05-27,000001,-0.08,-0.08,-0.05,-0.11,22483,24438000.0,-85.71,-14.29,-0.01,0.16 +2731,2002-05-28,000001,-0.06,-0.03,0.00,-0.08,29559,32895000.0,-100.00,62.50,0.05,0.21 +2732,2002-05-29,000001,-0.02,-0.05,-0.01,-0.06,25399,28031000.0,-166.67,-66.67,-0.02,0.18 +2733,2002-05-30,000001,-0.06,0.01,0.02,-0.08,42861,47762000.0,-200.00,120.00,0.06,0.30 +2734,2002-05-31,000001,0.01,-0.02,0.06,-0.02,39313,44443000.0,800.00,-300.00,-0.03,0.28 +2735,2002-06-03,000001,-0.02,-0.02,0.01,-0.04,38155,42559000.0,-250.00,0.00,0.00,0.27 +2736,2002-06-04,000001,-0.01,0.04,0.09,-0.01,69857,79869000.0,-500.00,300.00,0.06,0.50 +2737,2002-06-05,000001,0.04,-0.05,0.05,-0.05,39444,44111000.0,250.00,-225.00,-0.09,0.28 +2738,2002-06-06,000001,-0.06,0.04,0.06,-0.08,66910,75097000.0,-280.00,180.00,0.09,0.48 +2739,2002-06-07,000001,0.04,0.05,0.09,0.01,78452,89973000.0,200.00,25.00,0.01,0.56 +2740,2002-06-10,000001,0.05,0.08,0.15,0.03,68047,79086000.0,240.00,60.00,0.03,0.48 +2741,2002-06-11,000001,0.08,0.07,0.11,0.05,25962,29893000.0,75.00,-12.50,-0.01,0.18 +2742,2002-06-12,000001,0.07,0.09,0.09,0.03,33311,38103000.0,85.71,28.57,0.02,0.24 +2743,2002-06-13,000001,0.09,0.03,0.09,0.03,20105,23018000.0,66.67,-66.67,-0.06,0.14 +2744,2002-06-14,000001,0.03,-0.02,0.03,-0.03,34068,38374000.0,200.00,-166.67,-0.05,0.24 +2745,2002-06-17,000001,-0.03,-0.01,-0.01,-0.04,18520,20656000.0,-150.00,50.00,0.01,0.13 +2746,2002-06-18,000001,-0.01,0.03,0.05,-0.01,33824,38387000.0,-600.00,400.00,0.04,0.24 +2747,2002-06-19,000001,0.03,-0.02,0.06,-0.02,48417,54554000.0,266.67,-166.67,-0.05,0.34 +2748,2002-06-20,000001,-0.02,-0.01,0.04,-0.02,20745,23375000.0,-300.00,50.00,0.01,0.15 +2749,2002-06-21,000001,0.00,0.17,0.22,0.00,321467,380398016.0,-2200.00,1800.00,0.18,2.28 +2750,2002-06-24,000001,0.47,0.47,0.47,0.40,575771,7.530500e+08,41.18,176.47,0.30,4.09 +2751,2002-06-25,000001,0.80,0.80,0.80,0.63,1176848,1.683310e+09,36.17,70.21,0.33,8.36 +2752,2002-06-26,000001,0.75,0.81,0.97,0.73,814647,1.195457e+09,30.00,1.25,0.01,5.78 +2753,2002-06-27,000001,0.80,0.89,0.98,0.80,526997,7.832080e+08,22.22,9.88,0.08,3.74 +2754,2002-06-28,000001,0.91,0.95,1.08,0.89,615102,9.314250e+08,21.35,6.74,0.06,4.37 +2755,2002-07-01,000001,0.97,0.90,0.97,0.88,180048,2.677050e+08,9.47,-5.26,-0.05,1.28 +2756,2002-07-02,000001,0.89,0.94,0.95,0.84,139774,2.059500e+08,12.22,4.44,0.04,0.99 +2757,2002-07-03,000001,0.93,0.99,1.08,0.93,232846,3.545510e+08,15.96,5.32,0.05,1.65 +2758,2002-07-04,000001,1.00,0.90,1.06,0.89,216896,3.262300e+08,17.17,-9.09,-0.09,1.54 +2759,2002-07-05,000001,0.89,0.93,0.94,0.87,76053,1.126160e+08,7.78,3.33,0.03,0.54 +2760,2002-07-08,000001,0.94,0.92,0.98,0.90,110526,1.648990e+08,8.60,-1.08,-0.01,0.78 +2761,2002-07-09,000001,0.93,0.93,0.98,0.90,118113,1.762070e+08,8.70,1.09,0.01,0.84 +2762,2002-07-10,000001,0.94,0.80,0.95,0.76,296248,4.298510e+08,20.43,-13.98,-0.13,2.10 +2763,2002-07-11,000001,0.78,0.78,0.82,0.74,129835,1.860820e+08,10.00,-2.50,-0.02,0.92 +2764,2002-07-12,000001,0.78,0.76,0.80,0.75,62118,8.862200e+07,6.41,-2.56,-0.02,0.44 +2765,2002-07-15,000001,0.75,0.71,0.75,0.69,95340,1.339780e+08,7.89,-6.58,-0.05,0.68 +2766,2002-07-16,000001,0.70,0.69,0.80,0.67,68212,9.621000e+07,18.31,-2.82,-0.02,0.48 +2767,2002-07-17,000001,0.70,0.81,0.81,0.69,62382,8.826600e+07,17.39,17.39,0.12,0.44 +2768,2002-07-18,000001,0.81,0.94,0.95,0.79,301154,4.452540e+08,19.75,16.05,0.13,2.14 +2769,2002-07-19,000001,0.94,0.95,0.97,0.89,201623,3.014900e+08,8.51,1.06,0.01,1.43 +2770,2002-07-22,000001,0.95,0.83,0.95,0.82,153702,2.261510e+08,13.68,-12.63,-0.12,1.09 +2771,2002-07-23,000001,0.82,1.01,1.07,0.81,478520,7.178820e+08,31.33,21.69,0.18,3.40 +2772,2002-07-24,000001,1.01,1.01,1.07,0.96,332178,5.021570e+08,10.89,0.00,0.00,2.36 +2773,2002-07-25,000001,1.01,0.94,1.03,0.91,137319,2.036080e+08,11.88,-6.93,-0.07,0.97 +2774,2002-07-26,000001,0.94,0.94,1.00,0.90,129442,1.925190e+08,10.64,0.00,0.00,0.92 +2775,2002-07-29,000001,0.93,0.99,1.01,0.92,127518,190852992.0,9.57,5.32,0.05,0.91 +2776,2002-07-31,000001,1.04,0.99,1.11,0.99,380134,578121024.0,12.12,0.00,0.00,2.70 +2777,2002-08-01,000001,0.98,1.04,1.06,0.95,164850,248642000.0,11.11,5.05,0.05,1.17 +2778,2002-08-02,000001,1.04,1.04,1.06,1.01,124972,190035008.0,4.81,0.00,0.00,0.89 +2779,2002-08-05,000001,1.04,0.95,1.04,0.95,123644,184818000.0,8.65,-8.65,-0.09,0.88 +2780,2002-08-06,000001,0.95,0.99,1.05,0.93,108130,162323008.0,12.63,4.21,0.04,0.77 +2781,2002-08-07,000001,0.99,0.99,0.99,0.94,84138,125343000.0,5.05,0.00,0.00,0.60 +2782,2002-08-08,000001,0.99,0.97,1.01,0.95,64983,97066000.0,6.06,-2.02,-0.02,0.46 +2783,2002-08-09,000001,0.97,0.95,1.00,0.94,63841,94976000.0,6.19,-2.06,-0.02,0.45 +2784,2002-08-12,000001,0.94,0.90,0.96,0.90,77247,113779000.0,6.32,-5.26,-0.05,0.55 +2785,2002-08-13,000001,0.89,0.91,0.94,0.89,61293,89997000.0,5.56,1.11,0.01,0.44 +2786,2002-08-14,000001,0.92,0.95,0.95,0.91,43354,64086000.0,4.40,4.40,0.04,0.31 +2787,2002-08-15,000001,0.96,0.95,0.96,0.93,53070,78582000.0,3.16,0.00,0.00,0.38 +2788,2002-08-16,000001,0.94,0.93,0.96,0.87,72015,105937000.0,9.47,-2.11,-0.02,0.51 +2789,2002-08-19,000001,0.93,1.00,1.04,0.90,179366,269700992.0,15.05,7.53,0.07,1.27 +2790,2002-08-20,000001,1.01,1.16,1.17,1.00,485535,749798976.0,17.00,16.00,0.16,3.45 +2791,2002-08-21,000001,1.17,1.12,1.19,1.09,190625,298054016.0,8.62,-3.45,-0.04,1.35 +2792,2002-08-22,000001,1.12,1.11,1.17,1.08,162050,251550000.0,8.04,-0.89,-0.01,1.15 +2793,2002-08-23,000001,1.12,1.12,1.17,1.11,101807,158518000.0,5.41,0.90,0.01,0.72 +2794,2002-08-26,000001,1.14,1.07,1.14,1.05,127724,196286000.0,8.04,-4.46,-0.05,0.91 +2795,2002-08-27,000001,1.07,1.06,1.10,1.05,82316,125922000.0,4.67,-0.93,-0.01,0.58 +2796,2002-08-28,000001,1.07,1.12,1.15,1.06,105129,162678000.0,8.49,5.66,0.06,0.75 +2797,2002-08-29,000001,1.12,1.09,1.19,1.09,114578,178640000.0,8.93,-2.68,-0.03,0.81 +2798,2002-08-30,000001,1.09,1.09,1.11,1.08,33284,51282000.0,2.75,0.00,0.00,0.24 +2799,2002-09-02,000001,1.10,1.14,1.16,1.07,79728,123992000.0,8.26,4.59,0.05,0.57 +2800,2002-09-04,000001,1.17,1.14,1.21,1.13,132789,207896992.0,7.02,0.00,0.00,0.94 +2801,2002-09-05,000001,1.13,1.04,1.15,1.00,238468,364665984.0,13.16,-8.77,-0.10,1.69 +2802,2002-09-06,000001,1.04,1.00,1.07,0.99,110142,166531008.0,7.69,-3.85,-0.04,0.78 +2803,2002-09-09,000001,0.98,0.96,1.00,0.93,111071,165268992.0,7.00,-4.00,-0.04,0.79 +2804,2002-09-10,000001,0.96,0.97,1.00,0.93,66598,99210000.0,7.29,1.04,0.01,0.47 +2805,2002-09-11,000001,0.99,0.97,1.01,0.92,92871,137924000.0,9.28,0.00,0.00,0.66 +2806,2002-09-12,000001,0.97,0.99,1.01,0.95,35606,53264000.0,6.19,2.06,0.02,0.25 +2807,2002-09-13,000001,1.00,1.00,1.00,0.97,28521,42792000.0,3.03,1.01,0.01,0.20 +2808,2002-09-16,000001,1.00,0.79,1.00,0.79,180916,261252000.0,21.00,-21.00,-0.21,1.28 +2809,2002-09-17,000001,0.80,0.80,0.85,0.70,119857,169132992.0,18.99,1.27,0.01,0.85 +2810,2002-09-18,000001,0.79,0.74,0.80,0.73,49626,69604000.0,8.75,-7.50,-0.06,0.35 +2811,2002-09-19,000001,0.73,0.83,0.88,0.71,109129,154500000.0,22.97,12.16,0.09,0.77 +2812,2002-09-20,000001,0.83,0.79,0.84,0.76,41838,59645000.0,9.64,-4.82,-0.04,0.30 +2813,2002-09-23,000001,0.74,0.79,0.81,0.74,27825,39561000.0,8.86,0.00,0.00,0.20 +2814,2002-09-24,000001,0.80,0.75,0.81,0.74,37628,53235000.0,8.86,-5.06,-0.04,0.27 +2815,2002-09-25,000001,0.75,0.80,0.83,0.73,44254,62905000.0,13.33,6.67,0.05,0.31 +2816,2002-09-26,000001,0.80,0.81,0.85,0.80,55544,79657000.0,6.25,1.25,0.01,0.39 +2817,2002-09-27,000001,0.86,0.68,0.86,0.64,172405,240262000.0,27.16,-16.05,-0.13,1.22 +2818,2002-10-08,000001,0.61,0.60,0.65,0.57,48269,64848000.0,11.76,-11.76,-0.08,0.34 +2819,2002-10-09,000001,0.59,0.56,0.63,0.54,33820,45119000.0,15.00,-6.67,-0.04,0.24 +2820,2002-10-10,000001,0.56,0.51,0.60,0.49,32098,42702000.0,19.64,-8.93,-0.05,0.23 +2821,2002-10-11,000001,0.52,0.46,0.55,0.45,53530,69409000.0,19.61,-9.80,-0.05,0.38 +2822,2002-10-14,000001,0.48,0.46,0.48,0.37,44482,56874000.0,23.91,0.00,0.00,0.32 +2823,2002-10-15,000001,0.46,0.47,0.49,0.44,50367,65174000.0,10.87,2.17,0.01,0.36 +2824,2002-10-17,000001,0.51,0.43,0.52,0.42,72801,94390000.0,21.28,-8.51,-0.04,0.52 +2825,2002-10-18,000001,0.43,0.56,0.59,0.42,88934,116875000.0,39.53,30.23,0.13,0.63 +2826,2002-10-21,000001,0.56,0.60,0.63,0.51,61773,82464000.0,21.43,7.14,0.04,0.44 +2827,2002-10-22,000001,0.60,0.62,0.63,0.57,97515,131497000.0,10.00,3.33,0.02,0.69 +2828,2002-10-23,000001,0.61,0.59,0.62,0.55,81773,109108000.0,11.29,-4.84,-0.03,0.58 +2829,2002-10-24,000001,0.59,0.54,0.59,0.53,39352,52231000.0,10.17,-8.47,-0.05,0.28 +2830,2002-10-25,000001,0.56,0.50,0.58,0.48,62036,81322000.0,18.52,-7.41,-0.04,0.44 +2831,2002-10-28,000001,0.48,0.45,0.50,0.44,43406,56063000.0,12.00,-10.00,-0.05,0.31 +2832,2002-10-29,000001,0.45,0.49,0.51,0.42,53093,68458000.0,20.00,8.89,0.04,0.38 +2833,2002-10-30,000001,0.48,0.49,0.52,0.44,53273,69078000.0,16.33,0.00,0.00,0.38 +2834,2002-10-31,000001,0.49,0.47,0.52,0.45,62291,81136000.0,14.29,-4.08,-0.02,0.44 +2835,2002-11-01,000001,0.47,0.46,0.48,0.43,51613,66416000.0,10.64,-2.13,-0.01,0.37 +2836,2002-11-04,000001,0.50,0.58,0.58,0.48,114902,151107008.0,21.74,26.09,0.12,0.82 +2837,2002-11-05,000001,0.58,0.63,0.68,0.56,217887,294513984.0,20.69,8.62,0.05,1.55 +2838,2002-11-06,000001,0.63,0.61,0.64,0.60,58750,79436000.0,6.35,-3.17,-0.02,0.42 +2839,2002-11-07,000001,0.60,0.66,0.69,0.60,116430,158855008.0,14.75,8.20,0.05,0.83 +2840,2002-11-08,000001,0.72,0.56,0.72,0.51,225121,302436000.0,31.82,-15.15,-0.10,1.60 +2841,2002-11-11,000001,0.56,0.48,0.58,0.47,79066,103445000.0,19.64,-14.29,-0.08,0.56 +2842,2002-11-12,000001,0.50,0.47,0.55,0.45,97605,127202000.0,20.83,-2.08,-0.01,0.69 +2843,2002-11-13,000001,0.47,0.48,0.50,0.41,72043,92825000.0,19.15,2.13,0.01,0.51 +2844,2002-11-14,000001,0.47,0.41,0.48,0.40,71784,91861000.0,16.67,-14.58,-0.07,0.51 +2845,2002-11-15,000001,0.40,0.40,0.48,0.37,94535,120436000.0,26.83,-2.44,-0.01,0.67 +2846,2002-11-18,000001,0.40,0.29,0.43,0.28,93956,115935000.0,37.50,-27.50,-0.11,0.67 +2847,2002-11-19,000001,0.28,0.31,0.32,0.23,82277,100185000.0,31.03,6.90,0.02,0.58 +2848,2002-11-20,000001,0.30,0.27,0.31,0.25,64257,78182000.0,19.35,-12.90,-0.04,0.46 +2849,2002-11-21,000001,0.26,0.18,0.27,0.18,101723,121587000.0,33.33,-33.33,-0.09,0.72 +2850,2002-11-22,000001,0.18,0.18,0.23,0.13,74498,87920000.0,55.56,0.00,0.00,0.53 +2851,2002-11-25,000001,0.18,0.19,0.21,0.14,33846,39870000.0,38.89,5.56,0.01,0.24 +2852,2002-11-26,000001,0.19,0.13,0.22,0.12,36198,42409000.0,52.63,-31.58,-0.06,0.26 +2853,2002-11-27,000001,0.11,0.16,0.17,0.08,61374,71092000.0,69.23,23.08,0.03,0.44 +2854,2002-11-28,000001,0.16,0.23,0.23,0.13,58725,69439000.0,62.50,43.75,0.07,0.42 +2855,2002-11-29,000001,0.23,0.26,0.32,0.21,138772,168526000.0,47.83,13.04,0.03,0.99 +2856,2002-12-02,000001,0.25,0.14,0.25,0.13,57460,68006000.0,46.15,-46.15,-0.12,0.41 +2857,2002-12-03,000001,0.14,0.17,0.18,0.13,28435,33301000.0,35.71,21.43,0.03,0.20 +2858,2002-12-04,000001,0.17,0.18,0.22,0.15,39232,46291000.0,41.18,5.88,0.01,0.28 +2859,2002-12-05,000001,0.18,0.14,0.18,0.11,45503,52768000.0,38.89,-22.22,-0.04,0.32 +2860,2002-12-06,000001,0.14,0.14,0.18,0.11,31934,37171000.0,50.00,0.00,0.00,0.23 +2861,2002-12-09,000001,0.13,0.12,0.17,0.11,18369,21293000.0,42.86,-14.29,-0.02,0.13 +2862,2002-12-10,000001,0.12,0.09,0.16,0.09,41209,47569000.0,58.33,-25.00,-0.03,0.29 +2863,2002-12-11,000001,0.09,0.02,0.09,-0.01,71729,80099000.0,111.11,-77.78,-0.07,0.51 +2864,2002-12-12,000001,0.03,-0.01,0.03,-0.02,89123,98931000.0,250.00,-150.00,-0.03,0.63 +2865,2002-12-13,000001,-0.04,0.01,0.03,-0.07,61259,67743000.0,-1000.00,200.00,0.02,0.43 +2866,2002-12-16,000001,0.02,0.01,0.03,-0.03,49290,54691000.0,600.00,0.00,0.00,0.35 +2867,2002-12-17,000001,0.02,0.03,0.05,0.01,40235,45098000.0,400.00,200.00,0.02,0.29 +2868,2002-12-18,000001,0.03,0.02,0.08,0.02,42350,47770000.0,200.00,-33.33,-0.01,0.30 +2869,2002-12-19,000001,0.02,0.02,0.03,-0.02,24851,27632000.0,250.00,0.00,0.00,0.18 +2870,2002-12-20,000001,0.03,0.06,0.07,-0.01,53845,60406000.0,400.00,200.00,0.04,0.38 +2871,2002-12-23,000001,0.06,0.06,0.10,0.05,50300,57238000.0,83.33,0.00,0.00,0.36 +2872,2002-12-24,000001,0.05,0.03,0.05,0.00,35920,40191000.0,83.33,-50.00,-0.03,0.26 +2873,2002-12-25,000001,0.03,0.01,0.05,0.00,50848,56533000.0,166.67,-66.67,-0.02,0.36 +2874,2002-12-26,000001,0.00,-0.11,0.00,-0.12,114627,123812000.0,1200.00,-1200.00,-0.12,0.81 +2875,2002-12-27,000001,-0.15,-0.14,-0.11,-0.18,94456,99419000.0,-63.64,-27.27,-0.03,0.67 +2876,2002-12-30,000001,-0.16,-0.14,-0.13,-0.22,78881,81273000.0,-64.29,0.00,0.00,0.56 +2877,2002-12-31,000001,-0.17,-0.15,-0.12,-0.21,137552,143379008.0,-64.29,-7.14,-0.01,0.98 +2878,2003-01-02,000001,-0.19,-0.27,-0.19,-0.28,64848,65629000.0,-60.00,-80.00,-0.12,0.46 +2879,2003-01-03,000001,-0.27,-0.27,-0.25,-0.30,49594,49522000.0,-18.52,0.00,0.00,0.35 +2880,2003-01-06,000001,-0.27,-0.26,-0.24,-0.30,36553,36626000.0,-22.22,3.70,0.01,0.26 +2881,2003-01-07,000001,-0.26,-0.26,-0.24,-0.27,27149,27361000.0,-11.54,0.00,0.00,0.19 +2882,2003-01-08,000001,-0.27,-0.14,-0.09,-0.27,80421,83768000.0,-69.23,46.15,0.12,0.57 +2883,2003-01-09,000001,-0.13,-0.10,-0.05,-0.19,191721,203174000.0,-100.00,28.57,0.04,1.36 +2884,2003-01-10,000001,-0.11,-0.14,-0.07,-0.15,127885,136604000.0,-80.00,-40.00,-0.04,0.91 +2885,2003-01-13,000001,-0.15,-0.17,-0.12,-0.18,47354,49492000.0,-42.86,-21.43,-0.03,0.34 +2886,2003-01-14,000001,-0.17,0.09,0.09,-0.18,542036,611846976.0,-158.82,152.94,0.26,3.85 +2887,2003-01-15,000001,0.12,0.03,0.15,0.00,274935,312851008.0,166.67,-66.67,-0.06,1.95 +2888,2003-01-16,000001,0.03,0.07,0.09,0.00,144444,163164000.0,300.00,133.33,0.04,1.03 +2889,2003-01-17,000001,0.07,0.08,0.12,0.04,111068,126229000.0,114.29,14.29,0.01,0.79 +2890,2003-01-20,000001,0.08,0.12,0.16,0.05,141736,163119008.0,137.50,50.00,0.04,1.01 +2891,2003-01-21,000001,0.12,0.03,0.16,0.02,163002,185980992.0,116.67,-75.00,-0.09,1.16 +2892,2003-01-22,000001,0.03,0.03,0.05,0.00,44440,49717000.0,166.67,0.00,0.00,0.32 +2893,2003-01-23,000001,0.03,0.02,0.07,0.02,39501,44412000.0,166.67,-33.33,-0.01,0.28 +2894,2003-01-24,000001,0.02,0.07,0.09,-0.02,71262,80316000.0,550.00,250.00,0.05,0.51 +2895,2003-01-27,000001,0.09,0.12,0.14,0.07,107222,123603000.0,100.00,71.43,0.05,0.76 +2896,2003-01-28,000001,0.13,0.13,0.15,0.10,74577,86235000.0,41.67,8.33,0.01,0.53 +2897,2003-01-29,000001,0.13,0.14,0.18,0.11,141810,165876992.0,53.85,7.69,0.01,1.01 +2898,2003-02-10,000001,0.13,0.06,0.13,0.04,49477,56358000.0,64.29,-57.14,-0.08,0.35 +2899,2003-02-11,000001,0.05,0.08,0.08,0.04,29239,33080000.0,66.67,33.33,0.02,0.21 +2900,2003-02-12,000001,0.08,0.09,0.09,0.05,43813,49943000.0,50.00,12.50,0.01,0.31 +2901,2003-02-13,000001,0.09,0.04,0.13,0.03,120667,136838000.0,111.11,-55.56,-0.05,0.86 +2902,2003-02-14,000001,0.04,0.06,0.09,0.03,58209,65734000.0,150.00,50.00,0.02,0.41 +2903,2003-02-17,000001,0.07,0.03,0.08,0.02,45108,50820000.0,100.00,-50.00,-0.03,0.32 +2904,2003-02-18,000001,0.03,0.02,0.04,0.00,38953,43460000.0,133.33,-33.33,-0.01,0.28 +2905,2003-02-19,000001,0.02,0.06,0.06,0.00,54747,61261000.0,300.00,200.00,0.04,0.39 +2906,2003-02-20,000001,0.06,0.05,0.08,0.03,33161,37478000.0,83.33,-16.67,-0.01,0.24 +2907,2003-02-21,000001,0.04,-0.04,0.05,-0.04,103241,114032000.0,180.00,-180.00,-0.09,0.73 +2908,2003-02-24,000001,-0.05,-0.06,-0.02,-0.06,53717,58558000.0,-100.00,-50.00,-0.02,0.38 +2909,2003-02-25,000001,-0.06,0.00,0.01,-0.07,64821,71396000.0,-133.33,100.00,0.06,0.46 +2910,2003-02-28,000001,0.07,0.05,0.08,0.01,139580,157344000.0,-1985.72,0.00,0.05,0.99 +2911,2003-03-03,000001,0.05,0.07,0.08,0.05,53350,60371000.0,60.00,40.00,0.02,0.38 +2912,2003-03-04,000001,0.07,0.08,0.10,0.06,71065,81179000.0,57.14,14.29,0.01,0.50 +2913,2003-03-05,000001,0.08,0.06,0.10,0.04,42837,48448000.0,75.00,-25.00,-0.02,0.30 +2914,2003-03-06,000001,0.06,0.00,0.06,0.00,63133,70464000.0,100.00,-100.00,-0.06,0.45 +2915,2003-03-07,000001,0.00,-0.01,0.02,-0.02,44920,49701000.0,-5791.74,0.00,-0.01,0.32 +2916,2003-03-10,000001,-0.02,-0.07,-0.01,-0.08,63399,69000000.0,-700.00,-600.00,-0.06,0.45 +2917,2003-03-11,000001,-0.08,-0.07,-0.05,-0.09,31474,33974000.0,-57.14,0.00,0.00,0.22 +2918,2003-03-12,000001,-0.07,-0.06,-0.06,-0.10,29942,32243000.0,-57.14,14.29,0.01,0.21 +2919,2003-03-13,000001,-0.06,-0.07,-0.04,-0.09,25405,27502000.0,-83.33,-16.67,-0.01,0.18 +2920,2003-03-14,000001,-0.08,-0.05,-0.03,-0.08,26497,28796000.0,-71.43,28.57,0.02,0.19 +2921,2003-03-17,000001,-0.05,-0.05,-0.05,-0.08,24471,26439000.0,-60.00,0.00,0.00,0.17 +2922,2003-03-18,000001,-0.06,-0.07,-0.02,-0.07,33057,36127000.0,-100.00,-40.00,-0.02,0.23 +2923,2003-03-19,000001,-0.07,-0.02,0.02,-0.08,66876,73649000.0,-142.86,71.43,0.05,0.47 +2924,2003-03-20,000001,-0.02,-0.04,0.00,-0.05,32467,35655000.0,-250.00,-100.00,-0.02,0.23 +2925,2003-03-21,000001,-0.04,0.03,0.05,-0.04,122729,1.367990e+08,-225.00,175.00,0.07,0.87 +2926,2003-03-24,000001,0.04,0.03,0.06,0.02,43988,4.942700e+07,133.33,0.00,0.00,0.31 +2927,2003-03-25,000001,0.03,-0.03,0.04,-0.03,49871,5.512900e+07,233.33,-200.00,-0.06,0.35 +2928,2003-03-26,000001,-0.04,-0.01,0.03,-0.05,54863,6.078700e+07,-266.67,66.67,0.02,0.39 +2929,2003-03-27,000001,-0.01,0.13,0.17,-0.02,278260,3.191740e+08,-1900.00,1400.00,0.14,1.98 +2930,2003-03-28,000001,0.13,0.13,0.19,0.10,240722,2.807490e+08,69.23,0.00,0.00,1.71 +2931,2003-03-31,000001,0.13,0.18,0.19,0.12,143964,1.689060e+08,53.85,38.46,0.05,1.02 +2932,2003-04-01,000001,0.18,0.18,0.23,0.16,195301,2.315680e+08,38.89,0.00,0.00,1.39 +2933,2003-04-02,000001,0.18,0.23,0.28,0.16,255505,3.075030e+08,66.67,27.78,0.05,1.81 +2934,2003-04-03,000001,0.23,0.19,0.25,0.19,104679,1.247040e+08,26.09,-17.39,-0.04,0.74 +2935,2003-04-04,000001,0.18,0.26,0.28,0.18,155872,1.875410e+08,52.63,36.84,0.07,1.11 +2936,2003-04-07,000001,0.27,0.24,0.32,0.24,185885,2.269550e+08,30.77,-7.69,-0.02,1.32 +2937,2003-04-08,000001,0.24,0.23,0.27,0.20,131428,1.578570e+08,29.17,-4.17,-0.01,0.93 +2938,2003-04-09,000001,0.23,0.33,0.36,0.21,206881,2.521210e+08,65.22,43.48,0.10,1.47 +2939,2003-04-10,000001,0.33,0.30,0.40,0.29,258586,3.211550e+08,33.33,-9.09,-0.03,1.84 +2940,2003-04-11,000001,0.30,0.32,0.35,0.27,217062,2.668770e+08,26.67,6.67,0.02,1.54 +2941,2003-04-14,000001,0.32,0.37,0.45,0.27,310395,3.866310e+08,56.25,15.63,0.05,2.20 +2942,2003-04-15,000001,0.38,0.36,0.41,0.32,251816,3.143560e+08,24.32,-2.70,-0.01,1.79 +2943,2003-04-16,000001,0.37,0.68,0.68,0.37,1207705,1.648743e+09,86.11,88.89,0.32,8.57 +2944,2003-04-17,000001,0.67,0.60,0.71,0.53,581354,7.832430e+08,26.47,-11.76,-0.08,4.13 +2945,2003-04-18,000001,0.60,0.46,0.61,0.45,309949,4.039410e+08,26.67,-23.33,-0.14,2.20 +2946,2003-04-21,000001,0.51,0.40,0.52,0.32,278042,3.510670e+08,43.48,-13.04,-0.06,1.97 +2947,2003-04-22,000001,0.45,0.46,0.51,0.43,245264,3.180100e+08,20.00,15.00,0.06,1.74 +2948,2003-04-23,000001,0.46,0.38,0.51,0.36,213290,2.714050e+08,32.61,-17.39,-0.08,1.51 +2949,2003-04-24,000001,0.37,0.22,0.38,0.18,300902,3.634220e+08,52.63,-42.11,-0.16,2.14 +2950,2003-04-25,000001,0.22,0.20,0.27,0.19,159954,191848000.0,36.36,-9.09,-0.02,1.14 +2951,2003-04-28,000001,0.18,0.41,0.45,0.13,310875,385060000.0,160.00,105.00,0.21,2.21 +2952,2003-04-29,000001,0.36,0.32,0.42,0.30,234414,292256000.0,29.27,-21.95,-0.09,1.66 +2953,2003-04-30,000001,0.32,0.34,0.43,0.32,175598,220040000.0,34.38,6.25,0.02,1.25 +2954,2003-05-12,000001,0.28,0.38,0.42,0.23,168397,209422000.0,55.88,11.76,0.04,1.20 +2955,2003-05-13,000001,0.39,0.22,0.42,0.21,236236,289105984.0,55.26,-42.11,-0.16,1.68 +2956,2003-05-14,000001,0.21,0.25,0.28,0.18,117951,141668000.0,45.45,13.64,0.03,0.84 +2957,2003-05-15,000001,0.26,0.30,0.31,0.21,149002,181092000.0,40.00,20.00,0.05,1.06 +2958,2003-05-16,000001,0.30,0.38,0.53,0.30,343255,438512992.0,76.67,26.67,0.08,2.44 +2959,2003-05-19,000001,0.40,0.43,0.47,0.35,201208,255752000.0,31.58,13.16,0.05,1.43 +2960,2003-05-20,000001,0.43,0.37,0.43,0.35,101987,128469000.0,18.60,-13.95,-0.06,0.72 +2961,2003-05-21,000001,0.36,0.33,0.43,0.32,95788,119972000.0,29.73,-10.81,-0.04,0.68 +2962,2003-05-22,000001,0.33,0.37,0.39,0.28,104103,128755000.0,33.33,12.12,0.04,0.74 +2963,2003-05-23,000001,0.38,0.38,0.45,0.35,176734,224626000.0,27.03,2.70,0.01,1.25 +2964,2003-05-26,000001,0.38,0.42,0.44,0.38,134299,170336992.0,15.79,10.53,0.04,0.95 +2965,2003-05-27,000001,0.42,0.41,0.45,0.39,94506,120421000.0,14.29,-2.38,-0.01,0.67 +2966,2003-05-28,000001,0.42,0.39,0.48,0.38,164541,210516992.0,24.39,-4.88,-0.02,1.17 +2967,2003-05-29,000001,0.38,0.39,0.40,0.31,131734,164470000.0,23.08,0.00,0.00,0.94 +2968,2003-05-30,000001,0.41,0.37,0.43,0.33,142588,179128000.0,25.64,-5.13,-0.02,1.01 +2969,2003-06-02,000001,0.37,0.34,0.37,0.30,93487,115447000.0,18.92,-8.11,-0.03,0.66 +2970,2003-06-03,000001,0.34,0.30,0.35,0.30,93602,115298000.0,14.71,-11.76,-0.04,0.66 +2971,2003-06-04,000001,0.30,0.35,0.37,0.28,68637,84827000.0,30.00,16.67,0.05,0.49 +2972,2003-06-05,000001,0.34,0.31,0.36,0.30,65622,81071000.0,17.14,-11.43,-0.04,0.47 +2973,2003-06-06,000001,0.31,0.24,0.31,0.24,90445,109696000.0,22.58,-22.58,-0.07,0.64 +2974,2003-06-09,000001,0.23,0.20,0.25,0.20,65068,77782000.0,20.83,-16.67,-0.04,0.46 +2975,2003-06-10,000001,0.19,0.21,0.23,0.18,37941,45194000.0,25.00,5.00,0.01,0.27 +2976,2003-06-11,000001,0.21,0.26,0.27,0.21,56262,67820000.0,28.57,23.81,0.05,0.40 +2977,2003-06-12,000001,0.26,0.23,0.28,0.22,35586,42820000.0,23.08,-11.54,-0.03,0.25 +2978,2003-06-13,000001,0.23,0.27,0.27,0.22,35573,42845000.0,21.74,17.39,0.04,0.25 +2979,2003-06-16,000001,0.27,0.23,0.27,0.22,26145,31340000.0,18.52,-14.81,-0.04,0.19 +2980,2003-06-17,000001,0.22,0.19,0.24,0.19,41720,49610000.0,21.74,-17.39,-0.04,0.30 +2981,2003-06-18,000001,0.19,0.20,0.23,0.19,34357,40858000.0,21.05,5.26,0.01,0.24 +2982,2003-06-19,000001,0.20,0.13,0.22,0.12,111700,130342000.0,50.00,-35.00,-0.07,0.79 +2983,2003-06-20,000001,0.13,0.10,0.17,0.09,71302,82366000.0,61.54,-23.08,-0.03,0.51 +2984,2003-06-23,000001,0.09,0.08,0.11,0.08,32020,36566000.0,30.00,-20.00,-0.02,0.23 +2985,2003-06-24,000001,0.15,0.11,0.15,0.08,32195,36950000.0,87.50,37.50,0.03,0.23 +2986,2003-06-25,000001,0.12,0.07,0.12,0.06,24357,27781000.0,54.55,-36.36,-0.04,0.17 +2987,2003-06-26,000001,0.06,0.07,0.10,-0.01,58103,65437000.0,157.14,0.00,0.00,0.41 +2988,2003-06-27,000001,0.07,0.01,0.08,0.00,34991,39235000.0,114.29,-85.71,-0.06,0.25 +2989,2003-06-30,000001,0.00,0.00,0.05,-0.02,30499,33897000.0,700.00,-100.00,-0.01,0.22 +2990,2003-07-01,000001,0.00,0.00,0.05,-0.01,31806,35512000.0,3508.72,0.00,0.00,0.23 +2991,2003-07-02,000001,0.00,0.05,0.08,-0.01,41675,46828000.0,-12741.83,0.00,0.05,0.30 +2992,2003-07-03,000001,0.05,0.06,0.08,0.03,33220,37584000.0,100.00,20.00,0.01,0.24 +2993,2003-07-04,000001,0.05,0.03,0.06,0.02,24058,27018000.0,66.67,-50.00,-0.03,0.17 +2994,2003-07-07,000001,0.03,0.02,0.04,-0.01,21344,23748000.0,166.67,-33.33,-0.01,0.15 +2995,2003-07-08,000001,0.02,0.05,0.06,0.02,28254,31836000.0,200.00,150.00,0.03,0.20 +2996,2003-07-09,000001,0.06,0.02,0.07,0.01,23845,26731000.0,120.00,-60.00,-0.03,0.17 +2997,2003-07-10,000001,0.03,0.08,0.10,0.01,66504,75471000.0,450.00,300.00,0.06,0.47 +2998,2003-07-11,000001,0.08,0.06,0.09,0.05,35883,40686000.0,50.00,-25.00,-0.02,0.25 +2999,2003-07-14,000001,0.05,0.01,0.06,0.00,45049,50240000.0,100.00,-83.33,-0.05,0.32 +3000,2003-07-15,000001,0.01,0.03,0.05,0.01,29876,33402000.0,400.00,200.00,0.02,0.21 +3001,2003-07-16,000001,0.03,0.04,0.05,0.03,29378,32972000.0,66.67,33.33,0.01,0.21 +3002,2003-07-17,000001,0.04,0.06,0.07,0.00,80657,90717000.0,175.00,50.00,0.02,0.57 +3003,2003-07-18,000001,0.06,-0.04,0.06,-0.05,114032,125770000.0,183.33,-166.67,-0.10,0.81 +3004,2003-07-21,000001,-0.09,-0.11,-0.05,-0.13,78219,83718000.0,-200.00,-175.00,-0.07,0.56 +3005,2003-07-22,000001,-0.09,-0.13,-0.06,-0.15,81311,85965000.0,-81.82,-18.18,-0.02,0.58 +3006,2003-07-23,000001,-0.12,-0.08,-0.08,-0.13,43261,46276000.0,-38.46,38.46,0.05,0.31 +3007,2003-07-24,000001,-0.09,-0.13,-0.08,-0.14,40068,42526000.0,-75.00,-62.50,-0.05,0.28 +3008,2003-07-25,000001,-0.12,-0.15,-0.08,-0.15,49957,52760000.0,-53.85,-15.38,-0.02,0.35 +3009,2003-07-28,000001,-0.15,-0.18,-0.15,-0.19,29345,30503000.0,-26.67,-20.00,-0.03,0.21 +3010,2003-07-29,000001,-0.17,-0.16,-0.15,-0.18,28837,30047000.0,-16.67,11.11,0.02,0.20 +3011,2003-07-30,000001,-0.15,-0.11,-0.11,-0.15,39307,41648000.0,-25.00,31.25,0.05,0.28 +3012,2003-07-31,000001,-0.11,-0.12,-0.10,-0.13,30556,32493000.0,-27.27,-9.09,-0.01,0.22 +3013,2003-08-01,000001,-0.12,-0.07,-0.05,-0.13,47115,50649000.0,-66.67,41.67,0.05,0.33 +3014,2003-08-04,000001,-0.07,-0.05,-0.03,-0.10,38014,41229000.0,-100.00,28.57,0.02,0.27 +3015,2003-08-05,000001,-0.05,-0.07,-0.04,-0.07,28138,30517000.0,-60.00,-40.00,-0.02,0.20 +3016,2003-08-06,000001,-0.07,-0.08,-0.06,-0.10,43075,46193000.0,-57.14,-14.29,-0.01,0.31 +3017,2003-08-07,000001,-0.08,-0.03,0.02,-0.09,70015,76998000.0,-137.50,62.50,0.05,0.50 +3018,2003-08-08,000001,-0.03,-0.09,-0.03,-0.10,39368,42435000.0,-233.33,-200.00,-0.06,0.28 +3019,2003-08-11,000001,-0.10,-0.09,-0.07,-0.13,18577,19925000.0,-66.67,0.00,0.00,0.13 +3020,2003-08-12,000001,-0.08,-0.08,-0.05,-0.10,12351,13312000.0,-55.56,11.11,0.01,0.09 +3021,2003-08-13,000001,-0.08,-0.12,-0.07,-0.12,21433,22881000.0,-62.50,-50.00,-0.04,0.15 +3022,2003-08-14,000001,-0.12,-0.12,-0.10,-0.13,28693,30426000.0,-25.00,0.00,0.00,0.20 +3023,2003-08-15,000001,-0.12,-0.07,-0.03,-0.13,55755,60062000.0,-83.33,41.67,0.05,0.40 +3024,2003-08-18,000001,-0.07,-0.05,-0.03,-0.09,41645,45220000.0,-85.71,28.57,0.02,0.30 +3025,2003-08-19,000001,-0.05,-0.06,-0.03,-0.06,29141,31775000.0,-60.00,-20.00,-0.01,0.21 +3026,2003-08-20,000001,-0.06,-0.09,-0.04,-0.11,29006,31189000.0,-116.67,-50.00,-0.03,0.21 +3027,2003-08-21,000001,-0.08,-0.06,-0.06,-0.10,22940,24754000.0,-44.44,33.33,0.03,0.16 +3028,2003-08-22,000001,-0.07,-0.08,-0.02,-0.09,75007,81520000.0,-116.67,-33.33,-0.02,0.53 +3029,2003-08-25,000001,-0.10,-0.14,-0.10,-0.15,46106,48687000.0,-62.50,-75.00,-0.06,0.33 +3030,2003-08-27,000001,-0.15,-0.15,-0.11,-0.16,24950,26256000.0,-35.71,-7.14,-0.01,0.18 +3031,2003-08-28,000001,-0.16,-0.22,-0.15,-0.23,58366,60261000.0,-53.33,-46.67,-0.07,0.41 +3032,2003-08-29,000001,-0.23,-0.19,-0.19,-0.25,49054,50065000.0,-27.27,13.64,0.03,0.35 +3033,2003-09-01,000001,-0.20,-0.17,-0.15,-0.22,40864,42325000.0,-36.84,10.53,0.02,0.29 +3034,2003-09-02,000001,-0.16,-0.19,-0.14,-0.20,37510,39017000.0,-35.29,-11.76,-0.02,0.27 +3035,2003-09-03,000001,-0.20,-0.18,-0.17,-0.20,17599,18235000.0,-15.79,5.26,0.01,0.12 +3036,2003-09-04,000001,-0.19,-0.18,-0.16,-0.19,21611,22468000.0,-16.67,0.00,0.00,0.15 +3037,2003-09-05,000001,-0.18,-0.22,-0.18,-0.24,36688,37557000.0,-33.33,-22.22,-0.04,0.26 +3038,2003-09-08,000001,-0.22,-0.24,-0.22,-0.27,62012,62579000.0,-22.73,-9.09,-0.02,0.44 +3039,2003-09-09,000001,-0.25,-0.26,-0.23,-0.28,62125,62723000.0,-20.83,-8.33,-0.02,0.44 +3040,2003-09-10,000001,-0.26,-0.24,-0.24,-0.27,25776,26029000.0,-11.54,7.69,0.02,0.18 +3041,2003-09-11,000001,-0.24,-0.22,-0.20,-0.25,37482,38246000.0,-20.83,8.33,0.02,0.27 +3042,2003-09-12,000001,-0.22,-0.28,-0.22,-0.29,67410,67500000.0,-31.82,-27.27,-0.06,0.48 +3043,2003-09-15,000001,-0.28,-0.37,-0.28,-0.39,76639,74742000.0,-39.29,-32.14,-0.09,0.54 +3044,2003-09-16,000001,-0.37,-0.35,-0.34,-0.40,41047,39525000.0,-16.22,5.41,0.02,0.29 +3045,2003-09-17,000001,-0.35,-0.42,-0.35,-0.44,60214,57077000.0,-25.71,-20.00,-0.07,0.43 +3046,2003-09-18,000001,-0.43,-0.40,-0.40,-0.43,42901,40442000.0,-7.14,4.76,0.02,0.30 +3047,2003-09-19,000001,-0.40,-0.41,-0.38,-0.44,47030,44367000.0,-15.00,-2.50,-0.01,0.33 +3048,2003-09-22,000001,-0.41,-0.43,-0.40,-0.44,21938,20619000.0,-9.76,-4.88,-0.02,0.16 +3049,2003-09-23,000001,-0.43,-0.39,-0.39,-0.45,51319,48380000.0,-13.95,9.30,0.04,0.36 +3050,2003-09-24,000001,-0.39,-0.40,-0.39,-0.43,37493,35572000.0,-10.26,-2.56,-0.01,0.27 +3051,2003-09-25,000001,-0.40,-0.44,-0.40,-0.45,34923,32688000.0,-12.50,-10.00,-0.04,0.25 +3052,2003-09-26,000001,-0.44,-0.44,-0.42,-0.44,19031,17814000.0,-4.55,0.00,0.00,0.14 +3053,2003-09-29,000001,-0.40,-0.47,-0.40,-0.48,36789,33635000.0,-18.18,-6.82,-0.03,0.26 +3054,2003-09-30,000001,-0.47,-0.45,-0.44,-0.49,30767,28016000.0,-10.64,4.26,0.02,0.22 +3055,2003-10-08,000001,-0.43,-0.44,-0.42,-0.45,18282,16824000.0,-6.67,2.22,0.01,0.13 +3056,2003-10-09,000001,-0.44,-0.45,-0.42,-0.45,13874,12787000.0,-6.82,-2.27,-0.01,0.10 +3057,2003-10-10,000001,-0.45,-0.39,-0.37,-0.45,38129,35518000.0,-17.78,13.33,0.06,0.27 +3058,2003-10-13,000001,-0.38,-0.40,-0.37,-0.41,31836,29878000.0,-10.26,-2.56,-0.01,0.23 +3059,2003-10-14,000001,-0.41,-0.45,-0.40,-0.46,32195,29555000.0,-15.00,-12.50,-0.05,0.23 +3060,2003-10-15,000001,-0.45,-0.48,-0.39,-0.49,56442,51669000.0,-22.22,-6.67,-0.03,0.40 +3061,2003-10-17,000001,-0.49,-0.49,-0.48,-0.51,38525,34567000.0,-6.25,-2.08,-0.01,0.27 +3062,2003-10-20,000001,-0.49,-0.50,-0.48,-0.51,24399,21893000.0,-6.12,-2.04,-0.01,0.17 +3063,2003-10-21,000001,-0.50,-0.53,-0.49,-0.55,31713,28048000.0,-12.00,-6.00,-0.03,0.23 +3064,2003-10-22,000001,-0.51,-0.48,-0.46,-0.53,52572,47328000.0,-13.21,9.43,0.05,0.37 +3065,2003-10-23,000001,-0.48,-0.50,-0.46,-0.50,41529,37462000.0,-8.33,-4.17,-0.02,0.29 +3066,2003-10-24,000001,-0.50,-0.52,-0.49,-0.53,32692,29009000.0,-8.00,-4.00,-0.02,0.23 +3067,2003-10-27,000001,-0.52,-0.56,-0.52,-0.57,53474,46726000.0,-9.62,-7.69,-0.04,0.38 +3068,2003-10-28,000001,-0.56,-0.54,-0.53,-0.58,41432,36126000.0,-8.93,3.57,0.02,0.29 +3069,2003-10-29,000001,-0.54,-0.59,-0.53,-0.62,55731,48116000.0,-16.67,-9.26,-0.05,0.40 +3070,2003-10-30,000001,-0.59,-0.69,-0.58,-0.70,84110,69660000.0,-20.34,-16.95,-0.10,0.60 +3071,2003-10-31,000001,-0.69,-0.71,-0.65,-0.75,64828,52661000.0,-14.49,-2.90,-0.02,0.46 +3072,2003-11-03,000001,-0.71,-0.70,-0.68,-0.74,52425,42610000.0,-8.45,1.41,0.01,0.37 +3073,2003-11-04,000001,-0.69,-0.64,-0.60,-0.70,97853,81960000.0,-14.29,8.57,0.06,0.69 +3074,2003-11-05,000001,-0.64,-0.69,-0.63,-0.72,68053,56421000.0,-14.06,-7.81,-0.05,0.48 +3075,2003-11-06,000001,-0.69,-0.73,-0.69,-0.74,76188,61514000.0,-7.25,-5.80,-0.04,0.54 +3076,2003-11-07,000001,-0.73,-0.77,-0.73,-0.82,91393,71581000.0,-12.33,-5.48,-0.04,0.65 +3077,2003-11-10,000001,-0.77,-0.74,-0.74,-0.79,34275,27160000.0,-6.49,3.90,0.03,0.24 +3078,2003-11-11,000001,-0.74,-0.74,-0.73,-0.77,21934,17488000.0,-5.41,0.00,0.00,0.16 +3079,2003-11-12,000001,-0.74,-0.79,-0.74,-0.79,30573,23994000.0,-6.76,-6.76,-0.05,0.22 +3080,2003-11-13,000001,-0.79,-0.80,-0.77,-0.80,28132,21993000.0,-3.80,-1.27,-0.01,0.20 +3081,2003-11-14,000001,-0.79,-0.78,-0.76,-0.81,50959,39766000.0,-6.25,2.50,0.02,0.36 +3082,2003-11-17,000001,-0.78,-0.82,-0.77,-0.82,36937,28690000.0,-6.41,-5.13,-0.04,0.26 +3083,2003-11-18,000001,-0.80,-0.83,-0.80,-0.83,28151,21604000.0,-3.66,-1.22,-0.01,0.20 +3084,2003-11-19,000001,-0.83,-0.77,-0.74,-0.84,52142,40964000.0,-12.05,7.23,0.06,0.37 +3085,2003-11-20,000001,-0.77,-0.67,-0.67,-0.77,104669,85098000.0,-12.99,12.99,0.10,0.74 +3086,2003-11-21,000001,-0.67,-0.72,-0.62,-0.73,91262,75487000.0,-16.42,-7.46,-0.05,0.65 +3087,2003-11-24,000001,-0.72,-0.65,-0.64,-0.72,81546,67742000.0,-11.11,9.72,0.07,0.58 +3088,2003-11-25,000001,-0.63,-0.57,-0.49,-0.63,216832,189700000.0,-21.54,12.31,0.08,1.54 +3089,2003-11-26,000001,-0.57,-0.59,-0.57,-0.61,73571,63241000.0,-7.02,-3.51,-0.02,0.52 +3090,2003-11-27,000001,-0.59,-0.66,-0.58,-0.67,71145,60097000.0,-15.25,-11.86,-0.07,0.51 +3091,2003-11-28,000001,-0.67,-0.65,-0.63,-0.68,41497,34701000.0,-7.58,1.52,0.01,0.29 +3092,2003-12-01,000001,-0.64,-0.59,-0.58,-0.64,53134,45426000.0,-9.23,9.23,0.06,0.38 +3093,2003-12-02,000001,-0.57,-0.61,-0.55,-0.62,55223,47501000.0,-11.86,-3.39,-0.02,0.39 +3094,2003-12-03,000001,-0.61,-0.61,-0.58,-0.65,57203,48537000.0,-11.48,0.00,0.00,0.41 +3095,2003-12-04,000001,-0.61,-0.58,-0.54,-0.61,86614,74979000.0,-11.48,4.92,0.03,0.61 +3096,2003-12-05,000001,-0.57,-0.59,-0.55,-0.60,46332,40029000.0,-8.62,-1.72,-0.01,0.33 +3097,2003-12-08,000001,-0.59,-0.62,-0.56,-0.62,35820,30756000.0,-10.17,-5.08,-0.03,0.25 +3098,2003-12-09,000001,-0.63,-0.64,-0.62,-0.66,38698,32466000.0,-6.45,-3.23,-0.02,0.27 +3099,2003-12-10,000001,-0.62,-0.58,-0.52,-0.62,75689,65336000.0,-15.63,9.38,0.06,0.54 +3100,2003-12-11,000001,-0.57,-0.54,-0.52,-0.58,122435,107561000.0,-10.34,6.90,0.04,0.87 +3101,2003-12-12,000001,-0.53,-0.48,-0.45,-0.55,216467,194374000.0,-18.52,11.11,0.06,1.54 +3102,2003-12-15,000001,-0.48,-0.51,-0.47,-0.52,85529,76620000.0,-10.42,-6.25,-0.03,0.61 +3103,2003-12-16,000001,-0.52,-0.54,-0.52,-0.58,62970,55086000.0,-11.76,-5.88,-0.03,0.45 +3104,2003-12-17,000001,-0.54,-0.56,-0.51,-0.56,49913,43969000.0,-9.26,-3.70,-0.02,0.35 +3105,2003-12-18,000001,-0.56,-0.58,-0.56,-0.61,57982,49928000.0,-8.93,-3.57,-0.02,0.41 +3106,2003-12-19,000001,-0.59,-0.63,-0.57,-0.65,92039,77845000.0,-13.79,-8.62,-0.05,0.65 +3107,2003-12-22,000001,-0.65,-0.56,-0.56,-0.68,88373,74874000.0,-19.05,11.11,0.07,0.63 +3108,2003-12-23,000001,-0.54,-0.54,-0.51,-0.57,95910,84531000.0,-10.71,3.57,0.02,0.68 +3109,2003-12-24,000001,-0.49,-0.51,-0.46,-0.51,143706,129142000.0,-9.26,5.56,0.03,1.02 +3110,2003-12-25,000001,-0.51,-0.54,-0.50,-0.55,65261,57578000.0,-9.80,-5.88,-0.03,0.46 +3111,2003-12-26,000001,-0.54,-0.55,-0.53,-0.58,42120,36763000.0,-9.26,-1.85,-0.01,0.30 +3112,2003-12-29,000001,-0.56,-0.59,-0.56,-0.60,40511,34964000.0,-7.27,-7.27,-0.04,0.29 +3113,2003-12-30,000001,-0.59,-0.56,-0.55,-0.60,35061,30468404.0,-8.47,5.08,0.03,0.25 +3114,2003-12-31,000001,-0.56,-0.61,-0.55,-0.63,56588,48689000.0,-14.29,-8.93,-0.05,0.40 +3115,2004-01-02,000001,-0.61,-0.58,-0.58,-0.64,58047,49634000.0,-9.84,4.92,0.03,0.41 +3116,2004-01-05,000001,-0.58,-0.51,-0.49,-0.59,120577,106529000.0,-17.24,12.07,0.07,0.86 +3117,2004-01-06,000001,-0.49,-0.41,-0.35,-0.49,375917,351523008.0,-27.45,19.61,0.10,2.67 +3118,2004-01-07,000001,-0.41,-0.39,-0.35,-0.43,195362,183458000.0,-19.51,4.88,0.02,1.39 +3119,2004-01-08,000001,-0.39,-0.39,-0.37,-0.43,127015,118499000.0,-15.38,0.00,0.00,0.90 +3120,2004-01-09,000001,-0.39,-0.48,-0.37,-0.49,160459,147739008.0,-30.77,-23.08,-0.09,1.14 +3121,2004-01-12,000001,-0.49,-0.44,-0.44,-0.50,90856,82441000.0,-12.50,8.33,0.04,0.65 +3122,2004-01-13,000001,-0.43,-0.44,-0.39,-0.47,108653,100501000.0,-18.18,0.00,0.00,0.77 +3123,2004-01-14,000001,-0.43,-0.48,-0.43,-0.49,73269,66271000.0,-13.64,-9.09,-0.04,0.52 +3124,2004-01-15,000001,-0.48,-0.46,-0.44,-0.49,61678,56127000.0,-10.42,4.17,0.02,0.44 +3125,2004-01-16,000001,-0.46,-0.42,-0.41,-0.47,89077,82305000.0,-13.04,8.70,0.04,0.63 +3126,2004-01-29,000001,-0.42,-0.35,-0.34,-0.44,113268,106591000.0,-23.81,16.67,0.07,0.80 +3127,2004-01-30,000001,-0.35,-0.42,-0.34,-0.42,82342,77301000.0,-22.86,-20.00,-0.07,0.58 +3128,2004-02-02,000001,-0.39,-0.32,-0.29,-0.40,235196,226424992.0,-26.19,23.81,0.10,1.67 +3129,2004-02-03,000001,-0.32,-0.28,-0.25,-0.35,175446,171743008.0,-31.25,12.50,0.04,1.25 +3130,2004-02-04,000001,-0.27,-0.23,-0.22,-0.27,193975,193900992.0,-17.86,17.86,0.05,1.38 +3131,2004-02-05,000001,-0.22,-0.22,-0.17,-0.24,174839,176604992.0,-30.43,4.35,0.01,1.24 +3132,2004-02-06,000001,-0.22,-0.11,0.01,-0.27,438125,459816992.0,-127.27,50.00,0.11,3.11 +3133,2004-02-09,000001,-0.10,-0.09,-0.05,-0.13,196300,207036992.0,-72.73,18.18,0.02,1.39 +3134,2004-02-10,000001,-0.07,-0.05,0.00,-0.11,232602,249108992.0,-122.22,44.44,0.04,1.65 +3135,2004-02-11,000001,-0.04,-0.08,-0.02,-0.12,201991,213547008.0,-200.00,-60.00,-0.03,1.43 +3136,2004-02-12,000001,-0.07,-0.11,-0.03,-0.11,148276,157931008.0,-100.00,-37.50,-0.03,1.05 +3137,2004-02-13,000001,-0.12,-0.17,-0.09,-0.18,144236,149172992.0,-81.82,-54.55,-0.06,1.02 +3138,2004-02-16,000001,-0.17,-0.08,-0.08,-0.17,126195,131898000.0,-52.94,52.94,0.09,0.90 +3139,2004-02-17,000001,-0.08,-0.09,-0.05,-0.10,119303,126621000.0,-62.50,-12.50,-0.01,0.85 +3140,2004-02-18,000001,-0.10,-0.10,-0.05,-0.12,121684,128583000.0,-77.78,-11.11,-0.01,0.86 +3141,2004-02-19,000001,-0.10,-0.09,-0.05,-0.11,117972,124969000.0,-60.00,10.00,0.01,0.84 +3142,2004-02-20,000001,-0.08,0.05,0.08,-0.09,597570,657841024.0,-188.89,155.56,0.14,4.24 +3143,2004-02-23,000001,0.05,-0.01,0.12,-0.01,315295,350455008.0,260.00,-120.00,-0.06,2.24 +3144,2004-02-24,000001,-0.01,-0.08,-0.01,-0.12,219511,233196992.0,-1100.00,-700.00,-0.07,1.56 +3145,2004-02-25,000001,-0.08,-0.16,-0.04,-0.17,188105,197563008.0,-162.50,-100.00,-0.08,1.34 +3146,2004-02-26,000001,-0.17,-0.15,-0.13,-0.20,135667,139412992.0,-43.75,6.25,0.01,0.96 +3147,2004-02-27,000001,-0.15,-0.14,-0.12,-0.18,81800,84445000.0,-40.00,6.67,0.01,0.58 +3148,2004-03-01,000001,-0.15,-0.14,-0.13,-0.22,95836,97767000.0,-64.29,0.00,0.00,0.68 +3149,2004-03-02,000001,-0.13,-0.12,-0.09,-0.15,98743,103314000.0,-42.86,14.29,0.02,0.70 +3150,2004-03-03,000001,-0.15,-0.08,-0.03,-0.16,182110,192808000.0,-108.33,33.33,0.04,1.29 +3151,2004-03-04,000001,-0.09,0.03,0.04,-0.10,340664,369808992.0,-175.00,137.50,0.11,2.42 +3152,2004-03-05,000001,0.05,-0.07,0.07,-0.07,224487,245038000.0,466.67,-333.33,-0.10,1.59 +3153,2004-03-08,000001,-0.07,-0.13,-0.02,-0.14,132802,140727008.0,-171.43,-85.71,-0.06,0.94 +3154,2004-03-09,000001,-0.14,-0.13,-0.07,-0.14,87718,92045000.0,-53.85,0.00,0.00,0.62 +3155,2004-03-10,000001,-0.13,-0.06,-0.06,-0.13,80594,85266000.0,-53.85,53.85,0.07,0.57 +3156,2004-03-11,000001,-0.06,-0.04,-0.01,-0.07,121751,131239000.0,-100.00,33.33,0.02,0.86 +3157,2004-03-12,000001,-0.05,-0.07,-0.04,-0.09,80749,85983000.0,-125.00,-75.00,-0.03,0.57 +3158,2004-03-15,000001,-0.08,0.01,0.02,-0.08,203827,221928000.0,-142.86,114.29,0.08,1.45 +3159,2004-03-16,000001,0.01,-0.01,0.02,-0.03,124580,135955008.0,500.00,-200.00,-0.02,0.88 +3160,2004-03-17,000001,-0.01,0.08,0.10,-0.02,385343,429352992.0,-1200.00,900.00,0.09,2.74 +3161,2004-03-18,000001,0.08,0.02,0.12,0.01,295091,330512000.0,137.50,-75.00,-0.06,2.10 +3162,2004-03-19,000001,0.02,0.06,0.07,0.00,142155,157903008.0,350.00,200.00,0.04,1.01 +3163,2004-03-22,000001,0.07,0.10,0.11,0.05,151927,170724000.0,100.00,66.67,0.04,1.08 +3164,2004-03-23,000001,0.10,0.04,0.10,0.01,173691,192195008.0,90.00,-60.00,-0.06,1.23 +3165,2004-03-24,000001,0.03,-0.01,0.03,-0.04,161013,175176992.0,175.00,-125.00,-0.05,1.14 +3166,2004-03-25,000001,-0.01,-0.01,0.03,-0.04,94722,102988000.0,-700.00,0.00,0.00,0.67 +3167,2004-03-26,000001,-0.01,-0.02,0.00,-0.05,87430,94583000.0,-500.00,-100.00,-0.01,0.62 +3168,2004-03-29,000001,-0.03,-0.10,-0.02,-0.11,192535,204298000.0,-450.00,-400.00,-0.08,1.37 +3169,2004-03-30,000001,-0.09,-0.08,-0.07,-0.11,69280,73287000.0,-40.00,20.00,0.02,0.49 +3170,2004-03-31,000001,-0.06,-0.07,-0.06,-0.10,64075,68043000.0,-50.00,12.50,0.01,0.45 +3171,2004-04-01,000001,-0.07,-0.06,-0.05,-0.10,88962,94624000.0,-71.43,14.29,0.01,0.63 +3172,2004-04-02,000001,-0.06,-0.05,-0.05,-0.08,86759,92679000.0,-50.00,16.67,0.01,0.62 +3173,2004-04-05,000001,-0.05,-0.09,-0.04,-0.10,86786,92281000.0,-120.00,-80.00,-0.04,0.62 +3174,2004-04-06,000001,-0.08,-0.07,-0.07,-0.12,113220,119232000.0,-55.56,22.22,0.02,0.80 +3175,2004-04-07,000001,-0.07,-0.11,-0.07,-0.11,95708,100777000.0,-57.14,-57.14,-0.04,0.68 +3176,2004-04-08,000001,-0.11,-0.14,-0.11,-0.14,114684,119349000.0,-27.27,-27.27,-0.03,0.81 +3177,2004-04-09,000001,-0.14,-0.18,-0.10,-0.19,116520,120145000.0,-64.29,-28.57,-0.04,0.83 +3178,2004-04-12,000001,-0.19,-0.17,-0.16,-0.20,78287,79929000.0,-22.22,5.56,0.01,0.56 +3179,2004-04-13,000001,-0.17,-0.26,-0.15,-0.27,160660,161352992.0,-70.59,-52.94,-0.09,1.14 +3180,2004-04-14,000001,-0.26,-0.33,-0.26,-0.36,165610,159047008.0,-38.46,-26.92,-0.07,1.18 +3181,2004-04-15,000001,-0.33,-0.29,-0.19,-0.33,146639,145360992.0,-42.42,12.12,0.04,1.04 +3182,2004-04-16,000001,-0.29,-0.30,-0.26,-0.35,69106,67079000.0,-31.03,-3.45,-0.01,0.49 +3183,2004-04-19,000001,-0.30,-0.40,-0.29,-0.41,86189,81792000.0,-40.00,-33.33,-0.10,0.61 +3184,2004-04-20,000001,-0.41,-0.39,-0.36,-0.44,62361,58329000.0,-20.00,2.50,0.01,0.44 +3185,2004-04-21,000001,-0.38,-0.36,-0.32,-0.38,61018,58235000.0,-15.38,7.69,0.03,0.43 +3186,2004-04-22,000001,-0.36,-0.34,-0.33,-0.37,36172,34509000.0,-11.11,5.56,0.02,0.26 +3187,2004-04-23,000001,-0.33,-0.39,-0.32,-0.40,37827,35682000.0,-23.53,-14.71,-0.05,0.27 +3188,2004-04-26,000001,-0.39,-0.40,-0.37,-0.41,27611,25853000.0,-10.26,-2.56,-0.01,0.20 +3189,2004-04-27,000001,-0.40,-0.44,-0.37,-0.45,52707,48851000.0,-20.00,-10.00,-0.04,0.37 +3190,2004-04-28,000001,-0.45,-0.43,-0.41,-0.51,67745,61603000.0,-22.73,2.27,0.01,0.48 +3191,2004-04-29,000001,-0.43,-0.43,-0.38,-0.44,54112,50269000.0,-13.95,0.00,0.00,0.38 +3192,2004-04-30,000001,-0.43,-0.41,-0.36,-0.44,47714,44539000.0,-18.60,4.65,0.02,0.34 +3193,2004-05-10,000001,-0.40,-0.47,-0.39,-0.48,35909,32901000.0,-21.95,-14.63,-0.06,0.25 +3194,2004-05-11,000001,-0.47,-0.45,-0.44,-0.49,24431,22210000.0,-10.64,4.26,0.02,0.17 +3195,2004-05-12,000001,-0.45,-0.40,-0.40,-0.46,29979,27831000.0,-13.33,11.11,0.05,0.21 +3196,2004-05-13,000001,-0.40,-0.41,-0.39,-0.43,27313,25451000.0,-10.00,-2.50,-0.01,0.19 +3197,2004-05-14,000001,-0.41,-0.46,-0.41,-0.46,29368,26903000.0,-12.20,-12.20,-0.05,0.21 +3198,2004-05-17,000001,-0.46,-0.48,-0.44,-0.49,28649,26032000.0,-10.87,-4.35,-0.02,0.20 +3199,2004-05-18,000001,-0.47,-0.43,-0.43,-0.48,22349,20342000.0,-10.42,10.42,0.05,0.16 +3200,2004-05-19,000001,-0.42,-0.43,-0.40,-0.45,31655,29328000.0,-11.63,0.00,0.00,0.22 +3201,2004-05-20,000001,-0.43,-0.46,-0.41,-0.47,20270,18592000.0,-13.95,-6.98,-0.03,0.14 +3202,2004-05-21,000001,-0.47,-0.44,-0.44,-0.47,13791,12600000.0,-6.52,4.35,0.02,0.10 +3203,2004-05-24,000001,-0.44,-0.46,-0.41,-0.46,21384,19694000.0,-11.36,-4.55,-0.02,0.15 +3204,2004-05-25,000001,-0.46,-0.48,-0.44,-0.49,27583,25051000.0,-10.87,-4.35,-0.02,0.20 +3205,2004-05-26,000001,-0.48,-0.52,-0.47,-0.54,44053,39325000.0,-14.58,-8.33,-0.04,0.31 +3206,2004-05-27,000001,-0.52,-0.44,-0.42,-0.52,62807,57319000.0,-19.23,15.38,0.08,0.45 +3207,2004-05-28,000001,-0.44,-0.43,-0.43,-0.46,31930,29334000.0,-6.82,2.27,0.01,0.23 +3208,2004-05-31,000001,-0.34,-0.33,-0.26,-0.37,148339,142888992.0,-25.58,23.26,0.10,1.05 +3209,2004-06-01,000001,-0.31,-0.32,-0.29,-0.33,97675,94709000.0,-12.12,3.03,0.01,0.69 +3210,2004-06-02,000001,-0.31,-0.25,-0.23,-0.33,161922,160024000.0,-31.25,21.88,0.07,1.15 +3211,2004-06-03,000001,-0.26,-0.31,-0.26,-0.32,68781,66906000.0,-24.00,-24.00,-0.06,0.49 +3212,2004-06-04,000001,-0.31,-0.33,-0.30,-0.34,45387,43946000.0,-12.90,-6.45,-0.02,0.32 +3213,2004-06-07,000001,-0.33,-0.39,-0.32,-0.39,40770,38571000.0,-21.21,-18.18,-0.06,0.29 +3214,2004-06-08,000001,-0.39,-0.44,-0.37,-0.44,40314,37510000.0,-17.95,-12.82,-0.05,0.29 +3215,2004-06-09,000001,-0.44,-0.46,-0.43,-0.47,38877,35461000.0,-9.09,-4.55,-0.02,0.28 +3216,2004-06-10,000001,-0.46,-0.47,-0.45,-0.48,31712,28869000.0,-6.52,-2.17,-0.01,0.23 +3217,2004-06-11,000001,-0.47,-0.47,-0.41,-0.49,37255,34106000.0,-17.02,0.00,0.00,0.26 +3218,2004-06-14,000001,-0.49,-0.52,-0.48,-0.54,36667,32776000.0,-12.77,-10.64,-0.05,0.26 +3219,2004-06-15,000001,-0.52,-0.41,-0.37,-0.54,52952,48564000.0,-32.69,21.15,0.11,0.38 +3220,2004-06-16,000001,-0.41,-0.44,-0.41,-0.46,33170,30608000.0,-12.20,-7.32,-0.03,0.24 +3221,2004-06-17,000001,-0.44,-0.49,-0.44,-0.50,29137,26345000.0,-13.64,-11.36,-0.05,0.21 +3222,2004-06-18,000001,-0.49,-0.46,-0.45,-0.50,27005,24410000.0,-10.20,6.12,0.03,0.19 +3223,2004-06-21,000001,-0.48,-0.47,-0.46,-0.52,19164,17245000.0,-13.04,-2.17,-0.01,0.14 +3224,2004-06-22,000001,-0.47,-0.46,-0.45,-0.49,24738,22491000.0,-8.51,2.13,0.01,0.18 +3225,2004-06-23,000001,-0.45,-0.48,-0.44,-0.49,17311,15688000.0,-10.87,-4.35,-0.02,0.12 +3226,2004-06-24,000001,-0.48,-0.51,-0.46,-0.51,27591,24773000.0,-10.42,-6.25,-0.03,0.20 +3227,2004-06-25,000001,-0.51,-0.52,-0.46,-0.52,31038,27688000.0,-11.76,-1.96,-0.01,0.22 +3228,2004-06-28,000001,-0.54,-0.64,-0.51,-0.65,59999,52004000.0,-26.92,-23.08,-0.12,0.43 +3229,2004-06-29,000001,-0.64,-0.59,-0.58,-0.64,35767,30385000.0,-9.38,7.81,0.05,0.25 +3230,2004-07-01,000001,-0.61,-0.55,-0.54,-0.63,36506,31763000.0,-15.25,6.78,0.04,0.26 +3231,2004-07-02,000001,-0.54,-0.57,-0.54,-0.58,27356,23777000.0,-7.27,-3.64,-0.02,0.19 +3232,2004-07-05,000001,-0.56,-0.58,-0.55,-0.59,16821,14500000.0,-7.02,-1.75,-0.01,0.12 +3233,2004-07-06,000001,-0.58,-0.57,-0.55,-0.58,20886,18185000.0,-5.17,1.72,0.01,0.15 +3234,2004-07-07,000001,-0.57,-0.60,-0.56,-0.61,19232,16468000.0,-8.77,-5.26,-0.03,0.14 +3235,2004-07-08,000001,-0.60,-0.61,-0.60,-0.62,18288,15596000.0,-3.33,-1.67,-0.01,0.13 +3236,2004-07-09,000001,-0.60,-0.63,-0.56,-0.63,23202,19911000.0,-11.48,-3.28,-0.02,0.16 +3237,2004-07-12,000001,-0.63,-0.67,-0.62,-0.67,35563,29650000.0,-7.94,-6.35,-0.04,0.25 +3238,2004-07-13,000001,-0.66,-0.65,-0.64,-0.67,13792,11495000.0,-4.48,2.99,0.02,0.10 +3239,2004-07-14,000001,-0.65,-0.67,-0.64,-0.70,23814,19667000.0,-9.23,-3.08,-0.02,0.17 +3240,2004-07-15,000001,-0.67,-0.64,-0.63,-0.67,21130,17657000.0,-5.97,4.48,0.03,0.15 +3241,2004-07-16,000001,-0.64,-0.59,-0.58,-0.64,52502,44831000.0,-9.38,7.81,0.05,0.37 +3242,2004-07-19,000001,-0.60,-0.59,-0.57,-0.62,24753,21239000.0,-8.47,0.00,0.00,0.18 +3243,2004-07-20,000001,-0.59,-0.63,-0.59,-0.63,23021,19522000.0,-6.78,-6.78,-0.04,0.16 +3244,2004-07-21,000001,-0.63,-0.64,-0.62,-0.65,18619,15642000.0,-4.76,-1.59,-0.01,0.13 +3245,2004-07-22,000001,-0.64,-0.68,-0.63,-0.69,37571,31070000.0,-9.38,-6.25,-0.04,0.27 +3246,2004-07-23,000001,-0.69,-0.71,-0.69,-0.74,59088,47645000.0,-7.35,-4.41,-0.03,0.42 +3247,2004-07-26,000001,-0.70,-0.71,-0.68,-0.72,21197,17251000.0,-5.63,0.00,0.00,0.15 +3248,2004-07-27,000001,-0.71,-0.73,-0.70,-0.74,22089,17836000.0,-5.63,-2.82,-0.02,0.16 +3249,2004-07-28,000001,-0.73,-0.72,-0.70,-0.73,15678,12683000.0,-4.11,1.37,0.01,0.11 +3250,2004-07-29,000001,-0.72,-0.69,-0.69,-0.72,19589,15967000.0,-4.17,4.17,0.03,0.14 +3251,2004-07-30,000001,-0.69,-0.71,-0.69,-0.72,16340,13265000.0,-4.35,-2.90,-0.02,0.12 +3252,2004-08-02,000001,-0.72,-0.73,-0.72,-0.74,14772,11888000.0,-2.82,-2.82,-0.02,0.10 +3253,2004-08-03,000001,-0.73,-0.73,-0.72,-0.74,17099,13737000.0,-2.74,0.00,0.00,0.12 +3254,2004-08-04,000001,-0.74,-0.69,-0.67,-0.74,31044,25240000.0,-9.59,5.48,0.04,0.22 +3255,2004-08-05,000001,-0.70,-0.72,-0.68,-0.72,17883,14573000.0,-5.80,-4.35,-0.03,0.13 +3256,2004-08-06,000001,-0.72,-0.72,-0.70,-0.72,13945,11302000.0,-2.78,0.00,0.00,0.10 +3257,2004-08-09,000001,-0.72,-0.71,-0.69,-0.73,16164,13079000.0,-5.56,1.39,0.01,0.11 +3258,2004-08-10,000001,-0.71,-0.71,-0.70,-0.74,19173,15523000.0,-5.63,0.00,0.00,0.14 +3259,2004-08-11,000001,-0.71,-0.72,-0.70,-0.73,13760,11127000.0,-4.23,-1.41,-0.01,0.10 +3260,2004-08-12,000001,-0.72,-0.75,-0.72,-0.77,31741,25327000.0,-6.94,-4.17,-0.03,0.23 +3261,2004-08-13,000001,-0.75,-0.73,-0.70,-0.75,21908,17612000.0,-6.67,2.67,0.02,0.16 +3262,2004-08-16,000001,-0.73,-0.73,-0.69,-0.75,18274,14687000.0,-8.22,0.00,0.00,0.13 +3263,2004-08-17,000001,-0.72,-0.72,-0.72,-0.74,11603,9347000.0,-2.74,1.37,0.01,0.08 +3264,2004-08-18,000001,-0.72,-0.71,-0.68,-0.72,37891,30946000.0,-5.56,1.39,0.01,0.27 +3265,2004-08-19,000001,-0.72,-0.72,-0.70,-0.74,22110,17831000.0,-5.63,-1.41,-0.01,0.16 +3266,2004-08-20,000001,-0.72,-0.70,-0.70,-0.73,20919,17003000.0,-4.17,2.78,0.02,0.15 +3267,2004-08-23,000001,-0.70,-0.72,-0.69,-0.73,16326,13228000.0,-5.71,-2.86,-0.02,0.12 +3268,2004-08-24,000001,-0.73,-0.71,-0.70,-0.73,16104,13078000.0,-4.17,1.39,0.01,0.11 +3269,2004-08-25,000001,-0.70,-0.72,-0.70,-0.73,10011,8111000.0,-4.23,-1.41,-0.01,0.07 +3270,2004-08-26,000001,-0.72,-0.74,-0.72,-0.74,22762,18262000.0,-2.78,-2.78,-0.02,0.16 +3271,2004-08-27,000001,-0.75,-0.75,-0.73,-0.76,18342,14611000.0,-4.05,-1.35,-0.01,0.13 +3272,2004-08-30,000001,-0.75,-0.73,-0.71,-0.76,13893,11121000.0,-6.67,2.67,0.02,0.10 +3273,2004-08-31,000001,-0.70,-0.70,-0.69,-0.72,30172,24552000.0,-4.11,4.11,0.03,0.21 +3274,2004-09-01,000001,-0.70,-0.74,-0.70,-0.74,13631,10951000.0,-5.71,-5.71,-0.04,0.10 +3275,2004-09-02,000001,-0.74,-0.74,-0.72,-0.76,19697,15708000.0,-5.41,0.00,0.00,0.14 +3276,2004-09-03,000001,-0.74,-0.75,-0.73,-0.75,12033,9632000.0,-2.70,-1.35,-0.01,0.09 +3277,2004-09-06,000001,-0.74,-0.75,-0.74,-0.76,8748,6962000.0,-2.67,0.00,0.00,0.06 +3278,2004-09-07,000001,-0.75,-0.71,-0.70,-0.75,10652,8559000.0,-6.67,5.33,0.04,0.08 +3279,2004-09-08,000001,-0.71,-0.72,-0.71,-0.74,15764,12724000.0,-4.23,-1.41,-0.01,0.11 +3280,2004-09-09,000001,-0.72,-0.76,-0.72,-0.77,19926,15860000.0,-6.94,-5.56,-0.04,0.14 +3281,2004-09-10,000001,-0.77,-0.72,-0.72,-0.78,22217,17722000.0,-7.89,5.26,0.04,0.16 +3282,2004-09-13,000001,-0.74,-0.76,-0.74,-0.78,17247,13656000.0,-5.56,-5.56,-0.04,0.12 +3283,2004-09-14,000001,-0.76,-0.72,-0.70,-0.76,32961,26611000.0,-7.89,5.26,0.04,0.23 +3284,2004-09-15,000001,-0.72,-0.66,-0.62,-0.73,104848,86959000.0,-15.28,8.33,0.06,0.74 +3285,2004-09-16,000001,-0.64,-0.65,-0.62,-0.67,65189,54568000.0,-7.58,1.52,0.01,0.46 +3286,2004-09-17,000001,-0.65,-0.61,-0.60,-0.67,94130,79464000.0,-10.77,6.15,0.04,0.67 +3287,2004-09-20,000001,-0.61,-0.55,-0.54,-0.62,126191,108731000.0,-13.11,9.84,0.06,0.90 +3288,2004-09-21,000001,-0.54,-0.57,-0.53,-0.60,105926,91720000.0,-12.73,-3.64,-0.02,0.75 +3289,2004-09-22,000001,-0.52,-0.56,-0.43,-0.56,252434,226239008.0,-22.81,1.75,0.01,1.79 +3290,2004-09-23,000001,-0.56,-0.51,-0.50,-0.62,99278,85824000.0,-21.43,8.93,0.05,0.70 +3291,2004-09-24,000001,-0.51,-0.59,-0.49,-0.60,132408,116636000.0,-21.57,-15.69,-0.08,0.94 +3292,2004-09-27,000001,-0.59,-0.67,-0.55,-0.67,75411,63850000.0,-20.34,-13.56,-0.08,0.54 +3293,2004-09-28,000001,-0.67,-0.69,-0.64,-0.70,66121,54731000.0,-8.96,-2.99,-0.02,0.47 +3294,2004-09-29,000001,-0.68,-0.71,-0.67,-0.72,77385,63014000.0,-7.25,-2.90,-0.02,0.55 +3295,2004-09-30,000001,-0.71,-0.70,-0.69,-0.71,34359,27963000.0,-2.82,1.41,0.01,0.24 +3296,2004-10-08,000001,-0.69,-0.69,-0.68,-0.76,45990,37094000.0,-11.43,1.43,0.01,0.33 +3297,2004-10-11,000001,-0.67,-0.68,-0.62,-0.68,75608,63240000.0,-8.70,1.45,0.01,0.54 +3298,2004-10-12,000001,-0.69,-0.73,-0.68,-0.74,55840,45079000.0,-8.82,-7.35,-0.05,0.40 +3299,2004-10-13,000001,-0.73,-0.70,-0.70,-0.73,31298,25353000.0,-4.11,4.11,0.03,0.22 +3300,2004-10-14,000001,-0.70,-0.77,-0.70,-0.78,64187,51068000.0,-11.43,-10.00,-0.07,0.46 +3301,2004-10-15,000001,-0.78,-0.77,-0.74,-0.79,42269,33368000.0,-6.49,0.00,0.00,0.30 +3302,2004-10-18,000001,-0.77,-0.80,-0.75,-0.83,51710,40149000.0,-10.39,-3.90,-0.03,0.37 +3303,2004-10-19,000001,-0.80,-0.79,-0.75,-0.80,35560,27898000.0,-6.25,1.25,0.01,0.25 +3304,2004-10-20,000001,-0.79,-0.83,-0.79,-0.87,48639,37156000.0,-10.13,-5.06,-0.04,0.35 +3305,2004-10-21,000001,-0.84,-0.99,-0.84,-1.02,185231,131908000.0,-21.69,-19.28,-0.16,1.32 +3306,2004-10-22,000001,-0.99,-1.04,-0.99,-1.10,116362,79058000.0,-11.11,-5.05,-0.05,0.83 +3307,2004-10-25,000001,-0.99,-1.01,-0.96,-1.03,71177,49579000.0,-6.73,2.88,0.03,0.51 +3308,2004-10-26,000001,-1.02,-1.00,-0.99,-1.05,43069,29592000.0,-5.94,0.99,0.01,0.31 +3309,2004-10-27,000001,-1.00,-1.00,-0.99,-1.04,48139,33244000.0,-5.00,0.00,0.00,0.34 +3310,2004-10-28,000001,-0.99,-0.99,-0.97,-1.01,55857,39240000.0,-4.00,1.00,0.01,0.40 +3311,2004-10-29,000001,-0.99,-0.95,-0.86,-0.99,156950,114849000.0,-13.13,4.04,0.04,1.11 +3312,2004-11-01,000001,-0.96,-0.94,-0.91,-0.99,65881,46973000.0,-8.42,1.05,0.01,0.47 +3313,2004-11-02,000001,-0.96,-0.97,-0.93,-0.99,38456,27293000.0,-6.38,-3.19,-0.03,0.27 +3314,2004-11-03,000001,-0.97,-0.97,-0.95,-0.99,32333,22902000.0,-4.12,0.00,0.00,0.23 +3315,2004-11-04,000001,-0.97,-1.01,-0.94,-1.01,36709,25937000.0,-7.22,-4.12,-0.04,0.26 +3316,2004-11-05,000001,-0.97,-1.00,-0.96,-1.01,21632,15121000.0,-4.95,0.99,0.01,0.15 +3317,2004-11-08,000001,-1.00,-1.03,-0.99,-1.05,28867,19754000.0,-6.00,-3.00,-0.03,0.20 +3318,2004-11-09,000001,-1.02,-1.03,-1.01,-1.05,24319,16641000.0,-3.88,0.00,0.00,0.17 +3319,2004-11-10,000001,-1.03,-0.97,-0.96,-1.04,54545,38232000.0,-7.77,5.83,0.06,0.39 +3320,2004-11-11,000001,-0.96,-0.98,-0.94,-0.98,75715,54047000.0,-4.12,-1.03,-0.01,0.54 +3321,2004-11-12,000001,-0.98,-0.99,-0.97,-1.00,35971,25249000.0,-3.06,-1.02,-0.01,0.26 +3322,2004-11-15,000001,-0.99,-0.97,-0.94,-0.99,32894,23379000.0,-5.05,2.02,0.02,0.23 +3323,2004-11-16,000001,-0.96,-0.94,-0.93,-0.96,51791,37169000.0,-3.09,3.09,0.03,0.37 +3324,2004-11-17,000001,-0.94,-0.98,-0.93,-0.98,26569,18883000.0,-5.32,-4.26,-0.04,0.19 +3325,2004-11-18,000001,-0.97,-0.95,-0.94,-0.98,30271,21573000.0,-4.08,3.06,0.03,0.21 +3326,2004-11-19,000001,-0.94,-0.89,-0.87,-0.94,149050,109945000.0,-7.37,6.32,0.06,1.06 +3327,2004-11-22,000001,-0.89,-0.90,-0.88,-0.92,44725,32959000.0,-4.49,-1.12,-0.01,0.32 +3328,2004-11-23,000001,-0.90,-0.93,-0.90,-0.94,33867,24631000.0,-4.44,-3.33,-0.03,0.24 +3329,2004-11-24,000001,-0.92,-0.95,-0.91,-0.96,33549,24280000.0,-5.38,-2.15,-0.02,0.24 +3330,2004-11-25,000001,-0.96,-0.94,-0.93,-0.96,22767,16362000.0,-3.16,1.05,0.01,0.16 +3331,2004-11-26,000001,-0.94,-0.95,-0.93,-0.95,17372,12498000.0,-2.13,-1.06,-0.01,0.12 +3332,2004-11-29,000001,-0.95,-0.98,-0.95,-0.98,23465,16665000.0,-3.16,-3.16,-0.03,0.17 +3333,2004-11-30,000001,-0.99,-0.98,-0.97,-1.00,28607,20121000.0,-3.06,0.00,0.00,0.20 +3334,2004-12-01,000001,-0.99,-1.01,-0.99,-1.02,37528,26063000.0,-3.06,-3.06,-0.03,0.27 +3335,2004-12-02,000001,-1.01,-0.99,-0.99,-1.02,20756,14404000.0,-2.97,1.98,0.02,0.15 +3336,2004-12-03,000001,-0.99,-0.99,-0.98,-1.00,21542,15098000.0,-2.02,0.00,0.00,0.15 +3337,2004-12-06,000001,-0.99,-1.00,-0.98,-1.01,19089,13330000.0,-3.03,-1.01,-0.01,0.14 +3338,2004-12-07,000001,-0.99,-0.99,-0.98,-1.00,19666,13807000.0,-2.00,1.00,0.01,0.14 +3339,2004-12-08,000001,-0.99,-1.00,-0.97,-1.01,25975,18171000.0,-4.04,-1.01,-0.01,0.18 +3340,2004-12-09,000001,-1.00,-0.97,-0.93,-1.02,43280,30590000.0,-9.00,3.00,0.03,0.31 +3341,2004-12-10,000001,-0.97,-1.01,-0.97,-1.01,22710,15873000.0,-4.12,-4.12,-0.04,0.16 +3342,2004-12-14,000001,-1.01,-1.03,-1.00,-1.03,22628,15609000.0,-2.97,-1.98,-0.02,0.16 +3343,2004-12-15,000001,-1.03,-1.00,-1.00,-1.03,24050,16630000.0,-2.91,2.91,0.03,0.17 +3344,2004-12-16,000001,-1.01,-1.00,-0.95,-1.03,36225,25486000.0,-8.00,0.00,0.00,0.26 +3345,2004-12-17,000001,-1.01,-1.02,-0.98,-1.02,20595,14309000.0,-4.00,-2.00,-0.02,0.15 +3346,2004-12-20,000001,-1.02,-1.03,-1.02,-1.03,30022,20649000.0,-0.98,-0.98,-0.01,0.21 +3347,2004-12-21,000001,-1.03,-1.03,-1.01,-1.05,24203,16560000.0,-3.88,0.00,0.00,0.17 +3348,2004-12-22,000001,-1.03,-1.00,-1.00,-1.04,38337,26424000.0,-3.88,2.91,0.03,0.27 +3349,2004-12-23,000001,-1.01,-1.03,-0.99,-1.03,17384,12059000.0,-4.00,-3.00,-0.03,0.12 +3350,2004-12-24,000001,-1.02,-1.04,-1.01,-1.05,17691,12124000.0,-3.88,-0.97,-0.01,0.13 +3351,2004-12-27,000001,-1.04,-1.06,-1.04,-1.08,27009,18215000.0,-3.85,-1.92,-0.02,0.19 +3352,2004-12-28,000001,-1.06,-1.07,-1.06,-1.08,18509,12380000.0,-1.89,-0.94,-0.01,0.13 +3353,2004-12-29,000001,-1.07,-1.08,-1.06,-1.08,20575,13723000.0,-1.87,-0.93,-0.01,0.15 +3354,2004-12-30,000001,-1.08,-1.10,-1.07,-1.11,36785,24351000.0,-3.70,-1.85,-0.02,0.26 +3355,2004-12-31,000001,-1.10,-1.10,-1.08,-1.10,17521,11594000.0,-1.82,0.00,0.00,0.12 +3356,2005-01-04,000001,-1.10,-1.12,-1.10,-1.13,17608,11465000.0,-2.73,-1.82,-0.02,0.12 +3357,2005-01-05,000001,-1.12,-1.13,-1.11,-1.16,32221,20718000.0,-4.46,-0.89,-0.01,0.23 +3358,2005-01-06,000001,-1.12,-1.12,-1.10,-1.13,26664,17333000.0,-2.65,0.88,0.01,0.19 +3359,2005-01-07,000001,-1.10,-1.12,-1.10,-1.13,18861,12302000.0,-2.68,0.00,0.00,0.13 +3360,2005-01-10,000001,-1.12,-1.10,-1.10,-1.15,26320,17111000.0,-4.46,1.79,0.02,0.19 +3361,2005-01-12,000001,-1.10,-1.11,-1.09,-1.13,16386,10672000.0,-3.64,-0.91,-0.01,0.12 +3362,2005-01-13,000001,-1.11,-1.10,-1.10,-1.12,16007,10504000.0,-1.80,0.90,0.01,0.11 +3363,2005-01-14,000001,-1.10,-1.12,-1.10,-1.12,16047,10476000.0,-1.82,-1.82,-0.02,0.11 +3364,2005-01-17,000001,-1.13,-1.18,-1.13,-1.19,31714,20039000.0,-5.36,-5.36,-0.06,0.23 +3365,2005-01-18,000001,-1.18,-1.19,-1.17,-1.21,25917,16109000.0,-3.39,-0.85,-0.01,0.18 +3366,2005-01-19,000001,-1.19,-1.21,-1.18,-1.21,16853,10416000.0,-2.52,-1.68,-0.02,0.12 +3367,2005-01-20,000001,-1.21,-1.25,-1.21,-1.25,39489,23815000.0,-3.31,-3.31,-0.04,0.28 +3368,2005-01-21,000001,-1.25,-1.14,-1.12,-1.29,100378,62408000.0,-13.60,8.80,0.11,0.71 +3369,2005-01-24,000001,-1.10,-1.13,-1.08,-1.15,64583,41761000.0,-6.14,0.88,0.01,0.46 +3370,2005-01-25,000001,-1.13,-1.17,-1.13,-1.18,35001,22142000.0,-4.42,-3.54,-0.04,0.25 +3371,2005-01-26,000001,-1.17,-1.17,-1.13,-1.19,25375,16124000.0,-5.13,0.00,0.00,0.18 +3372,2005-01-27,000001,-1.17,-1.21,-1.17,-1.22,25250,15671000.0,-4.27,-3.42,-0.04,0.18 +3373,2005-01-28,000001,-1.21,-1.20,-1.20,-1.23,23312,14212000.0,-2.48,0.83,0.01,0.17 +3374,2005-01-31,000001,-1.21,-1.23,-1.21,-1.24,18578,11288000.0,-2.50,-2.50,-0.03,0.13 +3375,2005-02-01,000001,-1.23,-1.22,-1.20,-1.23,21267,13006000.0,-2.44,0.81,0.01,0.15 +3376,2005-02-02,000001,-1.22,-1.15,-1.14,-1.22,56966,35957000.0,-6.56,5.74,0.07,0.40 +3377,2005-02-03,000001,-1.15,-1.17,-1.14,-1.17,41407,26337000.0,-2.61,-1.74,-0.02,0.29 +3378,2005-02-04,000001,-1.17,-1.10,-1.06,-1.19,89179,58460000.0,-11.11,5.98,0.07,0.63 +3379,2005-02-16,000001,-1.10,-1.10,-1.08,-1.11,42316,27970000.0,-2.73,0.00,0.00,0.30 +3380,2005-02-17,000001,-1.10,-1.11,-1.09,-1.12,30279,19839000.0,-2.73,-0.91,-0.01,0.21 +3381,2005-02-18,000001,-1.10,-1.10,-1.08,-1.11,39646,26213000.0,-2.70,0.90,0.01,0.28 +3382,2005-02-21,000001,-1.09,-1.07,-1.05,-1.09,64608,43335000.0,-3.64,2.73,0.03,0.46 +3383,2005-02-22,000001,-1.07,-1.06,-1.06,-1.10,78425,52460000.0,-3.74,0.93,0.01,0.56 +3384,2005-02-23,000001,-1.06,-1.08,-1.05,-1.09,51198,34215000.0,-3.77,-1.89,-0.02,0.36 +3385,2005-02-24,000001,-1.08,-1.09,-1.08,-1.10,49872,32969000.0,-1.85,-0.93,-0.01,0.35 +3386,2005-02-25,000001,-1.09,-1.09,-1.06,-1.09,56578,37865000.0,-2.75,0.00,0.00,0.40 +3387,2005-02-28,000001,-1.09,-1.13,-1.08,-1.14,51587,33546000.0,-5.50,-3.67,-0.04,0.37 +3388,2005-03-01,000001,-1.13,-1.15,-1.12,-1.15,33636,21592000.0,-2.65,-1.77,-0.02,0.24 +3389,2005-03-02,000001,-1.15,-1.15,-1.13,-1.16,30798,19739000.0,-2.61,0.00,0.00,0.22 +3390,2005-03-03,000001,-1.15,-1.14,-1.13,-1.16,17799,11399000.0,-2.61,0.87,0.01,0.13 +3391,2005-03-04,000001,-1.14,-1.16,-1.14,-1.16,21761,13861000.0,-1.75,-1.75,-0.02,0.15 +3392,2005-03-07,000001,-1.16,-1.19,-1.15,-1.19,31734,19970000.0,-3.45,-2.59,-0.03,0.23 +3393,2005-03-08,000001,-1.15,-1.16,-1.15,-1.18,45619,28709000.0,-2.52,2.52,0.03,0.32 +3394,2005-03-09,000001,-1.16,-1.17,-1.15,-1.19,43561,27405000.0,-3.45,-0.86,-0.01,0.31 +3395,2005-03-10,000001,-1.18,-1.21,-1.18,-1.21,41145,25487000.0,-2.56,-3.42,-0.04,0.29 +3396,2005-03-11,000001,-1.22,-1.22,-1.20,-1.23,36265,22164000.0,-2.48,-0.83,-0.01,0.26 +3397,2005-03-14,000001,-1.22,-1.23,-1.20,-1.24,36933,22469000.0,-3.28,-0.82,-0.01,0.26 +3398,2005-03-15,000001,-1.22,-1.25,-1.21,-1.26,43329,26068000.0,-4.07,-1.63,-0.02,0.31 +3399,2005-03-16,000001,-1.25,-1.27,-1.25,-1.27,32009,19019000.0,-1.60,-1.60,-0.02,0.23 +3400,2005-03-17,000001,-1.26,-1.26,-1.24,-1.27,28749,17202000.0,-2.36,0.79,0.01,0.20 +3401,2005-03-18,000001,-1.25,-1.27,-1.23,-1.27,32110,19121000.0,-3.17,-0.79,-0.01,0.23 +3402,2005-03-21,000001,-1.27,-1.26,-1.25,-1.27,18410,10936000.0,-1.57,0.79,0.01,0.13 +3403,2005-03-22,000001,-1.25,-1.36,-1.25,-1.37,52362,29748000.0,-9.52,-7.94,-0.10,0.37 +3404,2005-03-23,000001,-1.36,-1.41,-1.35,-1.41,59658,32514000.0,-4.41,-3.68,-0.05,0.42 +3405,2005-03-24,000001,-1.41,-1.40,-1.39,-1.42,53108,28537000.0,-2.13,0.71,0.01,0.38 +3406,2005-03-25,000001,-1.40,-1.40,-1.39,-1.41,25488,13743000.0,-1.43,0.00,0.00,0.18 +3407,2005-03-28,000001,-1.40,-1.42,-1.40,-1.44,27450,14545000.0,-2.86,-1.43,-0.02,0.19 +3408,2005-03-29,000001,-1.42,-1.42,-1.41,-1.43,19248,10245000.0,-1.41,0.00,0.00,0.14 +3409,2005-03-30,000001,-1.42,-1.48,-1.42,-1.49,42336,21780000.0,-4.93,-4.23,-0.06,0.30 +3410,2005-03-31,000001,-1.48,-1.45,-1.44,-1.49,34085,17553000.0,-3.38,2.03,0.03,0.24 +3411,2005-04-01,000001,-1.45,-1.35,-1.32,-1.47,70046,38229000.0,-10.34,6.90,0.10,0.50 +3412,2005-04-04,000001,-1.37,-1.39,-1.35,-1.41,53689,29392000.0,-4.44,-2.96,-0.04,0.38 +3413,2005-04-05,000001,-1.39,-1.38,-1.35,-1.40,45102,24840000.0,-3.60,0.72,0.01,0.32 +3414,2005-04-06,000001,-1.37,-1.35,-1.33,-1.40,52851,29248000.0,-5.07,2.17,0.03,0.38 +3415,2005-04-07,000001,-1.32,-1.20,-1.20,-1.32,250415,152371008.0,-8.89,11.11,0.15,1.78 +3416,2005-04-08,000001,-1.17,-1.05,-1.05,-1.20,497164,320032992.0,-12.50,12.50,0.15,3.53 +3417,2005-04-11,000001,-1.05,-1.01,-0.90,-1.09,557051,390768000.0,-18.10,3.81,0.04,3.95 +3418,2005-04-12,000001,-1.03,-1.09,-1.02,-1.09,291348,196698000.0,-6.93,-7.92,-0.08,2.07 +3419,2005-04-13,000001,-1.07,-1.03,-0.96,-1.08,410495,284352992.0,-11.01,5.50,0.06,2.91 +3420,2005-04-14,000001,-1.03,-1.10,-1.03,-1.12,203301,135472992.0,-8.74,-6.80,-0.07,1.44 +3421,2005-04-15,000001,-1.12,-1.09,-1.05,-1.15,184026,121206000.0,-9.09,0.91,0.01,1.31 +3422,2005-04-18,000001,-1.10,-1.14,-1.10,-1.16,101993,65648000.0,-5.50,-4.59,-0.05,0.72 +3423,2005-04-19,000001,-1.14,-1.06,-1.05,-1.14,192045,127516000.0,-7.89,7.02,0.08,1.36 +3424,2005-04-20,000001,-1.10,-1.09,-1.06,-1.13,132125,87204000.0,-6.60,-2.83,-0.03,0.94 +3425,2005-04-22,000001,-1.21,-1.25,-1.15,-1.26,249130,152338000.0,-10.09,-14.68,-0.16,1.77 +3426,2005-04-25,000001,-1.30,-1.30,-1.29,-1.40,164400,92417000.0,-8.80,-4.00,-0.05,1.17 +3427,2005-04-26,000001,-1.31,-1.23,-1.21,-1.32,144874,85802000.0,-8.46,5.38,0.07,1.03 +3428,2005-04-27,000001,-1.23,-1.32,-1.23,-1.33,109798,63958000.0,-8.13,-7.32,-0.09,0.78 +3429,2005-04-28,000001,-1.32,-1.28,-1.24,-1.38,132633,77119000.0,-10.61,3.03,0.04,0.94 +3430,2005-04-29,000001,-1.28,-1.20,-1.13,-1.30,236273,146846000.0,-13.28,6.25,0.08,1.68 +3431,2005-05-09,000001,-1.19,-1.22,-1.18,-1.25,96939,59428000.0,-5.83,-1.67,-0.02,0.69 +3432,2005-05-10,000001,-1.22,-1.17,-1.16,-1.26,108414,67332000.0,-8.20,4.10,0.05,0.77 +3433,2005-05-11,000001,-1.18,-1.20,-1.15,-1.22,106868,66813000.0,-5.98,-2.56,-0.03,0.76 +3434,2005-05-12,000001,-1.20,-1.20,-1.16,-1.21,79396,49387000.0,-4.17,0.00,0.00,0.56 +3435,2005-05-13,000001,-1.20,-1.24,-1.19,-1.27,111481,67292000.0,-6.67,-3.33,-0.04,0.79 +3436,2005-05-16,000001,-1.24,-1.27,-1.24,-1.31,54461,32003000.0,-5.65,-2.42,-0.03,0.39 +3437,2005-05-17,000001,-1.27,-1.23,-1.21,-1.30,60944,36815000.0,-7.09,3.15,0.04,0.43 +3438,2005-05-18,000001,-1.23,-1.21,-1.20,-1.24,52046,31843000.0,-3.25,1.63,0.02,0.37 +3439,2005-05-19,000001,-1.21,-1.20,-1.18,-1.25,72994,45054000.0,-5.79,0.83,0.01,0.52 +3440,2005-05-20,000001,-1.19,-1.19,-1.16,-1.22,98810,61928000.0,-5.00,0.83,0.01,0.70 +3441,2005-05-23,000001,-1.21,-1.26,-1.21,-1.26,82638,49957000.0,-4.20,-5.88,-0.07,0.59 +3442,2005-05-24,000001,-1.26,-1.21,-1.19,-1.27,69936,42826000.0,-6.35,3.97,0.05,0.50 +3443,2005-05-25,000001,-1.20,-1.20,-1.18,-1.22,55267,34222000.0,-3.31,0.83,0.01,0.39 +3444,2005-05-26,000001,-1.21,-1.21,-1.19,-1.22,43689,26903000.0,-2.50,-0.83,-0.01,0.31 +3445,2005-05-27,000001,-1.21,-1.21,-1.18,-1.22,54319,33668000.0,-3.31,0.00,0.00,0.39 +3446,2005-05-30,000001,-1.22,-1.22,-1.21,-1.27,58045,35028000.0,-4.96,-0.83,-0.01,0.41 +3447,2005-05-31,000001,-1.22,-1.25,-1.21,-1.26,59995,36305000.0,-4.10,-2.46,-0.03,0.43 +3448,2005-06-01,000001,-1.25,-1.26,-1.24,-1.27,38591,23047000.0,-2.40,-0.80,-0.01,0.27 +3449,2005-06-02,000001,-1.26,-1.30,-1.24,-1.32,78764,45884000.0,-6.35,-3.17,-0.04,0.56 +3450,2005-06-03,000001,-1.30,-1.29,-1.25,-1.32,66447,38920000.0,-5.38,0.77,0.01,0.47 +3451,2005-06-06,000001,-1.29,-1.26,-1.26,-1.32,49616,29060000.0,-4.65,2.33,0.03,0.35 +3452,2005-06-07,000001,-1.25,-1.26,-1.22,-1.27,69658,41759000.0,-3.97,0.00,0.00,0.49 +3453,2005-06-08,000001,-1.27,-1.12,-1.11,-1.27,220116,138782000.0,-12.70,11.11,0.14,1.56 +3454,2005-06-09,000001,-1.12,-1.13,-1.09,-1.15,212710,138010000.0,-5.36,-0.89,-0.01,1.51 +3455,2005-06-10,000001,-1.13,-1.10,-1.01,-1.15,257083,171604000.0,-12.39,2.65,0.03,1.82 +3456,2005-06-13,000001,-1.10,-1.12,-1.07,-1.15,137635,89578000.0,-7.27,-1.82,-0.02,0.98 +3457,2005-06-14,000001,-1.12,-1.15,-1.07,-1.15,103633,67648000.0,-7.14,-2.68,-0.03,0.74 +3458,2005-06-15,000001,-1.16,-1.19,-1.14,-1.20,72632,45629000.0,-5.22,-3.48,-0.04,0.52 +3459,2005-06-16,000001,-1.19,-1.15,-1.14,-1.19,66953,42332000.0,-4.20,3.36,0.04,0.48 +3460,2005-06-20,000001,-1.16,-1.15,-1.12,-1.23,152498,96519000.0,-9.57,0.00,0.00,1.08 +3461,2005-06-21,000001,-1.14,-1.15,-1.11,-1.17,94895,61052000.0,-5.22,0.00,0.00,0.67 +3462,2005-06-22,000001,-1.14,-1.13,-1.11,-1.15,87667,56644000.0,-3.48,1.74,0.02,0.62 +3463,2005-06-23,000001,-1.13,-1.19,-1.12,-1.20,114949,72681000.0,-7.08,-5.31,-0.06,0.82 +3464,2005-06-24,000001,-1.19,-1.17,-1.17,-1.20,52761,32967000.0,-2.52,1.68,0.02,0.37 +3465,2005-06-27,000001,-1.15,-1.14,-1.12,-1.16,112689,72527000.0,-3.42,2.56,0.03,0.80 +3466,2005-06-28,000001,-1.15,-1.18,-1.15,-1.19,71990,45167000.0,-3.51,-3.51,-0.04,0.51 +3467,2005-06-29,000001,-1.18,-1.19,-1.17,-1.19,31683,19801000.0,-1.69,-0.85,-0.01,0.22 +3468,2005-06-30,000001,-1.19,-1.27,-1.19,-1.27,111055,66944000.0,-6.72,-6.72,-0.08,0.79 +3469,2005-07-01,000001,-1.27,-1.30,-1.26,-1.31,76134,44347000.0,-3.94,-2.36,-0.03,0.54 +3470,2005-07-04,000001,-1.31,-1.29,-1.29,-1.33,55687,31891000.0,-3.08,0.77,0.01,0.40 +3471,2005-07-05,000001,-1.30,-1.31,-1.29,-1.32,27548,15924000.0,-2.33,-1.55,-0.02,0.20 +3472,2005-07-06,000001,-1.31,-1.33,-1.29,-1.34,42108,24070000.0,-3.82,-1.53,-0.02,0.30 +3473,2005-07-07,000001,-1.34,-1.33,-1.32,-1.34,27167,15400000.0,-1.50,0.00,0.00,0.19 +3474,2005-07-08,000001,-1.33,-1.38,-1.33,-1.39,67665,37220000.0,-4.51,-3.76,-0.05,0.48 +3475,2005-07-11,000001,-1.37,-1.38,-1.33,-1.39,44165,24514000.0,-4.35,0.00,0.00,0.31 +3476,2005-07-12,000001,-1.38,-1.30,-1.28,-1.39,80901,46324000.0,-7.97,5.80,0.08,0.57 +3477,2005-07-13,000001,-1.30,-1.32,-1.30,-1.32,42077,24175000.0,-1.54,-1.54,-0.02,0.30 +3478,2005-07-14,000001,-1.32,-1.31,-1.29,-1.32,34052,19648000.0,-2.27,0.76,0.01,0.24 +3479,2005-07-15,000001,-1.31,-1.33,-1.30,-1.35,31852,18141000.0,-3.82,-1.53,-0.02,0.23 +3480,2005-07-18,000001,-1.33,-1.34,-1.32,-1.37,44365,24948000.0,-3.76,-0.75,-0.01,0.31 +3481,2005-07-19,000001,-1.34,-1.32,-1.30,-1.36,51449,29200000.0,-4.48,1.49,0.02,0.37 +3482,2005-07-20,000001,-1.32,-1.30,-1.29,-1.33,55713,32182000.0,-3.03,1.52,0.02,0.40 +3483,2005-07-21,000001,-1.30,-1.30,-1.30,-1.32,26089,14990000.0,-1.54,0.00,0.00,0.19 +3484,2005-07-22,000001,-1.30,-1.26,-1.23,-1.30,126141,75059000.0,-5.38,3.08,0.04,0.90 +3485,2005-07-25,000001,-1.26,-1.26,-1.24,-1.28,54791,32591000.0,-3.17,0.00,0.00,0.39 +3486,2005-07-26,000001,-1.27,-1.25,-1.22,-1.27,86025,51893000.0,-3.97,0.79,0.01,0.61 +3487,2005-07-27,000001,-1.24,-1.23,-1.23,-1.27,72875,43727000.0,-3.20,1.60,0.02,0.52 +3488,2005-07-28,000001,-1.23,-1.24,-1.21,-1.25,95220,57827000.0,-3.25,-0.81,-0.01,0.68 +3489,2005-07-29,000001,-1.25,-1.27,-1.24,-1.28,60472,35946000.0,-3.23,-2.42,-0.03,0.43 +3490,2005-08-01,000001,-1.27,-1.27,-1.25,-1.29,53322,31453000.0,-3.15,0.00,0.00,0.38 +3491,2005-08-02,000001,-1.26,-1.24,-1.24,-1.28,62683,37227000.0,-3.15,2.36,0.03,0.44 +3492,2005-08-03,000001,-1.24,-1.22,-1.16,-1.25,155431,96121000.0,-7.26,1.61,0.02,1.10 +3493,2005-08-04,000001,-1.22,-1.24,-1.21,-1.24,68460,41579000.0,-2.46,-1.64,-0.02,0.49 +3494,2005-08-05,000001,-1.24,-1.19,-1.18,-1.24,149192,92365000.0,-4.84,4.03,0.05,1.06 +3495,2005-08-08,000001,-1.18,-1.19,-1.17,-1.20,97054,60519000.0,-2.52,0.00,0.00,0.69 +3496,2005-08-09,000001,-1.18,-1.18,-1.18,-1.21,84561,52556000.0,-2.52,0.84,0.01,0.60 +3497,2005-08-10,000001,-1.18,-1.17,-1.15,-1.19,115491,72491000.0,-3.39,0.85,0.01,0.82 +3498,2005-08-11,000001,-1.17,-1.13,-1.12,-1.18,225320,144216992.0,-5.13,3.42,0.04,1.60 +3499,2005-08-12,000001,-1.13,-1.20,-1.13,-1.20,168574,106591000.0,-6.19,-6.19,-0.07,1.20 +3500,2005-08-15,000001,-1.20,-1.17,-1.16,-1.20,97681,60947000.0,-3.33,2.50,0.03,0.69 +3501,2005-08-16,000001,-1.17,-1.21,-1.16,-1.22,110893,68620000.0,-5.13,-3.42,-0.04,0.79 +3502,2005-08-17,000001,-1.21,-1.20,-1.20,-1.25,104519,63761000.0,-4.13,0.83,0.01,0.74 +3503,2005-08-18,000001,-1.20,-1.24,-1.17,-1.25,134629,82577000.0,-6.67,-3.33,-0.04,0.96 +3504,2005-08-19,000001,-1.24,-1.26,-1.21,-1.27,78197,46883000.0,-4.84,-1.61,-0.02,0.55 +3505,2005-08-22,000001,-1.25,-1.24,-1.23,-1.26,46587,28052000.0,-2.38,1.59,0.02,0.33 +3506,2005-08-23,000001,-1.24,-1.25,-1.23,-1.28,66127,39431000.0,-4.03,-0.81,-0.01,0.47 +3507,2005-08-24,000001,-1.26,-1.24,-1.23,-1.26,49655,29951000.0,-2.40,0.80,0.01,0.35 +3508,2005-08-25,000001,-1.24,-1.25,-1.23,-1.26,43178,25921000.0,-2.42,-0.81,-0.01,0.31 +3509,2005-08-26,000001,-1.25,-1.21,-1.20,-1.25,99172,60867000.0,-4.00,3.20,0.04,0.70 +3510,2005-08-29,000001,-1.20,-1.23,-1.19,-1.23,76834,47182000.0,-3.31,-1.65,-0.02,0.55 +3511,2005-08-30,000001,-1.21,-1.21,-1.19,-1.23,88404,54477000.0,-3.25,1.63,0.02,0.63 +3512,2005-08-31,000001,-1.21,-1.19,-1.19,-1.23,100912,62215000.0,-3.31,1.65,0.02,0.72 +3513,2005-09-01,000001,-1.19,-1.17,-1.16,-1.20,152859,95897000.0,-3.36,1.68,0.02,1.08 +3514,2005-09-02,000001,-1.16,-1.18,-1.14,-1.19,132731,83999000.0,-4.27,-0.85,-0.01,0.94 +3515,2005-09-05,000001,-1.18,-1.17,-1.17,-1.20,77980,48765000.0,-2.54,0.85,0.01,0.55 +3516,2005-09-06,000001,-1.16,-1.21,-1.16,-1.21,90479,56411000.0,-4.27,-3.42,-0.04,0.64 +3517,2005-09-07,000001,-1.21,-1.19,-1.19,-1.22,84238,51833000.0,-2.48,1.65,0.02,0.60 +3518,2005-09-08,000001,-1.19,-1.17,-1.14,-1.20,179956,113567000.0,-5.04,1.68,0.02,1.28 +3519,2005-09-09,000001,-1.17,-1.18,-1.14,-1.19,99116,62725000.0,-4.27,-0.85,-0.01,0.70 +3520,2005-09-12,000001,-1.18,-1.19,-1.17,-1.20,49573,30873000.0,-2.54,-0.85,-0.01,0.35 +3521,2005-09-13,000001,-1.19,-1.16,-1.16,-1.20,82124,51399000.0,-3.36,2.52,0.03,0.58 +3522,2005-09-14,000001,-1.17,-1.15,-1.15,-1.17,134423,85405000.0,-1.72,0.86,0.01,0.95 +3523,2005-09-15,000001,-1.15,-1.18,-1.15,-1.18,82729,52137000.0,-2.61,-2.61,-0.03,0.59 +3524,2005-09-16,000001,-1.17,-1.17,-1.15,-1.18,72815,45986000.0,-2.54,0.85,0.01,0.52 +3525,2005-09-19,000001,-1.17,-1.18,-1.17,-1.19,69513,43485000.0,-1.71,-0.85,-0.01,0.49 +3526,2005-09-20,000001,-1.18,-1.21,-1.18,-1.21,105659,65257000.0,-2.54,-2.54,-0.03,0.75 +3527,2005-09-21,000001,-1.21,-1.24,-1.20,-1.24,83603,50898000.0,-3.31,-2.48,-0.03,0.59 +3528,2005-09-22,000001,-1.24,-1.27,-1.24,-1.29,93892,55674000.0,-4.03,-2.42,-0.03,0.67 +3529,2005-09-23,000001,-1.27,-1.29,-1.26,-1.29,47111,27713000.0,-2.36,-1.57,-0.02,0.33 +3530,2005-09-26,000001,-1.29,-1.26,-1.26,-1.30,41001,24081000.0,-3.10,2.33,0.03,0.29 +3531,2005-09-27,000001,-1.25,-1.31,-1.25,-1.31,50313,29231000.0,-4.76,-3.97,-0.05,0.36 +3532,2005-10-21,000001,-1.18,-1.16,-1.16,-1.24,177062,111927000.0,-6.11,11.45,0.15,1.26 +3533,2005-10-24,000001,-1.10,-1.18,-1.10,-1.19,378669,241903008.0,-7.76,-1.72,-0.02,2.69 +3534,2005-10-25,000001,-1.19,-1.23,-1.17,-1.25,174573,106832000.0,-6.78,-4.24,-0.05,1.24 +3535,2005-10-26,000001,-1.22,-1.27,-1.21,-1.29,134733,80724000.0,-6.50,-3.25,-0.04,0.96 +3536,2005-10-27,000001,-1.27,-1.29,-1.26,-1.30,100135,58863000.0,-3.15,-1.57,-0.02,0.71 +3537,2005-10-28,000001,-1.29,-1.35,-1.28,-1.37,102124,58016000.0,-6.98,-4.65,-0.06,0.72 +3538,2005-10-31,000001,-1.35,-1.32,-1.30,-1.35,90950,51856000.0,-3.70,2.22,0.03,0.65 +3539,2005-11-01,000001,-1.33,-1.32,-1.31,-1.35,44721,25340000.0,-3.03,0.00,0.00,0.32 +3540,2005-11-02,000001,-1.33,-1.31,-1.30,-1.33,44386,25518000.0,-2.27,0.76,0.01,0.31 +3541,2005-11-03,000001,-1.31,-1.33,-1.30,-1.35,42851,24301000.0,-3.82,-1.53,-0.02,0.30 +3542,2005-11-04,000001,-1.34,-1.32,-1.32,-1.35,31272,17654000.0,-2.26,0.75,0.01,0.22 +3543,2005-11-07,000001,-1.32,-1.32,-1.32,-1.34,31234,17758000.0,-1.52,0.00,0.00,0.22 +3544,2005-11-08,000001,-1.32,-1.31,-1.30,-1.34,32793,18778000.0,-3.03,0.76,0.01,0.23 +3545,2005-11-09,000001,-1.31,-1.32,-1.30,-1.33,26814,15312000.0,-2.29,-0.76,-0.01,0.19 +3546,2005-11-10,000001,-1.32,-1.36,-1.32,-1.37,43691,24437000.0,-3.79,-3.03,-0.04,0.31 +3547,2005-11-11,000001,-1.36,-1.36,-1.35,-1.37,26238,14597000.0,-1.47,0.00,0.00,0.19 +3548,2005-11-14,000001,-1.36,-1.35,-1.33,-1.36,16786,9389000.0,-2.21,0.74,0.01,0.12 +3549,2005-11-15,000001,-1.35,-1.35,-1.33,-1.35,27866,15686000.0,-1.48,0.00,0.00,0.20 +3550,2005-11-16,000001,-1.35,-1.33,-1.33,-1.36,23543,13207000.0,-2.22,1.48,0.02,0.17 +3551,2005-11-17,000001,-1.33,-1.33,-1.32,-1.34,33795,19175000.0,-1.50,0.00,0.00,0.24 +3552,2005-11-18,000001,-1.32,-1.30,-1.30,-1.34,75598,43453000.0,-3.01,2.26,0.03,0.54 +3553,2005-11-21,000001,-1.30,-1.31,-1.30,-1.32,34461,19781000.0,-1.54,-0.77,-0.01,0.24 +3554,2005-11-22,000001,-1.32,-1.35,-1.32,-1.35,29898,16881000.0,-2.29,-3.05,-0.04,0.21 +3555,2005-11-23,000001,-1.35,-1.33,-1.33,-1.36,23204,13092000.0,-2.22,1.48,0.02,0.16 +3556,2005-11-24,000001,-1.33,-1.32,-1.31,-1.35,35105,20055000.0,-3.01,0.75,0.01,0.25 +3557,2005-11-25,000001,-1.32,-1.28,-1.27,-1.33,137612,80344000.0,-4.55,3.03,0.04,0.98 +3558,2005-11-28,000001,-1.28,-1.30,-1.28,-1.31,46564,27068000.0,-2.34,-1.56,-0.02,0.33 +3559,2005-11-29,000001,-1.31,-1.30,-1.28,-1.31,31657,18330000.0,-2.31,0.00,0.00,0.22 +3560,2005-11-30,000001,-1.31,-1.29,-1.29,-1.31,36485,21214000.0,-1.54,0.77,0.01,0.26 +3561,2005-12-01,000001,-1.29,-1.30,-1.29,-1.31,26393,15323000.0,-1.55,-0.78,-0.01,0.19 +3562,2005-12-02,000001,-1.30,-1.29,-1.29,-1.31,43237,25178000.0,-1.54,0.77,0.01,0.31 +3563,2005-12-05,000001,-1.30,-1.34,-1.30,-1.35,44641,25507000.0,-3.88,-3.88,-0.05,0.32 +3564,2005-12-06,000001,-1.35,-1.31,-1.29,-1.35,49805,28708000.0,-4.48,2.24,0.03,0.35 +3565,2005-12-07,000001,-1.31,-1.30,-1.29,-1.32,40862,23680000.0,-2.29,0.76,0.01,0.29 +3566,2005-12-08,000001,-1.30,-1.30,-1.28,-1.30,35024,20417000.0,-1.54,0.00,0.00,0.25 +3567,2005-12-09,000001,-1.30,-1.28,-1.27,-1.31,74728,43866000.0,-3.08,1.54,0.02,0.53 +3568,2005-12-12,000001,-1.27,-1.27,-1.25,-1.29,64411,38175000.0,-3.13,0.78,0.01,0.46 +3569,2005-12-13,000001,-1.28,-1.27,-1.27,-1.29,36789,21586000.0,-1.57,0.00,0.00,0.26 +3570,2005-12-14,000001,-1.27,-1.23,-1.21,-1.28,144803,87156000.0,-5.51,3.15,0.04,1.03 +3571,2005-12-15,000001,-1.23,-1.25,-1.22,-1.25,130722,78839000.0,-2.44,-1.63,-0.02,0.93 +3572,2005-12-16,000001,-1.25,-1.25,-1.24,-1.26,56907,34144000.0,-1.60,0.00,0.00,0.40 +3573,2005-12-19,000001,-1.25,-1.25,-1.24,-1.26,41006,24564000.0,-1.60,0.00,0.00,0.29 +3574,2005-12-20,000001,-1.25,-1.22,-1.21,-1.25,93815,56894000.0,-3.20,2.40,0.03,0.67 +3575,2005-12-21,000001,-1.22,-1.23,-1.19,-1.23,112303,68925000.0,-3.28,-0.82,-0.01,0.80 +3576,2005-12-22,000001,-1.23,-1.23,-1.22,-1.25,48509,29346000.0,-2.44,0.00,0.00,0.34 +3577,2005-12-23,000001,-1.23,-1.21,-1.21,-1.23,73090,44653000.0,-1.63,1.63,0.02,0.52 +3578,2005-12-26,000001,-1.20,-1.19,-1.18,-1.21,158728,98606000.0,-2.48,1.65,0.02,1.13 +3579,2005-12-27,000001,-1.19,-1.20,-1.19,-1.21,55933,34568000.0,-1.68,-0.84,-0.01,0.40 +3580,2005-12-28,000001,-1.20,-1.20,-1.20,-1.21,48707,29975000.0,-0.83,0.00,0.00,0.35 +3581,2005-12-29,000001,-1.20,-1.19,-1.18,-1.21,79597,49418000.0,-2.50,0.83,0.01,0.56 +3582,2005-12-30,000001,-1.19,-1.21,-1.19,-1.21,56389,34766000.0,-1.68,-1.68,-0.02,0.40 +3583,2006-01-04,000001,-1.21,-1.18,-1.16,-1.22,154450,96989000.0,-4.96,2.48,0.03,1.10 +3584,2006-01-05,000001,-1.17,-1.17,-1.16,-1.19,153855,96812000.0,-2.54,0.85,0.01,1.09 +3585,2006-01-06,000001,-1.15,-1.14,-1.12,-1.16,238663,153652000.0,-3.42,2.56,0.03,1.69 +3586,2006-01-09,000001,-1.15,-1.15,-1.14,-1.16,110221,70422000.0,-1.75,-0.88,-0.01,0.78 +3587,2006-01-10,000001,-1.16,-1.18,-1.16,-1.21,214267,133992000.0,-4.35,-2.61,-0.03,1.52 +3588,2006-01-11,000001,-1.18,-1.19,-1.16,-1.20,97492,60874000.0,-3.39,-0.85,-0.01,0.69 +3589,2006-01-12,000001,-1.19,-1.18,-1.18,-1.20,67205,41928000.0,-1.68,0.84,0.01,0.48 +3590,2006-01-13,000001,-1.18,-1.19,-1.16,-1.20,79966,49797000.0,-3.39,-0.85,-0.01,0.57 +3591,2006-01-16,000001,-1.20,-1.22,-1.20,-1.23,97704,59761000.0,-2.52,-2.52,-0.03,0.69 +3592,2006-01-17,000001,-1.22,-1.21,-1.20,-1.23,54548,33457000.0,-2.46,0.82,0.01,0.39 +3593,2006-01-18,000001,-1.21,-1.19,-1.18,-1.22,67116,41664000.0,-3.31,1.65,0.02,0.48 +3594,2006-01-19,000001,-1.19,-1.18,-1.17,-1.20,79591,49647000.0,-2.52,0.84,0.01,0.56 +3595,2006-01-20,000001,-1.17,-1.19,-1.16,-1.20,62290,38794000.0,-3.39,-0.85,-0.01,0.44 +3596,2006-01-23,000001,-1.19,-1.20,-1.18,-1.21,70773,43698000.0,-2.52,-0.84,-0.01,0.50 +3597,2006-01-24,000001,-1.21,-1.18,-1.18,-1.21,83739,51929000.0,-2.50,1.67,0.02,0.59 +3598,2006-01-25,000001,-1.18,-1.16,-1.16,-1.19,115598,72851000.0,-2.54,1.69,0.02,0.82 +3599,2006-02-06,000001,-1.16,-1.15,-1.13,-1.17,107031,68383000.0,-3.45,0.86,0.01,0.76 +3600,2006-02-07,000001,-1.15,-1.17,-1.15,-1.20,120944,76012000.0,-4.35,-1.74,-0.02,0.86 +3601,2006-02-08,000001,-1.18,-1.17,-1.17,-1.20,76537,47678000.0,-2.56,0.00,0.00,0.54 +3602,2006-02-09,000001,-1.18,-1.20,-1.17,-1.20,72779,45127000.0,-2.56,-2.56,-0.03,0.52 +3603,2006-02-10,000001,-1.20,-1.19,-1.19,-1.21,59488,36875000.0,-1.67,0.83,0.01,0.42 +3604,2006-02-13,000001,-1.19,-1.19,-1.18,-1.21,54384,33694000.0,-2.52,0.00,0.00,0.39 +3605,2006-02-14,000001,-1.20,-1.19,-1.17,-1.21,54176,33789000.0,-3.36,0.00,0.00,0.38 +3606,2006-02-15,000001,-1.18,-1.17,-1.14,-1.18,151888,96683000.0,-3.36,1.68,0.02,1.08 +3607,2006-02-16,000001,-1.17,-1.20,-1.17,-1.20,94300,58602000.0,-2.56,-2.56,-0.03,0.67 +3608,2006-02-17,000001,-1.20,-1.19,-1.18,-1.21,86068,53456000.0,-2.50,0.83,0.01,0.61 +3609,2006-02-20,000001,-1.19,-1.17,-1.15,-1.20,111640,70511000.0,-4.20,1.68,0.02,0.79 +3610,2006-02-21,000001,-1.17,-1.05,-1.04,-1.18,448756,296836000.0,-11.97,10.26,0.12,3.18 +3611,2006-02-22,000001,-1.05,-1.05,-1.03,-1.08,366174,248056000.0,-4.76,0.00,0.00,2.60 +3612,2006-02-23,000001,-1.05,-0.99,-0.98,-1.05,464860,323756992.0,-6.67,5.71,0.06,3.30 +3613,2006-02-24,000001,-0.99,-0.99,-0.98,-1.02,265480,185344992.0,-4.04,0.00,0.00,1.88 +3614,2006-02-27,000001,-0.98,-1.04,-0.97,-1.05,228343,157472992.0,-8.08,-5.05,-0.05,1.62 +3615,2006-02-28,000001,-1.05,-1.04,-1.02,-1.09,182256,123162000.0,-6.73,0.00,0.00,1.29 +3616,2006-03-01,000001,-1.04,-1.05,-1.02,-1.06,142523,96867000.0,-3.85,-0.96,-0.01,1.01 +3617,2006-03-02,000001,-1.05,-1.11,-1.05,-1.13,208867,138276992.0,-7.62,-5.71,-0.06,1.48 +3618,2006-03-03,000001,-1.11,-1.11,-1.09,-1.14,154893,100863000.0,-4.50,0.00,0.00,1.10 +3619,2006-03-06,000001,-1.12,-1.11,-1.09,-1.12,90699,59617000.0,-2.70,0.00,0.00,0.64 +3620,2006-03-07,000001,-1.11,-1.17,-1.11,-1.17,115104,73589000.0,-5.41,-5.41,-0.06,0.82 +3621,2006-03-08,000001,-1.17,-1.15,-1.14,-1.18,87535,55516000.0,-3.42,1.71,0.02,0.62 +3622,2006-03-09,000001,-1.15,-1.19,-1.15,-1.20,96819,60652000.0,-4.35,-3.48,-0.04,0.69 +3623,2006-03-10,000001,-1.19,-1.20,-1.17,-1.21,105557,65528000.0,-3.36,-0.84,-0.01,0.75 +3624,2006-03-13,000001,-1.20,-1.18,-1.17,-1.20,86845,54041000.0,-2.50,1.67,0.02,0.62 +3625,2006-03-14,000001,-1.18,-1.20,-1.18,-1.20,74336,46088000.0,-1.69,-1.69,-0.02,0.53 +3626,2006-03-15,000001,-1.20,-1.18,-1.18,-1.20,59902,37442000.0,-1.67,1.67,0.02,0.43 +3627,2006-03-16,000001,-1.18,-1.17,-1.15,-1.18,76519,48290000.0,-2.54,0.85,0.01,0.54 +3628,2006-03-17,000001,-1.17,-1.20,-1.17,-1.20,59477,37054000.0,-2.56,-2.56,-0.03,0.42 +3629,2006-03-20,000001,-1.20,-1.18,-1.17,-1.21,67418,42004000.0,-3.33,1.67,0.02,0.48 +3630,2006-03-21,000001,-1.18,-1.16,-1.14,-1.19,162677,103448000.0,-4.24,1.69,0.02,1.15 +3631,2006-03-22,000001,-1.16,-1.16,-1.14,-1.17,73080,46371000.0,-2.59,0.00,0.00,0.52 +3632,2006-03-23,000001,-1.16,-1.15,-1.14,-1.16,92361,59044000.0,-1.72,0.86,0.01,0.66 +3633,2006-03-24,000001,-1.15,-1.17,-1.14,-1.17,71661,45433000.0,-2.61,-1.74,-0.02,0.51 +3634,2006-03-27,000001,-1.17,-1.16,-1.16,-1.20,88769,55648000.0,-3.42,0.85,0.01,0.63 +3635,2006-03-28,000001,-1.16,-1.15,-1.14,-1.17,91951,58630000.0,-2.59,0.86,0.01,0.65 +3636,2006-03-29,000001,-1.15,-1.12,-1.10,-1.15,190397,123464000.0,-4.35,2.61,0.03,1.35 +3637,2006-03-30,000001,-1.12,-1.15,-1.11,-1.17,129191,82853000.0,-5.36,-2.68,-0.03,0.92 +3638,2006-03-31,000001,-1.17,-1.15,-1.13,-1.18,103648,65720000.0,-4.35,0.00,0.00,0.74 +3639,2006-04-03,000001,-1.17,-1.14,-1.13,-1.18,125978,80419000.0,-4.35,0.87,0.01,0.89 +3640,2006-04-04,000001,-1.14,-1.10,-1.09,-1.15,201242,131220000.0,-5.26,3.51,0.04,1.43 +3641,2006-04-05,000001,-1.10,-1.10,-1.08,-1.12,192601,127274000.0,-3.64,0.00,0.00,1.37 +3642,2006-04-06,000001,-1.09,-1.12,-1.07,-1.12,178045,116712000.0,-4.55,-1.82,-0.02,1.26 +3643,2006-04-07,000001,-1.12,-1.13,-1.11,-1.14,119630,77509000.0,-2.68,-0.89,-0.01,0.85 +3644,2006-04-10,000001,-1.13,-1.06,-1.06,-1.13,200389,133943000.0,-6.19,6.19,0.07,1.42 +3645,2006-04-11,000001,-1.06,-1.01,-0.99,-1.08,312124,213419008.0,-8.49,4.72,0.05,2.21 +3646,2006-04-12,000001,-1.01,-1.06,-1.01,-1.07,160220,109360000.0,-5.94,-4.95,-0.05,1.14 +3647,2006-04-13,000001,-1.07,-1.09,-1.04,-1.10,152970,102462000.0,-5.66,-2.83,-0.03,1.09 +3648,2006-04-14,000001,-1.09,-1.03,-1.03,-1.10,140248,94447000.0,-6.42,5.50,0.06,1.00 +3649,2006-04-17,000001,-1.03,-1.04,-1.02,-1.06,133423,91209000.0,-3.88,-0.97,-0.01,0.95 +3650,2006-04-18,000001,-1.04,-1.06,-1.03,-1.07,109311,73985000.0,-3.85,-1.92,-0.02,0.78 +3651,2006-04-19,000001,-1.06,-1.03,-1.00,-1.08,221367,151203008.0,-7.55,2.83,0.03,1.57 +3652,2006-04-20,000001,-1.03,-1.05,-1.01,-1.06,139801,95454000.0,-4.85,-1.94,-0.02,0.99 +3653,2006-04-21,000001,-1.05,-1.04,-1.02,-1.07,174793,119113000.0,-4.76,0.95,0.01,1.24 +3654,2006-04-24,000001,-1.05,-1.12,-1.03,-1.12,237667,158330000.0,-8.65,-7.69,-0.08,1.69 +3655,2006-04-25,000001,-1.12,-1.15,-1.12,-1.17,170603,109468000.0,-4.46,-2.68,-0.03,1.21 +3656,2006-04-26,000001,-1.14,-0.99,-0.99,-1.14,228455,158274000.0,-13.04,13.91,0.16,1.62 +3657,2006-04-27,000001,-0.92,-0.91,-0.86,-0.96,858524,630296000.0,-10.10,8.08,0.08,6.09 +3658,2006-04-28,000001,-0.82,-0.77,-0.72,-0.93,684980,523033984.0,-23.08,15.38,0.14,4.86 +3659,2006-05-08,000001,-0.77,-0.78,-0.73,-0.82,411771,324024992.0,-11.69,-1.30,-0.01,2.92 +3660,2006-05-09,000001,-0.77,-0.64,-0.62,-0.83,495567,394876000.0,-26.92,17.95,0.14,3.52 +3661,2006-05-10,000001,-0.66,-0.67,-0.57,-0.73,417477,349094016.0,-25.00,-4.69,-0.03,2.96 +3662,2006-05-11,000001,-0.68,-0.66,-0.55,-0.71,457817,390102016.0,-23.88,1.49,0.01,3.25 +3663,2006-05-12,000001,-0.66,-0.61,-0.56,-0.67,375639,319976000.0,-16.67,7.58,0.05,2.67 +3664,2006-05-15,000001,-0.61,-0.58,-0.56,-0.66,351064,297640000.0,-16.39,4.92,0.03,2.49 +3665,2006-05-16,000001,-0.60,-0.69,-0.59,-0.73,352574,291836000.0,-24.14,-18.97,-0.11,2.50 +3666,2006-05-17,000001,-0.69,-0.68,-0.62,-0.72,265215,219568992.0,-14.49,1.45,0.01,1.88 +3667,2006-05-18,000001,-0.68,-0.72,-0.68,-0.77,232857,187544992.0,-13.24,-5.88,-0.04,1.65 +3668,2006-05-19,000001,-0.72,-0.66,-0.64,-0.73,252505,208534000.0,-12.50,8.33,0.06,1.79 +3669,2006-05-22,000001,-0.68,-0.69,-0.66,-0.71,256455,210183008.0,-7.58,-4.55,-0.03,1.82 +3670,2006-05-23,000001,-0.70,-0.78,-0.70,-0.78,233881,186638000.0,-11.59,-13.04,-0.09,1.66 +3671,2006-05-24,000001,-0.78,-0.73,-0.67,-0.78,262901,211920992.0,-14.10,6.41,0.05,1.87 +3672,2006-05-25,000001,-0.73,-0.69,-0.68,-0.77,211028,171703008.0,-12.33,5.48,0.04,1.50 +3673,2006-05-26,000001,-0.68,-0.54,-0.49,-0.68,709075,612342976.0,-27.54,21.74,0.15,5.03 +3674,2006-06-12,000001,-0.77,-0.77,-0.77,-0.77,22687,17922000.0,0.00,-42.59,-0.23,0.16 +3675,2006-06-13,000001,-0.97,-0.97,-0.92,-0.97,867240,618648000.0,-6.49,-25.97,-0.20,6.15 +3676,2006-06-14,000001,-0.97,-0.96,-0.95,-1.03,304772,214766000.0,-8.25,1.03,0.01,2.16 +3677,2006-06-16,000001,-0.94,-0.97,-0.93,-0.98,292451,208844000.0,-5.21,-1.04,-0.01,2.08 +3678,2006-06-19,000001,-0.98,-0.98,-0.96,-1.05,200856,141334000.0,-9.28,-1.03,-0.01,1.43 +3679,2006-06-20,000001,-0.98,-0.96,-0.95,-1.00,202263,143171008.0,-5.10,2.04,0.02,1.44 +3680,2006-06-21,000001,-0.96,-0.95,-0.94,-0.97,238934,171000992.0,-3.13,1.04,0.01,1.70 +3681,2006-06-22,000001,-0.95,-0.89,-0.87,-0.96,361339,266218000.0,-9.47,6.32,0.06,2.56 +3682,2006-06-23,000001,-0.90,-0.92,-0.90,-0.93,187236,136584992.0,-3.37,-3.37,-0.03,1.33 +3683,2006-06-27,000001,-0.92,-0.89,-0.89,-0.92,209260,153652992.0,-3.26,3.26,0.03,1.48 +3684,2006-06-28,000001,-0.89,-0.92,-0.89,-0.92,194498,142650000.0,-3.37,-3.37,-0.03,1.38 +3685,2006-06-29,000001,-0.92,-0.88,-0.87,-0.93,222134,164791008.0,-6.52,4.35,0.04,1.58 +3686,2006-06-30,000001,-0.87,-0.85,-0.82,-0.87,223635,169300992.0,-5.68,3.41,0.03,1.59 +3687,2006-07-03,000001,-0.85,-0.72,-0.69,-0.85,325488,258392000.0,-18.82,15.29,0.13,2.31 +3688,2006-07-04,000001,-0.71,-0.73,-0.70,-0.78,229465,183715008.0,-11.11,-1.39,-0.01,1.63 +3689,2006-07-05,000001,-0.73,-0.73,-0.68,-0.74,267597,216430000.0,-8.22,0.00,0.00,1.90 +3690,2006-07-06,000001,-0.73,-0.75,-0.73,-0.77,211302,167412992.0,-5.48,-2.74,-0.02,1.50 +3691,2006-07-07,000001,-0.75,-0.82,-0.75,-0.85,261447,203779008.0,-13.33,-9.33,-0.07,1.86 +3692,2006-07-19,000001,-0.91,-0.96,-0.87,-0.98,123883,89717000.0,-13.41,-17.07,-0.14,0.88 +3693,2006-07-20,000001,-0.96,-0.95,-0.93,-0.97,59909,42991000.0,-4.17,1.04,0.01,0.43 +3694,2006-07-21,000001,-0.95,-0.94,-0.91,-0.95,64034,46545000.0,-4.21,1.05,0.01,0.45 +3695,2006-07-24,000001,-0.95,-0.93,-0.92,-0.98,41847,30064000.0,-6.38,1.06,0.01,0.30 +3696,2006-07-25,000001,-0.93,-0.94,-0.91,-0.94,70549,51096000.0,-3.23,-1.08,-0.01,0.50 +3697,2006-07-26,000001,-0.94,-0.95,-0.93,-0.96,81597,58427000.0,-3.19,-1.06,-0.01,0.58 +3698,2006-07-27,000001,-0.96,-0.98,-0.94,-0.99,142410,101244000.0,-5.26,-3.16,-0.03,1.01 +3699,2006-07-28,000001,-0.98,-1.00,-0.96,-1.03,111252,77385000.0,-7.14,-2.04,-0.02,0.79 +3700,2006-07-31,000001,-1.02,-1.07,-1.01,-1.07,114640,77544000.0,-6.00,-7.00,-0.07,0.81 +3701,2006-08-01,000001,-1.06,-1.07,-1.05,-1.10,68052,45597000.0,-4.67,0.00,0.00,0.48 +3702,2006-08-02,000001,-1.07,-1.04,-1.03,-1.08,64418,43451000.0,-4.67,2.80,0.03,0.46 +3703,2006-08-03,000001,-1.03,-1.04,-1.02,-1.06,47455,32417000.0,-3.85,0.00,0.00,0.34 +3704,2006-08-04,000001,-1.03,-1.08,-1.03,-1.08,40715,27579000.0,-4.81,-3.85,-0.04,0.29 +3705,2006-08-07,000001,-1.08,-1.11,-1.05,-1.11,54028,36052000.0,-5.56,-2.78,-0.03,0.38 +3706,2006-08-08,000001,-1.10,-1.05,-1.05,-1.10,63086,42337000.0,-4.50,5.41,0.06,0.45 +3707,2006-08-09,000001,-1.05,-1.06,-1.04,-1.07,38996,26382000.0,-2.86,-0.95,-0.01,0.28 +3708,2006-08-10,000001,-1.06,-1.03,-1.03,-1.07,47798,32607000.0,-3.77,2.83,0.03,0.34 +3709,2006-08-11,000001,-1.03,-1.04,-1.03,-1.05,32001,21891000.0,-1.94,-0.97,-0.01,0.23 +3710,2006-08-14,000001,-1.04,-1.04,-1.01,-1.05,60740,41631000.0,-3.85,0.00,0.00,0.43 +3711,2006-08-15,000001,-1.04,-1.02,-1.01,-1.06,46837,32108000.0,-4.81,1.92,0.02,0.33 +3712,2006-08-16,000001,-1.01,-0.99,-0.98,-1.02,71283,49959000.0,-3.92,2.94,0.03,0.51 +3713,2006-08-17,000001,-0.99,-0.97,-0.97,-1.02,55224,38682000.0,-5.05,2.02,0.02,0.39 +3714,2006-08-18,000001,-0.97,-1.01,-0.97,-1.03,67611,47248000.0,-6.19,-4.12,-0.04,0.48 +3715,2006-08-21,000001,-1.04,-0.97,-0.97,-1.08,68353,47495000.0,-10.89,3.96,0.04,0.48 +3716,2006-08-22,000001,-0.98,-0.98,-0.95,-0.99,57785,40989000.0,-4.12,-1.03,-0.01,0.41 +3717,2006-08-23,000001,-0.99,-0.98,-0.95,-0.99,71034,50492000.0,-4.08,0.00,0.00,0.50 +3718,2006-08-24,000001,-0.98,-0.98,-0.97,-1.01,82649,57908000.0,-4.08,0.00,0.00,0.59 +3719,2006-08-25,000001,-0.98,-1.00,-0.98,-1.00,38200,26733000.0,-2.04,-2.04,-0.02,0.27 +3720,2006-08-28,000001,-0.99,-0.92,-0.91,-1.00,159357,114795000.0,-9.00,8.00,0.08,1.13 +3721,2006-08-29,000001,-0.92,-0.94,-0.90,-0.95,104885,76297000.0,-5.43,-2.17,-0.02,0.74 +3722,2006-08-30,000001,-0.94,-0.94,-0.93,-0.96,51177,36871000.0,-3.19,0.00,0.00,0.36 +3723,2006-08-31,000001,-0.94,-0.94,-0.91,-0.95,72032,52130000.0,-4.26,0.00,0.00,0.51 +3724,2006-09-01,000001,-0.94,-0.98,-0.94,-0.99,61895,43900000.0,-5.32,-4.26,-0.04,0.44 +3725,2006-09-04,000001,-0.98,-0.97,-0.96,-0.98,46042,32643000.0,-2.04,1.02,0.01,0.33 +3726,2006-09-05,000001,-0.97,-0.96,-0.93,-0.98,113257,81033000.0,-5.15,1.03,0.01,0.80 +3727,2006-09-06,000001,-0.97,-0.95,-0.95,-0.98,59361,42259000.0,-3.13,1.04,0.01,0.42 +3728,2006-09-07,000001,-0.95,-0.94,-0.91,-0.97,132162,95753000.0,-6.32,1.05,0.01,0.94 +3729,2006-09-08,000001,-0.94,-0.94,-0.93,-0.96,76396,55096000.0,-3.19,0.00,0.00,0.54 +3730,2006-09-11,000001,-0.96,-0.89,-0.88,-0.96,202466,148930000.0,-8.51,5.32,0.05,1.44 +3731,2006-09-12,000001,-0.89,-0.89,-0.86,-0.90,132605,98758000.0,-4.49,0.00,0.00,0.94 +3732,2006-09-13,000001,-0.89,-0.89,-0.85,-0.91,173605,130265000.0,-6.74,0.00,0.00,1.23 +3733,2006-09-14,000001,-0.89,-0.87,-0.82,-0.90,192155,144576000.0,-8.99,2.25,0.02,1.36 +3734,2006-09-15,000001,-0.87,-0.84,-0.83,-0.88,195950,148740992.0,-5.75,3.45,0.03,1.39 +3735,2006-09-18,000001,-0.82,-0.84,-0.81,-0.85,119216,90988000.0,-4.76,0.00,0.00,0.85 +3736,2006-09-19,000001,-0.84,-0.82,-0.79,-0.85,155532,120214000.0,-7.14,2.38,0.02,1.10 +3737,2006-09-20,000001,-0.82,-0.82,-0.81,-0.84,84746,65001000.0,-3.66,0.00,0.00,0.60 +3738,2006-09-21,000001,-0.82,-0.82,-0.78,-0.82,110191,85330000.0,-4.88,0.00,0.00,0.78 +3739,2006-09-22,000001,-0.81,-0.87,-0.79,-0.89,164154,124453000.0,-12.20,-6.10,-0.05,1.16 +3740,2006-09-25,000001,-0.89,-0.85,-0.83,-0.89,101755,76750000.0,-6.90,2.30,0.02,0.72 +3741,2006-09-26,000001,-0.85,-0.85,-0.84,-0.87,64160,48444000.0,-3.53,0.00,0.00,0.46 +3742,2006-09-27,000001,-0.85,-0.74,-0.72,-0.86,253061,199228000.0,-16.47,12.94,0.11,1.80 +3743,2006-09-28,000001,-0.74,-0.75,-0.74,-0.78,155723,123553000.0,-5.41,-1.35,-0.01,1.10 +3744,2006-09-29,000001,-0.75,-0.70,-0.68,-0.76,263771,214527008.0,-10.67,6.67,0.05,1.87 +3745,2006-10-09,000001,-0.66,-0.57,-0.55,-0.67,354072,302136992.0,-17.14,18.57,0.13,2.51 +3746,2006-10-13,000001,-0.57,-0.48,-0.37,-0.58,540445,489180000.0,-36.84,15.79,0.09,3.83 +3747,2006-10-16,000001,-0.48,-0.53,-0.44,-0.53,246459,221180992.0,-18.75,-10.42,-0.05,1.75 +3748,2006-10-17,000001,-0.54,-0.49,-0.47,-0.56,201490,179342000.0,-16.98,7.55,0.04,1.43 +3749,2006-10-18,000001,-0.50,-0.47,-0.44,-0.52,174779,158167008.0,-16.33,4.08,0.02,1.24 +3750,2006-10-19,000001,-0.46,-0.50,-0.46,-0.51,130705,117801000.0,-10.64,-6.38,-0.03,0.93 +3751,2006-10-20,000001,-0.51,-0.47,-0.45,-0.51,184404,167203008.0,-12.00,6.00,0.03,1.31 +3752,2006-10-23,000001,-0.47,-0.48,-0.41,-0.51,245658,224924000.0,-21.28,-2.13,-0.01,1.74 +3753,2006-10-24,000001,-0.49,-0.39,-0.36,-0.49,348735,323768000.0,-27.08,18.75,0.09,2.47 +3754,2006-10-25,000001,-0.39,-0.36,-0.32,-0.39,300209,286049984.0,-17.95,7.69,0.03,2.13 +3755,2006-10-26,000001,-0.35,-0.28,-0.27,-0.38,410791,399375008.0,-30.56,22.22,0.08,2.91 +3756,2006-10-27,000001,-0.29,-0.29,-0.17,-0.31,431651,429460992.0,-50.00,-3.57,-0.01,3.06 +3757,2006-10-30,000001,-0.34,-0.39,-0.28,-0.43,308727,291952992.0,-51.72,-34.48,-0.10,2.19 +3758,2006-10-31,000001,-0.39,-0.35,-0.32,-0.40,219550,209224992.0,-20.51,10.26,0.04,1.56 +3759,2006-11-01,000001,-0.35,-0.41,-0.34,-0.43,211911,198876992.0,-25.71,-17.14,-0.06,1.50 +3760,2006-11-02,000001,-0.41,-0.40,-0.40,-0.46,185904,171511008.0,-14.63,2.44,0.01,1.32 +3761,2006-11-03,000001,-0.41,-0.34,-0.29,-0.42,244062,233758000.0,-32.50,15.00,0.06,1.73 +3762,2006-11-06,000001,-0.38,-0.27,-0.24,-0.39,232251,226980000.0,-44.12,20.59,0.07,1.65 +3763,2006-11-07,000001,-0.27,-0.23,-0.20,-0.28,238973,238848000.0,-29.63,14.81,0.04,1.70 +3764,2006-11-08,000001,-0.23,-0.23,-0.19,-0.27,266517,267855008.0,-34.78,0.00,0.00,1.89 +3765,2006-11-09,000001,-0.24,-0.12,-0.08,-0.26,390469,404884992.0,-78.26,47.83,0.11,2.77 +3766,2006-11-10,000001,-0.11,-0.15,-0.04,-0.19,379301,398473984.0,-125.00,-25.00,-0.03,2.69 +3767,2006-11-13,000001,-0.17,-0.22,-0.10,-0.24,227192,233866000.0,-93.33,-46.67,-0.07,1.61 +3768,2006-11-14,000001,-0.20,-0.22,-0.16,-0.27,284726,286451040.0,-50.00,0.00,0.00,2.02 +3769,2006-11-15,000001,-0.22,-0.13,-0.13,-0.25,237712,242609600.0,-54.55,40.91,0.09,1.69 +3770,2006-11-16,000001,-0.13,-0.13,-0.06,-0.15,329765,347317344.0,-69.23,0.00,0.00,2.34 +3771,2006-11-17,000001,-0.13,-0.17,-0.11,-0.20,180364,185432576.0,-69.23,-30.77,-0.04,1.28 +3772,2006-11-20,000001,-0.16,-0.05,-0.03,-0.16,327200,346155168.0,-76.47,70.59,0.12,2.32 +3773,2006-11-21,000001,-0.05,0.23,0.23,-0.11,820098,932196992.0,-680.00,560.00,0.28,5.82 +3774,2006-11-22,000001,0.24,0.49,0.52,0.20,678914,836698368.0,139.13,113.04,0.26,4.82 +3775,2006-11-23,000001,0.49,0.43,0.57,0.40,483995,623603328.0,34.69,-12.24,-0.06,3.43 +3776,2006-11-24,000001,0.43,0.44,0.52,0.34,417448,524634400.0,41.86,2.33,0.01,2.96 +3777,2006-11-27,000001,0.41,0.42,0.49,0.33,343376,429537952.0,36.36,-4.55,-0.02,2.44 +3778,2006-11-28,000001,0.40,0.35,0.44,0.34,204731,254090240.0,23.81,-16.67,-0.07,1.45 +3779,2006-11-29,000001,0.22,0.36,0.40,0.22,295240,358277856.0,51.43,2.86,0.01,2.09 +3780,2006-11-30,000001,0.37,0.43,0.44,0.33,327176,407057216.0,30.56,19.44,0.07,2.32 +3781,2006-12-01,000001,0.44,0.38,0.46,0.37,230395,288315488.0,20.93,-11.63,-0.05,1.63 +3782,2006-12-04,000001,0.37,0.56,0.62,0.32,425453,550707840.0,78.95,47.37,0.18,3.02 +3783,2006-12-05,000001,0.56,0.51,0.59,0.47,407792,532345376.0,21.43,-8.93,-0.05,2.89 +3784,2006-12-06,000001,0.52,0.55,0.65,0.40,410502,536588448.0,49.02,7.84,0.04,2.91 +3785,2006-12-07,000001,0.55,0.62,0.81,0.55,533402,728859008.0,47.27,12.73,0.07,3.78 +3786,2006-12-08,000001,0.55,0.56,0.67,0.51,340473,450406368.0,25.81,-9.68,-0.06,2.42 +3787,2006-12-11,000001,0.55,0.66,0.71,0.55,301581,407620704.0,28.57,17.86,0.10,2.14 +3788,2006-12-12,000001,0.70,0.76,0.84,0.66,406326,565319616.0,27.27,15.15,0.10,2.88 +3789,2006-12-13,000001,0.78,0.63,0.80,0.58,412283,558764928.0,28.95,-17.11,-0.13,2.93 +3790,2006-12-14,000001,0.61,0.62,0.68,0.57,358913,476514496.0,17.46,-1.59,-0.01,2.55 +3791,2006-12-15,000001,0.65,0.61,0.65,0.51,294849,389877664.0,22.58,-1.61,-0.01,2.09 +3792,2006-12-18,000001,0.61,0.67,0.71,0.57,273344,367086176.0,22.95,9.84,0.06,1.94 +3793,2006-12-19,000001,0.65,0.67,0.81,0.62,350939,481865280.0,28.36,0.00,0.00,2.49 +3794,2006-12-20,000001,0.67,0.65,0.68,0.57,186723,250714384.0,16.42,-2.99,-0.02,1.32 +3795,2006-12-21,000001,0.65,0.56,0.66,0.55,358036,476466336.0,16.92,-13.85,-0.09,2.54 +3796,2006-12-22,000001,0.56,0.53,0.61,0.50,216853,283431808.0,19.64,-5.36,-0.03,1.54 +3797,2006-12-25,000001,0.51,0.61,0.73,0.50,387657,520909600.0,43.40,15.09,0.08,2.75 +3798,2006-12-26,000001,0.62,0.58,0.64,0.54,201862,267769280.0,16.39,-4.92,-0.03,1.43 +3799,2006-12-27,000001,0.58,0.70,0.75,0.55,367875,500640416.0,34.48,20.69,0.12,2.61 +3800,2006-12-28,000001,0.71,0.78,0.90,0.70,534760,7.546105e+08,28.57,11.43,0.08,3.79 +3801,2006-12-29,000001,0.81,0.89,0.95,0.80,502428,7.271350e+08,19.23,14.10,0.11,3.56 +3802,2007-01-04,000001,0.94,0.80,1.11,0.73,692071,1.016723e+09,42.70,-10.11,-0.09,4.91 +3803,2007-01-05,000001,0.76,0.54,0.76,0.52,537329,7.150110e+08,30.00,-32.50,-0.26,3.81 +3804,2007-01-08,000001,0.54,0.62,0.66,0.53,317616,4.218194e+08,24.07,14.81,0.08,2.25 +3805,2007-01-09,000001,0.62,0.73,0.75,0.60,479680,6.504102e+08,24.19,17.74,0.11,3.40 +3806,2007-01-10,000001,0.72,0.80,0.83,0.67,447374,6.190032e+08,21.92,9.59,0.07,3.17 +3807,2007-01-11,000001,0.82,0.97,0.97,0.80,409961,5.993505e+08,21.25,21.25,0.17,2.91 +3808,2007-01-12,000001,1.06,1.16,1.16,1.00,909021,1.399725e+09,16.49,19.59,0.19,6.45 +3809,2007-01-15,000001,1.16,1.36,1.36,1.04,552365,8.736827e+08,27.59,17.24,0.20,3.92 +3810,2007-01-16,000001,1.41,1.54,1.56,1.41,525236,8.930961e+08,11.03,13.24,0.18,3.73 +3811,2007-01-17,000001,1.53,1.54,1.68,1.38,459108,7.790584e+08,19.48,0.00,0.00,3.26 +3812,2007-01-18,000001,1.52,1.33,1.56,1.32,489695,8.012808e+08,15.58,-13.64,-0.21,3.47 +3813,2007-01-19,000001,1.33,1.52,1.53,1.33,479328,8.028929e+08,15.04,14.29,0.19,3.40 +3814,2007-01-22,000001,1.56,1.73,1.74,1.56,540389,9.580691e+08,11.84,13.82,0.21,3.83 +3815,2007-01-23,000001,1.66,1.81,1.86,1.61,503695,8.958263e+08,14.45,4.62,0.08,3.57 +3816,2007-01-24,000001,1.79,1.71,1.91,1.67,442486,7.949553e+08,13.26,-5.52,-0.10,3.14 +3817,2007-01-25,000001,1.74,1.64,1.81,1.63,484363,8.617615e+08,10.53,-4.09,-0.07,3.44 +3818,2007-01-26,000001,1.84,1.86,1.86,1.69,624255,1.127756e+09,10.37,13.41,0.22,4.43 +3819,2007-01-29,000001,2.02,2.09,2.09,2.02,270144,5.176161e+08,3.76,12.37,0.23,1.92 +3820,2007-01-30,000001,2.33,2.33,2.33,2.27,296356,5.958294e+08,2.87,11.48,0.24,2.10 +3821,2007-01-31,000001,2.54,2.07,2.54,2.07,731960,1.459524e+09,20.17,-11.16,-0.26,5.19 +3822,2007-02-01,000001,1.93,1.90,2.03,1.83,662855,1.222287e+09,9.66,-8.21,-0.17,4.70 +3823,2007-02-02,000001,1.83,1.67,1.95,1.67,396110,7.090070e+08,14.74,-12.11,-0.23,2.81 +3824,2007-02-05,000001,1.61,1.46,1.69,1.45,399274,6.798828e+08,14.37,-12.57,-0.21,2.83 +3825,2007-02-06,000001,1.46,1.67,1.67,1.45,282377,4.842489e+08,15.07,14.38,0.21,2.00 +3826,2007-02-07,000001,1.89,1.89,1.89,1.89,59166,1.088663e+08,0.00,13.17,0.22,0.42 +3827,2007-02-08,000001,1.89,2.07,2.12,1.81,647279,1.225465e+09,16.40,9.52,0.18,4.59 +3828,2007-02-09,000001,2.08,1.89,2.09,1.86,309263,5.763421e+08,11.11,-8.70,-0.18,2.19 +3829,2007-02-12,000001,1.88,2.12,2.12,1.88,251598,4.826952e+08,12.70,12.17,0.23,1.79 +3830,2007-02-13,000001,2.29,2.21,2.34,2.14,243945,4.825504e+08,9.43,4.25,0.09,1.73 +3831,2007-02-14,000001,2.26,2.43,2.44,2.19,279993,5.680010e+08,11.31,9.95,0.22,1.99 +3832,2007-02-15,000001,2.46,2.42,2.59,2.34,319723,6.633315e+08,10.29,-0.41,-0.01,2.27 +3833,2007-02-16,000001,2.47,2.50,2.65,2.44,279751,5.872152e+08,8.68,3.31,0.08,1.98 +3834,2007-02-26,000001,2.39,2.35,2.42,2.25,213936,4.307982e+08,6.80,-6.00,-0.15,1.52 +3835,2007-02-27,000001,2.34,2.09,2.49,2.09,227466,4.492301e+08,17.02,-11.06,-0.26,1.61 +3836,2007-02-28,000001,1.85,2.05,2.09,1.85,438115,8.082934e+08,11.48,-1.91,-0.04,3.11 +3837,2007-03-01,000001,2.04,1.81,2.04,1.81,229275,4.184045e+08,11.22,-11.71,-0.24,1.63 +3838,2007-03-02,000001,1.76,1.84,1.88,1.67,207507,3.741555e+08,11.60,1.66,0.03,1.47 +3839,2007-03-05,000001,1.80,1.66,1.86,1.61,313850,5.539219e+08,13.59,-9.78,-0.18,2.23 +3840,2007-03-06,000001,1.67,1.89,1.89,1.66,285078,5.185212e+08,13.86,13.86,0.23,2.02 +3841,2007-03-07,000001,1.89,1.94,2.02,1.86,280296,5.200492e+08,8.47,2.65,0.05,1.99 +3842,2007-03-08,000001,1.96,2.02,2.15,1.94,185520,3.522567e+08,10.82,4.12,0.08,1.32 +3843,2007-03-09,000001,2.02,2.03,2.09,1.93,219544,4.144119e+08,7.92,0.50,0.01,1.56 +3844,2007-03-12,000001,2.03,1.89,2.04,1.80,159822,2.954005e+08,11.82,-6.90,-0.14,1.13 +3845,2007-03-13,000001,1.89,1.92,1.98,1.88,135208,2.510160e+08,5.29,1.59,0.03,0.96 +3846,2007-03-14,000001,1.86,1.79,1.86,1.74,182520,3.283724e+08,6.25,-6.77,-0.13,1.30 +3847,2007-03-15,000001,1.77,1.88,1.89,1.77,142483,2.594488e+08,6.70,5.03,0.09,1.01 +3848,2007-03-16,000001,1.88,1.80,1.92,1.77,186416,3.395764e+08,7.98,-4.26,-0.08,1.32 +3849,2007-03-19,000001,1.73,2.03,2.03,1.69,275958,5.169759e+08,18.89,12.78,0.23,1.96 +3850,2007-03-20,000001,2.14,2.03,2.14,2.02,250243,4.786000e+08,5.91,0.00,0.00,1.78 +3851,2007-03-21,000001,2.08,2.27,2.27,2.06,358621,7.061769e+08,10.34,11.82,0.24,2.54 +3852,2007-03-22,000001,2.37,2.28,2.52,2.17,548988,1.121149e+09,15.42,0.44,0.01,3.90 +3853,2007-03-23,000001,2.20,2.14,2.23,2.03,358620,6.948153e+08,8.77,-6.14,-0.14,2.54 +3854,2007-03-26,000001,2.04,2.08,2.12,1.92,281825,5.353928e+08,9.35,-2.80,-0.06,2.00 +3855,2007-03-27,000001,2.04,2.04,2.07,1.98,235662,4.456861e+08,4.33,-1.92,-0.04,1.67 +3856,2007-03-28,000001,2.02,2.06,2.14,1.80,415384,7.851548e+08,16.67,0.98,0.02,2.95 +3857,2007-03-29,000001,2.06,2.08,2.30,2.02,589516,1.149696e+09,13.59,0.97,0.02,4.18 +3858,2007-03-30,000001,2.01,2.01,2.04,1.93,216382,4.069709e+08,5.29,-3.37,-0.07,1.54 +3859,2007-04-02,000001,2.04,2.11,2.19,2.03,313603,6.090529e+08,7.96,4.98,0.10,2.23 +3860,2007-04-03,000001,2.12,2.13,2.21,2.08,253284,4.912570e+08,6.16,0.95,0.02,1.80 +3861,2007-04-04,000001,2.14,2.27,2.34,2.14,402437,7.989457e+08,9.39,6.57,0.14,2.86 +3862,2007-04-05,000001,2.27,2.28,2.31,2.18,290756,5.759799e+08,5.73,0.44,0.01,2.06 +3863,2007-04-06,000001,2.21,2.18,2.27,2.13,265541,5.204921e+08,6.14,-4.39,-0.10,1.88 +3864,2007-04-09,000001,2.18,2.22,2.29,2.14,223763,4.409930e+08,6.88,1.83,0.04,1.59 +3865,2007-04-10,000001,2.22,2.37,2.37,2.20,347516,6.985475e+08,7.66,6.76,0.15,2.47 +3866,2007-04-11,000001,2.38,2.62,2.62,2.38,594110,1.259700e+09,10.13,10.55,0.25,4.22 +3867,2007-04-12,000001,2.65,2.89,2.89,2.62,463826,1.025244e+09,10.31,10.31,0.27,3.29 +3868,2007-04-13,000001,2.98,3.17,3.17,2.98,361488,8.469295e+08,6.57,9.69,0.28,2.56 +3869,2007-04-16,000001,3.30,3.24,3.42,3.03,368260,8.692125e+08,12.30,2.21,0.07,2.61 +3870,2007-04-17,000001,3.19,3.04,3.24,2.94,355391,8.176227e+08,9.26,-6.17,-0.20,2.52 +3871,2007-04-18,000001,3.02,3.05,3.15,2.93,204692,4.716010e+08,7.24,0.33,0.01,1.45 +3872,2007-04-19,000001,2.98,2.76,3.07,2.76,352642,7.807686e+08,10.16,-9.51,-0.29,2.50 +3873,2007-04-20,000001,2.64,2.95,3.02,2.64,229268,5.139123e+08,13.77,6.88,0.19,1.63 +3874,2007-04-23,000001,2.97,3.24,3.24,2.88,381384,8.867228e+08,12.20,9.83,0.29,2.71 +3875,2007-04-24,000001,3.35,3.19,3.38,3.17,340334,8.123249e+08,6.48,-1.54,-0.05,2.41 +3876,2007-04-25,000001,3.17,3.48,3.48,3.06,459180,1.116248e+09,13.17,9.09,0.29,3.26 +3877,2007-04-26,000001,3.76,3.80,3.80,3.61,470778,1.215874e+09,5.46,9.20,0.32,3.34 +3878,2007-05-08,000001,3.86,4.13,4.13,3.86,253741,6.894170e+08,7.11,8.68,0.33,1.80 +3879,2007-05-09,000001,4.32,4.17,4.38,3.78,499264,1.357693e+09,14.53,0.97,0.04,3.54 +3880,2007-05-10,000001,4.02,4.01,4.24,3.94,277530,7.475047e+08,7.19,-3.84,-0.16,1.97 +3881,2007-05-11,000001,3.93,4.28,4.34,3.82,259313,7.126954e+08,12.97,6.73,0.27,1.84 +3882,2007-05-25,000001,4.63,4.63,4.63,4.62,479684,1.402575e+09,0.23,8.18,0.35,3.40 +3883,2007-05-28,000001,4.94,4.47,4.94,4.46,603316,1.769983e+09,10.37,-3.46,-0.16,4.28 +3884,2007-05-29,000001,4.56,4.51,4.67,4.33,444210,1.270287e+09,7.61,0.89,0.04,3.15 +3885,2007-05-30,000001,4.14,4.14,4.34,4.14,505098,1.387347e+09,4.43,-8.20,-0.37,3.58 +3886,2007-05-31,000001,4.07,4.49,4.49,3.89,905029,2.545383e+09,14.49,8.45,0.35,6.42 +3887,2007-06-20,000001,6.42,5.91,6.50,5.77,1302527,4.182345e+09,16.26,31.63,1.42,8.40 +3888,2007-06-21,000001,6.26,6.78,6.78,5.93,681682,2.285485e+09,14.38,14.72,0.87,4.40 +3889,2007-06-22,000001,7.14,7.09,7.20,6.64,789944,2.761567e+09,8.26,4.57,0.31,5.10 +3890,2007-06-25,000001,7.26,7.03,7.41,6.79,660120,2.324186e+09,8.74,-0.85,-0.06,4.26 +3891,2007-06-27,000001,6.05,6.20,6.64,6.05,757751,2.446556e+09,8.39,-11.81,-0.83,4.89 +3892,2007-06-28,000001,6.00,5.62,6.24,5.59,521165,1.617434e+09,10.48,-9.35,-0.58,3.36 +3893,2007-06-29,000001,5.53,4.89,5.58,4.81,489687,1.410758e+09,13.70,-12.99,-0.73,3.16 +3894,2007-07-02,000001,4.70,4.86,4.99,4.63,323761,8.756147e+08,7.36,-0.61,-0.03,2.09 +3895,2007-07-03,000001,4.90,4.81,5.07,4.67,252533,6.936451e+08,8.23,-1.03,-0.05,1.63 +3896,2007-07-04,000001,4.87,4.53,4.90,4.50,243960,6.527106e+08,8.32,-5.82,-0.28,1.57 +3897,2007-07-05,000001,4.39,4.25,4.71,4.23,371588,9.719900e+08,10.60,-6.18,-0.28,2.40 +3898,2007-07-06,000001,4.33,4.75,4.78,4.31,440714,1.166873e+09,11.06,11.76,0.50,2.84 +3899,2007-07-09,000001,4.83,5.06,5.17,4.75,272595,7.607163e+08,8.84,6.53,0.31,1.76 +3900,2007-07-10,000001,5.03,5.15,5.40,5.03,335471,9.641352e+08,7.31,1.78,0.09,2.16 +3901,2007-07-11,000001,5.14,5.06,5.21,5.03,114248,3.227618e+08,3.50,-1.75,-0.09,0.74 +3902,2007-07-12,000001,5.10,5.24,5.35,5.10,152058,4.375027e+08,4.94,3.56,0.18,0.98 +3903,2007-07-13,000001,5.31,5.12,5.31,5.04,75289,2.129845e+08,5.15,-2.29,-0.12,0.49 +3904,2007-07-16,000001,5.08,4.62,5.08,4.62,176135,4.782718e+08,8.98,-9.77,-0.50,1.14 +3905,2007-07-17,000001,4.86,5.35,5.36,4.80,329571,9.319461e+08,12.12,15.80,0.73,2.13 +3906,2007-07-18,000001,5.31,5.65,5.92,5.20,563890,1.703256e+09,13.46,5.61,0.30,3.64 +3907,2007-07-19,000001,5.56,5.72,5.94,5.50,303029,9.325265e+08,7.79,1.24,0.07,1.95 +3908,2007-07-23,000001,6.53,6.40,6.53,6.07,528016,1.728641e+09,8.04,11.89,0.68,3.41 +3909,2007-07-24,000001,6.41,6.52,6.88,6.28,349243,1.177781e+09,9.38,1.88,0.12,2.25 +3910,2007-07-25,000001,6.52,7.03,7.08,6.52,348527,1.207821e+09,8.59,7.82,0.51,2.25 +3911,2007-07-26,000001,6.97,6.97,7.11,6.91,267511,9.390920e+08,2.84,-0.85,-0.06,1.73 +3912,2007-07-27,000001,6.91,6.65,6.93,6.56,337391,1.148578e+09,5.31,-4.59,-0.32,2.18 +3913,2007-07-30,000001,6.61,6.75,7.00,6.59,244882,8.449417e+08,6.17,1.50,0.10,1.58 +3914,2007-07-31,000001,6.65,7.32,7.36,6.60,418204,1.479466e+09,11.26,8.44,0.57,2.70 +3915,2007-08-01,000001,7.32,6.98,7.56,6.81,291433,1.042757e+09,10.25,-4.64,-0.34,1.88 +3916,2007-08-02,000001,7.06,7.73,7.77,7.06,396584,1.452566e+09,10.17,10.74,0.75,2.56 +3917,2007-08-03,000001,7.81,8.12,8.24,7.78,438272,1.706258e+09,5.95,5.05,0.39,2.83 +3918,2007-08-06,000001,8.09,8.14,8.34,7.88,258178,1.005318e+09,5.67,0.25,0.02,1.67 +3919,2007-08-07,000001,8.07,8.12,8.21,7.88,156322,6.082918e+08,4.05,-0.25,-0.02,1.01 +3920,2007-08-08,000001,7.89,8.04,8.51,7.81,261425,1.027444e+09,8.62,-0.99,-0.08,1.69 +3921,2007-08-09,000001,8.04,8.37,8.39,7.96,308030,1.224242e+09,5.35,4.10,0.33,1.99 +3922,2007-08-10,000001,8.31,8.09,8.39,7.94,185782,7.288717e+08,5.38,-3.35,-0.28,1.20 +3923,2007-08-13,000001,7.95,8.12,8.37,7.81,260558,1.013334e+09,6.92,0.37,0.03,1.68 +3924,2007-08-14,000001,8.14,7.91,8.18,7.53,349274,1.320119e+09,8.00,-2.59,-0.21,2.25 +3925,2007-08-15,000001,7.92,7.81,8.08,7.66,246045,9.361580e+08,5.31,-1.26,-0.10,1.59 +3926,2007-08-16,000001,7.82,7.32,7.82,7.19,385348,1.417128e+09,8.07,-6.27,-0.49,2.49 +3927,2007-08-17,000001,7.25,6.94,7.50,6.80,420685,1.492588e+09,9.56,-5.19,-0.38,2.71 +3928,2007-08-20,000001,7.25,7.78,7.85,7.25,366386,1.371155e+09,8.65,12.10,0.84,2.36 +3929,2007-08-21,000001,7.93,7.97,8.16,7.73,335990,1.299416e+09,5.53,2.44,0.19,2.17 +3930,2007-08-22,000001,7.77,7.97,8.25,7.71,315342,1.224444e+09,6.78,0.00,0.00,2.03 +3931,2007-08-23,000001,7.92,7.92,8.03,7.73,264578,1.004796e+09,3.76,-0.63,-0.05,1.71 +3932,2007-08-24,000001,7.90,8.25,8.37,7.87,389457,1.538403e+09,6.31,4.17,0.33,2.51 +3933,2007-08-27,000001,8.25,8.14,8.61,7.92,275096,1.093846e+09,8.36,-1.33,-0.11,1.77 +3934,2007-08-28,000001,7.95,7.81,8.03,7.67,313336,1.187910e+09,4.42,-4.05,-0.33,2.02 +3935,2007-08-29,000001,7.66,7.49,7.72,7.42,267209,9.892454e+08,3.84,-4.10,-0.32,1.72 +3936,2007-08-30,000001,7.61,7.73,7.83,7.41,246827,9.180116e+08,5.61,3.20,0.24,1.59 +3937,2007-08-31,000001,7.71,7.81,7.84,7.52,173835,6.552881e+08,4.14,1.03,0.08,1.12 +3938,2007-09-03,000001,7.84,7.78,7.97,7.77,193697,7.412006e+08,2.56,-0.38,-0.03,1.25 +3939,2007-09-04,000001,7.76,7.53,7.77,7.45,231529,8.651343e+08,4.11,-3.21,-0.25,1.49 +3940,2007-09-05,000001,7.53,7.47,7.61,7.26,218303,7.992792e+08,4.65,-0.80,-0.06,1.41 +3941,2007-09-06,000001,7.54,7.59,7.84,7.45,190721,7.126228e+08,5.22,1.61,0.12,1.23 +3942,2007-09-07,000001,7.61,7.56,7.81,7.53,157485,5.882618e+08,3.69,-0.40,-0.03,1.02 +3943,2007-09-10,000001,7.41,7.68,7.78,7.30,168446,6.268758e+08,6.35,1.59,0.12,1.09 +3944,2007-09-11,000001,7.64,7.21,7.78,7.21,196231,7.238248e+08,7.42,-6.12,-0.47,1.27 +3945,2007-09-12,000001,7.08,7.12,7.33,6.86,161189,5.697452e+08,6.52,-1.25,-0.09,1.04 +3946,2007-09-13,000001,7.14,7.50,7.50,7.06,146460,5.275290e+08,6.18,5.34,0.38,0.94 +3947,2007-09-14,000001,7.50,7.36,7.57,7.21,138488,5.057252e+08,4.80,-1.87,-0.14,0.89 +3948,2007-09-17,000001,7.63,7.36,7.63,7.31,135773,4.987293e+08,4.35,0.00,0.00,0.88 +3949,2007-09-18,000001,7.41,7.06,7.49,6.97,199071,7.079432e+08,7.07,-4.08,-0.30,1.28 +3950,2007-09-19,000001,7.13,7.30,7.46,7.12,190339,6.918806e+08,4.82,3.40,0.24,1.23 +3951,2007-09-20,000001,7.30,7.24,7.48,7.23,135966,4.948552e+08,3.42,-0.82,-0.06,0.88 +3952,2007-09-21,000001,7.24,7.30,7.35,6.97,158115,5.600674e+08,5.25,0.83,0.06,1.02 +3953,2007-09-24,000001,7.29,7.84,7.85,7.16,243303,9.109317e+08,9.45,7.40,0.54,1.57 +3954,2007-09-25,000001,7.88,7.66,7.95,7.61,147705,5.589460e+08,4.34,-2.30,-0.18,0.95 +3955,2007-09-26,000001,7.56,7.82,8.12,7.54,285476,1.104155e+09,7.57,2.09,0.16,1.84 +3956,2007-09-27,000001,7.81,8.03,8.14,7.78,242677,9.438702e+08,4.60,2.69,0.21,1.57 +3957,2007-09-28,000001,8.12,8.36,8.45,8.12,352944,1.408136e+09,4.11,4.11,0.33,2.28 +3958,2007-10-08,000001,8.78,8.82,9.09,8.54,276229,1.153482e+09,6.58,5.50,0.46,1.78 +3959,2007-10-09,000001,8.67,8.60,8.99,8.53,145217,5.985974e+08,5.22,-2.49,-0.22,0.94 +3960,2007-10-10,000001,8.60,8.37,9.08,8.33,210380,8.694307e+08,8.72,-2.67,-0.23,1.36 +3961,2007-10-11,000001,8.35,8.65,8.71,8.23,157028,6.367388e+08,5.73,3.35,0.28,1.01 +3962,2007-10-12,000001,8.73,8.20,8.76,7.84,186956,7.365967e+08,10.64,-5.20,-0.45,1.21 +3963,2007-10-15,000001,8.37,8.31,8.56,8.00,212364,8.444434e+08,6.83,1.34,0.11,1.37 +3964,2007-10-16,000001,8.39,8.91,9.06,8.30,279012,1.149470e+09,9.15,7.22,0.60,1.80 +3965,2007-10-17,000001,8.86,8.88,9.27,8.63,201077,8.527843e+08,7.18,-0.34,-0.03,1.30 +3966,2007-10-18,000001,8.92,8.23,8.98,8.22,187332,7.525551e+08,8.56,-7.32,-0.65,1.21 +3967,2007-10-19,000001,8.37,8.31,8.64,8.09,100400,4.030757e+08,6.68,0.97,0.08,0.65 +3968,2007-10-22,000001,8.25,8.31,8.53,7.95,127442,5.043472e+08,6.98,0.00,0.00,0.82 +3969,2007-10-23,000001,8.39,8.67,8.76,8.38,170140,6.932570e+08,4.57,4.33,0.36,1.10 +3970,2007-10-24,000001,8.73,8.87,9.23,8.72,250498,1.062999e+09,5.88,2.31,0.20,1.62 +3971,2007-10-25,000001,8.89,8.68,9.20,8.60,219245,9.193530e+08,6.76,-2.14,-0.19,1.41 +3972,2007-10-26,000001,8.84,9.64,9.79,8.81,347518,1.509457e+09,11.29,11.06,0.96,2.24 +3973,2007-10-29,000001,9.74,9.83,10.47,9.64,342003,1.578727e+09,8.61,1.97,0.19,2.21 +3974,2007-10-30,000001,9.83,9.78,9.92,9.53,188120,8.426477e+08,3.97,-0.51,-0.05,1.21 +3975,2007-10-31,000001,10.03,10.61,10.81,9.84,309697,1.440425e+09,9.92,8.49,0.83,2.00 +3976,2007-11-01,000001,10.34,10.37,10.86,10.32,223319,1.072297e+09,5.09,-2.26,-0.24,1.44 +3977,2007-11-02,000001,10.09,9.89,10.56,9.76,181462,8.416941e+08,7.71,-4.63,-0.48,1.17 +3978,2007-11-05,000001,9.76,9.41,10.09,9.34,162833,7.302344e+08,7.58,-4.85,-0.48,1.05 +3979,2007-11-06,000001,9.23,9.33,9.58,9.09,103918,4.517640e+08,5.21,-0.85,-0.08,0.67 +3980,2007-11-07,000001,9.46,9.65,9.65,9.11,97632,4.271428e+08,5.79,3.43,0.32,0.63 +3981,2007-11-08,000001,9.55,9.06,9.56,9.01,134171,5.810402e+08,5.70,-6.11,-0.59,0.87 +3982,2007-11-09,000001,8.97,9.01,9.37,8.87,105625,4.512314e+08,5.52,-0.55,-0.05,0.68 +3983,2007-11-12,000001,8.79,8.84,9.06,8.62,128816,5.362348e+08,4.88,-1.89,-0.17,0.83 +3984,2007-11-13,000001,9.03,8.37,9.17,8.29,213746,8.738368e+08,9.95,-5.32,-0.47,1.38 +3985,2007-11-14,000001,8.67,8.64,8.73,8.19,196073,7.887679e+08,6.45,3.23,0.27,1.26 +3986,2007-11-15,000001,8.56,8.51,8.79,8.31,165618,6.738061e+08,5.56,-1.50,-0.13,1.07 +3987,2007-11-16,000001,8.34,7.98,8.37,7.91,177530,6.914710e+08,5.41,-6.23,-0.53,1.15 +3988,2007-11-19,000001,8.06,7.77,8.16,7.70,129699,4.947628e+08,5.76,-2.63,-0.21,0.84 +3989,2007-11-20,000001,7.65,8.12,8.12,7.50,163554,6.177521e+08,7.98,4.50,0.35,1.06 +3990,2007-11-21,000001,8.13,7.75,8.19,7.56,223704,8.536824e+08,7.76,-4.56,-0.37,1.44 +3991,2007-11-22,000001,7.48,7.23,7.82,7.22,119397,4.386732e+08,7.74,-6.71,-0.52,0.77 +3992,2007-11-23,000001,7.22,7.53,7.61,7.20,126017,4.611082e+08,5.67,4.15,0.30,0.81 +3993,2007-11-26,000001,7.69,7.33,7.75,7.31,130209,4.825528e+08,5.84,-2.66,-0.20,0.84 +3994,2007-11-27,000001,7.23,7.00,7.39,6.97,123742,4.412969e+08,5.73,-4.50,-0.33,0.80 +3995,2007-11-28,000001,7.02,6.75,7.09,6.59,209265,7.254429e+08,7.14,-3.57,-0.25,1.35 +3996,2007-11-29,000001,6.97,7.55,7.56,6.92,304971,1.097702e+09,9.48,11.85,0.80,1.97 +3997,2007-11-30,000001,7.53,7.28,7.54,7.25,149487,5.452159e+08,3.84,-3.58,-0.27,0.96 +3998,2007-12-03,000001,7.70,7.89,8.28,7.53,333513,1.281146e+09,10.30,8.38,0.61,2.15 +3999,2007-12-04,000001,8.03,7.94,8.28,7.89,230819,9.007489e+08,4.94,0.63,0.05,1.49 +4000,2007-12-05,000001,7.94,8.20,8.25,7.87,165926,6.487000e+08,4.79,3.27,0.26,1.07 +4001,2007-12-06,000001,8.24,8.15,8.35,8.02,121442,4.783460e+08,4.02,-0.61,-0.05,0.78 +4002,2007-12-07,000001,8.16,8.31,8.39,8.16,133341,5.298607e+08,2.82,1.96,0.16,0.86 +4003,2007-12-10,000001,8.03,8.12,8.18,7.95,306032,1.190792e+09,2.77,-2.29,-0.19,1.97 +4004,2007-12-11,000001,8.20,8.00,8.39,7.80,274252,1.067083e+09,7.27,-1.48,-0.12,1.77 +4005,2007-12-12,000001,7.92,7.53,7.92,7.40,336813,1.253048e+09,6.50,-5.88,-0.47,2.17 +4006,2007-12-13,000001,7.48,7.45,7.61,7.41,198995,7.345745e+08,2.66,-1.06,-0.08,1.28 +4007,2007-12-14,000001,7.40,7.61,7.62,7.26,184265,6.733491e+08,4.83,2.15,0.16,1.19 +4008,2007-12-17,000001,7.53,7.06,7.53,7.06,150845,5.419174e+08,6.18,-7.23,-0.55,0.97 +4009,2007-12-18,000001,7.02,7.18,7.32,6.96,125610,4.479613e+08,5.10,1.70,0.12,0.81 +4010,2007-12-20,000001,7.45,7.45,7.54,7.30,181968,6.660673e+08,3.34,3.76,0.27,1.17 +4011,2007-12-21,000001,7.36,7.46,7.61,7.33,290418,1.068493e+09,3.76,0.13,0.01,1.87 +4012,2007-12-24,000001,7.53,7.82,7.87,7.49,239351,8.969004e+08,5.09,4.83,0.36,1.54 +4013,2007-12-25,000001,7.85,7.82,7.97,7.75,185194,7.081078e+08,2.81,0.00,0.00,1.19 +4014,2007-12-26,000001,7.80,7.73,7.96,7.67,164915,6.254179e+08,3.71,-1.15,-0.09,1.06 +4015,2007-12-27,000001,7.75,8.09,8.14,7.53,367216,1.403599e+09,7.89,4.66,0.36,2.37 +4016,2007-12-28,000001,8.06,7.98,8.16,7.98,261567,1.019671e+09,2.22,-1.36,-0.11,1.54 +4017,2008-01-02,000001,7.95,7.80,8.02,7.71,200525,7.634657e+08,3.88,-2.26,-0.18,1.18 +4018,2008-01-03,000001,7.81,7.63,7.83,7.40,275648,1.023423e+09,5.51,-2.18,-0.17,1.62 +4019,2008-01-04,000001,7.64,7.91,8.00,7.64,198704,7.621612e+08,4.72,3.67,0.28,1.17 +4020,2008-01-07,000001,7.86,8.14,8.30,7.81,315140,1.236910e+09,6.19,2.91,0.23,1.85 +4021,2008-01-08,000001,8.20,8.47,8.74,8.20,499924,2.029248e+09,6.63,4.05,0.33,2.94 +4022,2008-01-09,000001,8.47,8.67,8.70,8.47,192495,7.863130e+08,2.72,2.36,0.20,1.13 +4023,2008-01-10,000001,8.73,8.91,9.06,8.54,244700,1.016738e+09,6.00,2.77,0.24,1.44 +4024,2008-01-11,000001,8.89,9.50,9.62,8.87,358430,1.555168e+09,8.42,6.62,0.59,2.10 +4025,2008-01-14,000001,9.52,9.33,9.53,9.20,208571,9.117452e+08,3.47,-1.79,-0.17,1.22 +4026,2008-01-15,000001,9.33,8.93,9.48,8.92,177041,7.608417e+08,6.00,-4.29,-0.40,1.04 +4027,2008-01-16,000001,8.72,8.31,8.85,8.29,301230,1.216730e+09,6.27,-6.94,-0.62,1.77 +4028,2008-01-17,000001,8.23,8.62,8.74,8.07,240762,9.646229e+08,8.06,3.73,0.31,1.41 +4029,2008-01-18,000001,8.64,8.62,8.84,8.44,115586,4.747179e+08,4.64,0.00,0.00,0.68 +4030,2008-01-21,000001,8.51,7.75,8.59,7.64,211875,8.231869e+08,11.02,-10.09,-0.87,1.21 +4031,2008-01-22,000001,7.47,7.20,7.87,6.95,264571,9.621254e+08,11.87,-7.10,-0.55,1.51 +4032,2008-01-23,000001,7.48,7.75,7.78,7.31,215654,8.025765e+08,6.53,7.64,0.55,1.23 +4033,2008-01-24,000001,7.94,7.64,7.94,7.31,183021,6.822113e+08,8.13,-1.42,-0.11,1.04 +4034,2008-01-25,000001,7.54,7.83,8.11,7.34,178860,6.756075e+08,10.08,2.49,0.19,1.02 +4035,2008-01-28,000001,7.67,7.09,7.70,7.08,120425,4.373613e+08,7.92,-9.45,-0.74,0.69 +4036,2008-01-29,000001,7.20,7.18,7.45,6.97,98873,3.520202e+08,6.77,1.27,0.09,0.56 +4037,2008-01-30,000001,7.36,6.68,7.39,6.37,195318,6.776742e+08,14.21,-6.96,-0.50,1.11 +4038,2008-01-31,000001,6.70,6.50,6.89,6.47,156792,5.328429e+08,6.29,-2.69,-0.18,0.89 +4039,2008-02-01,000001,6.57,6.85,7.11,6.42,155477,5.368021e+08,10.62,5.38,0.35,0.88 +4040,2008-02-04,000001,7.22,7.79,7.81,7.22,248834,9.312008e+08,8.61,13.72,0.94,1.42 +4041,2008-02-05,000001,7.81,7.61,7.89,7.55,100763,3.804012e+08,4.36,-2.31,-0.18,0.57 +4042,2008-02-13,000001,7.39,7.36,7.52,7.26,45397,1.657903e+08,3.42,-3.29,-0.25,0.26 +4043,2008-02-14,000001,7.49,7.53,7.63,7.48,43478,1.615686e+08,2.04,2.31,0.17,0.25 +4044,2008-02-15,000001,7.47,7.27,7.47,7.06,69904,2.504638e+08,5.44,-3.45,-0.26,0.40 +4045,2008-02-18,000001,7.43,7.39,7.49,7.26,83872,3.064146e+08,3.16,1.65,0.12,0.48 +4046,2008-02-19,000001,7.46,7.61,7.64,7.30,110735,4.053809e+08,4.60,2.98,0.22,0.63 +4047,2008-02-20,000001,7.53,6.92,7.58,6.86,402624,1.419914e+09,9.46,-9.07,-0.69,2.29 +4048,2008-02-21,000001,6.95,6.69,6.96,6.50,258838,8.773114e+08,6.65,-3.32,-0.23,1.47 +4049,2008-02-22,000001,6.59,6.21,6.61,6.06,227557,7.392320e+08,8.22,-7.17,-0.48,1.30 +4050,2008-02-25,000001,6.15,5.78,6.30,5.75,211106,6.586420e+08,8.86,-6.92,-0.43,1.20 +4051,2008-02-26,000001,6.14,5.99,6.21,5.78,217547,6.857146e+08,7.44,3.63,0.21,1.24 +4052,2008-02-27,000001,6.03,6.36,6.47,6.03,185904,6.076650e+08,7.35,6.18,0.37,1.06 +4053,2008-02-28,000001,6.42,6.36,6.50,6.28,96326,3.180045e+08,3.46,0.00,0.00,0.55 +4054,2008-02-29,000001,6.33,6.46,6.54,6.28,68604,2.267900e+08,4.09,1.57,0.10,0.39 +4055,2008-03-03,000001,6.39,6.42,6.57,6.11,343850,1.134440e+09,7.12,-0.62,-0.04,1.96 +4056,2008-03-04,000001,6.44,5.51,6.44,5.50,930517,2.841378e+09,14.64,-14.17,-0.91,5.30 +4057,2008-03-05,000001,5.57,5.42,5.67,5.11,307091,8.993754e+08,10.16,-1.63,-0.09,1.75 +4058,2008-03-06,000001,5.45,5.67,5.95,5.40,275662,8.410798e+08,10.15,4.61,0.25,1.57 +4059,2008-03-07,000001,5.53,5.50,5.86,5.41,140396,4.198214e+08,7.94,-3.00,-0.17,0.80 +4060,2008-03-10,000001,5.41,4.89,5.42,4.83,276107,7.731077e+08,10.73,-11.09,-0.61,1.57 +4061,2008-03-11,000001,4.77,4.75,4.96,4.62,261499,7.069475e+08,6.95,-2.86,-0.14,1.49 +4062,2008-03-12,000001,4.99,4.44,5.02,4.41,277629,7.416104e+08,12.84,-6.53,-0.31,1.58 +4063,2008-03-13,000001,4.33,4.49,4.60,4.28,254544,6.589795e+08,7.21,1.13,0.05,1.45 +4064,2008-03-14,000001,4.47,4.17,4.47,4.10,286787,7.194809e+08,8.24,-7.13,-0.32,1.63 +4065,2008-03-17,000001,4.12,4.20,4.42,4.05,206309,5.172848e+08,8.87,0.72,0.03,1.17 +4066,2008-03-18,000001,4.20,4.25,4.46,4.08,258033,6.510836e+08,9.05,1.19,0.05,1.47 +4067,2008-03-19,000001,4.50,4.75,4.81,4.44,328240,8.717556e+08,8.71,11.76,0.50,1.87 +4068,2008-03-20,000001,4.38,5.31,5.41,4.08,479227,1.326191e+09,28.00,11.79,0.56,2.73 +4069,2008-03-21,000001,5.24,5.12,5.34,4.99,280018,8.018840e+08,6.59,-3.58,-0.19,1.59 +4070,2008-03-24,000001,5.16,4.61,5.24,4.61,178752,4.880040e+08,12.30,-9.96,-0.51,1.02 +4071,2008-03-25,000001,4.49,4.89,4.98,4.39,238018,6.364625e+08,12.80,6.07,0.28,1.35 +4072,2008-03-26,000001,4.94,5.00,5.30,4.89,232803,6.585572e+08,8.38,2.25,0.11,1.33 +4073,2008-03-27,000001,4.84,4.89,5.13,4.75,212981,5.917526e+08,7.60,-2.20,-0.11,1.21 +4074,2008-03-28,000001,4.77,5.32,5.45,4.56,463007,1.317889e+09,18.20,8.79,0.43,2.64 +4075,2008-03-31,000001,5.01,5.08,5.32,4.95,216671,6.155862e+08,6.95,-4.51,-0.24,1.23 +4076,2008-04-01,000001,5.03,5.00,5.35,4.75,301862,8.542895e+08,11.81,-1.57,-0.08,1.72 +4077,2008-04-02,000001,5.19,5.28,5.57,5.03,435992,1.265319e+09,10.80,5.60,0.28,2.48 +4078,2008-04-03,000001,5.17,5.38,5.39,4.96,233758,6.688241e+08,8.14,1.89,0.10,1.33 +4079,2008-04-07,000001,5.30,5.58,5.68,5.19,255769,7.594097e+08,9.11,3.72,0.20,1.46 +4080,2008-04-08,000001,5.61,5.49,5.61,5.28,201700,5.951113e+08,5.91,-1.61,-0.09,1.15 +4081,2008-04-09,000001,5.34,4.95,5.42,4.93,263140,7.510838e+08,8.93,-9.84,-0.54,1.50 +4082,2008-04-10,000001,4.95,5.04,5.08,4.76,180718,5.003697e+08,6.46,1.82,0.09,1.03 +4083,2008-04-11,000001,5.19,5.17,5.27,5.03,122283,3.463912e+08,4.76,2.58,0.13,0.70 +4084,2008-04-14,000001,4.97,4.37,5.03,4.37,222417,5.864259e+08,12.77,-15.47,-0.80,1.27 +4085,2008-04-15,000001,4.33,4.36,4.38,4.01,168337,4.178694e+08,8.47,-0.23,-0.01,0.96 +4086,2008-04-16,000001,4.30,4.15,4.42,4.15,151237,3.820495e+08,6.19,-4.82,-0.21,0.86 +4087,2008-04-17,000001,4.10,3.68,4.36,3.58,251217,5.994522e+08,18.80,-11.33,-0.47,1.43 +4088,2008-04-18,000001,3.58,3.60,3.78,3.36,157429,3.585813e+08,11.41,-2.17,-0.08,0.90 +4089,2008-04-21,000001,4.14,3.47,4.14,3.43,282010,6.581928e+08,19.72,-3.61,-0.13,1.61 +4090,2008-04-22,000001,3.41,3.79,3.86,3.22,239570,5.442375e+08,18.44,9.22,0.32,1.36 +4091,2008-04-23,000001,3.75,4.19,4.23,3.70,245281,6.011252e+08,13.98,10.55,0.40,1.40 +4092,2008-04-24,000001,4.87,4.89,4.89,4.64,494546,1.348041e+09,5.97,16.71,0.70,2.82 +4093,2008-04-25,000001,4.92,5.01,5.29,4.75,391893,1.099907e+09,11.04,2.45,0.12,2.23 +4094,2008-04-28,000001,4.86,4.99,5.07,4.78,200708,5.568520e+08,5.79,-0.40,-0.02,1.14 +4095,2008-04-29,000001,4.94,5.01,5.11,4.88,150811,4.229000e+08,4.61,0.40,0.02,0.86 +4096,2008-04-30,000001,5.03,5.48,5.58,5.03,308760,9.029705e+08,10.98,9.38,0.47,1.76 +4097,2008-05-05,000001,5.53,5.48,5.63,5.29,237304,6.992031e+08,6.20,0.00,0.00,1.35 +4098,2008-05-06,000001,5.33,5.22,5.40,5.17,190562,5.501409e+08,4.20,-4.74,-0.26,1.08 +4099,2008-05-07,000001,5.19,4.72,5.32,4.72,302205,8.403355e+08,11.49,-9.58,-0.50,1.72 +4100,2008-05-08,000001,4.61,4.90,4.91,4.45,179478,481840832.0,9.75,3.81,0.18,1.02 +4101,2008-05-09,000001,4.91,4.50,4.99,4.41,323222,853456128.0,11.84,-8.16,-0.40,1.84 +4102,2008-05-12,000001,4.36,4.71,4.85,4.22,218329,568819328.0,14.00,4.67,0.21,1.24 +4103,2008-05-13,000001,4.47,4.51,4.67,4.44,191553,502046976.0,4.88,-4.25,-0.20,1.09 +4104,2008-05-14,000001,4.50,5.00,5.02,4.49,221406,604388928.0,11.75,10.86,0.49,1.26 +4105,2008-05-15,000001,5.10,4.80,5.16,4.80,154544,431630240.0,7.20,-4.00,-0.20,0.88 +4106,2008-05-16,000001,4.80,4.96,5.03,4.80,165718,457886464.0,4.79,3.33,0.16,0.94 +4107,2008-05-19,000001,4.89,5.03,5.07,4.80,130263,363248640.0,5.44,1.41,0.07,0.74 +4108,2008-05-20,000001,5.03,4.52,5.13,4.47,152569,417147712.0,13.12,-10.14,-0.51,0.87 +4109,2008-05-21,000001,4.42,4.58,4.68,4.30,140835,363837632.0,8.41,1.33,0.06,0.80 +4110,2008-05-22,000001,4.50,4.38,4.62,4.35,148514,384939552.0,5.90,-4.37,-0.20,0.85 +4111,2008-05-23,000001,4.39,4.33,4.50,4.21,115654,296325920.0,6.62,-1.14,-0.05,0.66 +4112,2008-05-26,000001,4.19,4.15,4.26,3.97,131530,325161408.0,6.70,-4.16,-0.18,0.75 +4113,2008-05-27,000001,4.16,4.20,4.28,4.10,58446,145988640.0,4.34,1.20,0.05,0.33 +4114,2008-05-28,000001,4.21,4.52,4.58,4.19,126199,325909408.0,9.29,7.62,0.32,0.72 +4115,2008-05-29,000001,4.47,4.18,4.50,4.17,78627,201982000.0,7.30,-7.52,-0.34,0.45 +4116,2008-05-30,000001,4.25,4.26,4.35,4.17,81334,204994976.0,4.31,1.91,0.08,0.46 +4117,2008-06-02,000001,4.26,4.43,4.49,4.15,146239,371610944.0,7.98,3.99,0.17,0.83 +4118,2008-06-03,000001,4.38,4.31,4.50,4.26,80441,206197424.0,5.42,-2.71,-0.12,0.46 +4119,2008-06-04,000001,4.30,4.36,4.38,4.08,96706,242826864.0,6.96,1.16,0.05,0.55 +4120,2008-06-05,000001,4.26,4.25,4.36,4.16,79015,198896320.0,4.59,-2.52,-0.11,0.45 +4121,2008-06-06,000001,4.28,4.12,4.31,4.10,76340,190255200.0,4.94,-3.06,-0.13,0.43 +4122,2008-06-10,000001,3.72,3.44,3.72,3.44,175271,396986176.0,6.80,-16.50,-0.68,1.00 +4123,2008-06-11,000001,3.32,3.14,3.41,3.12,189953,410763552.0,8.43,-8.72,-0.30,1.08 +4124,2008-06-13,000001,3.11,3.13,3.19,2.98,142908,300625984.0,6.69,-0.32,-0.01,0.81 +4125,2008-06-16,000001,3.15,3.24,3.39,3.05,106273,228695984.0,10.86,3.51,0.11,0.60 +4126,2008-06-17,000001,3.20,3.14,3.32,3.05,111786,238013312.0,8.33,-3.09,-0.10,0.64 +4127,2008-06-18,000001,3.08,3.38,3.44,2.98,178119,385958304.0,14.65,7.64,0.24,1.01 +4128,2008-06-19,000001,3.35,2.86,3.40,2.81,153587,327375904.0,17.46,-15.38,-0.52,0.87 +4129,2008-06-20,000001,2.79,3.08,3.40,2.77,199090,423584480.0,22.03,7.69,0.22,1.13 +4130,2008-06-23,000001,3.13,3.20,3.33,3.08,127738,274218144.0,8.12,3.90,0.12,0.73 +4131,2008-06-24,000001,3.05,3.23,3.34,3.00,173554,371483328.0,10.63,0.94,0.03,0.99 +4132,2008-06-25,000001,3.14,3.33,3.41,3.04,339986,735661440.0,11.46,3.10,0.10,1.94 +4133,2008-06-26,000001,3.26,3.25,3.44,3.17,258869,563796608.0,8.11,-2.40,-0.08,1.26 +4134,2008-06-27,000001,3.04,2.65,3.04,2.65,456001,903065856.0,12.00,-18.46,-0.60,2.13 +4135,2008-06-30,000001,2.53,2.62,2.72,2.53,187490,361839840.0,7.17,-1.13,-0.03,0.88 +4136,2008-07-01,000001,2.62,2.45,2.66,2.36,219730,413741728.0,11.45,-6.49,-0.17,1.03 +4137,2008-07-02,000001,2.43,2.44,2.51,2.38,104927,195999232.0,5.31,-0.41,-0.01,0.49 +4138,2008-07-03,000001,2.38,2.51,2.65,2.18,168088,313262880.0,19.26,2.87,0.07,0.78 +4139,2008-07-04,000001,2.58,2.53,2.61,2.52,146089,278948928.0,3.59,0.80,0.02,0.68 +4140,2008-07-07,000001,2.57,2.90,2.91,2.55,171936,343651392.0,14.23,14.62,0.37,0.80 +4141,2008-07-08,000001,2.93,2.85,2.97,2.80,121758,245832080.0,5.86,-1.72,-0.05,0.57 +4142,2008-07-09,000001,2.91,3.16,3.29,2.91,232756,494841952.0,13.33,10.88,0.31,1.09 +4143,2008-07-10,000001,3.05,3.15,3.35,3.01,162635,348748288.0,10.76,-0.32,-0.01,0.76 +4144,2008-07-11,000001,3.15,3.05,3.20,2.95,94225,196647904.0,7.94,-3.17,-0.10,0.44 +4145,2008-07-14,000001,2.91,3.12,3.18,2.90,92466,194173152.0,9.18,2.30,0.07,0.43 +4146,2008-07-15,000001,3.14,2.76,3.15,2.73,150710,304248672.0,13.46,-11.54,-0.36,0.70 +4147,2008-07-16,000001,2.69,2.47,2.69,2.31,150234,284146400.0,13.77,-10.51,-0.29,0.70 +4148,2008-07-17,000001,2.59,2.43,2.62,2.37,100904,190898880.0,10.12,-1.62,-0.04,0.47 +4149,2008-07-18,000001,2.55,2.63,2.63,2.39,164241,312376288.0,9.88,8.23,0.20,0.77 +4150,2008-07-21,000001,2.55,2.77,2.80,2.53,129473,254927984.0,10.27,5.32,0.14,0.60 +4151,2008-07-22,000001,2.77,2.78,2.87,2.75,65447,130773608.0,4.33,0.36,0.01,0.31 +4152,2008-07-23,000001,2.84,2.73,2.94,2.70,86314,173514752.0,8.63,-1.80,-0.05,0.40 +4153,2008-07-24,000001,2.80,3.02,3.04,2.55,205121,418890816.0,17.95,10.62,0.29,0.96 +4154,2008-07-25,000001,2.92,3.10,3.20,2.87,223513,470310112.0,10.93,2.65,0.08,1.04 +4155,2008-07-28,000001,3.17,3.30,3.39,3.15,272128,595038336.0,7.74,6.45,0.20,1.27 +4156,2008-07-29,000001,3.17,3.15,3.23,3.08,105774,224814304.0,4.55,-4.55,-0.15,0.49 +4157,2008-07-30,000001,3.26,3.23,3.30,3.13,107335,230508688.0,5.40,2.54,0.08,0.50 +4158,2008-07-31,000001,3.18,3.02,3.23,3.02,103168,218859984.0,6.50,-6.50,-0.21,0.48 +4159,2008-08-01,000001,3.02,3.32,3.44,2.97,141673,304838656.0,15.56,9.93,0.30,0.66 +4160,2008-08-04,000001,3.24,3.20,3.39,3.20,136208,297606912.0,5.72,-3.61,-0.12,0.64 +4161,2008-08-05,000001,3.27,3.08,3.36,3.06,137615,295564704.0,9.38,-3.75,-0.12,0.64 +4162,2008-08-06,000001,3.14,3.04,3.24,2.90,103675,217979424.0,11.04,-1.30,-0.04,0.48 +4163,2008-08-07,000001,3.00,3.07,3.13,2.94,74914,156494448.0,6.25,0.99,0.03,0.35 +4164,2008-08-08,000001,3.06,2.80,3.06,2.79,93034,189331712.0,8.79,-8.79,-0.27,0.43 +4165,2008-08-11,000001,2.80,2.61,2.99,2.58,99390,197994224.0,14.64,-6.79,-0.19,0.46 +4166,2008-08-12,000001,2.58,2.61,2.69,2.55,77308,149263456.0,5.36,0.00,0.00,0.36 +4167,2008-08-13,000001,2.59,2.60,2.66,2.43,70405,133439056.0,8.81,-0.38,-0.01,0.33 +4168,2008-08-14,000001,2.54,2.60,2.66,2.48,32030,61442320.0,6.92,0.00,0.00,0.15 +4169,2008-08-15,000001,2.61,2.69,2.77,2.49,72816,142601760.0,10.77,3.46,0.09,0.34 +4170,2008-08-18,000001,2.69,2.53,2.74,2.52,77410,150178736.0,8.18,-5.95,-0.16,0.36 +4171,2008-08-19,000001,2.51,2.59,2.72,2.44,44324,85448456.0,11.07,2.37,0.06,0.21 +4172,2008-08-20,000001,2.56,3.04,3.10,2.54,175587,357636992.0,21.62,17.37,0.45,0.82 +4173,2008-08-21,000001,3.08,2.86,3.08,2.80,83313,170344992.0,9.21,-5.92,-0.18,0.39 +4174,2008-08-22,000001,2.84,2.77,2.91,2.67,64210,127911320.0,8.39,-3.15,-0.09,0.30 +4175,2008-08-25,000001,2.81,2.84,2.93,2.69,79996,161250528.0,8.66,2.53,0.07,0.37 +4176,2008-08-26,000001,2.77,2.80,2.90,2.72,80552,161453056.0,6.34,-1.41,-0.04,0.38 +4177,2008-08-27,000001,2.79,2.79,2.90,2.73,67921,136582336.0,6.07,-0.36,-0.01,0.32 +4178,2008-08-28,000001,2.80,2.82,2.93,2.76,72657,146549344.0,6.09,1.08,0.03,0.34 +4179,2008-08-29,000001,2.85,2.86,2.97,2.76,153030,309625664.0,7.45,1.42,0.04,0.71 +4180,2008-09-01,000001,2.83,2.51,2.83,2.51,110328,213113040.0,11.19,-12.24,-0.35,0.52 +4181,2008-09-02,000001,2.49,2.44,2.54,2.38,111061,208084688.0,6.37,-2.79,-0.07,0.52 +4182,2008-09-03,000001,2.43,2.30,2.45,2.23,85825,156530592.0,9.02,-5.74,-0.14,0.40 +4183,2008-09-04,000001,2.29,2.33,2.38,2.22,52388,94909184.0,6.96,1.30,0.03,0.24 +4184,2008-09-05,000001,2.22,2.31,2.38,2.15,106254,191459024.0,9.87,-0.86,-0.02,0.50 +4185,2008-09-08,000001,2.41,2.16,2.41,2.11,61712,110649600.0,12.99,-6.49,-0.15,0.29 +4186,2008-09-09,000001,2.19,2.09,2.21,2.07,78720,138427968.0,6.48,-3.24,-0.07,0.37 +4187,2008-09-10,000001,2.07,2.02,2.16,1.94,62207,107032600.0,10.53,-3.35,-0.07,0.29 +4188,2008-09-11,000001,2.02,1.72,2.02,1.69,94133,154977360.0,16.34,-14.85,-0.30,0.44 +4189,2008-09-12,000001,1.72,1.69,1.79,1.66,48542,78310528.0,7.56,-1.74,-0.03,0.23 +4190,2008-09-16,000001,1.61,1.24,1.61,1.24,278834,403052192.0,21.89,-26.63,-0.45,1.30 +4191,2008-09-17,000001,1.11,0.87,1.17,0.84,298090,394824128.0,26.61,-29.84,-0.37,1.39 +4192,2008-09-18,000001,0.72,0.94,1.13,0.69,290192,374958752.0,50.57,8.05,0.07,1.35 +4193,2008-09-19,000001,1.31,1.31,1.31,1.27,111368,162823424.0,4.26,39.36,0.37,0.52 +4194,2008-09-22,000001,1.71,1.71,1.71,1.43,603467,965465792.0,21.37,30.53,0.40,2.82 +4195,2008-09-23,000001,1.52,1.44,1.65,1.40,205717,316776928.0,14.62,-15.79,-0.27,0.96 +4196,2008-09-24,000001,1.33,1.33,1.37,1.24,195686,286085920.0,9.03,-7.64,-0.11,0.91 +4197,2008-09-25,000001,1.35,1.50,1.60,1.32,246201,375387840.0,21.05,12.78,0.17,1.15 +4198,2008-09-26,000001,1.55,1.41,1.57,1.24,253028,376995232.0,22.00,-6.00,-0.09,1.18 +4199,2008-10-06,000001,1.35,1.10,1.35,0.99,296758,414885312.0,25.53,-21.99,-0.31,1.39 +4200,2008-10-07,000001,0.95,1.13,1.23,0.91,190886,263179264.0,29.09,2.73,0.03,0.89 +4201,2008-10-08,000001,0.94,0.91,1.00,0.78,300445,395906976.0,19.47,-19.47,-0.22,1.40 +4202,2008-10-09,000001,1.02,0.85,1.03,0.82,158574,208970240.0,23.08,-6.59,-0.06,0.74 +4203,2008-10-10,000001,0.69,0.59,0.73,0.57,158856,194138944.0,18.82,-30.59,-0.26,0.74 +4204,2008-10-13,000001,0.63,0.93,0.93,0.60,511123,662164800.0,55.93,57.63,0.34,2.39 +4205,2008-10-14,000001,1.09,0.90,1.15,0.89,504096,691503104.0,27.96,-3.23,-0.03,2.35 +4206,2008-10-16,000001,0.73,0.68,0.79,0.63,258597,323126880.0,17.78,-24.44,-0.22,1.21 +4207,2008-10-17,000001,0.72,0.83,0.83,0.68,188300,238347952.0,22.06,22.06,0.15,0.88 +4208,2008-10-20,000001,0.79,1.02,1.08,0.74,152017,201089264.0,40.96,22.89,0.19,0.71 +4209,2008-10-21,000001,1.02,0.93,1.09,0.93,150516,204932800.0,15.69,-8.82,-0.09,0.70 +4210,2008-10-22,000001,0.86,0.90,1.02,0.85,136978,182835536.0,18.28,-3.23,-0.03,0.64 +4211,2008-10-23,000001,0.80,0.73,0.80,0.55,357685,438513600.0,27.78,-18.89,-0.17,1.67 +4212,2008-10-24,000001,0.73,0.58,0.76,0.53,287751,350582208.0,31.51,-20.55,-0.15,1.34 +4213,2008-10-27,000001,0.49,0.25,0.49,0.25,306553,342612512.0,41.38,-56.90,-0.33,1.43 +4214,2008-10-28,000001,0.16,0.43,0.51,0.13,418838,470876544.0,152.00,72.00,0.18,1.96 +4215,2008-10-29,000001,0.48,0.30,0.48,0.30,282279,319639488.0,41.86,-30.23,-0.13,1.32 +4216,2008-10-30,000001,0.30,0.38,0.45,0.27,342020,387916896.0,60.00,26.67,0.08,1.60 +4217,2008-10-31,000001,0.39,0.27,0.41,0.25,244054,208945376.0,42.11,-28.95,-0.11,0.88 +4218,2008-11-03,000001,0.23,0.28,0.38,0.20,201981,170813008.0,66.67,3.70,0.01,0.73 +4219,2008-11-04,000001,0.25,0.27,0.31,0.14,195276,161018400.0,60.71,-3.57,-0.01,0.70 +4220,2008-11-05,000001,0.30,0.45,0.56,0.29,472622,416404736.0,100.00,66.67,0.18,1.70 +4221,2008-11-06,000001,0.32,0.30,0.38,0.27,233618,197855632.0,24.44,-33.33,-0.15,0.84 +4222,2008-11-07,000001,0.23,0.43,0.50,0.22,318945,278272192.0,93.33,43.33,0.13,1.15 +4223,2008-11-10,000001,0.53,0.74,0.74,0.50,565849,531007200.0,55.81,72.09,0.31,2.03 +4224,2008-11-11,000001,0.69,0.69,0.82,0.65,515000,496466912.0,22.97,-6.76,-0.05,1.85 +4225,2008-11-12,000001,0.64,0.78,0.82,0.62,364711,3.540064e+08,28.99,13.04,0.09,1.31 +4226,2008-11-13,000001,0.72,0.96,1.03,0.68,648836,6.469793e+08,44.87,23.08,0.18,2.33 +4227,2008-11-14,000001,1.01,1.09,1.13,0.92,688606,7.188794e+08,21.88,13.54,0.13,2.47 +4228,2008-11-17,000001,1.08,1.23,1.24,1.02,651754,7.014328e+08,20.18,12.84,0.14,2.34 +4229,2008-11-18,000001,1.18,0.90,1.35,0.84,726605,7.743930e+08,41.46,-26.83,-0.33,2.61 +4230,2008-11-19,000001,0.90,1.21,1.24,0.87,545663,5.751043e+08,41.11,34.44,0.31,1.96 +4231,2008-11-20,000001,1.11,1.05,1.20,1.00,611339,6.487950e+08,16.53,-13.22,-0.16,2.20 +4232,2008-11-21,000001,0.90,0.95,1.11,0.81,546568,5.582933e+08,28.57,-9.52,-0.10,1.96 +4233,2008-11-24,000001,0.95,0.78,0.95,0.77,451107,4.462221e+08,18.95,-17.89,-0.17,1.62 +4234,2008-11-25,000001,0.87,0.74,0.90,0.68,370937,3.625060e+08,28.21,-5.13,-0.04,1.33 +4235,2008-11-26,000001,0.75,0.68,0.75,0.61,313663,2.980181e+08,18.92,-8.11,-0.06,1.13 +4236,2008-11-27,000001,0.90,0.67,0.93,0.66,834056,8.192634e+08,39.71,-1.47,-0.01,3.00 +4237,2008-11-28,000001,0.62,0.50,0.62,0.43,495142,4.454362e+08,28.36,-25.37,-0.17,1.78 +4238,2008-12-01,000001,0.45,0.55,0.56,0.45,318611,2.875482e+08,22.00,10.00,0.05,1.14 +4239,2008-12-02,000001,0.46,0.55,0.57,0.43,340894,3.070186e+08,25.45,0.00,0.00,1.22 +4240,2008-12-03,000001,0.60,0.74,0.74,0.59,863899,8.185878e+08,27.27,34.55,0.19,3.10 +4241,2008-12-04,000001,0.86,0.86,1.03,0.83,1174169,1.195770e+09,27.03,16.22,0.12,4.22 +4242,2008-12-05,000001,0.85,0.98,0.99,0.85,672298,6.863558e+08,16.28,13.95,0.12,2.41 +4243,2008-12-08,000001,1.08,1.17,1.21,1.05,873829,9.416398e+08,16.33,19.39,0.19,3.14 +4244,2008-12-09,000001,1.23,1.02,1.23,1.01,691030,7.386848e+08,18.80,-12.82,-0.15,2.48 +4245,2008-12-10,000001,1.02,1.31,1.34,1.02,1017261,1.107176e+09,31.37,28.43,0.29,3.65 +4246,2008-12-11,000001,1.23,1.16,1.34,1.15,675100,7.430998e+08,14.50,-11.45,-0.15,2.42 +4247,2008-12-12,000001,1.10,0.95,1.13,0.90,491301,5.093996e+08,19.83,-18.10,-0.21,1.76 +4248,2008-12-15,000001,1.05,0.94,1.08,0.79,558989,5.669126e+08,30.53,-1.05,-0.01,2.01 +4249,2008-12-16,000001,0.89,0.92,0.94,0.77,403336,4.026245e+08,18.09,-2.13,-0.02,1.45 +4250,2008-12-17,000001,0.94,0.87,0.96,0.83,518092,5.227452e+08,14.13,-5.43,-0.05,1.86 +4251,2008-12-18,000001,0.87,1.08,1.10,0.82,623344,6.461797e+08,32.18,24.14,0.21,2.24 +4252,2008-12-19,000001,1.04,1.06,1.16,1.02,551088,5.853898e+08,12.96,-1.85,-0.02,1.98 +4253,2008-12-22,000001,1.04,0.97,1.07,0.92,340562,3.521207e+08,14.15,-8.49,-0.09,1.22 +4254,2008-12-23,000001,0.98,0.93,1.08,0.86,505692,5.173783e+08,22.68,-4.12,-0.04,1.82 +4255,2008-12-24,000001,0.85,0.91,1.00,0.83,346035,3.518419e+08,18.28,-2.15,-0.02,1.24 +4256,2008-12-25,000001,0.96,0.78,0.96,0.74,306840,3.056896e+08,24.18,-14.29,-0.13,1.10 +4257,2008-12-26,000001,0.77,0.76,0.82,0.74,265881,2.596589e+08,10.26,-2.56,-0.02,0.95 +4258,2008-12-29,000001,0.72,0.67,0.73,0.57,277931,2.609111e+08,21.05,-11.84,-0.09,1.00 +4259,2008-12-30,000001,0.67,0.68,0.73,0.62,327193,3.102843e+08,16.42,1.49,0.01,1.18 +4260,2008-12-31,000001,0.70,0.67,0.72,0.61,232262,2.197482e+08,16.18,-1.47,-0.01,0.83 +4261,2009-01-05,000001,0.71,0.76,0.77,0.69,340827,3.275843e+08,11.94,13.43,0.09,1.22 +4262,2009-01-06,000001,0.79,0.97,1.02,0.77,635330,6.441080e+08,32.89,27.63,0.21,2.28 +4263,2009-01-07,000001,0.94,0.86,1.01,0.86,611960,6.223286e+08,15.46,-11.34,-0.11,2.20 +4264,2009-01-08,000001,0.77,0.72,0.78,0.68,392572,3.792707e+08,11.63,-16.28,-0.14,1.41 +4265,2009-01-09,000001,0.72,0.81,0.84,0.72,604457,5.894804e+08,16.67,12.50,0.09,2.17 +4266,2009-01-12,000001,0.78,0.81,0.89,0.74,415480,4.098644e+08,18.52,0.00,0.00,1.49 +4267,2009-01-13,000001,0.46,0.67,0.73,0.46,1730708,1.592403e+09,33.33,-17.28,-0.14,6.22 +4268,2009-01-14,000001,0.61,0.94,0.95,0.61,765325,7.524886e+08,50.75,40.30,0.27,2.75 +4269,2009-01-15,000001,0.87,0.97,1.08,0.85,895014,9.284989e+08,24.47,3.19,0.03,3.21 +4270,2009-01-16,000001,0.99,1.09,1.20,0.99,664370,7.106574e+08,21.65,12.37,0.12,2.39 +4271,2009-01-19,000001,1.10,1.26,1.35,1.10,936335,1.046120e+09,22.94,15.60,0.17,3.36 +4272,2009-01-20,000001,1.25,1.36,1.37,1.23,472975,5.323789e+08,11.11,7.94,0.10,1.70 +4273,2009-01-21,000001,1.28,1.51,1.66,1.23,824456,9.651848e+08,31.62,11.03,0.15,2.96 +4274,2009-01-22,000001,1.51,1.51,1.59,1.37,469410,5.499131e+08,14.57,0.00,0.00,1.69 +4275,2009-01-23,000001,1.43,1.46,1.56,1.43,345713,4.060894e+08,8.61,-3.31,-0.05,1.24 +4276,2009-02-02,000001,1.50,1.46,1.58,1.41,329749,3.864484e+08,11.64,0.00,0.00,1.18 +4277,2009-02-03,000001,1.46,1.57,1.61,1.44,368640,4.385639e+08,11.64,7.53,0.11,1.32 +4278,2009-02-04,000001,1.59,1.96,2.00,1.59,540952,6.878692e+08,26.11,24.84,0.39,1.94 +4279,2009-02-05,000001,1.97,1.88,2.02,1.81,373428,4.833892e+08,10.71,-4.08,-0.08,1.34 +4280,2009-02-06,000001,1.88,2.02,2.11,1.88,324698,4.277372e+08,12.23,7.45,0.14,1.17 +4281,2009-02-09,000001,2.11,2.22,2.32,2.11,474283,6.522565e+08,10.40,9.90,0.20,1.70 +4282,2009-02-10,000001,2.17,2.19,2.24,2.01,533706,7.195215e+08,10.36,-1.35,-0.03,1.92 +4283,2009-02-11,000001,2.12,2.24,2.41,1.97,822193,1.112270e+09,20.09,2.28,0.05,2.95 +4284,2009-02-12,000001,2.26,2.05,2.26,1.91,559957,7.418348e+08,15.63,-8.48,-0.19,2.01 +4285,2009-02-13,000001,2.01,2.17,2.20,1.94,512960,6.894030e+08,12.68,5.85,0.12,1.84 +4286,2009-02-16,000001,2.19,2.44,2.45,2.19,691810,9.735180e+08,11.98,12.44,0.27,2.48 +4287,2009-02-17,000001,2.44,2.44,2.70,2.27,727352,1.053926e+09,17.62,0.00,0.00,2.61 +4288,2009-02-18,000001,2.38,2.31,2.63,2.20,977476,1.383613e+09,17.62,-5.33,-0.13,3.51 +4289,2009-02-19,000001,2.31,2.11,2.38,1.95,634736,8.618367e+08,18.61,-8.66,-0.20,2.28 +4290,2009-02-20,000001,2.06,2.18,2.19,1.98,408430,5.492701e+08,9.95,3.32,0.07,1.47 +4291,2009-02-23,000001,2.12,2.67,2.67,2.10,693366,1.001284e+09,26.15,22.48,0.49,2.49 +4292,2009-02-25,000001,2.45,2.73,3.03,2.24,1434626,2.090937e+09,29.59,2.25,0.06,5.15 +4293,2009-02-26,000001,2.60,2.24,2.75,2.18,871138,1.250457e+09,20.88,-17.95,-0.49,3.13 +4294,2009-03-02,000001,2.02,2.31,2.38,1.94,592782,8.019727e+08,19.64,3.13,0.07,2.13 +4295,2009-03-03,000001,2.10,2.13,2.30,2.07,295642,4.038546e+08,9.96,-7.79,-0.18,1.06 +4296,2009-03-04,000001,2.16,2.61,2.62,2.16,678979,9.790173e+08,21.60,22.54,0.48,2.44 +4297,2009-03-05,000001,2.65,2.73,2.94,2.56,913143,1.382554e+09,14.56,4.60,0.12,3.28 +4298,2009-03-06,000001,2.58,2.67,2.80,2.57,454396,6.835112e+08,8.42,-2.20,-0.06,1.63 +4299,2009-03-09,000001,2.78,2.56,2.92,2.49,561382,8.515796e+08,16.10,-4.12,-0.11,2.02 +4300,2009-03-10,000001,2.47,2.62,2.62,2.43,251376,3.672839e+08,7.42,2.34,0.06,0.90 +4301,2009-03-11,000001,2.82,2.55,2.85,2.55,451200,6.824143e+08,11.45,-2.67,-0.07,1.62 +4302,2009-03-12,000001,2.55,2.72,2.74,2.46,347934,5.147888e+08,10.98,6.67,0.17,1.25 +4303,2009-03-13,000001,2.74,2.61,2.77,2.60,268562,4.034038e+08,6.25,-4.04,-0.11,0.96 +4304,2009-03-16,000001,2.56,2.76,2.81,2.48,415651,6.251111e+08,12.64,5.75,0.15,1.49 +4305,2009-03-17,000001,2.73,2.99,3.05,2.69,660101,1.034028e+09,13.04,8.33,0.23,2.37 +4306,2009-03-18,000001,3.03,2.93,3.06,2.91,537785,8.512865e+08,5.02,-2.01,-0.06,1.93 +4307,2009-03-19,000001,2.94,2.96,3.02,2.77,570505,8.912051e+08,8.53,1.02,0.03,2.05 +4308,2009-03-20,000001,2.85,2.79,2.91,2.67,637377,9.747195e+08,8.11,-5.74,-0.17,2.29 +4309,2009-03-23,000001,2.71,2.89,2.90,2.71,711227,1.096020e+09,6.81,3.58,0.10,2.55 +4310,2009-03-24,000001,2.98,2.91,3.11,2.91,842965,1.342706e+09,6.92,0.69,0.02,3.03 +4311,2009-03-25,000001,2.87,2.96,3.05,2.86,488148,7.734826e+08,6.53,1.72,0.05,1.75 +4312,2009-03-26,000001,2.98,3.22,3.25,2.92,717028,1.161662e+09,11.15,8.78,0.26,2.57 +4313,2009-03-27,000001,3.21,3.17,3.27,3.12,387551,6.351567e+08,4.66,-1.55,-0.05,1.39 +4314,2009-03-30,000001,3.18,3.05,3.21,2.97,405768,6.508781e+08,7.57,-3.79,-0.12,1.46 +4315,2009-03-31,000001,2.92,3.01,3.07,2.87,323448,5.099612e+08,6.56,-1.31,-0.04,1.16 +4316,2009-04-01,000001,3.03,3.11,3.21,3.03,403239,6.535980e+08,5.98,3.32,0.10,1.45 +4317,2009-04-02,000001,3.12,3.29,3.34,3.12,565854,9.437472e+08,7.07,5.79,0.18,2.03 +4318,2009-04-03,000001,3.33,3.30,3.48,3.25,607705,1.025483e+09,6.99,0.30,0.01,2.18 +4319,2009-04-07,000001,3.30,3.27,3.47,3.20,326795,5.485615e+08,8.18,-0.91,-0.03,1.17 +4320,2009-04-08,000001,3.23,3.06,3.36,3.04,448200,7.366572e+08,9.79,-6.42,-0.21,1.61 +4321,2009-04-09,000001,3.06,3.16,3.18,3.04,307976,4.994459e+08,4.58,3.27,0.10,1.11 +4322,2009-04-10,000001,3.21,3.25,3.26,3.12,329640,5.435907e+08,4.43,2.85,0.09,1.18 +4323,2009-04-13,000001,3.28,3.30,3.34,3.21,333867,5.563225e+08,4.00,1.54,0.05,1.20 +4324,2009-04-14,000001,3.26,3.27,3.31,3.21,264977,4.402801e+08,3.03,-0.91,-0.03,0.95 +4325,2009-04-15,000001,3.24,3.14,3.26,3.03,424378,6.893118e+08,7.03,-3.98,-0.13,1.52 +4326,2009-04-16,000001,3.13,3.16,3.20,3.01,404319,6.543201e+08,6.05,0.64,0.02,1.45 +4327,2009-04-17,000001,3.11,2.99,3.11,2.98,416703,6.658452e+08,4.11,-5.38,-0.17,1.50 +4328,2009-04-20,000001,2.98,3.08,3.10,2.94,320627,5.125476e+08,5.35,3.01,0.09,1.15 +4329,2009-04-21,000001,3.02,2.96,3.03,2.83,353317,5.560429e+08,6.49,-3.90,-0.12,1.27 +4330,2009-04-22,000001,2.97,2.77,3.06,2.74,351649,5.526636e+08,10.81,-6.42,-0.19,1.26 +4331,2009-04-23,000001,2.76,2.75,2.82,2.67,220364,3.350805e+08,5.42,-0.72,-0.02,0.79 +4332,2009-04-24,000001,2.83,2.79,3.02,2.77,340103,5.318581e+08,9.09,1.45,0.04,1.22 +4333,2009-04-27,000001,2.73,2.73,2.83,2.68,206665,3.140988e+08,5.38,-2.15,-0.06,0.74 +4334,2009-04-28,000001,2.74,2.89,2.93,2.74,375917,5.851592e+08,6.96,5.86,0.16,1.35 +4335,2009-04-29,000001,2.89,3.22,3.37,2.89,587092,9.555542e+08,16.61,11.42,0.33,2.11 +4336,2009-04-30,000001,3.18,3.15,3.26,3.07,342254,5.590330e+08,5.90,-2.17,-0.07,1.23 +4337,2009-05-04,000001,3.19,3.31,3.36,3.13,383778,6.400817e+08,7.30,5.08,0.16,1.38 +4338,2009-05-05,000001,3.34,3.32,3.47,3.29,314032,5.318350e+08,5.44,0.30,0.01,1.13 +4339,2009-05-06,000001,3.29,3.49,3.52,3.26,471289,8.046995e+08,7.83,5.12,0.17,1.69 +4340,2009-05-07,000001,3.48,3.74,3.78,3.47,610114,1.083383e+09,8.88,7.16,0.25,2.19 +4341,2009-05-08,000001,3.64,3.82,3.86,3.60,579946,1.043097e+09,6.95,2.14,0.08,2.08 +4342,2009-05-11,000001,3.83,3.63,4.19,3.62,673288,1.249004e+09,14.92,-4.97,-0.19,2.42 +4343,2009-05-12,000001,3.60,3.72,3.76,3.55,207026,3.676497e+08,5.79,2.48,0.09,0.74 +4344,2009-05-13,000001,3.75,3.70,3.83,3.63,233912,4.184308e+08,5.38,-0.54,-0.02,0.84 +4345,2009-05-14,000001,3.68,3.55,3.68,3.49,315018,5.478981e+08,5.14,-4.05,-0.15,1.13 +4346,2009-05-15,000001,3.60,3.58,3.63,3.51,146352,2.563992e+08,3.38,0.85,0.03,0.53 +4347,2009-05-19,000001,3.69,3.72,3.82,3.69,292115,5.249960e+08,3.63,3.91,0.14,1.05 +4348,2009-05-20,000001,3.73,3.61,3.75,3.60,140421,2.486506e+08,4.03,-2.96,-0.11,0.50 +4349,2009-05-21,000001,3.59,3.38,3.62,3.35,254240,4.357614e+08,7.48,-6.37,-0.23,0.91 +4350,2009-05-22,000001,3.35,3.43,3.50,3.28,234041,3.959734e+08,6.51,1.48,0.05,0.84 +4351,2009-05-25,000001,3.34,3.46,3.56,3.25,295555,5.044229e+08,9.04,0.87,0.03,1.06 +4352,2009-05-26,000001,3.47,3.43,3.52,3.37,174704,2.993626e+08,4.34,-0.87,-0.03,0.63 +4353,2009-05-27,000001,3.49,3.70,3.70,3.49,348116,6.154926e+08,6.12,7.87,0.27,1.25 +4354,2009-06-01,000001,3.79,3.87,3.94,3.74,300236,5.486545e+08,5.41,4.59,0.17,1.08 +4355,2009-06-02,000001,3.92,3.93,4.00,3.87,432957,8.006524e+08,3.36,1.55,0.06,1.55 +4356,2009-06-03,000001,3.93,4.47,4.50,3.93,646897,1.263201e+09,14.50,13.74,0.54,2.32 +4357,2009-06-04,000001,4.41,4.62,4.80,4.37,618459,1.263709e+09,9.62,3.36,0.15,2.22 +4358,2009-06-05,000001,4.57,4.48,4.70,4.43,348529,7.030188e+08,5.84,-3.03,-0.14,1.25 +4359,2009-06-15,000001,5.20,5.20,5.20,4.84,1896382,4.087878e+09,8.04,16.07,0.72,6.81 +4360,2009-06-16,000001,5.02,5.42,5.51,4.99,1499769,3.349282e+09,10.00,4.23,0.22,5.39 +4361,2009-06-17,000001,5.35,5.28,5.38,5.10,652224,1.438302e+09,5.17,-2.58,-0.14,2.34 +4362,2009-06-18,000001,5.22,5.17,5.42,5.11,670967,1.484659e+09,5.87,-2.08,-0.11,2.41 +4363,2009-06-19,000001,5.15,5.23,5.35,5.07,579874,1.275968e+09,5.42,1.16,0.06,2.08 +4364,2009-06-22,000001,5.24,5.24,5.36,5.06,663086,1.465553e+09,5.74,0.19,0.01,2.27 +4365,2009-06-23,000001,5.10,5.24,5.44,5.03,624698,1.377112e+09,7.82,0.00,0.00,2.14 +4366,2009-06-24,000001,5.16,4.99,5.16,4.87,657157,1.407276e+09,5.53,-4.77,-0.25,2.25 +4367,2009-06-25,000001,4.99,4.98,5.12,4.93,383516,8.237922e+08,3.81,-0.20,-0.01,1.31 +4368,2009-06-26,000001,5.02,5.06,5.10,4.97,341174,7.357261e+08,2.61,1.61,0.08,1.17 +4369,2009-06-30,000001,5.20,5.14,5.28,5.06,412013,9.042441e+08,4.35,1.58,0.08,1.41 +4370,2009-07-01,000001,5.13,5.66,5.71,5.04,798579,1.808460e+09,13.04,10.12,0.52,2.73 +4371,2009-07-02,000001,5.64,5.67,5.80,5.57,489429,1.142173e+09,4.06,0.18,0.01,1.67 +4372,2009-07-03,000001,5.55,5.78,5.82,5.53,376414,8.788568e+08,5.11,1.94,0.11,1.29 +4373,2009-07-06,000001,5.79,5.88,6.12,5.71,351974,8.448312e+08,7.09,1.73,0.10,1.20 +4374,2009-07-07,000001,5.85,5.49,5.85,5.42,517277,1.195542e+09,7.31,-6.63,-0.39,1.77 +4375,2009-07-08,000001,5.35,5.41,5.50,5.23,375571,8.403086e+08,4.92,-1.46,-0.08,1.28 +4376,2009-07-09,000001,5.41,5.44,5.48,5.26,319593,7.161487e+08,4.07,0.55,0.03,1.09 +4377,2009-07-10,000001,5.45,5.49,5.59,5.38,294774,6.731110e+08,3.86,0.92,0.05,1.01 +4378,2009-07-13,000001,5.44,5.25,5.44,5.25,279276,6.231270e+08,3.46,-4.37,-0.24,0.96 +4379,2009-07-14,000001,5.29,5.51,5.54,5.29,289466,6.586555e+08,4.76,4.95,0.26,0.99 +4380,2009-07-15,000001,5.53,5.56,5.68,5.48,280882,6.458749e+08,3.63,0.91,0.05,0.96 +4381,2009-07-16,000001,5.66,5.77,5.88,5.54,545872,1.285358e+09,6.12,3.78,0.21,1.87 +4382,2009-07-17,000001,5.77,5.74,5.84,5.57,284194,6.635084e+08,4.68,-0.52,-0.03,0.97 +4383,2009-07-20,000001,5.74,5.81,5.81,5.55,377519,8.788596e+08,4.53,1.22,0.07,1.29 +4384,2009-07-21,000001,5.75,5.55,5.92,5.54,469600,1.097625e+09,6.54,-4.48,-0.26,1.61 +4385,2009-07-22,000001,5.51,5.59,5.66,5.46,417013,9.554517e+08,3.60,0.72,0.04,1.43 +4386,2009-07-23,000001,5.58,5.62,5.76,5.40,544134,1.253467e+09,6.44,0.54,0.03,1.86 +4387,2009-07-24,000001,5.68,5.46,5.71,5.38,448279,1.026109e+09,5.87,-2.85,-0.16,1.53 +4388,2009-07-27,000001,5.50,5.60,5.76,5.49,381863,8.843318e+08,4.95,2.56,0.14,1.31 +4389,2009-07-28,000001,5.63,5.60,5.88,5.49,603280,1.412430e+09,6.96,0.00,0.00,2.06 +4390,2009-07-29,000001,5.67,5.85,6.36,5.48,1365059,3.296630e+09,15.71,4.46,0.25,4.67 +4391,2009-07-30,000001,6.06,6.72,6.72,6.06,1871718,4.821611e+09,11.28,14.87,0.87,6.40 +4392,2009-08-03,000001,6.60,6.60,6.60,6.26,994984,2.517752e+09,5.06,-1.79,-0.12,3.40 +4393,2009-08-04,000001,6.51,6.30,6.53,6.13,687545,1.713962e+09,6.06,-4.55,-0.30,2.35 +4394,2009-08-05,000001,6.24,6.35,6.56,6.18,466407,1.177478e+09,6.03,0.79,0.05,1.60 +4395,2009-08-06,000001,6.19,5.92,6.20,5.76,485382,1.171305e+09,6.93,-6.77,-0.43,1.66 +4396,2009-08-07,000001,5.93,5.76,6.13,5.73,323961,7.770625e+08,6.76,-2.70,-0.16,1.11 +4397,2009-08-10,000001,5.88,5.55,5.96,5.39,460193,1.065655e+09,9.90,-3.65,-0.21,1.57 +4398,2009-08-11,000001,5.58,5.59,5.68,5.38,245180,5.635478e+08,5.41,0.72,0.04,0.84 +4399,2009-08-12,000001,5.55,5.34,5.73,5.26,364689,8.336507e+08,8.41,-4.47,-0.25,1.25 +4400,2009-08-13,000001,5.32,5.66,5.68,5.24,386029,8.810369e+08,8.24,5.99,0.32,1.32 +4401,2009-08-14,000001,5.60,5.46,5.72,5.31,306721,7.015012e+08,7.24,-3.53,-0.20,1.05 +4402,2009-08-17,000001,5.31,4.92,5.60,4.91,445874,9.898723e+08,12.64,-9.89,-0.54,1.53 +4403,2009-08-18,000001,4.93,5.00,5.08,4.81,281472,6.011507e+08,5.49,1.63,0.08,0.96 +4404,2009-08-19,000001,5.05,4.76,5.18,4.64,281513,5.993172e+08,10.80,-4.80,-0.24,0.96 +4405,2009-08-20,000001,4.77,5.04,5.05,4.66,344394,7.288552e+08,8.19,5.88,0.28,1.18 +4406,2009-08-21,000001,5.07,5.23,5.38,5.04,473641,1.044472e+09,6.75,3.77,0.19,1.62 +4407,2009-08-24,000001,5.28,5.17,5.35,5.11,290076,6.383382e+08,4.59,-1.15,-0.06,0.99 +4408,2009-08-25,000001,5.16,4.60,5.16,4.38,550337,1.130511e+09,15.09,-11.03,-0.57,1.88 +4409,2009-08-26,000001,4.48,4.70,4.80,4.30,363893,7.392502e+08,10.87,2.17,0.10,1.24 +4410,2009-08-27,000001,4.59,4.53,4.79,4.51,290752,5.926861e+08,5.96,-3.62,-0.17,0.99 +4411,2009-08-28,000001,4.52,4.18,4.59,4.15,375599,7.283090e+08,9.71,-7.73,-0.35,1.28 +4412,2009-08-31,000001,4.10,3.83,4.11,3.77,360353,6.676178e+08,8.13,-8.37,-0.35,1.23 +4413,2009-09-01,000001,3.83,4.12,4.22,3.83,361589,6.836049e+08,10.18,7.57,0.29,1.24 +4414,2009-09-02,000001,4.00,4.42,4.48,3.94,417757,8.220358e+08,13.11,7.28,0.30,1.43 +4415,2009-09-03,000001,4.44,4.72,4.79,4.35,394377,8.038122e+08,9.95,6.79,0.30,1.35 +4416,2009-09-04,000001,4.77,4.74,4.90,4.69,288675,6.002309e+08,4.45,0.42,0.02,0.99 +4417,2009-09-07,000001,4.79,4.77,4.91,4.70,270209,5.646544e+08,4.43,0.63,0.03,0.92 +4418,2009-09-08,000001,4.72,4.83,4.84,4.65,335538,6.959144e+08,3.98,1.26,0.06,1.15 +4419,2009-09-09,000001,4.86,4.83,4.91,4.66,208786,4.355079e+08,5.18,0.00,0.00,0.71 +4420,2009-09-10,000001,4.78,4.73,4.84,4.68,233548,4.852336e+08,3.31,-2.07,-0.10,0.80 +4421,2009-09-11,000001,4.67,5.13,5.20,4.67,451816,9.656184e+08,11.21,8.46,0.40,1.55 +4422,2009-09-14,000001,5.13,5.20,5.27,5.04,293257,6.418515e+08,4.48,1.36,0.07,1.00 +4423,2009-09-15,000001,5.20,5.16,5.28,5.06,207386,4.534006e+08,4.23,-0.77,-0.04,0.71 +4424,2009-09-16,000001,5.07,4.94,5.12,4.83,282733,6.026755e+08,5.62,-4.26,-0.22,0.97 +4425,2009-09-17,000001,4.97,5.02,5.08,4.97,220036,4.731943e+08,2.23,1.62,0.08,0.75 +4426,2009-09-18,000001,5.06,4.66,5.07,4.52,544506,1.134003e+09,10.96,-7.17,-0.36,1.86 +4427,2009-09-21,000001,4.57,4.64,4.66,4.29,413421,8.232994e+08,7.94,-0.43,-0.02,1.41 +4428,2009-09-22,000001,4.52,4.38,4.64,4.36,353983,7.103141e+08,6.03,-5.60,-0.26,1.21 +4429,2009-09-23,000001,4.38,4.30,4.48,4.24,248899,4.889304e+08,5.48,-1.83,-0.08,0.85 +4430,2009-09-24,000001,4.30,4.60,4.75,4.24,481661,9.657538e+08,11.86,6.98,0.30,1.65 +4431,2009-09-25,000001,4.48,4.53,4.58,4.36,211870,4.236483e+08,4.78,-1.52,-0.07,0.72 +4432,2009-09-28,000001,4.53,4.28,4.60,4.24,145860,2.902985e+08,7.95,-5.52,-0.25,0.50 +4433,2009-09-29,000001,4.30,4.39,4.45,4.23,187961,3.685356e+08,5.14,2.57,0.11,0.64 +4434,2009-09-30,000001,4.44,4.48,4.56,4.42,182522,3.655278e+08,3.19,2.05,0.09,0.62 +4435,2009-10-09,000001,4.66,4.86,4.91,4.56,257463,5.356968e+08,7.81,8.48,0.38,0.88 +4436,2009-10-12,000001,4.91,4.84,5.02,4.81,240983,5.096696e+08,4.32,-0.41,-0.02,0.82 +4437,2009-10-13,000001,4.79,4.89,4.91,4.75,126962,2.673673e+08,3.31,1.03,0.05,0.43 +4438,2009-10-14,000001,4.90,4.93,5.10,4.85,290702,6.219096e+08,5.11,0.82,0.04,0.99 +4439,2009-10-15,000001,5.00,4.99,5.16,4.93,245157,5.289845e+08,4.67,1.22,0.06,0.84 +4440,2009-10-16,000001,5.00,4.95,5.08,4.79,195516,4.141236e+08,5.81,-0.80,-0.04,0.67 +4441,2009-10-19,000001,4.96,5.22,5.23,4.84,348413,7.568806e+08,7.88,5.45,0.27,1.19 +4442,2009-10-20,000001,5.28,5.34,5.38,5.21,298993,6.665696e+08,3.26,2.30,0.12,1.02 +4443,2009-10-21,000001,5.34,5.43,5.59,5.29,289999,6.570028e+08,5.62,1.69,0.09,0.99 +4444,2009-10-22,000001,5.38,5.29,5.46,5.28,223513,5.012967e+08,3.31,-2.58,-0.14,0.76 +4445,2009-10-23,000001,5.34,5.50,5.59,5.32,249409,5.693956e+08,5.10,3.97,0.21,0.85 +4446,2009-10-26,000001,5.56,5.50,5.61,5.41,162386,3.712472e+08,3.64,0.00,0.00,0.56 +4447,2009-10-27,000001,5.45,5.20,5.45,5.16,224129,4.979567e+08,5.27,-5.45,-0.30,0.77 +4448,2009-10-28,000001,5.17,5.16,5.24,5.00,165094,3.596336e+08,4.62,-0.77,-0.04,0.56 +4449,2009-10-29,000001,5.06,5.28,5.42,5.02,373127,8.299041e+08,7.75,2.33,0.12,1.28 +4450,2009-10-30,000001,5.49,5.38,5.55,5.29,260405,5.904924e+08,4.92,1.89,0.10,0.89 +4451,2009-11-02,000001,5.17,6.19,6.19,5.13,762862,1.830349e+09,19.70,15.06,0.81,2.61 +4452,2009-11-03,000001,6.11,6.27,6.38,6.09,539027,1.345695e+09,4.68,1.29,0.08,1.84 +4453,2009-11-04,000001,6.18,6.43,6.70,6.18,499131,1.276594e+09,8.29,2.55,0.16,1.71 +4454,2009-11-05,000001,6.43,6.31,6.46,6.23,289312,7.270224e+08,3.58,-1.87,-0.12,0.99 +4455,2009-11-06,000001,6.43,6.32,6.54,6.22,302975,7.627263e+08,5.07,0.16,0.01,1.04 +4456,2009-11-09,000001,6.26,6.24,6.36,6.03,327967,8.105283e+08,5.22,-1.27,-0.08,1.12 +4457,2009-11-10,000001,6.30,6.58,6.65,6.29,502087,1.285853e+09,5.77,5.45,0.34,1.72 +4458,2009-11-11,000001,6.47,6.50,6.55,6.40,192092,4.900008e+08,2.28,-1.22,-0.08,0.66 +4459,2009-11-12,000001,6.51,6.35,6.61,6.31,213039,5.415423e+08,4.62,-2.31,-0.15,0.73 +4460,2009-11-13,000001,6.34,6.43,6.43,6.22,226480,5.683373e+08,3.31,1.26,0.08,0.77 +4461,2009-11-16,000001,6.49,6.73,6.77,6.44,339575,8.803934e+08,5.13,4.67,0.30,1.16 +4462,2009-11-17,000001,6.74,6.66,6.91,6.51,339757,8.968867e+08,5.94,-1.04,-0.07,1.16 +4463,2009-11-18,000001,6.67,6.58,6.72,6.52,181940,4.713436e+08,3.00,-1.20,-0.08,0.62 +4464,2009-11-19,000001,6.63,6.63,6.72,6.51,197731,5.115110e+08,3.19,0.76,0.05,0.68 +4465,2009-11-20,000001,6.56,6.51,6.64,6.46,266284,6.835805e+08,2.71,-1.81,-0.12,0.91 +4466,2009-11-23,000001,6.51,6.49,6.55,6.40,252657,6.445879e+08,2.30,-0.31,-0.02,0.86 +4467,2009-11-24,000001,6.56,6.34,6.71,6.29,372236,9.561977e+08,6.47,-2.31,-0.15,1.27 +4468,2009-11-25,000001,6.35,6.35,6.46,6.05,309765,7.732278e+08,6.47,0.16,0.01,1.06 +4469,2009-11-26,000001,6.35,5.83,6.36,5.75,423686,1.033181e+09,9.61,-8.19,-0.52,1.45 +4470,2009-11-27,000001,5.73,5.68,5.89,5.60,387948,9.095881e+08,4.97,-2.57,-0.15,1.33 +4471,2009-11-30,000001,5.79,6.02,6.05,5.76,281862,6.768584e+08,5.11,5.99,0.34,0.96 +4472,2009-12-01,000001,5.98,6.00,6.00,5.67,533853,1.268305e+09,5.48,-0.33,-0.02,1.83 +4473,2009-12-02,000001,6.02,6.06,6.19,6.02,341100,8.360752e+08,2.83,1.00,0.06,1.17 +4474,2009-12-03,000001,6.00,5.91,6.06,5.82,339209,8.128908e+08,3.96,-2.48,-0.15,1.16 +4475,2009-12-04,000001,5.91,6.40,6.42,5.77,790960,1.960035e+09,11.00,8.29,0.49,2.70 +4476,2009-12-07,000001,6.31,6.42,6.57,6.25,421710,1.068545e+09,5.00,0.31,0.02,1.44 +4477,2009-12-08,000001,6.44,6.21,6.44,6.15,312474,7.784447e+08,4.52,-3.27,-0.21,1.07 +4478,2009-12-09,000001,6.18,6.16,6.22,6.07,202844,4.995766e+08,2.42,-0.81,-0.05,0.69 +4479,2009-12-10,000001,6.22,6.25,6.36,6.14,191283,4.764628e+08,3.57,1.46,0.09,0.65 +4480,2009-12-11,000001,6.25,6.29,6.38,6.18,174437,4.366898e+08,3.20,0.64,0.04,0.60 +4481,2009-12-14,000001,6.20,6.47,6.58,5.92,400293,1.000935e+09,10.49,2.86,0.18,1.37 +4482,2009-12-15,000001,6.38,6.32,6.54,6.29,248534,6.284067e+08,3.86,-2.32,-0.15,0.85 +4483,2009-12-16,000001,6.25,6.23,6.45,6.21,160091,4.015276e+08,3.80,-1.42,-0.09,0.55 +4484,2009-12-17,000001,6.25,6.11,6.36,6.07,181397,4.481431e+08,4.65,-1.93,-0.12,0.62 +4485,2009-12-18,000001,6.03,5.90,6.13,5.90,197863,4.781541e+08,3.76,-3.44,-0.21,0.68 +4486,2009-12-21,000001,5.87,5.77,5.98,5.57,172649,4.055570e+08,6.95,-2.20,-0.13,0.59 +4487,2009-12-22,000001,5.79,5.46,5.81,5.44,147319,3.397954e+08,6.41,-5.37,-0.31,0.50 +4488,2009-12-23,000001,5.48,5.40,5.59,5.30,213402,4.832863e+08,5.31,-1.10,-0.06,0.73 +4489,2009-12-24,000001,5.44,5.67,5.68,5.37,294029,6.727283e+08,5.74,5.00,0.27,1.01 +4490,2009-12-29,000001,5.71,5.78,5.86,5.57,243439,5.711775e+08,5.11,1.94,0.11,0.83 +4491,2009-12-30,000001,5.78,6.07,6.12,5.72,363330,8.777322e+08,6.92,5.02,0.29,1.24 +4492,2009-12-31,000001,6.06,6.06,6.18,5.96,214762,5.234563e+08,3.62,-0.16,-0.01,0.73 +4493,2010-01-04,000001,6.12,5.82,6.14,5.81,241923,5.802495e+08,5.45,-3.96,-0.24,0.83 +4494,2010-01-05,000001,5.84,5.67,5.89,5.47,556500,1.293477e+09,7.22,-2.58,-0.15,1.90 +4495,2010-01-06,000001,5.66,5.53,5.66,5.46,412143,9.444537e+08,3.53,-2.47,-0.14,1.41 +4496,2010-01-07,000001,5.53,5.44,5.58,5.35,355337,8.041663e+08,4.16,-1.63,-0.09,1.22 +4497,2010-01-08,000001,5.38,5.42,5.47,5.33,288543,6.506674e+08,2.57,-0.37,-0.02,0.99 +4498,2010-01-11,000001,5.75,5.42,5.81,5.30,442846,1.009986e+09,9.41,0.00,0.00,1.51 +4499,2010-01-12,000001,5.41,5.37,5.44,5.13,591796,1.310069e+09,5.72,-0.92,-0.05,2.02 +4500,2010-01-13,000001,5.16,4.83,5.17,4.77,935039,1.990493e+09,7.45,-10.06,-0.54,3.20 +4501,2010-01-14,000001,4.84,4.83,4.90,4.70,521195,1.089329e+09,4.14,0.00,0.00,1.78 +4502,2010-01-15,000001,4.85,5.00,5.08,4.72,539508,1.146375e+09,7.45,3.52,0.17,1.85 +4503,2010-01-18,000001,5.00,5.01,5.12,4.92,349127,7.499412e+08,4.00,0.20,0.01,1.19 +4504,2010-01-19,000001,5.05,5.29,5.33,5.04,650715,1.438887e+09,5.79,5.59,0.28,2.23 +4505,2010-01-20,000001,5.28,4.98,5.42,4.95,490836,1.079326e+09,8.88,-5.86,-0.31,1.68 +4506,2010-01-21,000001,5.05,5.45,5.49,4.98,632301,1.405279e+09,10.24,9.44,0.47,2.16 +4507,2010-01-22,000001,5.36,5.59,5.73,5.16,882539,2.002922e+09,10.46,2.57,0.14,3.02 +4508,2010-01-25,000001,5.42,5.27,5.60,5.24,356059,8.033202e+08,6.44,-5.72,-0.32,1.22 +4509,2010-01-26,000001,5.27,5.22,5.42,5.06,345326,7.604324e+08,6.83,-0.95,-0.05,1.18 +4510,2010-01-27,000001,5.34,5.17,5.42,5.10,401035,8.923373e+08,6.13,-0.96,-0.05,1.37 +4511,2010-01-28,000001,5.13,5.11,5.22,4.88,262132,5.675670e+08,6.58,-1.16,-0.06,0.90 +4512,2010-01-29,000001,5.06,5.10,5.33,4.96,240688,5.284377e+08,7.24,-0.20,-0.01,0.82 +4513,2010-02-01,000001,5.10,4.93,5.12,4.84,283180,6.026752e+08,5.49,-3.33,-0.17,0.97 +4514,2010-02-02,000001,4.94,4.98,5.19,4.94,286734,6.204758e+08,5.07,1.01,0.05,0.98 +4515,2010-02-03,000001,5.03,5.41,5.41,4.93,549006,1.214268e+09,9.64,8.63,0.43,1.88 +4516,2010-02-04,000001,5.32,5.28,5.37,5.21,303346,6.752833e+08,2.96,-2.40,-0.13,1.04 +4517,2010-02-05,000001,5.07,5.20,5.32,4.99,276174,6.015152e+08,6.25,-1.52,-0.08,0.94 +4518,2010-02-08,000001,5.16,5.04,5.23,5.00,206423,4.471375e+08,4.42,-3.08,-0.16,0.71 +4519,2010-02-09,000001,5.06,5.20,5.26,5.03,248170,5.431203e+08,4.56,3.17,0.16,0.85 +4520,2010-02-10,000001,5.28,5.30,5.34,5.21,253840,5.641775e+08,2.50,1.92,0.10,0.87 +4521,2010-02-11,000001,5.28,5.24,5.33,5.23,139102,3.088449e+08,1.89,-1.13,-0.06,0.48 +4522,2010-02-12,000001,5.27,5.37,5.42,5.27,188386,4.224883e+08,2.86,2.48,0.13,0.64 +4523,2010-02-22,000001,5.32,5.24,5.37,5.23,165778,3.679337e+08,2.61,-2.42,-0.13,0.57 +4524,2010-02-23,000001,5.21,5.04,5.22,4.99,237781,5.133779e+08,4.39,-3.82,-0.20,0.81 +4525,2010-02-24,000001,4.99,5.10,5.13,4.92,231486,4.975315e+08,4.17,1.19,0.06,0.79 +4526,2010-02-25,000001,5.08,5.26,5.35,5.06,347879,7.708365e+08,5.69,3.14,0.16,1.19 +4527,2010-02-26,000001,5.21,5.37,5.43,5.20,450217,1.008966e+09,4.37,2.09,0.11,1.54 +4528,2010-03-02,000001,5.53,5.61,5.91,5.53,684647,1.599220e+09,7.08,4.47,0.24,2.34 +4529,2010-03-03,000001,5.61,5.67,5.69,5.49,284111,6.554447e+08,3.57,1.07,0.06,0.97 +4530,2010-03-04,000001,5.68,5.60,5.79,5.57,376321,8.773898e+08,3.88,-1.23,-0.07,1.29 +4531,2010-03-05,000001,5.60,5.66,5.74,5.58,291842,6.811939e+08,2.86,1.07,0.06,1.00 +4532,2010-03-08,000001,5.68,5.87,5.95,5.59,441054,1.045699e+09,6.36,3.71,0.21,1.51 +4533,2010-03-09,000001,5.88,5.86,6.02,5.75,394360,9.439663e+08,4.60,-0.17,-0.01,1.35 +4534,2010-03-10,000001,5.82,5.71,5.96,5.69,211059,4.993564e+08,4.61,-2.56,-0.15,0.72 +4535,2010-03-11,000001,5.76,5.80,5.92,5.71,241218,5.714540e+08,3.68,1.58,0.09,0.82 +4536,2010-03-12,000001,5.76,5.54,5.76,5.52,283073,6.559102e+08,4.14,-4.48,-0.26,0.97 +4537,2010-03-15,000001,5.52,5.34,5.52,5.28,189090,4.248571e+08,4.33,-3.61,-0.20,0.65 +4538,2010-03-16,000001,5.34,5.40,5.43,5.29,196849,4.412219e+08,2.62,1.12,0.06,0.67 +4539,2010-03-17,000001,5.43,5.63,5.64,5.37,192860,4.411625e+08,5.00,4.26,0.23,0.66 +4540,2010-03-18,000001,5.66,5.58,5.75,5.56,218152,5.075273e+08,3.37,-0.89,-0.05,0.75 +4541,2010-03-19,000001,5.58,5.58,5.64,5.46,176615,4.042847e+08,3.23,0.00,0.00,0.60 +4542,2010-03-22,000001,5.54,5.62,5.72,5.54,195257,4.531987e+08,3.23,0.72,0.04,0.67 +4543,2010-03-23,000001,5.64,5.50,5.66,5.46,159349,3.655600e+08,3.56,-2.14,-0.12,0.54 +4544,2010-03-24,000001,5.51,5.49,5.64,5.47,210983,4.843363e+08,3.09,-0.18,-0.01,0.72 +4545,2010-03-25,000001,5.48,5.31,5.48,5.30,166074,3.721843e+08,3.28,-3.28,-0.18,0.57 +4546,2010-03-26,000001,5.31,5.50,5.60,5.27,223461,5.091492e+08,6.21,3.58,0.19,0.76 +4547,2010-03-29,000001,5.55,5.77,5.88,5.49,444163,1.044826e+09,7.09,4.91,0.27,1.52 +4548,2010-03-30,000001,5.79,5.80,5.85,5.69,253043,5.954469e+08,2.77,0.52,0.03,0.87 +4549,2010-03-31,000001,5.80,5.64,5.81,5.59,305550,7.105142e+08,3.79,-2.76,-0.16,1.04 +4550,2010-04-01,000001,5.66,5.71,5.78,5.59,305159,7.121456e+08,3.37,1.24,0.07,1.04 +4551,2010-04-02,000001,5.73,5.72,5.75,5.64,195900,4.576403e+08,1.93,0.18,0.01,0.67 +4552,2010-04-06,000001,5.77,5.70,5.88,5.66,236509,5.565839e+08,3.85,-0.35,-0.02,0.81 +4553,2010-04-07,000001,5.69,5.51,5.72,5.45,318422,7.303358e+08,4.74,-3.33,-0.19,1.09 +4554,2010-04-08,000001,5.50,5.41,5.50,5.32,448387,1.009934e+09,3.27,-1.81,-0.10,1.53 +4555,2010-04-09,000001,5.41,5.44,5.47,5.38,220410,4.988368e+08,1.66,0.55,0.03,0.75 +4556,2010-04-12,000001,5.46,5.24,5.48,5.18,494771,1.098011e+09,5.51,-3.68,-0.20,1.69 +4557,2010-04-13,000001,5.27,5.35,5.42,5.22,449187,1.003911e+09,3.82,2.10,0.11,1.54 +4558,2010-04-14,000001,5.35,5.29,5.37,5.21,331852,7.347205e+08,2.99,-1.12,-0.06,1.13 +4559,2010-04-15,000001,5.30,5.35,5.35,5.20,357018,7.903730e+08,2.84,1.13,0.06,1.22 +4560,2010-04-16,000001,5.30,5.21,5.30,5.20,286468,6.322913e+08,1.87,-2.62,-0.14,0.98 +4561,2010-04-19,000001,5.04,4.51,5.05,4.48,826874,1.708547e+09,10.94,-13.44,-0.70,2.83 +4562,2010-04-20,000001,4.52,4.40,4.60,4.30,435134,8.588863e+08,6.65,-2.44,-0.11,1.49 +4563,2010-04-21,000001,4.41,4.53,4.54,4.34,373588,7.421444e+08,4.55,2.95,0.13,1.28 +4564,2010-04-22,000001,4.48,4.33,4.48,4.23,452210,8.843291e+08,5.52,-4.42,-0.20,1.55 +4565,2010-04-23,000001,4.35,4.54,4.68,4.26,556046,1.106582e+09,9.70,4.85,0.21,1.90 +4566,2010-04-26,000001,4.48,4.46,4.61,4.37,322315,6.475060e+08,5.29,-1.76,-0.08,1.10 +4567,2010-04-27,000001,4.40,4.43,4.56,4.32,348904,6.925000e+08,5.38,-0.67,-0.03,1.19 +4568,2010-04-28,000001,4.39,4.53,4.55,4.34,334939,6.682186e+08,4.74,2.26,0.10,1.15 +4569,2010-04-29,000001,4.60,4.54,4.71,4.53,368242,7.492441e+08,3.97,0.22,0.01,1.26 +4570,2010-04-30,000001,4.57,4.68,4.69,4.53,324345,6.628292e+08,3.52,3.08,0.14,1.11 +4571,2010-05-04,000001,4.52,4.48,4.59,4.40,286747,5.744136e+08,4.06,-4.27,-0.20,0.98 +4572,2010-05-05,000001,4.51,4.44,4.56,4.25,650422,1.283693e+09,6.92,-0.89,-0.04,2.22 +4573,2010-05-06,000001,4.37,3.90,4.37,3.87,685797,1.296218e+09,11.26,-12.16,-0.54,2.35 +4574,2010-05-07,000001,3.77,3.85,3.96,3.74,412580,7.521859e+08,5.64,-1.28,-0.05,1.41 +4575,2010-05-10,000001,3.88,3.91,4.00,3.83,386417,7.109740e+08,4.42,1.56,0.06,1.32 +4576,2010-05-11,000001,4.07,3.57,4.08,3.56,561717,1.017122e+09,13.30,-8.70,-0.34,1.92 +4577,2010-05-12,000001,3.50,3.80,3.87,3.45,521041,9.312513e+08,11.76,6.44,0.23,1.78 +4578,2010-05-13,000001,3.76,4.00,4.09,3.76,567527,1.049526e+09,8.68,5.26,0.20,1.94 +4579,2010-05-14,000001,4.00,3.88,4.01,3.83,265628,4.877325e+08,4.50,-3.00,-0.12,0.91 +4580,2010-05-17,000001,3.76,3.55,3.76,3.52,326608,5.747133e+08,6.19,-8.51,-0.33,1.12 +4581,2010-05-18,000001,3.58,3.75,3.80,3.50,361901,6.415537e+08,8.45,5.63,0.20,1.24 +4582,2010-05-19,000001,3.66,3.67,3.82,3.54,256356,4.562083e+08,7.47,-2.13,-0.08,0.88 +4583,2010-05-20,000001,3.60,3.59,3.77,3.57,218289,3.871683e+08,5.45,-2.18,-0.08,0.75 +4584,2010-05-21,000001,3.43,3.69,3.71,3.40,220795,3.867383e+08,8.64,2.79,0.10,0.76 +4585,2010-05-24,000001,3.73,3.90,3.97,3.73,317916,5.826194e+08,6.50,5.69,0.21,1.09 +4586,2010-05-25,000001,3.83,3.68,3.85,3.67,245946,4.418726e+08,4.62,-5.64,-0.22,0.84 +4587,2010-05-26,000001,3.71,3.72,3.82,3.69,171611,3.083689e+08,3.53,1.09,0.04,0.59 +4588,2010-05-27,000001,3.71,3.78,3.80,3.56,278167,4.967021e+08,6.45,1.61,0.06,0.95 +4589,2010-05-28,000001,3.85,3.79,3.90,3.76,253974,4.616894e+08,3.70,0.26,0.01,0.87 +4590,2010-05-31,000001,3.72,3.58,3.83,3.58,270458,4.806838e+08,6.60,-5.54,-0.21,0.92 +4591,2010-06-01,000001,3.55,3.50,3.64,3.46,218091,3.790589e+08,5.03,-2.23,-0.08,0.75 +4592,2010-06-02,000001,3.49,3.48,3.54,3.37,251256,4.307207e+08,4.86,-0.57,-0.02,0.86 +4593,2010-06-03,000001,3.51,3.47,3.65,3.47,287562,5.011432e+08,5.17,-0.29,-0.01,0.98 +4594,2010-06-04,000001,3.47,3.50,3.58,3.45,134735,2.328248e+08,3.75,0.86,0.03,0.46 +4595,2010-06-07,000001,3.43,3.36,3.50,3.33,241493,4.105509e+08,4.86,-4.00,-0.14,0.83 +4596,2010-06-08,000001,3.37,3.29,3.40,3.21,170330,2.861562e+08,5.65,-2.08,-0.07,0.58 +4597,2010-06-09,000001,3.32,3.64,3.68,3.24,495744,8.579786e+08,13.37,10.64,0.35,1.70 +4598,2010-06-10,000001,3.49,3.43,3.57,3.42,284641,4.895630e+08,4.12,-5.77,-0.21,0.97 +4599,2010-06-11,000001,3.47,3.45,3.56,3.40,209983,3.622928e+08,4.66,0.58,0.02,0.72 +4600,2010-06-18,000001,3.46,3.51,3.67,3.45,448493,7.852488e+08,6.38,1.74,0.06,1.53 +4601,2010-06-21,000001,3.51,3.87,3.94,3.51,589807,1.063389e+09,12.25,10.26,0.36,2.02 +4602,2010-06-22,000001,3.85,3.95,4.05,3.80,417138,7.704887e+08,6.46,2.07,0.08,1.43 +4603,2010-06-23,000001,3.87,3.88,3.98,3.80,324680,5.972744e+08,4.56,-1.77,-0.07,1.11 +4604,2010-06-24,000001,3.87,3.95,4.05,3.84,233515,4.329053e+08,5.41,1.80,0.07,0.80 +4605,2010-06-25,000001,3.90,3.80,3.94,3.77,227503,4.151940e+08,4.30,-3.80,-0.15,0.78 +4606,2010-06-28,000001,3.77,3.93,3.97,3.77,244148,4.487918e+08,5.26,3.42,0.13,0.79 +4607,2010-06-29,000001,3.95,3.58,3.95,3.58,306683,5.491348e+08,9.41,-8.91,-0.35,0.99 +4608,2010-09-02,000001,4.12,3.83,4.12,3.72,1634542,2.984709e+09,11.17,6.98,0.25,5.26 +4609,2010-09-03,000001,3.82,3.67,3.82,3.64,624129,1.110874e+09,4.70,-4.18,-0.16,2.01 +4610,2010-09-06,000001,3.71,3.83,3.90,3.67,609070,1.106419e+09,6.27,4.36,0.16,1.96 +4611,2010-09-07,000001,3.88,3.77,3.88,3.74,392853,7.112746e+08,3.66,-1.57,-0.06,1.27 +4612,2010-09-08,000001,3.72,3.63,3.72,3.58,490036,8.656646e+08,3.71,-3.71,-0.14,1.58 +4613,2010-09-09,000001,3.63,3.47,3.63,3.46,469898,8.169379e+08,4.68,-4.41,-0.16,1.51 +4614,2010-09-10,000001,3.45,3.47,3.54,3.40,251848,4.325192e+08,4.03,0.00,0.00,0.81 +4615,2010-09-13,000001,3.47,3.43,3.54,3.32,502228,8.567676e+08,6.34,-1.15,-0.04,1.62 +4616,2010-09-14,000001,3.45,3.46,3.53,3.43,299495,5.161964e+08,2.92,0.87,0.03,0.96 +4617,2010-09-15,000001,3.47,3.37,3.50,3.37,259236,4.438044e+08,3.76,-2.60,-0.09,0.83 +4618,2010-09-16,000001,3.40,3.26,3.45,3.23,286076,4.783042e+08,6.53,-3.26,-0.11,0.92 +4619,2010-09-17,000001,3.28,3.27,3.36,3.25,220793,3.698354e+08,3.37,0.31,0.01,0.71 +4620,2010-09-20,000001,3.28,3.29,3.37,3.22,197687,3.304790e+08,4.59,0.61,0.02,0.64 +4621,2010-09-21,000001,3.32,3.25,3.33,3.23,133992,2.232819e+08,3.04,-1.22,-0.04,0.43 +4622,2010-09-27,000001,3.26,3.28,3.30,3.19,188332,3.124533e+08,3.38,0.92,0.03,0.61 +4623,2010-09-28,000001,3.28,3.13,3.28,3.13,246526,4.048172e+08,4.57,-4.57,-0.15,0.79 +4624,2010-09-29,000001,3.11,3.11,3.19,3.07,213476,3.472608e+08,3.83,-0.64,-0.02,0.69 +4625,2010-10-08,000001,3.29,3.47,3.52,3.21,536716,9.148388e+08,9.97,11.58,0.36,1.73 +4626,2010-10-11,000001,3.51,3.77,3.89,3.51,874030,1.564392e+09,10.95,8.65,0.30,2.81 +4627,2010-10-12,000001,3.78,3.75,3.81,3.68,477594,8.568811e+08,3.45,-0.53,-0.02,1.54 +4628,2010-10-13,000001,3.75,3.95,3.96,3.75,825962,1.514394e+09,5.60,5.33,0.20,2.66 +4629,2010-10-14,000001,3.99,3.88,4.22,3.87,1003749,1.889045e+09,8.86,-1.77,-0.07,3.23 +4630,2010-10-15,000001,3.83,4.17,4.26,3.82,1168938,2.220512e+09,11.34,7.47,0.29,3.76 +4631,2010-10-18,000001,4.26,4.18,4.50,4.15,1074082,2.102794e+09,8.39,0.24,0.01,3.46 +4632,2010-10-19,000001,4.16,4.32,4.35,4.06,580719,1.107908e+09,6.94,3.35,0.14,1.87 +4633,2010-10-20,000001,4.17,4.29,4.47,4.17,739727,1.448846e+09,6.94,-0.69,-0.03,2.38 +4634,2010-10-21,000001,4.29,4.06,4.30,4.04,555000,1.052713e+09,6.06,-5.36,-0.23,1.79 +4635,2010-10-22,000001,3.96,3.94,4.05,3.88,538222,9.991661e+08,4.19,-2.96,-0.12,1.73 +4636,2010-10-25,000001,3.96,4.09,4.11,3.85,468306,8.744752e+08,6.60,3.81,0.15,1.51 +4637,2010-10-26,000001,4.12,4.00,4.21,3.96,422300,7.959873e+08,6.11,-2.20,-0.09,1.36 +4638,2010-10-27,000001,3.97,3.96,4.15,3.88,395032,7.399532e+08,6.75,-1.00,-0.04,1.27 +4639,2010-10-28,000001,3.97,4.04,4.08,3.91,384631,7.198774e+08,4.29,2.02,0.08,1.24 +4640,2010-10-29,000001,4.04,3.91,4.05,3.88,358577,6.635094e+08,4.21,-3.22,-0.13,1.15 +4641,2010-11-01,000001,3.93,3.96,4.03,3.91,591273,1.097858e+09,3.07,1.28,0.05,1.90 +4642,2010-11-02,000001,3.96,4.00,4.06,3.88,639817,1.190658e+09,4.55,1.01,0.04,2.06 +4643,2010-11-03,000001,3.98,4.14,4.23,3.91,910796,1.727428e+09,8.00,3.50,0.14,2.93 +4644,2010-11-04,000001,4.09,4.09,4.17,4.03,613458,1.160506e+09,3.38,-1.21,-0.05,1.98 +4645,2010-11-05,000001,4.15,4.09,4.19,4.04,503959,9.533559e+08,3.67,0.00,0.00,1.62 +4646,2010-11-08,000001,4.11,4.17,4.26,4.11,625194,1.197820e+09,3.67,1.96,0.08,2.01 +4647,2010-11-09,000001,4.18,3.99,4.18,3.97,566926,1.066476e+09,5.04,-4.32,-0.18,1.83 +4648,2010-11-10,000001,3.95,3.80,3.96,3.79,571205,1.042356e+09,4.26,-4.76,-0.19,1.84 +4649,2010-11-11,000001,3.83,3.92,4.00,3.79,679687,1.241063e+09,5.53,3.16,0.12,2.19 +4650,2010-11-12,000001,3.83,3.46,3.86,3.44,616257,1.095115e+09,10.71,-11.73,-0.46,1.98 +4651,2010-11-15,000001,3.49,3.51,3.51,3.39,439918,7.547041e+08,3.47,1.45,0.05,1.42 +4652,2010-11-16,000001,3.50,3.29,3.50,3.27,442667,7.493076e+08,6.55,-6.27,-0.22,1.43 +4653,2010-11-17,000001,3.24,3.32,3.42,3.22,339274,5.710872e+08,6.08,0.91,0.03,1.09 +4654,2010-11-18,000001,3.37,3.46,3.49,3.34,437340,7.454212e+08,4.52,4.22,0.14,1.41 +4655,2010-11-19,000001,3.47,3.40,3.47,3.25,433015,7.304451e+08,6.36,-1.73,-0.06,1.39 +4656,2010-11-22,000001,3.32,3.28,3.34,3.25,353499,5.911302e+08,2.65,-3.53,-0.12,1.14 +4657,2010-11-23,000001,3.24,3.23,3.29,3.12,329385,5.402159e+08,5.18,-1.52,-0.05,1.06 +4658,2010-11-24,000001,3.20,3.31,3.36,3.18,318367,5.313916e+08,5.57,2.48,0.08,1.03 +4659,2010-11-25,000001,3.33,3.38,3.44,3.25,382940,6.455365e+08,5.74,2.11,0.07,1.23 +4660,2010-11-26,000001,3.37,3.28,3.37,3.27,237031,3.969298e+08,2.96,-2.96,-0.10,0.76 +4661,2010-11-29,000001,3.25,3.29,3.35,3.21,200640,3.334897e+08,4.27,0.30,0.01,0.65 +4662,2010-11-30,000001,3.27,3.17,3.32,3.10,282621,4.642922e+08,6.69,-3.65,-0.12,0.91 +4663,2010-12-01,000001,3.17,3.21,3.24,3.14,154273,2.535846e+08,3.15,1.26,0.04,0.50 +4664,2010-12-02,000001,3.29,3.22,3.32,3.21,202700,3.365071e+08,3.43,0.31,0.01,0.65 +4665,2010-12-03,000001,3.24,3.24,3.27,3.20,157006,2.597277e+08,2.17,0.62,0.02,0.51 +4666,2010-12-06,000001,3.25,3.30,3.35,3.21,217924,3.642054e+08,4.32,1.85,0.06,0.70 +4667,2010-12-07,000001,3.28,3.30,3.33,3.19,199545,3.312629e+08,4.24,0.00,0.00,0.64 +4668,2010-12-08,000001,3.29,3.21,3.30,3.20,172886,2.868467e+08,3.03,-2.73,-0.09,0.56 +4669,2010-12-09,000001,3.20,3.11,3.21,3.11,240294,3.913561e+08,3.12,-3.12,-0.10,0.77 +4670,2010-12-10,000001,3.11,3.16,3.17,3.07,198341,3.222635e+08,3.22,1.61,0.05,0.64 +4671,2010-12-13,000001,3.16,3.26,3.26,3.13,280804,4.612241e+08,4.11,3.16,0.10,0.90 +4672,2010-12-14,000001,3.26,3.23,3.27,3.21,237517,3.928853e+08,1.84,-0.92,-0.03,0.76 +4673,2010-12-15,000001,3.25,3.25,3.32,3.22,281277,4.673980e+08,3.10,0.62,0.02,0.91 +4674,2010-12-16,000001,3.26,3.20,3.29,3.19,220556,3.654856e+08,3.08,-1.54,-0.05,0.71 +4675,2010-12-17,000001,3.20,3.16,3.21,3.14,173021,2.832920e+08,2.19,-1.25,-0.04,0.56 +4676,2010-12-20,000001,3.17,3.08,3.19,3.03,256205,4.142364e+08,5.06,-2.53,-0.08,0.83 +4677,2010-12-21,000001,3.09,3.24,3.27,3.06,306854,5.038816e+08,6.82,5.19,0.16,0.99 +4678,2010-12-22,000001,3.25,3.12,3.26,3.11,227036,3.718640e+08,4.63,-3.70,-0.12,0.73 +4679,2010-12-24,000001,3.11,3.19,3.25,3.09,286127,4.697424e+08,5.13,2.24,0.07,0.92 +4680,2010-12-27,000001,3.26,3.06,3.30,3.04,308658,5.052466e+08,8.15,-4.08,-0.13,0.99 +4681,2010-12-28,000001,3.06,3.02,3.11,3.02,265566,4.263201e+08,2.94,-1.31,-0.04,0.86 +4682,2010-12-29,000001,3.02,2.95,3.03,2.89,236833,3.724847e+08,4.64,-2.32,-0.07,0.76 +4683,2010-12-30,000001,2.95,2.91,2.96,2.86,178267,2.789792e+08,3.39,-1.36,-0.04,0.57 +4684,2010-12-31,000001,2.92,2.96,2.99,2.89,240891,3.783178e+08,3.44,1.72,0.05,0.78 +4685,2011-01-04,000001,2.97,3.04,3.10,2.91,358841,5.733437e+08,6.42,2.70,0.08,1.16 +4686,2011-01-05,000001,3.03,3.01,3.08,3.00,237463,3.798691e+08,2.63,-0.99,-0.03,0.76 +4687,2011-01-06,000001,3.01,2.96,3.06,2.92,206531,3.271489e+08,4.65,-1.66,-0.05,0.67 +4688,2011-01-07,000001,2.96,3.18,3.32,2.92,770482,1.263299e+09,13.51,7.43,0.22,2.48 +4689,2011-01-10,000001,3.12,3.03,3.18,3.00,361872,5.841725e+08,5.66,-4.72,-0.15,1.17 +4690,2011-01-11,000001,3.00,3.10,3.14,2.99,208201,3.352604e+08,4.95,2.31,0.07,0.67 +4691,2011-01-12,000001,3.12,3.18,3.19,3.07,277133,4.512908e+08,3.87,2.58,0.08,0.89 +4692,2011-01-13,000001,3.21,3.16,3.23,3.15,194811,3.196641e+08,2.52,-0.63,-0.02,0.63 +4693,2011-01-14,000001,3.14,3.03,3.14,3.03,206915,3.328102e+08,3.48,-4.11,-0.13,0.67 +4694,2011-01-17,000001,2.96,2.81,3.01,2.80,266165,4.158023e+08,6.93,-7.26,-0.22,0.86 +4695,2011-01-18,000001,2.82,2.79,2.83,2.77,155555,2.387892e+08,2.14,-0.71,-0.02,0.50 +4696,2011-01-19,000001,2.80,2.85,2.86,2.75,167945,2.584152e+08,3.94,2.15,0.06,0.54 +4697,2011-01-20,000001,2.85,2.64,2.85,2.64,287579,4.355242e+08,7.37,-7.37,-0.21,0.93 +4698,2011-01-21,000001,2.62,2.73,2.89,2.62,229977,3.498871e+08,10.23,3.41,0.09,0.74 +4699,2011-01-24,000001,2.73,2.69,2.74,2.65,153827,2.319309e+08,3.30,-1.47,-0.04,0.50 +4700,2011-01-25,000001,2.71,2.73,2.76,2.67,134201,2.031983e+08,3.35,1.49,0.04,0.43 +4701,2011-01-26,000001,2.73,2.77,2.78,2.72,105060,1.600078e+08,2.20,1.47,0.04,0.34 +4702,2011-01-27,000001,2.73,2.79,2.82,2.67,255511,3.893199e+08,5.42,0.72,0.02,0.82 +4703,2011-01-28,000001,2.79,2.74,2.80,2.69,185419,2.813165e+08,3.94,-1.79,-0.05,0.60 +4704,2011-01-31,000001,2.74,2.78,2.79,2.70,140245,2.137701e+08,3.28,1.46,0.04,0.45 +4705,2011-02-01,000001,2.79,2.83,2.85,2.77,151698,2.336561e+08,2.88,1.80,0.05,0.49 +4706,2011-02-09,000001,2.80,2.76,2.87,2.75,166508,2.559793e+08,4.24,-2.47,-0.07,0.54 +4707,2011-02-10,000001,2.76,2.83,2.84,2.74,136822,2.101390e+08,3.62,2.54,0.07,0.44 +4708,2011-02-11,000001,2.81,2.85,2.89,2.78,225828,3.481496e+08,3.89,0.71,0.02,0.73 +4709,2011-02-14,000001,2.85,3.03,3.07,2.85,417657,6.617439e+08,7.72,6.32,0.18,1.34 +4710,2011-02-15,000001,3.04,2.97,3.06,2.96,321099,5.124965e+08,3.30,-1.98,-0.06,1.03 +4711,2011-02-16,000001,2.96,2.99,3.02,2.93,183206,2.898153e+08,3.03,0.67,0.02,0.59 +4712,2011-02-17,000001,3.02,3.03,3.09,2.98,253810,4.058368e+08,3.68,1.34,0.04,0.82 +4713,2011-02-18,000001,3.00,3.03,3.07,2.96,228802,3.634163e+08,3.63,0.00,0.00,0.74 +4714,2011-02-21,000001,2.96,3.02,3.03,2.94,316543,5.020166e+08,2.97,-0.33,-0.01,1.02 +4715,2011-02-22,000001,3.03,2.84,3.03,2.84,343959,5.385164e+08,6.29,-5.96,-0.18,1.11 +4716,2011-02-23,000001,2.85,2.88,2.93,2.84,357434,5.557948e+08,3.17,1.41,0.04,1.15 +4717,2011-02-24,000001,2.88,2.87,2.89,2.82,202308,3.134731e+08,2.43,-0.35,-0.01,0.65 +4718,2011-02-25,000001,2.89,2.99,3.09,2.84,509264,8.072387e+08,8.71,4.18,0.12,1.64 +4719,2011-02-28,000001,2.96,3.01,3.03,2.90,307637,4.868094e+08,4.35,0.67,0.02,0.99 +4720,2011-03-01,000001,3.02,3.05,3.10,2.99,482776,7.742191e+08,3.65,1.33,0.04,1.55 +4721,2011-03-02,000001,3.02,3.10,3.14,3.00,488107,7.868814e+08,4.59,1.64,0.05,1.57 +4722,2011-03-03,000001,3.11,3.18,3.31,3.10,980489,1.616932e+09,6.77,2.58,0.08,3.16 +4723,2011-03-04,000001,3.20,3.28,3.30,3.15,505396,8.332349e+08,4.72,3.14,0.10,1.63 +4724,2011-03-07,000001,3.32,3.30,3.38,3.23,497625,8.340131e+08,4.57,0.61,0.02,1.60 +4725,2011-03-08,000001,3.30,3.27,3.34,3.24,321813,5.373687e+08,3.03,-0.91,-0.03,1.04 +4726,2011-03-09,000001,3.29,3.28,3.35,3.28,323648,5.429592e+08,2.14,0.31,0.01,1.04 +4727,2011-03-10,000001,3.25,3.12,3.25,3.11,308494,5.041658e+08,4.27,-4.88,-0.16,0.99 +4728,2011-03-11,000001,3.10,3.05,3.14,3.04,230167,3.719013e+08,3.21,-2.24,-0.07,0.74 +4729,2011-03-14,000001,3.03,3.09,3.10,3.03,218000,3.507561e+08,2.30,1.31,0.04,0.70 +4730,2011-03-15,000001,3.04,2.98,3.07,2.92,284381,4.514545e+08,4.85,-3.56,-0.11,0.92 +4731,2011-03-16,000001,2.98,3.02,3.03,2.94,242076,3.843014e+08,3.02,1.34,0.04,0.78 +4732,2011-03-17,000001,2.97,2.93,3.00,2.92,207262,3.270397e+08,2.65,-2.98,-0.09,0.67 +4733,2011-03-18,000001,2.99,2.97,2.99,2.94,145243,2.296862e+08,1.71,1.37,0.04,0.47 +4734,2011-03-21,000001,2.96,2.95,2.99,2.93,160158,2.528509e+08,2.02,-0.67,-0.02,0.52 +4735,2011-03-22,000001,2.97,3.04,3.05,2.91,251944,4.010859e+08,4.75,3.05,0.09,0.81 +4736,2011-03-23,000001,3.02,3.07,3.09,3.00,226799,3.638096e+08,2.96,0.99,0.03,0.73 +4737,2011-03-24,000001,3.07,3.03,3.07,3.02,160125,2.560909e+08,1.63,-1.30,-0.04,0.52 +4738,2011-03-25,000001,3.03,3.13,3.16,3.02,360863,5.850864e+08,4.62,3.30,0.10,1.16 +4739,2011-03-28,000001,3.17,3.15,3.26,3.15,367932,6.050675e+08,3.51,0.64,0.02,1.18 +4740,2011-03-29,000001,3.16,3.21,3.30,3.15,482587,7.986474e+08,4.76,1.90,0.06,1.55 +4741,2011-03-30,000001,3.21,3.17,3.29,3.16,275077,4.536207e+08,4.05,-1.25,-0.04,0.89 +4742,2011-03-31,000001,3.17,3.06,3.20,3.04,213368,3.451911e+08,5.05,-3.47,-0.11,0.69 +4743,2011-04-01,000001,3.06,3.24,3.24,3.06,323240,5.300342e+08,5.88,5.88,0.18,1.04 +4744,2011-04-06,000001,3.25,3.40,3.42,3.25,745244,1.263488e+09,5.25,4.94,0.16,2.40 +4745,2011-04-07,000001,3.40,3.47,3.53,3.34,648811,1.112314e+09,5.59,2.06,0.07,2.09 +4746,2011-04-08,000001,3.45,3.46,3.48,3.38,268118,4.589858e+08,2.88,-0.29,-0.01,0.86 +4747,2011-04-11,000001,3.46,3.41,3.59,3.40,563818,9.748525e+08,5.49,-1.45,-0.05,1.82 +4748,2011-04-12,000001,3.43,3.42,3.52,3.38,386182,6.628602e+08,4.11,0.29,0.01,1.24 +4749,2011-04-13,000001,3.40,3.77,3.77,3.36,723851,1.268537e+09,11.99,10.23,0.35,2.33 +4750,2011-04-14,000001,3.93,3.83,3.97,3.79,1049251,1.921868e+09,4.77,1.59,0.06,3.38 +4751,2011-04-15,000001,3.83,4.02,4.04,3.81,670794,1.242600e+09,6.01,4.96,0.19,2.16 +4752,2011-04-18,000001,4.00,4.07,4.08,3.92,580149,1.082013e+09,3.98,1.24,0.05,1.87 +4753,2011-04-19,000001,3.98,3.91,4.03,3.88,525777,9.751475e+08,3.69,-3.93,-0.16,1.69 +4754,2011-04-20,000001,3.91,3.78,3.96,3.72,489257,8.912806e+08,6.14,-3.32,-0.13,1.58 +4755,2011-04-21,000001,3.83,3.80,3.91,3.77,318062,5.793046e+08,3.70,0.53,0.02,1.02 +4756,2011-04-22,000001,3.76,3.71,3.80,3.66,306669,5.486899e+08,3.68,-2.37,-0.09,0.99 +4757,2011-04-25,000001,3.71,3.79,3.85,3.65,358647,6.461900e+08,5.39,2.16,0.08,1.15 +4758,2011-04-26,000001,3.77,3.91,3.92,3.75,389431,7.119006e+08,4.49,3.17,0.12,1.25 +4759,2011-04-27,000001,3.91,3.86,4.04,3.79,532705,9.855401e+08,6.39,-1.28,-0.05,1.72 +4760,2011-04-28,000001,3.91,3.98,4.12,3.89,648958,1.215618e+09,5.96,3.11,0.12,2.09 +4761,2011-04-29,000001,3.97,3.83,3.97,3.72,500496,9.113826e+08,6.28,-3.77,-0.15,1.61 +4762,2011-05-03,000001,3.81,3.84,3.89,3.78,221058,4.023501e+08,2.87,0.26,0.01,0.71 +4763,2011-05-04,000001,3.76,3.71,3.88,3.64,393820,7.087580e+08,6.25,-3.39,-0.13,1.27 +4764,2011-05-05,000001,3.62,3.66,3.73,3.62,246038,4.375631e+08,2.96,-1.35,-0.05,0.79 +4765,2011-05-06,000001,3.59,3.59,3.70,3.56,241119,4.259356e+08,3.83,-1.91,-0.07,0.78 +4766,2011-05-13,000001,3.58,3.64,3.66,3.40,367984,6.380797e+08,7.24,1.39,0.05,1.18 +4767,2011-05-16,000001,3.56,3.45,3.63,3.45,197105,3.425490e+08,4.95,-5.22,-0.19,0.63 +4768,2011-05-17,000001,3.45,3.71,3.75,3.45,319709,5.652428e+08,8.70,7.54,0.26,1.03 +4769,2011-05-18,000001,3.66,3.80,3.91,3.64,294153,5.323381e+08,7.28,2.43,0.09,0.95 +4770,2011-05-19,000001,3.82,3.73,3.89,3.71,164600,2.979587e+08,4.74,-1.84,-0.07,0.53 +4771,2011-05-20,000001,3.73,3.88,3.97,3.72,311900,5.726522e+08,6.70,4.02,0.15,1.00 +4772,2011-05-23,000001,3.85,3.72,3.87,3.63,329121,5.887009e+08,6.19,-4.12,-0.16,1.06 +4773,2011-05-24,000001,3.68,3.81,3.88,3.68,291587,5.287783e+08,5.38,2.42,0.09,0.94 +4774,2011-05-26,000001,3.73,3.68,3.79,3.62,294740,5.255482e+08,4.46,-3.41,-0.13,0.95 +4775,2011-05-27,000001,3.65,3.61,3.75,3.61,238331,423279648.0,3.80,-1.90,-0.07,0.77 +4776,2011-05-30,000001,3.57,3.60,3.65,3.49,150901,263972800.0,4.43,-0.28,-0.01,0.49 +4777,2011-05-31,000001,3.60,3.63,3.66,3.46,193608,338686784.0,5.56,0.83,0.03,0.62 +4778,2011-06-01,000001,3.63,3.55,3.63,3.51,181035,316218016.0,3.31,-2.20,-0.08,0.58 +4779,2011-06-02,000001,3.47,3.29,3.51,3.21,439601,739553856.0,8.45,-7.32,-0.26,1.42 +4780,2011-06-03,000001,3.25,3.29,3.32,3.21,154537,257350016.0,3.34,0.00,0.00,0.50 +4781,2011-06-07,000001,3.23,3.34,3.37,3.20,146089,244067280.0,5.17,1.52,0.05,0.47 +4782,2011-06-08,000001,3.33,3.28,3.33,3.21,160759,267290816.0,3.59,-1.80,-0.06,0.52 +4783,2011-06-09,000001,3.25,3.23,3.33,3.23,120222,200273664.0,3.05,-1.52,-0.05,0.39 +4784,2011-06-10,000001,3.22,3.23,3.30,3.18,145571,240550240.0,3.72,0.00,0.00,0.47 +4785,2011-06-13,000001,3.17,3.15,3.20,3.07,162823,265033184.0,4.02,-2.48,-0.08,0.52 +4786,2011-06-14,000001,3.14,3.22,3.33,3.12,278984,463185184.0,6.67,2.22,0.07,0.90 +4787,2011-06-15,000001,3.20,3.13,3.26,3.13,168677,275973984.0,4.04,-2.80,-0.09,0.54 +4788,2011-06-16,000001,3.08,3.02,3.12,3.01,173851,279148928.0,3.51,-3.51,-0.11,0.56 +4789,2011-06-17,000001,3.05,2.99,3.08,2.98,191330,305942720.0,3.31,-0.99,-0.03,0.62 +4790,2011-06-20,000001,3.00,3.04,3.05,2.94,122691,195132656.0,3.68,1.67,0.05,0.40 +4791,2011-06-21,000001,3.06,3.13,3.15,3.03,193912,313896320.0,3.95,2.96,0.09,0.62 +4792,2011-06-22,000001,3.14,3.13,3.18,3.10,151940,247618688.0,2.56,0.00,0.00,0.49 +4793,2011-06-23,000001,3.11,3.25,3.28,3.09,165889,272357056.0,6.07,3.83,0.12,0.53 +4794,2011-06-24,000001,3.22,3.39,3.46,3.21,322826,547045568.0,7.69,4.31,0.14,1.04 +4795,2011-06-27,000001,3.39,3.43,3.59,3.37,280933,483915168.0,6.49,1.18,0.04,0.90 +4796,2011-06-28,000001,3.54,3.41,3.54,3.32,206529,350987392.0,6.41,-0.58,-0.02,0.67 +4797,2011-06-29,000001,3.44,3.26,3.46,3.24,258982,435681888.0,6.45,-4.40,-0.15,0.83 +4798,2011-06-30,000001,3.28,3.42,3.47,3.28,275840,468824288.0,5.83,4.91,0.16,0.89 +4799,2011-07-01,000001,3.45,3.37,3.45,3.33,248789,422094944.0,3.51,-1.46,-0.05,0.80 +4800,2011-07-04,000001,3.39,3.59,3.60,3.38,378249,655990848.0,6.53,6.53,0.22,1.22 +4801,2011-07-05,000001,3.58,3.54,3.59,3.50,190560,331713600.0,2.51,-1.39,-0.05,0.61 +4802,2011-07-06,000001,3.51,3.48,3.53,3.41,206476,354627552.0,3.39,-1.69,-0.06,0.66 +4803,2011-07-07,000001,3.58,3.50,3.62,3.45,337855,588625664.0,4.89,0.57,0.02,1.09 +4804,2011-07-08,000001,3.50,3.58,3.68,3.47,269604,473536544.0,6.00,2.29,0.08,0.87 +4805,2011-07-11,000001,3.54,3.54,3.62,3.52,161735,282634272.0,2.79,-1.12,-0.04,0.52 +4806,2011-07-12,000001,3.49,3.40,3.50,3.37,245143,418118336.0,3.67,-3.95,-0.14,0.79 +4807,2011-07-13,000001,3.49,3.59,3.66,3.44,324294,566412224.0,6.47,5.59,0.19,1.04 +4808,2011-07-14,000001,3.60,3.60,3.63,3.53,244478,428448992.0,2.79,0.28,0.01,0.79 +4809,2011-07-15,000001,3.59,3.75,3.83,3.54,375738,671466240.0,8.06,4.17,0.15,1.21 +4810,2011-07-18,000001,3.76,3.74,3.80,3.68,197815,354921792.0,3.20,-0.27,-0.01,0.64 +4811,2011-07-19,000001,3.67,3.59,3.67,3.57,219355,385645088.0,2.67,-4.01,-0.15,0.71 +4812,2011-07-20,000001,3.64,3.59,3.66,3.53,145935,255516288.0,3.62,0.00,0.00,0.47 +4813,2011-07-21,000001,3.58,3.46,3.60,3.46,188971,326948288.0,3.90,-3.62,-0.13,0.61 +4814,2011-07-22,000001,3.49,3.47,3.56,3.45,122733,211870048.0,3.18,0.29,0.01,0.40 +4815,2011-07-25,000001,3.43,3.35,3.49,3.30,197070,335512640.0,5.48,-3.46,-0.12,0.63 +4816,2011-07-26,000001,3.35,3.48,3.50,3.32,173242,296943872.0,5.37,3.88,0.13,0.56 +4817,2011-07-27,000001,3.41,3.46,3.52,3.40,150079,258034528.0,3.45,-0.57,-0.02,0.48 +4818,2011-07-28,000001,3.40,3.34,3.40,3.29,187806,316189440.0,3.18,-3.47,-0.12,0.60 +4819,2011-07-29,000001,3.37,3.52,3.67,3.29,313508,541258944.0,11.38,5.39,0.18,1.01 +4820,2011-08-01,000001,3.47,3.47,3.58,3.39,207920,358426368.0,5.40,-1.42,-0.05,0.67 +4821,2011-08-02,000001,3.41,3.40,3.44,3.30,193883,327409984.0,4.03,-2.02,-0.07,0.62 +4822,2011-08-03,000001,3.32,3.34,3.42,3.29,141945,240147616.0,3.82,-1.76,-0.06,0.46 +4823,2011-08-04,000001,3.36,3.36,3.47,3.35,115023,195599888.0,3.59,0.60,0.02,0.37 +4824,2011-08-05,000001,3.23,3.14,3.26,3.14,248270,408435584.0,3.57,-6.55,-0.22,0.80 +4825,2011-08-08,000001,3.11,3.03,3.22,2.94,250348,403626912.0,8.92,-3.50,-0.11,0.81 +4826,2011-08-09,000001,2.94,3.04,3.12,2.87,270886,430794176.0,8.25,0.33,0.01,0.87 +4827,2011-08-10,000001,3.12,3.07,3.18,3.06,182984,297294720.0,3.95,0.99,0.03,0.59 +4828,2011-08-11,000001,2.97,3.19,3.21,2.96,189874,308443424.0,8.14,3.91,0.12,0.61 +4829,2011-08-12,000001,3.21,3.26,3.29,3.18,180534,297982240.0,3.45,2.19,0.07,0.58 +4830,2011-08-15,000001,3.27,3.44,3.49,3.17,308528,519120704.0,9.82,5.52,0.18,0.99 +4831,2011-08-16,000001,3.43,3.41,3.50,3.39,197818,338285312.0,3.20,-0.87,-0.03,0.64 +4832,2011-08-18,000001,3.42,3.30,3.51,3.28,252460,427197376.0,6.74,-3.23,-0.11,0.81 +4833,2011-08-19,000001,3.18,3.25,3.26,3.14,155451,255822480.0,3.64,-1.52,-0.05,0.50 +4834,2011-08-22,000001,3.23,3.19,3.26,3.13,128073,210393776.0,4.00,-1.85,-0.06,0.41 +4835,2011-08-23,000001,3.19,3.26,3.28,3.17,104655,173121392.0,3.45,2.19,0.07,0.34 +4836,2011-08-24,000001,3.28,3.17,3.30,3.16,125209,207818928.0,4.29,-2.76,-0.09,0.40 +4837,2011-08-25,000001,3.21,3.52,3.53,3.17,465354,793665408.0,11.36,11.04,0.35,1.50 +4838,2011-08-26,000001,3.47,3.53,3.54,3.44,258558,446200768.0,2.84,0.28,0.01,0.83 +4839,2011-08-29,000001,3.40,3.29,3.40,3.24,451871,755956224.0,4.53,-6.80,-0.24,1.46 +4840,2011-08-30,000001,3.33,3.28,3.44,3.28,220005,371612128.0,4.86,-0.30,-0.01,0.71 +4841,2011-08-31,000001,3.29,3.34,3.40,3.23,130434,218858304.0,5.18,1.83,0.06,0.42 +4842,2011-09-01,000001,3.34,3.37,3.41,3.32,114654,193932848.0,2.69,0.90,0.03,0.37 +4843,2011-09-05,000001,3.25,3.20,3.28,3.16,138286,228178080.0,3.56,-5.04,-0.17,0.45 +4844,2011-09-06,000001,3.16,3.16,3.22,3.14,113506,185902896.0,2.50,-1.25,-0.04,0.37 +4845,2011-09-07,000001,3.21,3.27,3.31,3.16,130072,215260560.0,4.75,3.48,0.11,0.42 +4846,2011-09-08,000001,3.27,3.24,3.30,3.22,100767,167311104.0,2.45,-0.92,-0.03,0.32 +4847,2011-09-09,000001,3.27,3.21,3.35,3.17,106629,176663296.0,5.56,-0.93,-0.03,0.34 +4848,2011-09-13,000001,3.11,3.22,3.23,3.09,103205,168927616.0,4.36,0.31,0.01,0.33 +4849,2011-09-14,000001,3.23,3.19,3.25,3.09,147227,241207200.0,4.97,-0.93,-0.03,0.47 +4850,2011-09-15,000001,3.20,3.24,3.28,3.18,170642,282498720.0,3.13,1.57,0.05,0.55 +4851,2011-09-16,000001,3.27,3.40,3.43,3.26,369535,626906560.0,5.25,4.94,0.16,1.19 +4852,2011-09-19,000001,3.33,3.25,3.33,3.24,105998,176591136.0,2.65,-4.41,-0.15,0.34 +4853,2011-09-20,000001,3.23,3.30,3.37,3.21,77127,128974784.0,4.92,1.54,0.05,0.25 +4854,2011-09-21,000001,3.30,3.42,3.47,3.25,183686,312327648.0,6.67,3.64,0.12,0.59 +4855,2011-09-22,000001,3.35,3.29,3.37,3.28,156448,262524752.0,2.63,-3.80,-0.13,0.50 +4856,2011-09-23,000001,3.18,3.26,3.33,3.15,151811,250805296.0,5.47,-0.91,-0.03,0.49 +4857,2011-09-26,000001,3.19,3.05,3.31,3.03,198138,322611456.0,8.59,-6.44,-0.21,0.64 +4858,2011-09-27,000001,3.11,3.09,3.14,3.00,137618,221845888.0,4.59,1.31,0.04,0.44 +4859,2011-09-28,000001,3.13,3.03,3.13,3.00,96703,155237152.0,4.21,-1.94,-0.06,0.31 +4860,2011-09-29,000001,3.00,3.05,3.08,2.98,113158,181407712.0,3.30,0.66,0.02,0.36 +4861,2011-09-30,000001,3.06,3.05,3.11,3.03,142040,228902896.0,2.62,0.00,0.00,0.46 +4862,2011-10-10,000001,3.02,2.85,3.05,2.83,209656,326892320.0,7.21,-6.56,-0.20,0.68 +4863,2011-10-11,000001,3.03,2.91,3.07,2.87,214649,339237344.0,7.02,2.11,0.06,0.69 +4864,2011-10-12,000001,2.87,3.16,3.18,2.85,274472,442778752.0,11.34,8.59,0.25,0.88 +4865,2011-10-13,000001,3.12,3.16,3.19,3.11,145065,236989024.0,2.53,0.00,0.00,0.47 +4866,2011-10-14,000001,3.14,3.16,3.19,3.08,86953,141751920.0,3.48,0.00,0.00,0.28 +4867,2011-10-17,000001,3.21,3.23,3.29,3.19,117115,194055200.0,3.16,2.22,0.07,0.38 +4868,2011-10-18,000001,3.18,3.04,3.19,3.03,138013,223255648.0,4.95,-5.88,-0.19,0.44 +4869,2011-10-19,000001,3.07,3.06,3.13,3.04,82374,132855568.0,2.96,0.66,0.02,0.27 +4870,2011-10-20,000001,3.03,2.96,3.04,2.92,92459,146319936.0,3.92,-3.27,-0.10,0.30 +4871,2011-10-21,000001,3.00,3.04,3.10,2.95,140827,225852448.0,5.07,2.70,0.08,0.45 +4872,2011-10-24,000001,3.07,3.23,3.28,3.01,240590,394450688.0,8.88,6.25,0.19,0.77 +4873,2011-10-25,000001,3.22,3.26,3.31,3.18,199574,331621152.0,4.02,0.93,0.03,0.64 +4874,2011-10-26,000001,3.27,3.30,3.37,3.25,244162,410238816.0,3.68,1.23,0.04,0.79 +4875,2011-10-27,000001,3.31,3.29,3.37,3.25,146501,245495552.0,3.64,-0.30,-0.01,0.47 +4876,2011-10-28,000001,3.40,3.41,3.47,3.35,284957,484862592.0,3.65,3.65,0.12,0.92 +4877,2011-10-31,000001,3.41,3.35,3.42,3.26,141767,238721168.0,4.69,-1.76,-0.06,0.46 +4878,2011-11-01,000001,3.31,3.34,3.43,3.28,179310,303128864.0,4.48,-0.30,-0.01,0.58 +4879,2011-11-02,000001,3.26,3.44,3.44,3.26,190694,320967360.0,5.39,2.99,0.10,0.61 +4880,2011-11-03,000001,3.43,3.35,3.46,3.32,262329,445806720.0,4.07,-2.62,-0.09,0.84 +4881,2011-11-04,000001,3.40,3.39,3.41,3.33,133396,226230000.0,2.39,1.19,0.04,0.43 +4882,2011-11-07,000001,3.34,3.29,3.37,3.26,129577,217220448.0,3.24,-2.95,-0.10,0.42 +4883,2011-11-08,000001,3.30,3.30,3.35,3.27,96705,162043536.0,2.43,0.30,0.01,0.31 +4884,2011-11-09,000001,3.32,3.37,3.38,3.28,113553,190845600.0,3.03,2.12,0.07,0.37 +4885,2011-11-10,000001,3.32,3.32,3.38,3.29,158437,266509040.0,2.67,-1.48,-0.05,0.51 +4886,2011-11-11,000001,3.31,3.24,3.34,3.22,165267,274797632.0,3.61,-2.41,-0.08,0.53 +4887,2011-11-14,000001,3.28,3.30,3.34,3.24,179251,299361824.0,3.09,1.85,0.06,0.58 +4888,2011-11-15,000001,3.28,3.20,3.29,3.17,217089,357983648.0,3.64,-3.03,-0.10,0.70 +4889,2011-11-16,000001,3.20,3.04,3.21,3.02,199272,322231072.0,5.94,-5.00,-0.16,0.64 +4890,2011-11-17,000001,3.06,3.03,3.08,3.01,109619,175962320.0,2.30,-0.33,-0.01,0.35 +4891,2011-11-18,000001,2.99,3.02,3.06,2.98,143869,229649104.0,2.64,-0.33,-0.01,0.46 +4892,2011-11-21,000001,3.02,3.02,3.02,2.96,136737,217304752.0,1.99,0.00,0.00,0.44 +4893,2011-11-22,000001,3.00,3.05,3.08,2.97,132818,212748304.0,3.64,0.99,0.03,0.43 +4894,2011-11-23,000001,3.07,2.95,3.08,2.93,188944,299733088.0,4.92,-3.28,-0.10,0.61 +4895,2011-11-24,000001,2.93,2.98,3.00,2.89,121464,191344448.0,3.73,1.02,0.03,0.39 +4896,2011-11-25,000001,2.94,2.96,2.98,2.92,84463,133224384.0,2.01,-0.67,-0.02,0.27 +4897,2011-11-28,000001,2.97,2.95,3.00,2.93,98132,155001376.0,2.36,-0.34,-0.01,0.32 +4898,2011-11-29,000001,3.01,3.02,3.04,2.96,156495,249152272.0,2.71,2.37,0.07,0.50 +4899,2011-11-30,000001,3.02,2.86,3.02,2.85,191657,299555296.0,5.63,-5.30,-0.16,0.62 +4900,2011-12-01,000001,3.01,2.99,3.13,2.98,411832,660688128.0,5.24,4.55,0.13,1.33 +4901,2011-12-02,000001,2.96,3.02,3.04,2.94,181860,289399904.0,3.34,1.00,0.03,0.59 +4902,2011-12-05,000001,3.01,3.02,3.05,2.92,113491,180714656.0,4.30,0.00,0.00,0.37 +4903,2011-12-07,000001,3.00,3.05,3.09,2.98,148624,238162240.0,3.64,0.99,0.03,0.48 +4904,2011-12-08,000001,3.05,3.01,3.08,2.96,187052,298946848.0,3.93,-1.31,-0.04,0.60 +4905,2011-12-09,000001,2.99,2.98,3.02,2.96,86863,137984144.0,1.99,-1.00,-0.03,0.28 +4906,2011-12-12,000001,2.98,2.98,3.02,2.93,86331,137072016.0,3.02,0.00,0.00,0.28 +4907,2011-12-13,000001,2.96,2.92,3.01,2.90,190004,300294560.0,3.69,-2.01,-0.06,0.61 +4908,2011-12-14,000001,2.92,2.89,2.95,2.85,84931,132825568.0,3.42,-1.03,-0.03,0.27 +4909,2011-12-15,000001,2.86,2.69,2.88,2.68,192737,294609856.0,6.92,-6.92,-0.20,0.62 +4910,2011-12-16,000001,2.70,2.77,2.81,2.65,157378,238364624.0,5.95,2.97,0.08,0.51 +4911,2011-12-19,000001,2.73,2.80,2.84,2.68,128101,194558352.0,5.78,1.08,0.03,0.41 +4912,2011-12-20,000001,2.78,2.79,2.88,2.77,94638,146041760.0,3.93,-0.36,-0.01,0.30 +4913,2011-12-21,000001,2.84,2.79,2.90,2.78,146609,227230416.0,4.30,0.00,0.00,0.47 +4914,2011-12-22,000001,2.78,2.83,2.87,2.74,109849,168904816.0,4.66,1.43,0.04,0.35 +4915,2011-12-23,000001,2.83,2.82,2.89,2.80,99465,153908336.0,3.18,-0.35,-0.01,0.32 +4916,2011-12-26,000001,2.82,2.82,2.86,2.79,73776,113827424.0,2.48,0.00,0.00,0.24 +4917,2011-12-27,000001,2.82,2.85,2.89,2.82,138798,214959824.0,2.48,1.06,0.03,0.45 +4918,2011-12-28,000001,2.82,2.78,2.87,2.71,113179,173347072.0,5.61,-2.46,-0.07,0.36 +4919,2011-12-29,000001,2.76,2.78,2.82,2.75,128593,197105648.0,2.52,0.00,0.00,0.41 +4920,2011-12-30,000001,2.80,2.89,2.89,2.78,261487,402708864.0,3.96,3.96,0.11,0.84 +4921,2012-01-04,000001,2.89,2.73,2.89,2.73,147911,227563712.0,5.54,-5.54,-0.16,0.48 +4922,2012-01-05,000001,2.73,2.81,2.87,2.72,244080,375880608.0,5.49,2.93,0.08,0.79 +4923,2012-01-06,000001,2.80,2.80,2.86,2.73,133151,204143664.0,4.63,-0.36,-0.01,0.43 +4924,2012-01-09,000001,2.80,2.95,2.96,2.76,221139,345938688.0,7.14,5.36,0.15,0.71 +4925,2012-01-20,000001,3.30,3.32,3.37,3.15,586676,972826816.0,7.46,12.54,0.37,1.89 +4926,2012-01-30,000001,3.33,3.29,3.37,3.26,332988,558095296.0,3.31,-0.90,-0.03,1.07 +4927,2012-01-31,000001,3.29,3.26,3.32,3.21,173265,288275840.0,3.34,-0.91,-0.03,0.56 +4928,2012-02-01,000001,3.24,3.20,3.32,3.19,185159,307694784.0,3.99,-1.84,-0.06,0.60 +4929,2012-02-02,000001,3.21,3.37,3.38,3.20,244623,410098464.0,5.63,5.31,0.17,0.79 +4930,2012-02-03,000001,3.34,3.39,3.41,3.29,229964,388800512.0,3.56,0.59,0.02,0.74 +4931,2012-02-06,000001,3.40,3.33,3.40,3.31,157808,266559520.0,2.65,-1.77,-0.06,0.51 +4932,2012-02-07,000001,3.30,3.25,3.32,3.23,122086,203101568.0,2.70,-2.40,-0.08,0.39 +4933,2012-02-08,000001,3.24,3.36,3.40,3.24,172273,290646912.0,4.92,3.38,0.11,0.55 +4934,2012-02-10,000001,3.32,3.36,3.39,3.32,182118,307363104.0,2.08,0.00,0.00,0.59 +4935,2012-02-13,000001,3.32,3.28,3.33,3.24,215067,359692320.0,2.68,-2.38,-0.08,0.69 +4936,2012-02-14,000001,3.27,3.25,3.29,3.21,108546,179835120.0,2.44,-0.91,-0.03,0.35 +4937,2012-02-15,000001,3.25,3.26,3.31,3.20,201306,334137664.0,3.38,0.31,0.01,0.65 +4938,2012-02-16,000001,3.26,3.20,3.28,3.16,273692,451825408.0,3.68,-1.84,-0.06,0.88 +4939,2012-02-17,000001,3.23,3.20,3.24,3.18,150690,248573520.0,1.88,0.00,0.00,0.49 +4940,2012-02-20,000001,3.30,3.20,3.30,3.19,224206,372071616.0,3.44,0.00,0.00,0.72 +4941,2012-02-21,000001,3.21,3.21,3.23,3.16,150265,247188096.0,2.19,0.31,0.01,0.48 +4942,2012-02-22,000001,3.21,3.26,3.27,3.19,317398,525337440.0,2.49,1.56,0.05,1.02 +4943,2012-02-23,000001,3.26,3.26,3.31,3.25,226268,376851584.0,1.84,0.00,0.00,0.73 +4944,2012-02-24,000001,3.28,3.35,3.35,3.23,364105,609181824.0,3.68,2.76,0.09,1.17 +4945,2012-02-27,000001,3.36,3.37,3.46,3.31,447617,759502528.0,4.48,0.60,0.02,1.44 +4946,2012-02-28,000001,3.37,3.49,3.57,3.36,460142,793134976.0,6.23,3.56,0.12,1.48 +4947,2012-02-29,000001,3.49,3.43,3.49,3.40,263025,451402720.0,2.58,-1.72,-0.06,0.85 +4948,2012-03-01,000001,3.42,3.48,3.55,3.42,291621,504303648.0,3.79,1.46,0.05,0.94 +4949,2012-03-02,000001,3.48,3.57,3.58,3.47,290973,505353984.0,3.16,2.59,0.09,0.94 +4950,2012-03-05,000001,3.59,3.49,3.68,3.47,350417,614488192.0,5.88,-2.24,-0.08,1.13 +4951,2012-03-06,000001,3.47,3.38,3.50,3.36,331374,565065408.0,4.01,-3.15,-0.11,1.07 +4952,2012-03-07,000001,3.32,3.32,3.41,3.30,201371,339797440.0,3.25,-1.78,-0.06,0.65 +4953,2012-03-08,000001,3.37,3.41,3.45,3.34,288783,491703680.0,3.31,2.71,0.09,0.93 +4954,2012-03-09,000001,3.36,3.35,3.37,3.27,530536,891070592.0,2.93,-1.76,-0.06,1.71 +4955,2012-03-12,000001,3.35,3.29,3.35,3.26,270648,451971840.0,2.69,-1.79,-0.06,0.87 +4956,2012-03-13,000001,3.30,3.34,3.35,3.28,237531,398818624.0,2.13,1.52,0.05,0.76 +4957,2012-03-14,000001,3.37,3.21,3.41,3.19,439964,738597760.0,6.59,-3.89,-0.13,1.42 +4958,2012-03-15,000001,3.21,3.12,3.24,3.12,258049,423785024.0,3.74,-2.80,-0.09,0.83 +4959,2012-03-16,000001,3.13,3.18,3.18,3.09,167866,273741696.0,2.88,1.92,0.06,0.54 +4960,2012-03-19,000001,3.16,3.16,3.18,3.11,167465,272964672.0,2.20,-0.63,-0.02,0.54 +4961,2012-03-20,000001,3.15,3.06,3.15,3.05,203040,328052064.0,3.16,-3.16,-0.10,0.65 +4962,2012-03-21,000001,3.11,3.07,3.11,3.04,150404,242481936.0,2.29,0.33,0.01,0.48 +4963,2012-03-22,000001,3.07,3.10,3.13,3.02,179388,288804704.0,3.58,0.98,0.03,0.58 +4964,2012-03-23,000001,3.07,3.04,3.08,3.02,119016,190843184.0,1.94,-1.94,-0.06,0.38 +4965,2012-03-26,000001,3.04,3.05,3.06,3.03,82461,132200784.0,0.99,0.33,0.01,0.27 +4966,2012-03-27,000001,3.07,3.06,3.09,3.05,111209,179214160.0,1.31,0.33,0.01,0.36 +4967,2012-03-28,000001,3.06,2.95,3.07,2.95,204483,325213024.0,3.92,-3.59,-0.11,0.66 +4968,2012-03-29,000001,2.95,2.88,2.95,2.84,188866,295267360.0,3.73,-2.37,-0.07,0.61 +4969,2012-03-30,000001,2.90,2.93,2.94,2.89,106312,166628768.0,1.74,1.74,0.05,0.34 +4970,2012-04-05,000001,2.93,2.94,2.96,2.83,183793,287161664.0,4.44,0.34,0.01,0.59 +4971,2012-04-06,000001,2.92,3.03,3.04,2.90,193876,306955616.0,4.76,3.06,0.09,0.62 +4972,2012-04-09,000001,3.00,2.94,3.00,2.92,93197,147459888.0,2.64,-2.97,-0.09,0.30 +4973,2012-04-10,000001,2.93,2.99,2.99,2.88,196999,308914112.0,3.74,1.70,0.05,0.63 +4974,2012-04-11,000001,2.92,2.97,3.01,2.91,105144,166106128.0,3.34,-0.67,-0.02,0.34 +4975,2012-04-12,000001,2.98,3.15,3.16,2.94,275779,443771872.0,7.41,6.06,0.18,0.89 +4976,2012-04-13,000001,3.16,3.14,3.25,3.11,337745,554098560.0,4.44,-0.32,-0.01,1.09 +4977,2012-04-16,000001,3.10,3.10,3.16,3.06,133673,216401792.0,3.18,-1.27,-0.04,0.43 +4978,2012-04-17,000001,3.08,3.03,3.12,3.03,118951,191093632.0,2.90,-2.26,-0.07,0.38 +4979,2012-04-18,000001,3.04,3.13,3.15,3.04,159601,258852704.0,3.63,3.30,0.10,0.51 +4980,2012-04-19,000001,3.14,3.16,3.17,3.11,137392,223742896.0,1.92,0.96,0.03,0.44 +4981,2012-04-20,000001,3.14,3.24,3.25,3.12,258075,426240160.0,4.11,2.53,0.08,0.83 +4982,2012-04-23,000001,3.23,3.19,3.26,3.16,197381,325312448.0,3.09,-1.54,-0.05,0.64 +4983,2012-04-24,000001,3.18,3.31,3.44,3.17,478040,802959360.0,8.46,3.76,0.12,1.54 +4984,2012-04-25,000001,3.26,3.34,3.34,3.24,208924,350401184.0,3.02,0.91,0.03,0.67 +4985,2012-04-26,000001,3.35,3.24,3.36,3.20,283414,470733984.0,4.79,-2.99,-0.10,0.91 +4986,2012-04-27,000001,3.26,3.24,3.30,3.20,166617,277246080.0,3.09,0.00,0.00,0.54 +4987,2012-05-02,000001,3.29,3.32,3.37,3.26,261172,438591392.0,3.40,2.47,0.08,0.84 +4988,2012-05-03,000001,3.32,3.26,3.34,3.25,161487,269467360.0,2.71,-1.81,-0.06,0.52 +4989,2012-05-04,000001,3.25,3.29,3.30,3.24,140296,233813680.0,1.84,0.92,0.03,0.45 +4990,2012-05-07,000001,3.25,3.25,3.30,3.21,255731,423783680.0,2.74,-1.22,-0.04,0.82 +4991,2012-05-08,000001,3.24,3.23,3.24,3.20,175130,289312160.0,1.23,-0.62,-0.02,0.56 +4992,2012-05-09,000001,3.20,3.09,3.20,3.08,213677,347527136.0,3.72,-4.33,-0.14,0.69 +4993,2012-05-10,000001,3.09,3.08,3.13,3.06,129428,209027536.0,2.27,-0.32,-0.01,0.42 +4994,2012-05-11,000001,3.08,3.04,3.11,3.04,162520,261354032.0,2.27,-1.30,-0.04,0.52 +4995,2012-05-14,000001,3.08,3.01,3.09,3.00,206960,332240256.0,2.96,-0.99,-0.03,0.67 +4996,2012-05-15,000001,3.00,3.04,3.06,2.96,134455,213764768.0,3.32,1.00,0.03,0.43 +4997,2012-05-16,000001,3.03,2.95,3.03,2.94,150305,238216896.0,2.96,-2.96,-0.09,0.48 +4998,2012-05-17,000001,2.96,3.01,3.02,2.95,133390,211749264.0,2.37,2.03,0.06,0.43 +4999,2012-05-18,000001,2.96,2.93,3.00,2.91,157863,248755808.0,2.99,-2.66,-0.08,0.51 +5000,2012-05-21,000001,2.93,2.95,2.98,2.92,85695,135114976.0,2.05,0.68,0.02,0.28 +5001,2012-05-22,000001,2.97,3.02,3.03,2.97,113599,180941168.0,2.03,2.37,0.07,0.37 +5002,2012-05-24,000001,2.99,2.93,3.00,2.91,194074,305714016.0,2.98,-2.98,-0.09,0.62 +5003,2012-05-25,000001,2.93,2.90,2.95,2.89,98929,154918944.0,2.05,-1.02,-0.03,0.32 +5004,2012-05-28,000001,2.90,2.96,2.96,2.86,137202,215529424.0,3.45,2.07,0.06,0.44 +5005,2012-05-29,000001,2.96,3.01,3.02,2.91,286809,453701952.0,3.72,1.69,0.05,0.92 +5006,2012-05-30,000001,2.98,2.92,2.99,2.89,217126,341898720.0,3.32,-2.99,-0.09,0.70 +5007,2012-05-31,000001,2.91,2.92,2.95,2.87,153251,239888128.0,2.74,0.00,0.00,0.49 +5008,2012-06-01,000001,2.92,2.95,2.99,2.91,158353,249589888.0,2.74,1.03,0.03,0.51 +5009,2012-06-04,000001,2.89,2.82,2.90,2.81,171778,266890992.0,3.05,-4.41,-0.13,0.55 +5010,2012-06-05,000001,2.83,2.77,2.84,2.77,246144,377715360.0,2.48,-1.77,-0.05,0.79 +5011,2012-06-06,000001,2.78,2.79,2.80,2.76,188860,288959584.0,1.44,0.72,0.02,0.61 +5012,2012-06-07,000001,2.83,2.75,2.85,2.73,131302,201455936.0,4.30,-1.43,-0.04,0.42 +5013,2012-06-08,000001,2.76,2.60,2.77,2.59,397557,593133504.0,6.55,-5.45,-0.15,1.28 +5014,2012-06-11,000001,2.62,2.60,2.65,2.57,265509,393125600.0,3.08,0.00,0.00,0.86 +5015,2012-06-12,000001,2.56,2.50,2.59,2.47,298155,434459168.0,4.62,-3.85,-0.10,0.96 +5016,2012-06-13,000001,2.52,2.61,2.64,2.49,260117,383736096.0,6.00,4.40,0.11,0.84 +5017,2012-06-14,000001,2.58,2.54,2.60,2.53,130478,191929248.0,2.68,-2.68,-0.07,0.42 +5018,2012-06-15,000001,2.57,2.73,2.80,2.57,422952,636342592.0,9.06,7.48,0.19,1.36 +5019,2012-06-18,000001,2.72,2.75,2.75,2.69,198733,301170880.0,2.20,0.73,0.02,0.64 +5020,2012-06-19,000001,2.73,2.76,2.81,2.71,149925,228553088.0,3.64,0.36,0.01,0.48 +5021,2012-06-20,000001,2.79,2.75,2.85,2.74,143707,220127616.0,3.99,-0.36,-0.01,0.46 +5022,2012-06-21,000001,2.75,2.64,2.75,2.62,144833,217217296.0,4.73,-4.00,-0.11,0.47 +5023,2012-06-25,000001,2.63,2.59,2.69,2.59,164358,245383808.0,3.79,-1.89,-0.05,0.53 +5024,2012-06-26,000001,2.60,2.64,2.68,2.60,134924,201321552.0,3.09,1.93,0.05,0.43 +5025,2012-06-27,000001,2.64,2.62,2.66,2.60,81776,121766280.0,2.27,-0.76,-0.02,0.26 +5026,2012-06-28,000001,2.62,2.57,2.66,2.57,100847,149964624.0,3.44,-1.91,-0.05,0.32 +5027,2012-06-29,000001,2.59,2.73,2.75,2.56,184555,278224192.0,7.39,6.23,0.16,0.59 +5028,2012-07-02,000001,2.75,2.73,2.75,2.67,155645,234575312.0,2.93,0.00,0.00,0.50 +5029,2012-07-03,000001,2.71,2.72,2.77,2.68,123728,187834400.0,3.30,-0.37,-0.01,0.40 +5030,2012-07-04,000001,2.72,2.77,2.85,2.72,197670,302421600.0,4.78,1.84,0.05,0.64 +5031,2012-07-05,000001,2.75,2.74,2.79,2.73,102897,156808688.0,2.17,-1.08,-0.03,0.33 +5032,2012-07-06,000001,2.65,2.72,2.74,2.58,165455,247858064.0,5.84,-0.73,-0.02,0.53 +5033,2012-07-09,000001,2.69,2.57,2.69,2.57,160952,238871824.0,4.41,-5.51,-0.15,0.52 +5034,2012-07-10,000001,2.57,2.64,2.68,2.57,123710,183975552.0,4.28,2.72,0.07,0.40 +5035,2012-07-11,000001,2.62,2.62,2.66,2.59,75444,112224824.0,2.65,-0.76,-0.02,0.24 +5036,2012-07-12,000001,2.61,2.63,2.65,2.55,194731,287704672.0,3.82,0.38,0.01,0.63 +5037,2012-07-13,000001,2.60,2.66,2.72,2.58,110700,165726976.0,5.32,1.14,0.03,0.36 +5038,2012-07-16,000001,2.67,2.62,2.70,2.62,108603,162268368.0,3.01,-1.50,-0.04,0.35 +5039,2012-07-17,000001,2.62,2.68,2.69,2.61,91601,136786576.0,3.05,2.29,0.06,0.29 +5040,2012-07-18,000001,2.66,2.68,2.68,2.62,75612,112967984.0,2.24,0.00,0.00,0.24 +5041,2012-07-19,000001,2.67,2.68,2.71,2.63,136264,204768496.0,2.99,0.00,0.00,0.44 +5042,2012-07-20,000001,2.62,2.62,2.66,2.61,106734,158679776.0,1.87,-2.24,-0.06,0.34 +5043,2012-07-23,000001,2.58,2.60,2.60,2.55,150494,221835968.0,1.91,-0.76,-0.02,0.48 +5044,2012-07-24,000001,2.58,2.60,2.66,2.58,100943,149950272.0,3.08,0.00,0.00,0.33 +5045,2012-07-25,000001,2.60,2.54,2.62,2.53,98405,144875472.0,3.46,-2.31,-0.06,0.32 +5046,2012-07-26,000001,2.54,2.55,2.60,2.53,72903,107285512.0,2.76,0.39,0.01,0.23 +5047,2012-07-27,000001,2.57,2.58,2.65,2.55,109661,162335584.0,3.92,1.18,0.03,0.35 +5048,2012-07-30,000001,2.58,2.62,2.70,2.58,118426,176839232.0,4.65,1.55,0.04,0.38 +5049,2012-07-31,000001,2.63,2.71,2.72,2.62,153135,230444672.0,3.82,3.44,0.09,0.49 +5050,2012-08-01,000001,2.70,2.73,2.75,2.67,121867,184236832.0,2.95,0.74,0.02,0.39 +5051,2012-08-02,000001,2.73,2.73,2.74,2.69,89077,134826272.0,1.83,0.00,0.00,0.29 +5052,2012-08-03,000001,2.73,2.73,2.74,2.68,94387,142870688.0,2.20,0.00,0.00,0.30 +5053,2012-08-06,000001,2.72,2.71,2.75,2.71,153312,232307808.0,1.47,-0.73,-0.02,0.49 +5054,2012-08-07,000001,2.70,2.66,2.73,2.65,159826,239640608.0,2.95,-1.85,-0.05,0.51 +5055,2012-08-08,000001,2.65,2.69,2.69,2.65,117542,176391104.0,1.50,1.13,0.03,0.38 +5056,2012-08-09,000001,2.68,2.69,2.69,2.64,85751,128443488.0,1.86,0.00,0.00,0.28 +5057,2012-08-10,000001,2.70,2.70,2.73,2.70,105498,159571472.0,1.12,0.37,0.01,0.34 +5058,2012-08-13,000001,2.71,2.68,2.73,2.68,107991,163090048.0,1.85,-0.74,-0.02,0.35 +5059,2012-08-14,000001,2.68,2.77,2.78,2.65,180370,273064256.0,4.85,3.36,0.09,0.58 +5060,2012-08-15,000001,2.73,2.71,2.76,2.68,116142,175631856.0,2.89,-2.17,-0.06,0.37 +5061,2012-08-16,000001,2.68,2.64,2.69,2.62,146816,219340224.0,2.58,-2.58,-0.07,0.47 +5062,2012-08-17,000001,2.64,2.69,2.71,2.63,103997,156222176.0,3.03,1.89,0.05,0.33 +5063,2012-08-20,000001,2.67,2.62,2.67,2.57,155795,231016480.0,3.72,-2.60,-0.07,0.50 +5064,2012-08-21,000001,2.62,2.60,2.63,2.58,130220,192757792.0,1.91,-0.76,-0.02,0.42 +5065,2012-08-22,000001,2.60,2.55,2.60,2.53,125183,183731120.0,2.69,-1.92,-0.05,0.40 +5066,2012-08-23,000001,2.56,2.53,2.58,2.51,131289,191921632.0,2.75,-0.78,-0.02,0.42 +5067,2012-08-24,000001,2.52,2.44,2.53,2.44,188179,271872000.0,3.56,-3.56,-0.09,0.61 +5068,2012-08-27,000001,2.44,2.35,2.44,2.33,167759,237771008.0,4.51,-3.69,-0.09,0.54 +5069,2012-08-28,000001,2.36,2.44,2.48,2.32,159109,226308464.0,6.81,3.83,0.09,0.51 +5070,2012-08-29,000001,2.42,2.41,2.43,2.38,69484,99043800.0,2.05,-1.23,-0.03,0.22 +5071,2012-08-30,000001,2.37,2.41,2.44,2.36,89873,128124856.0,3.32,0.00,0.00,0.29 +5072,2012-08-31,000001,2.40,2.38,2.47,2.38,85619,122564448.0,3.73,-1.24,-0.03,0.28 +5073,2012-09-03,000001,2.39,2.39,2.42,2.38,101130,143818624.0,1.68,0.42,0.01,0.33 +5074,2012-09-04,000001,2.39,2.26,2.40,2.24,207756,290805056.0,6.69,-5.44,-0.13,0.67 +5075,2012-09-05,000001,2.26,2.17,2.26,2.14,172190,235084944.0,5.31,-3.98,-0.09,0.55 +5076,2012-09-06,000001,2.18,2.21,2.22,2.15,103560,141626688.0,3.23,1.84,0.04,0.33 +5077,2012-09-07,000001,2.24,2.39,2.45,2.22,281738,398458816.0,10.41,8.14,0.18,0.91 +5078,2012-09-10,000001,2.38,2.34,2.39,2.29,236778,332644832.0,4.18,-2.09,-0.05,0.76 +5079,2012-09-11,000001,2.31,2.32,2.33,2.28,87437,122118848.0,2.14,-0.85,-0.02,0.28 +5080,2012-09-12,000001,2.34,2.30,2.36,2.26,122453,171431984.0,4.31,-0.86,-0.02,0.39 +5081,2012-09-13,000001,2.30,2.27,2.32,2.27,82443,115132800.0,2.17,-1.30,-0.03,0.27 +5082,2012-09-14,000001,2.30,2.33,2.36,2.26,153273,214681376.0,4.41,2.64,0.06,0.49 +5083,2012-09-17,000001,2.32,2.21,2.32,2.19,114714,158729296.0,5.58,-5.15,-0.12,0.37 +5084,2012-09-18,000001,2.19,2.13,2.19,2.13,122502,166389840.0,2.71,-3.62,-0.08,0.39 +5085,2012-09-19,000001,2.14,2.07,2.15,2.02,184346,245924736.0,6.10,-2.82,-0.06,0.59 +5086,2012-09-20,000001,2.06,1.95,2.06,1.95,181346,237807072.0,5.31,-5.80,-0.12,0.58 +5087,2012-09-21,000001,1.95,1.90,1.96,1.89,157513,203492208.0,3.59,-2.56,-0.05,0.51 +5088,2012-09-24,000001,1.88,1.92,1.95,1.80,179056,228728960.0,7.89,1.05,0.02,0.58 +5089,2012-09-25,000001,1.90,1.85,1.90,1.84,98826,126342880.0,3.13,-3.65,-0.07,0.32 +5090,2012-09-26,000001,1.86,1.82,1.87,1.80,70789,89861904.0,3.78,-1.62,-0.03,0.23 +5091,2012-09-27,000001,1.82,1.96,2.04,1.81,215387,279689536.0,12.64,7.69,0.14,0.69 +5092,2012-09-28,000001,1.93,2.00,2.00,1.91,150958,196802880.0,4.59,2.04,0.04,0.49 +5093,2012-10-08,000001,2.00,1.93,2.03,1.91,106386,138955168.0,6.00,-3.50,-0.07,0.34 +5094,2012-10-09,000001,1.95,2.05,2.07,1.95,164816,218229440.0,6.22,6.22,0.12,0.53 +5095,2012-10-10,000001,2.05,2.05,2.06,2.02,99766,132165224.0,1.95,0.00,0.00,0.32 +5096,2012-10-11,000001,2.06,2.03,2.06,2.01,95748,126809880.0,2.44,-0.98,-0.02,0.31 +5097,2012-10-12,000001,2.05,2.05,2.10,2.02,101452,135067776.0,3.94,0.99,0.02,0.33 +5098,2012-10-15,000001,2.06,1.98,2.06,1.97,89119,117114360.0,4.39,-3.41,-0.07,0.29 +5099,2012-10-16,000001,2.00,2.03,2.07,1.97,126346,167235920.0,5.05,2.53,0.05,0.41 +5100,2012-10-17,000001,2.05,2.08,2.09,2.03,121881,162229776.0,2.96,2.46,0.05,0.39 +5101,2012-10-18,000001,2.09,2.13,2.15,2.07,159179,214090080.0,3.85,2.40,0.05,0.51 +5102,2012-10-19,000001,2.14,2.14,2.15,2.11,100713,135099120.0,1.88,0.47,0.01,0.32 +5103,2012-10-22,000001,2.12,2.15,2.17,2.09,134089,179787008.0,3.74,0.47,0.01,0.43 +5104,2012-10-23,000001,2.16,2.09,2.17,2.08,116808,156357632.0,4.19,-2.79,-0.06,0.38 +5105,2012-10-24,000001,2.08,2.09,2.13,2.07,89953,119926216.0,2.87,0.00,0.00,0.29 +5106,2012-10-25,000001,2.10,2.06,2.11,2.05,123378,163551584.0,2.87,-1.44,-0.03,0.40 +5107,2012-10-26,000001,2.08,1.96,2.09,1.95,171380,224201696.0,6.80,-4.85,-0.10,0.55 +5108,2012-10-29,000001,1.95,1.96,2.00,1.94,129642,167853280.0,3.06,0.00,0.00,0.42 +5109,2012-10-30,000001,1.96,2.02,2.04,1.96,142922,186512272.0,4.08,3.06,0.06,0.46 +5110,2012-10-31,000001,2.03,2.04,2.06,2.01,75125,98717440.0,2.48,0.99,0.02,0.24 +5111,2012-11-01,000001,2.04,2.12,2.17,2.04,138003,184644048.0,6.37,3.92,0.08,0.44 +5112,2012-11-02,000001,2.12,2.18,2.19,2.12,163337,219877328.0,3.30,2.83,0.06,0.53 +5113,2012-11-05,000001,2.18,2.21,2.24,2.17,146755,199475088.0,3.21,1.38,0.03,0.47 +5114,2012-11-06,000001,2.20,2.19,2.21,2.12,130179,175738848.0,4.07,-0.90,-0.02,0.42 +5115,2012-11-07,000001,2.17,2.18,2.21,2.14,88169,119251176.0,3.20,-0.46,-0.01,0.28 +5116,2012-11-08,000001,2.14,2.12,2.18,2.12,84728,113907728.0,2.75,-2.75,-0.06,0.27 +5117,2012-11-09,000001,2.12,2.14,2.14,2.10,62171,83239024.0,1.89,0.94,0.02,0.20 +5118,2012-11-12,000001,2.13,2.21,2.21,2.12,145349,196914080.0,4.21,3.27,0.07,0.47 +5119,2012-11-13,000001,2.21,2.14,2.21,2.12,99935,134504032.0,4.07,-3.17,-0.07,0.32 +5120,2012-11-14,000001,2.17,2.12,2.17,2.10,75264,100889376.0,3.27,-0.93,-0.02,0.24 +5121,2012-11-15,000001,2.09,2.04,2.13,2.02,76520,101637296.0,5.19,-3.77,-0.08,0.25 +5122,2012-11-16,000001,2.02,2.02,2.04,1.96,147559,192143856.0,3.92,-0.98,-0.02,0.48 +5123,2012-11-19,000001,1.99,2.02,2.02,1.96,98369,128001552.0,2.97,0.00,0.00,0.32 +5124,2012-11-20,000001,2.02,2.01,2.02,1.96,79758,104041952.0,2.97,-0.50,-0.01,0.26 +5125,2012-11-21,000001,2.00,2.08,2.09,1.98,107927,1.415582e+08,5.47,3.48,0.07,0.35 +5126,2012-11-22,000001,2.07,2.04,2.08,2.02,48589,6.399476e+07,2.88,-1.92,-0.04,0.16 +5127,2012-11-23,000001,2.05,2.08,2.10,2.04,80318,1.065059e+08,2.94,1.96,0.04,0.26 +5128,2012-11-26,000001,2.07,2.03,2.07,2.02,57373,7.551985e+07,2.40,-2.40,-0.05,0.18 +5129,2012-11-27,000001,2.01,2.05,2.05,2.01,88752,1.165119e+08,1.97,0.99,0.02,0.29 +5130,2012-11-28,000001,2.03,2.02,2.05,2.01,72136,9.473138e+07,1.95,-1.46,-0.03,0.23 +5131,2012-11-29,000001,2.02,1.89,2.02,1.89,204974,2.631560e+08,6.44,-6.44,-0.13,0.66 +5132,2012-11-30,000001,1.88,1.91,1.94,1.88,96646,1.237113e+08,3.17,1.06,0.02,0.31 +5133,2012-12-03,000001,1.92,1.83,1.92,1.80,140728,1.773835e+08,6.28,-4.19,-0.08,0.45 +5134,2012-12-04,000001,1.83,1.88,1.90,1.80,116924,1.475371e+08,5.46,2.73,0.05,0.38 +5135,2012-12-05,000001,1.86,2.13,2.15,1.85,402364,5.328262e+08,15.96,13.30,0.25,1.30 +5136,2012-12-06,000001,2.11,2.17,2.19,2.10,361015,4.862168e+08,4.23,1.88,0.04,1.16 +5137,2012-12-07,000001,2.17,2.35,2.36,2.16,456568,6.326091e+08,9.22,8.29,0.18,1.47 +5138,2012-12-10,000001,2.40,2.46,2.50,2.30,481814,6.813663e+08,8.51,4.68,0.11,1.55 +5139,2012-12-11,000001,2.42,2.39,2.48,2.38,260683,3.707360e+08,4.07,-2.85,-0.07,0.84 +5140,2012-12-12,000001,2.39,2.43,2.49,2.38,227397,3.235052e+08,4.60,1.67,0.04,0.73 +5141,2012-12-13,000001,2.41,2.37,2.43,2.36,189649,2.684857e+08,2.88,-2.47,-0.06,0.61 +5142,2012-12-14,000001,2.36,2.77,2.78,2.35,774138,1.143058e+09,18.14,16.88,0.40,2.49 +5143,2012-12-17,000001,2.78,2.79,2.82,2.71,487780,7.406774e+08,3.97,0.72,0.02,1.57 +5144,2012-12-18,000001,2.76,2.80,2.88,2.72,411630,6.301127e+08,5.73,0.36,0.01,1.33 +5145,2012-12-19,000001,2.78,2.77,2.83,2.76,271576,4.139286e+08,2.50,-1.07,-0.03,0.87 +5146,2012-12-20,000001,2.74,2.75,2.76,2.63,293475,4.389771e+08,4.69,-0.72,-0.02,0.95 +5147,2012-12-21,000001,2.74,2.66,2.76,2.65,245272,3.666067e+08,4.00,-3.27,-0.09,0.79 +5148,2012-12-24,000001,2.65,2.68,2.78,2.64,217778,3.271289e+08,5.26,0.75,0.02,0.70 +5149,2012-12-25,000001,2.67,2.86,2.92,2.64,449881,6.910358e+08,10.45,6.72,0.18,1.45 +5150,2012-12-26,000001,2.85,2.84,2.87,2.80,308014,4.723474e+08,2.45,-0.70,-0.02,0.99 +5151,2012-12-27,000001,2.86,2.88,2.91,2.81,283630,4.368458e+08,3.52,1.41,0.04,0.91 +5152,2012-12-28,000001,2.87,2.92,2.99,2.84,242349,3.776521e+08,5.21,1.39,0.04,0.78 +5153,2012-12-31,000001,2.96,3.08,3.13,2.94,378684,6.051873e+08,6.51,5.48,0.16,1.22 +5154,2013-01-04,000001,3.19,3.07,3.23,3.04,443851,7.175676e+08,6.17,-0.32,-0.01,1.43 +5155,2013-01-07,000001,3.06,3.18,3.20,3.03,357169,5.784505e+08,5.54,3.58,0.11,1.15 +5156,2013-01-08,000001,3.18,3.07,3.20,3.02,312479,5.013601e+08,5.66,-3.46,-0.11,1.01 +5157,2013-01-09,000001,3.06,3.02,3.08,3.00,251329,3.996962e+08,2.61,-1.63,-0.05,0.81 +5158,2013-01-10,000001,3.02,3.02,3.11,2.99,240030,3.833477e+08,3.97,0.00,0.00,0.77 +5159,2013-01-11,000001,3.02,2.90,3.08,2.87,251269,3.961848e+08,6.95,-3.97,-0.12,0.81 +5160,2013-01-14,000001,2.89,3.46,3.46,2.89,939896,1.568842e+09,19.66,19.31,0.56,3.03 +5161,2013-01-15,000001,3.47,3.65,3.76,3.46,984064,1.719309e+09,8.67,5.49,0.19,3.17 +5162,2013-01-16,000001,3.65,3.73,3.76,3.51,682701,1.198987e+09,6.85,2.19,0.08,2.20 +5163,2013-01-17,000001,3.68,3.70,3.89,3.60,675772,1.206432e+09,7.77,-0.80,-0.03,2.18 +5164,2013-01-18,000001,3.75,3.91,3.94,3.65,665368,1.201752e+09,7.84,5.68,0.21,2.14 +5165,2013-01-21,000001,3.90,4.41,4.41,3.79,782136,1.465652e+09,15.86,12.79,0.50,2.52 +5166,2013-01-22,000001,4.32,4.69,4.84,4.27,1068770,2.167550e+09,12.93,6.35,0.28,3.44 +5167,2013-01-23,000001,4.52,4.53,4.66,4.26,635698,1.266083e+09,8.53,-3.41,-0.16,2.05 +5168,2013-01-24,000001,4.53,4.32,4.73,4.26,857236,1.709191e+09,10.38,-4.64,-0.21,2.76 +5169,2013-01-25,000001,4.34,4.21,4.36,4.13,614312,1.178016e+09,5.32,-2.55,-0.11,1.98 +5170,2013-01-28,000001,4.21,4.90,4.90,4.21,1163995,2.365203e+09,16.39,16.39,0.69,3.75 +5171,2013-01-29,000001,4.99,5.02,5.08,4.74,1082895,2.288065e+09,6.94,2.45,0.12,3.49 +5172,2013-01-30,000001,4.91,5.00,5.00,4.81,583625,1.233766e+09,3.78,-0.40,-0.02,1.88 +5173,2013-01-31,000001,4.98,4.91,5.00,4.81,415884,8.739029e+08,3.80,-1.80,-0.09,1.34 +5174,2013-02-01,000001,4.89,5.40,5.44,4.80,824080,1.793446e+09,13.03,9.98,0.49,2.65 +5175,2013-02-04,000001,5.33,5.24,5.53,5.13,857420,1.906659e+09,7.41,-2.96,-0.16,2.76 +5176,2013-02-05,000001,5.15,5.16,5.30,4.95,426891,9.270380e+08,6.68,-1.53,-0.08,1.37 +5177,2013-02-06,000001,5.13,5.19,5.23,5.04,380827,8.274797e+08,3.68,0.58,0.03,1.23 +5178,2013-02-07,000001,5.13,4.82,5.17,4.63,586127,1.230118e+09,10.40,-7.13,-0.37,1.89 +5179,2013-02-08,000001,4.80,4.79,4.90,4.66,462025,9.587735e+08,4.98,-0.62,-0.03,1.49 +5180,2013-02-18,000001,4.85,4.84,5.06,4.78,421813,8.874869e+08,5.85,1.04,0.05,1.36 +5181,2013-02-19,000001,4.81,4.81,4.92,4.76,486508,1.017085e+09,3.31,-0.62,-0.03,1.57 +5182,2013-02-20,000001,4.82,4.62,4.87,4.40,659158,1.324231e+09,9.77,-3.95,-0.19,2.12 +5183,2013-02-21,000001,4.52,4.37,4.52,4.18,740245,1.445657e+09,7.36,-5.41,-0.25,2.38 +5184,2013-02-22,000001,4.34,4.20,4.40,4.14,468595,9.071888e+08,5.95,-3.89,-0.17,1.51 +5185,2013-02-25,000001,4.25,4.52,4.62,4.23,616301,1.218836e+09,9.29,7.62,0.32,1.98 +5186,2013-02-26,000001,4.45,4.82,5.23,4.41,1034815,2.186228e+09,18.14,6.64,0.30,3.33 +5187,2013-02-27,000001,4.88,4.89,5.17,4.82,700677,1.492891e+09,7.26,1.45,0.07,2.26 +5188,2013-02-28,000001,4.93,5.60,5.60,4.89,1119892,2.487831e+09,14.52,14.52,0.71,3.61 +5189,2013-03-01,000001,5.58,5.62,5.69,5.37,1037824,2.371270e+09,5.71,0.36,0.02,3.34 +5190,2013-03-04,000001,5.40,5.15,5.60,5.07,1098780,2.429985e+09,9.43,-8.36,-0.47,3.54 +5191,2013-03-05,000001,5.17,5.94,5.94,5.16,1168987,2.700253e+09,15.15,15.34,0.79,3.76 +5192,2013-03-06,000001,6.14,6.05,6.22,5.93,1138281,2.762183e+09,4.88,1.85,0.11,3.67 +5193,2013-03-07,000001,5.95,5.87,6.01,5.51,892671,2.106340e+09,8.26,-2.98,-0.18,2.87 +5194,2013-03-08,000001,5.89,5.55,5.96,5.41,925868,2.138191e+09,9.37,-5.45,-0.32,2.98 +5195,2013-03-11,000001,5.50,5.47,5.59,5.19,573293,1.288821e+09,7.21,-1.44,-0.08,1.85 +5196,2013-03-12,000001,5.46,5.14,5.53,4.99,840769,1.845180e+09,9.87,-6.03,-0.33,2.71 +5197,2013-03-13,000001,5.13,5.27,5.45,5.10,836902,1.857826e+09,6.81,2.53,0.13,2.70 +5198,2013-03-14,000001,5.24,5.12,5.27,4.99,577854,1.259574e+09,5.31,-2.85,-0.15,1.86 +5199,2013-03-15,000001,5.12,5.31,5.47,4.81,943574,2.057527e+09,12.89,3.71,0.19,3.04 +5200,2013-03-18,000001,5.13,5.00,5.24,4.95,745295,1.605426e+09,5.46,-5.84,-0.31,2.40 +5201,2013-03-19,000001,4.99,5.06,5.14,4.89,529771,1.135421e+09,5.00,1.20,0.06,1.71 +5202,2013-03-20,000001,5.03,5.64,5.70,5.02,1309370,2.950192e+09,13.44,11.46,0.58,4.22 +5203,2013-03-21,000001,5.60,5.59,5.68,5.49,715318,1.640675e+09,3.37,-0.89,-0.05,2.30 +5204,2013-03-22,000001,5.58,5.61,5.65,5.52,411825,9.474453e+08,2.33,0.36,0.02,1.33 +5205,2013-03-25,000001,5.65,5.51,5.70,5.48,452894,1.037165e+09,3.92,-1.78,-0.10,1.46 +5206,2013-03-26,000001,5.45,5.29,5.45,5.27,559773,1.248606e+09,3.27,-3.99,-0.22,1.80 +5207,2013-03-27,000001,5.30,5.29,5.48,5.21,385997,8.598157e+08,5.10,0.00,0.00,1.24 +5208,2013-03-28,000001,4.88,4.52,4.88,4.49,1175043,2.385878e+09,7.37,-14.56,-0.77,3.78 +5209,2013-03-29,000001,4.52,4.56,4.65,4.39,569848,1.139478e+09,5.75,0.88,0.04,1.84 +5210,2013-04-01,000001,4.59,4.66,4.73,4.55,385542,7.862003e+08,3.95,2.19,0.10,1.24 +5211,2013-04-02,000001,4.65,4.68,4.84,4.59,463055,9.528382e+08,5.36,0.43,0.02,1.49 +5212,2013-04-03,000001,4.72,4.68,4.80,4.63,224590,4.615456e+08,3.63,0.00,0.00,0.72 +5213,2013-04-08,000001,4.44,4.49,4.55,4.36,407715,8.085258e+08,4.06,-4.06,-0.19,1.31 +5214,2013-04-09,000001,4.51,4.49,4.61,4.48,380491,7.638345e+08,2.90,0.00,0.00,1.23 +5215,2013-04-10,000001,4.47,4.30,4.48,4.20,507767,9.883141e+08,6.24,-4.23,-0.19,1.64 +5216,2013-04-11,000001,4.37,4.30,4.41,4.26,311789,6.076904e+08,3.49,0.00,0.00,1.00 +5217,2013-04-12,000001,4.32,4.12,4.33,4.08,805323,1.535800e+09,5.81,-4.19,-0.18,2.59 +5218,2013-04-15,000001,4.13,4.00,4.18,3.94,570957,1.065288e+09,5.83,-2.91,-0.12,1.84 +5219,2013-04-16,000001,3.91,4.06,4.07,3.83,655492,1.213261e+09,6.00,1.50,0.06,2.11 +5220,2013-04-17,000001,4.05,3.97,4.07,3.81,642703,1.180894e+09,6.40,-2.22,-0.09,2.07 +5221,2013-04-18,000001,3.87,4.19,4.22,3.83,901245,1.685862e+09,9.82,5.54,0.22,2.90 +5222,2013-04-19,000001,4.15,4.60,4.73,4.13,1478380,2.902667e+09,14.32,9.79,0.41,4.76 +5223,2013-04-22,000001,4.52,4.60,4.65,4.48,692914,1.396576e+09,3.70,0.00,0.00,2.23 +5224,2013-04-23,000001,4.64,4.18,4.66,4.17,802659,1.559983e+09,10.65,-9.13,-0.42,2.58 +5225,2013-04-24,000001,4.06,4.30,4.44,3.99,733380,1.397785e+09,10.77,2.87,0.12,2.36 +5226,2013-04-25,000001,4.15,4.09,4.29,4.06,446856,8.476647e+08,5.35,-4.88,-0.21,1.44 +5227,2013-04-26,000001,4.15,4.05,4.23,4.03,336739,6.379458e+08,4.89,-0.98,-0.04,1.08 +5228,2013-05-02,000001,4.01,4.12,4.13,3.94,237573,4.450196e+08,4.69,1.73,0.07,0.77 +5229,2013-05-03,000001,4.15,4.42,4.59,4.10,720126,1.419670e+09,11.89,7.28,0.30,2.32 +5230,2013-05-06,000001,4.46,4.63,4.72,4.40,840545,1.700266e+09,7.24,4.75,0.21,2.71 +5231,2013-05-07,000001,4.57,4.61,4.65,4.47,424171,8.543430e+08,3.89,-0.43,-0.02,1.37 +5232,2013-05-08,000001,4.64,4.65,4.83,4.49,628787,1.286250e+09,7.38,0.87,0.04,2.02 +5233,2013-05-09,000001,4.61,4.56,4.61,4.44,483613,9.677216e+08,3.66,-1.94,-0.09,1.56 +5234,2013-05-10,000001,4.52,4.59,4.67,4.48,386248,7.790550e+08,4.17,0.66,0.03,1.24 +5235,2013-05-13,000001,4.56,4.49,4.59,4.44,323880,6.459206e+08,3.27,-2.18,-0.10,1.04 +5236,2013-05-14,000001,4.49,4.26,4.49,4.19,498161,9.632717e+08,6.68,-5.12,-0.23,1.60 +5237,2013-05-15,000001,4.26,4.26,4.31,4.21,242083,4.666865e+08,2.35,0.00,0.00,0.78 +5238,2013-05-16,000001,4.23,4.63,4.69,4.17,813116,1.620143e+09,12.21,8.69,0.37,2.62 +5239,2013-05-17,000001,4.62,4.66,4.71,4.49,595807,1.207256e+09,4.75,0.65,0.03,1.92 +5240,2013-05-20,000001,4.69,4.87,5.06,4.65,876975,1.842617e+09,8.80,4.51,0.21,2.82 +5241,2013-05-21,000001,4.81,4.91,4.95,4.78,447575,9.388051e+08,3.49,0.82,0.04,1.44 +5242,2013-05-22,000001,4.91,4.94,4.98,4.85,413113,8.722319e+08,2.65,0.61,0.03,1.33 +5243,2013-05-23,000001,4.88,4.70,4.95,4.70,507409,1.054440e+09,5.06,-4.86,-0.24,1.63 +5244,2013-05-24,000001,4.72,4.77,4.86,4.63,332810,6.868385e+08,4.89,1.49,0.07,1.07 +5245,2013-05-27,000001,4.73,4.67,4.83,4.62,358546,7.377752e+08,4.40,-2.10,-0.10,1.15 +5246,2013-05-28,000001,4.67,5.10,5.13,4.60,783617,1.653684e+09,11.35,9.21,0.43,2.52 +5247,2013-05-29,000001,5.10,4.98,5.13,4.96,532598,1.140655e+09,3.33,-2.35,-0.12,1.72 +5248,2013-05-30,000001,4.96,4.95,5.09,4.90,425442,9.054338e+08,3.82,-0.60,-0.03,1.37 +5249,2013-05-31,000001,4.97,4.87,5.06,4.87,361862,7.672743e+08,3.84,-1.62,-0.08,1.17 +5250,2013-06-03,000001,4.85,4.85,4.95,4.80,343793,7.201228e+08,3.08,-0.41,-0.02,1.11 +5251,2013-06-04,000001,4.85,4.93,5.00,4.80,442157,9.301803e+08,4.12,1.65,0.08,1.42 +5252,2013-06-05,000001,4.88,4.81,4.92,4.74,305745,6.360425e+08,3.65,-2.43,-0.12,0.98 +5253,2013-06-06,000001,4.73,4.56,4.79,4.53,435270,8.838338e+08,5.41,-5.20,-0.25,1.40 +5254,2013-06-07,000001,4.56,4.35,4.61,4.30,402001,7.957058e+08,6.80,-4.61,-0.21,1.29 +5255,2013-06-13,000001,4.27,4.08,4.27,3.99,381343,7.179366e+08,6.44,-6.21,-0.27,1.23 +5256,2013-06-14,000001,4.15,4.18,4.23,4.08,328553,6.251254e+08,3.68,2.45,0.10,1.06 +5257,2013-06-17,000001,4.21,4.24,4.36,4.14,309210,5.961902e+08,5.26,1.44,0.06,1.00 +5258,2013-06-18,000001,4.32,4.42,4.53,4.32,389599,7.701559e+08,4.95,4.25,0.18,1.25 +5259,2013-06-19,000001,4.35,4.24,4.36,4.21,369978,7.140700e+08,3.39,-4.07,-0.18,1.19 +5260,2013-06-20,000001,4.25,3.81,4.26,3.75,903067,1.029738e+09,12.03,-10.14,-0.43,1.82 +5261,2013-06-21,000001,3.68,3.87,3.94,3.62,614003,6.879379e+08,8.40,1.57,0.06,1.24 +5262,2013-06-24,000001,3.77,3.22,3.77,3.22,1166672,1.210828e+09,14.21,-16.80,-0.65,2.35 +5263,2013-06-25,000001,3.02,3.12,3.19,2.63,1717163,1.643643e+09,17.39,-3.11,-0.10,3.46 +5264,2013-06-26,000001,3.13,2.99,3.13,2.89,1017151,9.927411e+08,7.69,-4.17,-0.13,2.05 +5265,2013-06-27,000001,3.04,2.90,3.13,2.86,835867,8.197129e+08,9.03,-3.01,-0.09,1.68 +5266,2013-06-28,000001,2.84,3.11,3.21,2.73,926644,9.091481e+08,16.55,7.24,0.21,1.87 +5267,2013-07-01,000001,3.02,2.99,3.10,2.81,800197,7.753960e+08,9.32,-3.86,-0.12,1.61 +5268,2013-07-02,000001,3.00,2.90,3.02,2.77,813754,7.761866e+08,8.36,-3.01,-0.09,1.64 +5269,2013-07-03,000001,2.87,2.74,2.87,2.71,771158,7.235820e+08,5.52,-5.52,-0.16,1.55 +5270,2013-07-04,000001,2.68,2.77,2.88,2.56,805160,7.503475e+08,11.68,1.09,0.03,1.62 +5271,2013-07-05,000001,2.75,2.77,2.88,2.75,641446,6.062325e+08,4.69,0.00,0.00,1.29 +5272,2013-07-08,000001,2.66,2.55,2.70,2.54,595007,5.428116e+08,5.78,-7.94,-0.22,1.20 +5273,2013-07-09,000001,2.56,2.55,2.62,2.54,512151,4.630176e+08,3.14,0.00,0.00,1.03 +5274,2013-07-10,000001,2.56,2.78,2.78,2.55,747242,6.862659e+08,9.02,9.02,0.23,1.50 +5275,2013-07-11,000001,2.84,3.33,3.33,2.84,1733611,1.737228e+09,17.63,19.78,0.55,3.49 +5276,2013-07-12,000001,3.42,3.33,3.62,3.28,2118544,2.237236e+09,10.21,0.00,0.00,4.26 +5277,2013-07-15,000001,3.42,3.43,3.57,3.15,1341659,1.397980e+09,12.61,3.00,0.10,2.70 +5278,2013-07-16,000001,3.33,3.35,3.39,3.21,1016228,1.045500e+09,5.25,-2.33,-0.08,2.05 +5279,2013-07-17,000001,3.35,3.21,3.40,3.19,673689,6.917501e+08,6.27,-4.18,-0.14,1.36 +5280,2013-07-18,000001,3.18,3.03,3.24,3.00,806687,7.989828e+08,7.48,-5.61,-0.18,1.62 +5281,2013-07-19,000001,3.03,2.80,3.07,2.79,827368,7.971554e+08,9.24,-7.59,-0.23,1.67 +5282,2013-07-22,000001,2.69,2.80,2.84,2.62,658377,6.137522e+08,7.86,0.00,0.00,1.33 +5283,2013-07-23,000001,2.82,3.11,3.27,2.79,1247443,1.234752e+09,17.14,11.07,0.31,2.51 +5284,2013-07-24,000001,3.01,2.99,3.06,2.87,899722,8.727070e+08,6.11,-3.86,-0.12,1.81 +5285,2013-07-25,000001,3.01,3.02,3.14,2.96,689874,6.811377e+08,6.02,1.00,0.03,1.39 +5286,2013-07-26,000001,2.96,2.92,2.99,2.87,465051,4.487496e+08,3.97,-3.31,-0.10,0.94 +5287,2013-07-29,000001,2.82,2.79,2.85,2.76,498130,4.697461e+08,3.08,-4.45,-0.13,1.00 +5288,2013-07-30,000001,2.84,2.95,3.09,2.82,674541,6.558292e+08,9.68,5.73,0.16,1.36 +5289,2013-07-31,000001,3.02,2.89,3.13,2.87,454469,4.429225e+08,8.81,-2.03,-0.06,0.91 +5290,2013-08-01,000001,2.98,3.08,3.08,2.91,762750,7.485442e+08,5.88,6.57,0.19,1.54 +5291,2013-08-02,000001,3.14,3.03,3.19,3.01,577417,5.710910e+08,5.84,-1.62,-0.05,1.16 +5292,2013-08-05,000001,3.03,3.10,3.10,3.00,531431,5.244251e+08,3.30,2.31,0.07,1.07 +5293,2013-08-06,000001,3.06,3.08,3.13,3.00,596180,5.888298e+08,4.19,-0.65,-0.02,1.20 +5294,2013-08-07,000001,3.06,3.09,3.20,3.04,743764,7.438412e+08,5.19,0.32,0.01,1.50 +5295,2013-08-08,000001,3.05,3.07,3.16,3.03,545859,5.429670e+08,4.21,-0.65,-0.02,1.10 +5296,2013-08-09,000001,3.11,3.04,3.14,2.99,497634,4.912134e+08,4.89,-0.98,-0.03,1.00 +5297,2013-08-12,000001,3.06,3.32,3.39,3.04,1348363,1.373704e+09,11.51,9.21,0.28,2.71 +5298,2013-08-13,000001,3.31,3.42,3.46,3.28,1203497,1.252254e+09,5.42,3.01,0.10,2.42 +5299,2013-08-14,000001,3.43,3.38,3.61,3.35,1164745,1.237080e+09,7.60,-1.17,-0.04,2.34 +5300,2013-08-15,000001,3.37,3.25,3.43,3.24,586757,6.056543e+08,5.62,-3.85,-0.13,1.18 +5301,2013-08-16,000001,3.24,3.47,3.84,3.14,2531434,2.723082e+09,21.54,6.77,0.22,5.09 +5302,2013-08-19,000001,3.26,3.59,3.68,3.26,1585604,1.677377e+09,12.10,3.46,0.12,3.19 +5303,2013-08-20,000001,3.54,3.71,3.85,3.47,1531867,1.676957e+09,10.58,3.34,0.12,3.08 +5304,2013-08-21,000001,3.69,3.66,3.77,3.57,626805,6.822754e+08,5.39,-1.35,-0.05,1.26 +5305,2013-08-22,000001,3.63,3.68,3.85,3.60,790807,8.740598e+08,6.83,0.55,0.02,1.59 +5306,2013-08-23,000001,3.68,3.49,3.75,3.39,1043961,1.116168e+09,9.78,-5.16,-0.19,2.10 +5307,2013-08-26,000001,3.50,3.65,3.68,3.42,743274,8.030663e+08,7.45,4.58,0.16,1.50 +5308,2013-08-27,000001,3.65,3.64,3.72,3.57,586884,6.381797e+08,4.11,-0.27,-0.01,1.18 +5309,2013-08-28,000001,3.56,3.50,3.62,3.44,682203,7.284688e+08,4.95,-3.85,-0.14,1.37 +5310,2013-08-29,000001,3.59,3.50,3.65,3.48,551253,5.904239e+08,4.86,0.00,0.00,1.11 +5311,2013-08-30,000001,3.44,3.48,3.62,3.43,520291,5.558450e+08,5.43,-0.57,-0.02,1.05 +5312,2013-09-02,000001,3.56,3.57,3.61,3.50,500232,5.370241e+08,3.16,2.59,0.09,1.01 +5313,2013-09-03,000001,3.59,3.83,3.83,3.55,1157572,1.276797e+09,7.84,7.28,0.26,2.33 +5314,2013-09-04,000001,3.80,3.76,3.94,3.74,892620,1.001845e+09,5.22,-1.83,-0.07,1.80 +5315,2013-09-05,000001,3.76,3.73,3.79,3.70,343230,3.796571e+08,2.39,-0.80,-0.03,0.69 +5316,2013-09-09,000001,3.87,4.36,4.36,3.87,2204494,2.639382e+09,13.14,16.89,0.63,4.44 +5317,2013-09-10,000001,4.53,4.54,4.66,4.28,2085294,2.574802e+09,8.72,4.13,0.18,4.20 +5318,2013-09-11,000001,4.52,4.69,4.95,4.40,1708230,2.186676e+09,12.11,3.30,0.15,3.44 +5319,2013-09-12,000001,4.59,5.14,5.36,4.52,1830540,2.418432e+09,17.91,9.59,0.45,3.68 +5320,2013-09-13,000001,5.00,4.99,5.27,4.88,1191320,1.587327e+09,7.59,-2.92,-0.15,2.40 +5321,2013-09-16,000001,4.99,4.98,5.24,4.68,1434366,1.874389e+09,11.22,-0.20,-0.01,2.89 +5322,2013-09-17,000001,4.95,4.75,5.08,4.72,940026,1.224997e+09,7.23,-4.62,-0.23,1.89 +5323,2013-09-18,000001,4.72,4.75,4.86,4.58,617003,7.868978e+08,5.89,0.00,0.00,1.24 +5324,2013-09-23,000001,4.75,4.80,4.85,4.65,723795,9.286728e+08,4.21,1.05,0.05,1.46 +5325,2013-09-24,000001,4.79,4.44,4.79,4.27,1456189,1.786488e+09,10.83,-7.50,-0.36,2.93 +5326,2013-09-25,000001,4.39,4.31,4.55,4.28,779931,9.497827e+08,6.08,-2.93,-0.13,1.57 +5327,2013-09-26,000001,4.27,4.09,4.27,4.00,860712,1.002417e+09,6.26,-5.10,-0.22,1.73 +5328,2013-09-27,000001,4.07,4.23,4.29,4.06,687520,8.107568e+08,5.62,3.42,0.14,1.38 +5329,2013-09-30,000001,4.23,4.22,4.31,4.18,373602,4.453333e+08,3.07,-0.24,-0.01,0.75 +5330,2013-10-08,000001,4.22,4.41,4.49,4.00,737575,8.888991e+08,11.61,4.50,0.19,1.48 +5331,2013-10-09,000001,4.36,4.61,4.72,4.30,844084,1.054298e+09,9.52,4.54,0.20,1.70 +5332,2013-10-10,000001,4.64,4.45,4.72,4.40,776268,9.673488e+08,6.94,-3.47,-0.16,1.56 +5333,2013-10-11,000001,4.53,4.69,4.74,4.50,922987,1.165262e+09,5.39,5.39,0.24,1.86 +5334,2013-10-14,000001,4.64,4.57,4.69,4.56,552939,6.935481e+08,2.77,-2.56,-0.12,1.11 +5335,2013-10-15,000001,4.57,4.41,4.58,4.36,484463,5.944070e+08,4.81,-3.50,-0.16,0.98 +5336,2013-10-16,000001,4.38,4.29,4.38,4.25,452396,5.441194e+08,2.95,-2.72,-0.12,0.91 +5337,2013-10-17,000001,4.36,4.29,4.43,4.29,313616,3.787473e+08,3.26,0.00,0.00,0.63 +5338,2013-10-18,000001,4.29,4.40,4.54,4.27,515653,6.315012e+08,6.29,2.56,0.11,1.04 +5339,2013-10-21,000001,4.41,4.48,4.51,4.30,603013,7.367812e+08,4.77,1.82,0.08,1.21 +5340,2013-10-22,000001,4.45,4.32,4.45,4.29,514900,6.239867e+08,3.57,-3.57,-0.16,1.04 +5341,2013-10-23,000001,4.39,4.62,4.96,4.38,1543357,1.957188e+09,13.43,6.94,0.30,3.11 +5342,2013-10-24,000001,4.64,4.87,4.95,4.52,1477784,1.909978e+09,9.31,5.41,0.25,2.97 +5343,2013-10-25,000001,4.83,5.12,5.33,4.79,1441107,1.935859e+09,11.09,5.13,0.25,2.90 +5344,2013-10-28,000001,5.10,4.94,5.11,4.85,878763,1.154608e+09,5.08,-3.52,-0.18,1.77 +5345,2013-10-29,000001,4.95,5.52,5.68,4.95,2141540,2.981261e+09,14.78,11.74,0.58,4.31 +5346,2013-10-30,000001,5.45,5.68,5.73,5.34,1325822,1.871875e+09,7.07,2.90,0.16,2.67 +5347,2013-10-31,000001,5.59,5.39,5.63,5.30,1112969,1.558480e+09,5.81,-5.11,-0.29,2.24 +5348,2013-11-01,000001,5.38,5.37,5.51,5.24,844922,1.175747e+09,5.01,-0.37,-0.02,1.70 +5349,2013-11-04,000001,5.43,5.19,5.50,5.14,739668,1.013877e+09,6.70,-3.35,-0.18,1.49 +5350,2013-11-05,000001,5.04,5.25,5.27,4.84,987035,1.305186e+09,8.29,1.16,0.06,1.99 +5351,2013-11-06,000001,5.10,4.95,5.15,4.90,715289,9.512900e+08,4.76,-5.71,-0.30,1.44 +5352,2013-11-07,000001,4.99,5.02,5.13,4.93,686504,9.139984e+08,4.04,1.41,0.07,1.38 +5353,2013-11-08,000001,4.93,5.06,5.18,4.91,720082,9.582535e+08,5.38,0.80,0.04,1.45 +5354,2013-11-11,000001,5.06,5.10,5.18,4.93,615851,8.231942e+08,4.94,0.79,0.04,1.24 +5355,2013-11-12,000001,5.10,5.47,5.50,5.10,1087326,1.510757e+09,7.84,7.25,0.37,1.95 +5356,2013-11-13,000001,5.37,5.06,5.41,5.02,826422,1.127156e+09,7.13,-7.50,-0.41,1.48 +5357,2013-11-14,000001,5.01,4.95,5.08,4.85,964413,1.262294e+09,4.55,-2.17,-0.11,1.73 +5358,2013-11-15,000001,4.97,5.08,5.31,4.90,967030,1.306570e+09,8.28,2.63,0.13,1.73 +5359,2013-11-18,000001,5.15,5.50,5.53,5.01,1281562,1.761158e+09,10.24,8.27,0.42,2.30 +5360,2013-11-19,000001,5.47,5.34,5.52,5.31,835384,1.161254e+09,3.82,-2.91,-0.16,1.50 +5361,2013-11-20,000001,5.45,5.44,5.56,5.30,705238,9.847636e+08,4.87,1.87,0.10,1.26 +5362,2013-11-21,000001,5.37,5.41,5.42,5.15,944674,1.289349e+09,4.96,-0.55,-0.03,1.69 +5363,2013-11-22,000001,5.38,5.25,5.39,5.25,538784,7.415916e+08,2.59,-2.96,-0.16,0.97 +5364,2013-11-25,000001,5.10,5.16,5.32,5.08,532329,7.228709e+08,4.57,-1.71,-0.09,0.95 +5365,2013-11-26,000001,5.16,5.14,5.23,5.10,392020,5.287745e+08,2.52,-0.39,-0.02,0.70 +5366,2013-11-27,000001,5.10,5.20,5.34,5.08,576657,7.838202e+08,5.06,1.17,0.06,1.03 +5367,2013-11-28,000001,5.20,5.23,5.32,5.18,619040,8.459157e+08,2.69,0.58,0.03,1.11 +5368,2013-11-29,000001,5.33,5.21,5.38,5.19,620163,8.503885e+08,3.63,-0.38,-0.02,1.11 +5369,2013-12-02,000001,5.24,5.30,5.48,5.19,1222332,1.682918e+09,5.57,1.73,0.09,2.19 +5370,2013-12-03,000001,5.26,5.18,5.34,5.04,802436,1.081623e+09,5.66,-2.26,-0.12,1.44 +5371,2013-12-04,000001,5.16,5.21,5.36,5.08,891805,1.217122e+09,5.41,0.58,0.03,1.60 +5372,2013-12-05,000001,5.20,5.12,5.23,5.08,607480,8.181322e+08,2.88,-1.73,-0.09,1.09 +5373,2013-12-06,000001,5.14,5.04,5.15,5.01,481103,6.401554e+08,2.73,-1.56,-0.08,0.86 +5374,2013-12-09,000001,5.04,4.98,5.09,4.97,418045,5.531925e+08,2.38,-1.19,-0.06,0.75 +5375,2013-12-10,000001,5.04,5.04,5.06,4.98,324034,4.296326e+08,1.61,1.20,0.06,0.58 +5376,2013-12-11,000001,4.98,4.77,5.01,4.68,925204,1.192543e+09,6.55,-5.36,-0.27,1.66 +5377,2013-12-12,000001,4.70,4.71,4.79,4.67,398062,5.077087e+08,2.52,-1.26,-0.06,0.71 +5378,2013-12-13,000001,4.68,4.61,4.69,4.55,430344,5.409339e+08,2.97,-2.12,-0.10,0.77 +5379,2013-12-16,000001,4.58,4.72,4.77,4.58,555668,7.048167e+08,4.12,2.39,0.11,1.00 +5380,2013-12-17,000001,4.75,4.71,4.80,4.65,367680,4.700462e+08,3.18,-0.21,-0.01,0.66 +5381,2013-12-18,000001,4.69,4.73,4.78,4.66,232740,2.967402e+08,2.55,0.42,0.02,0.42 +5382,2013-12-19,000001,4.74,4.58,4.78,4.58,356201,4.506763e+08,4.23,-3.17,-0.15,0.64 +5383,2013-12-20,000001,4.58,4.24,4.62,4.24,681334,8.263238e+08,8.30,-7.42,-0.34,1.22 +5384,2013-12-23,000001,4.24,4.26,4.39,4.17,412153,4.955353e+08,5.19,0.47,0.02,0.74 +5385,2013-12-24,000001,4.29,4.11,4.36,4.06,519365,6.170092e+08,7.04,-3.52,-0.15,0.93 +5386,2013-12-25,000001,4.11,4.13,4.17,4.02,505899,5.895963e+08,3.65,0.49,0.02,0.91 +5387,2013-12-26,000001,4.11,3.97,4.11,3.96,402301,4.638472e+08,3.63,-3.87,-0.16,0.72 +5388,2013-12-27,000001,3.98,4.14,4.22,3.96,630662,7.331058e+08,6.55,4.28,0.17,1.13 +5389,2013-12-30,000001,4.17,4.14,4.20,4.11,435745,5.122828e+08,2.17,0.00,0.00,0.78 +5390,2013-12-31,000001,4.13,4.43,4.51,4.09,826864,1.002632e+09,10.14,7.00,0.29,1.48 +5391,2014-01-02,000001,4.36,4.42,4.46,4.32,489911,5.962237e+08,3.16,-0.23,-0.01,0.88 +5392,2014-01-03,000001,4.38,4.25,4.38,4.16,551115,6.566313e+08,4.98,-3.85,-0.17,0.99 +5393,2014-01-06,000001,4.22,4.10,4.29,4.00,582118,6.792804e+08,6.82,-3.53,-0.15,1.04 +5394,2014-01-07,000001,4.02,4.07,4.15,4.00,338407,3.939776e+08,3.66,-0.73,-0.03,0.61 +5395,2014-01-08,000001,4.08,4.15,4.26,4.02,457768,5.384362e+08,5.90,1.97,0.08,0.82 +5396,2014-01-09,000001,4.11,4.18,4.28,4.09,485518,5.768705e+08,4.58,0.72,0.03,0.87 +5397,2014-01-10,000001,4.16,4.18,4.26,4.09,381198,4.504877e+08,4.07,0.00,0.00,0.68 +5398,2014-01-13,000001,4.17,4.06,4.24,3.99,478875,5.593752e+08,5.98,-2.87,-0.12,0.86 +5399,2014-01-14,000001,4.04,4.13,4.16,3.97,362427,4.207152e+08,4.68,1.72,0.07,0.65 +5400,2014-01-15,000001,4.11,4.10,4.14,4.03,297988,3.467330e+08,2.66,-0.73,-0.03,0.53 +5401,2014-01-16,000001,4.09,4.11,4.17,4.05,299593,3.500277e+08,2.93,0.24,0.01,0.54 +5402,2014-01-17,000001,4.07,3.99,4.08,3.97,423514,4.874232e+08,2.68,-2.92,-0.12,0.76 +5403,2014-01-20,000001,3.99,3.88,3.99,3.85,307220,3.491541e+08,3.51,-2.76,-0.11,0.55 +5404,2014-01-21,000001,3.90,3.92,4.03,3.90,265795,3.035786e+08,3.35,1.03,0.04,0.48 +5405,2014-01-22,000001,3.92,4.17,4.21,3.91,619084,7.235232e+08,7.65,6.38,0.25,1.11 +5406,2014-01-23,000001,4.16,4.11,4.17,4.09,375535,4.394970e+08,1.92,-1.44,-0.06,0.67 +5407,2014-01-24,000001,4.08,4.09,4.18,4.04,485283,5.675161e+08,3.41,-0.49,-0.02,0.87 +5408,2014-01-27,000001,4.03,3.94,4.07,3.91,442997,5.083430e+08,3.91,-3.67,-0.15,0.79 +5409,2014-01-28,000001,3.97,4.00,4.05,3.92,389683,4.462131e+08,3.30,1.52,0.06,0.70 +5410,2014-01-29,000001,4.02,4.03,4.08,4.00,312104,3.615753e+08,2.00,0.75,0.03,0.56 +5411,2014-01-30,000001,4.03,3.94,4.03,3.93,291413,3.326182e+08,2.48,-2.23,-0.09,0.52 +5412,2014-02-07,000001,3.90,3.93,3.93,3.77,418757,4.701383e+08,4.06,-0.25,-0.01,0.75 +5413,2014-02-10,000001,3.93,4.04,4.05,3.91,581226,6.700087e+08,3.56,2.80,0.11,1.04 +5414,2014-02-11,000001,4.02,4.29,4.48,3.96,1310465,1.569553e+09,12.87,6.19,0.25,2.35 +5415,2014-02-12,000001,4.21,4.25,4.40,4.20,694622,8.317333e+08,4.66,-0.93,-0.04,1.25 +5416,2014-02-13,000001,4.19,4.42,4.58,4.17,1218193,1.480577e+09,9.65,4.00,0.17,2.18 +5417,2014-02-14,000001,4.35,4.33,4.40,4.27,582339,7.019057e+08,2.94,-2.04,-0.09,1.04 +5418,2014-02-17,000001,4.35,4.27,4.39,4.21,608922,7.276012e+08,4.16,-1.39,-0.06,1.09 +5419,2014-02-18,000001,4.24,4.09,4.25,4.07,596062,7.002460e+08,4.22,-4.22,-0.18,1.07 +5420,2014-02-19,000001,4.06,4.29,4.36,4.06,988175,1.177764e+09,7.33,4.89,0.20,1.77 +5421,2014-02-20,000001,4.25,4.15,4.43,4.14,766324,9.190064e+08,6.76,-3.26,-0.14,1.37 +5422,2014-02-21,000001,4.18,4.06,4.20,4.05,479997,5.596813e+08,3.61,-2.17,-0.09,0.86 +5423,2014-02-24,000001,3.97,3.80,3.99,3.79,667820,7.508035e+08,4.93,-6.40,-0.26,1.20 +5424,2014-02-25,000001,3.81,3.72,3.91,3.71,548387,6.116118e+08,5.26,-2.11,-0.08,0.98 +5425,2014-02-26,000001,3.73,3.77,3.84,3.71,407938,4.531645e+08,3.49,1.34,0.05,0.73 +5426,2014-02-27,000001,3.80,3.85,3.91,3.72,555086,6.218112e+08,5.04,2.12,0.08,1.00 +5427,2014-02-28,000001,3.81,3.79,3.85,3.64,446238,4.935492e+08,5.45,-1.56,-0.06,0.80 +5428,2014-03-03,000001,3.72,3.73,3.76,3.67,427432,4.702959e+08,2.37,-1.58,-0.06,0.77 +5429,2014-03-04,000001,3.70,3.70,3.72,3.59,527585,5.750543e+08,3.49,-0.80,-0.03,0.95 +5430,2014-03-05,000001,3.65,3.54,3.70,3.50,533017,5.752513e+08,5.41,-4.32,-0.16,0.96 +5431,2014-03-06,000001,3.54,3.58,3.62,3.43,527383,5.643104e+08,5.37,1.13,0.04,0.95 +5432,2014-03-07,000001,3.57,3.59,3.68,3.55,488654,5.297181e+08,3.63,0.28,0.01,0.88 +5433,2014-03-10,000001,3.54,3.31,3.55,3.28,544321,5.675731e+08,7.52,-7.80,-0.28,0.98 +5434,2014-03-11,000001,3.31,3.27,3.36,3.19,450789,4.621353e+08,5.14,-1.21,-0.04,0.81 +5435,2014-03-12,000001,3.29,3.33,3.41,3.24,515107,5.324912e+08,5.20,1.83,0.06,0.92 +5436,2014-03-13,000001,3.41,3.46,3.59,3.35,626625,6.634615e+08,7.21,3.90,0.13,1.12 +5437,2014-03-14,000001,3.38,3.32,3.44,3.29,450393,4.664037e+08,4.34,-4.05,-0.14,0.81 +5438,2014-03-17,000001,3.37,3.40,3.42,3.33,372979,3.887511e+08,2.71,2.41,0.08,0.67 +5439,2014-03-18,000001,3.40,3.35,3.43,3.32,431815,4.493776e+08,3.24,-1.47,-0.05,0.77 +5440,2014-03-19,000001,3.33,3.27,3.33,3.22,363029,3.703320e+08,3.28,-2.39,-0.08,0.65 +5441,2014-03-20,000001,3.26,3.19,3.30,3.16,454882,4.627030e+08,4.28,-2.45,-0.08,0.82 +5442,2014-03-21,000001,3.17,3.59,3.68,3.15,1251812,1.316755e+09,16.61,12.54,0.40,2.25 +5443,2014-03-24,000001,3.58,3.59,3.67,3.50,842539,9.087552e+08,4.74,0.00,0.00,1.51 +5444,2014-03-25,000001,3.58,3.48,3.60,3.46,415754,4.448394e+08,3.90,-3.06,-0.11,0.75 +5445,2014-03-26,000001,3.51,3.54,3.57,3.44,360206,3.832296e+08,3.74,1.72,0.06,0.65 +5446,2014-03-27,000001,3.50,3.58,3.73,3.43,803134,8.679995e+08,8.47,1.13,0.04,1.44 +5447,2014-03-28,000001,3.54,3.58,3.69,3.52,532650,5.766116e+08,4.75,0.00,0.00,0.96 +5448,2014-03-31,000001,3.62,3.58,3.68,3.52,321131,3.460296e+08,4.47,0.00,0.00,0.58 +5449,2014-04-01,000001,3.55,3.59,3.65,3.54,281243,3.039396e+08,3.07,0.28,0.01,0.50 +5450,2014-04-02,000001,3.59,3.66,3.72,3.55,460397,5.005304e+08,4.74,1.95,0.07,0.83 +5451,2014-04-03,000001,3.69,3.58,3.72,3.57,453651,4.942278e+08,4.10,-2.19,-0.08,0.81 +5452,2014-04-04,000001,3.54,3.59,3.61,3.47,342090,3.665857e+08,3.91,0.28,0.01,0.61 +5453,2014-04-08,000001,3.58,3.87,3.99,3.58,1342921,1.503024e+09,11.42,7.80,0.28,2.41 +5454,2014-04-09,000001,3.87,3.82,3.91,3.80,557347,6.261761e+08,2.84,-1.29,-0.05,1.00 +5455,2014-04-10,000001,3.83,3.92,4.06,3.80,770068,8.760180e+08,6.81,2.62,0.10,1.38 +5456,2014-04-11,000001,3.91,3.94,4.00,3.85,593255,6.745622e+08,3.83,0.51,0.02,1.06 +5457,2014-04-14,000001,3.91,3.87,3.97,3.82,421741,4.762788e+08,3.81,-1.78,-0.07,0.76 +5458,2014-04-15,000001,3.83,3.69,3.84,3.66,534689,5.899404e+08,4.65,-4.65,-0.18,0.96 +5459,2014-04-16,000001,3.67,3.70,3.79,3.63,376646,4.140220e+08,4.34,0.27,0.01,0.68 +5460,2014-04-17,000001,3.72,3.65,3.76,3.61,304885,3.333051e+08,4.05,-1.35,-0.05,0.55 +5461,2014-04-18,000001,3.62,3.59,3.64,3.55,323544,3.491027e+08,2.47,-1.64,-0.06,0.58 +5462,2014-04-21,000001,3.57,3.53,3.65,3.52,298156,3.219593e+08,3.62,-1.67,-0.06,0.53 +5463,2014-04-22,000001,3.54,3.74,3.81,3.52,523282,5.694337e+08,8.22,5.95,0.21,0.94 +5464,2014-04-23,000001,3.76,3.88,3.97,3.76,1191028,1.346115e+09,5.61,3.74,0.14,2.14 +5465,2014-04-24,000001,3.95,3.84,3.97,3.78,634005,7.122924e+08,4.90,-1.03,-0.04,1.14 +5466,2014-04-25,000001,3.84,3.85,4.01,3.77,714335,8.107967e+08,6.25,0.26,0.01,1.28 +5467,2014-04-28,000001,3.85,3.73,3.87,3.69,526045,5.825336e+08,4.68,-3.12,-0.12,0.94 +5468,2014-04-29,000001,3.72,3.80,3.85,3.66,413622,4.582160e+08,5.09,1.88,0.07,0.74 +5469,2014-04-30,000001,3.81,3.79,3.84,3.76,259596,2.893862e+08,2.11,-0.26,-0.01,0.47 +5470,2014-05-05,000001,3.77,3.70,3.77,3.61,403271,4.404137e+08,4.22,-2.37,-0.09,0.72 +5471,2014-05-06,000001,3.66,3.68,3.76,3.65,267771,2.941977e+08,2.97,-0.54,-0.02,0.48 +5472,2014-05-07,000001,3.66,3.62,3.68,3.62,241910,2.635471e+08,1.63,-1.63,-0.06,0.43 +5473,2014-05-08,000001,3.61,3.67,3.80,3.60,379621,4.184596e+08,5.52,1.38,0.05,0.68 +5474,2014-05-09,000001,3.67,3.74,3.79,3.65,321915,3.549367e+08,3.81,1.91,0.07,0.58 +5475,2014-05-12,000001,3.80,3.91,3.94,3.72,601992,6.786087e+08,5.88,4.55,0.17,1.08 +5476,2014-05-13,000001,3.90,3.84,3.92,3.82,305833,3.441094e+08,2.56,-1.79,-0.07,0.55 +5477,2014-05-14,000001,3.83,3.89,3.96,3.83,416122,4.718906e+08,3.39,1.30,0.05,0.75 +5478,2014-05-15,000001,3.88,3.82,3.91,3.80,312628,3.510678e+08,2.83,-1.80,-0.07,0.56 +5479,2014-05-16,000001,3.82,3.87,3.91,3.81,311773,3.516265e+08,2.62,1.31,0.05,0.56 +5480,2014-05-19,000001,3.87,3.87,3.87,3.79,261106,2.924263e+08,2.07,0.00,0.00,0.47 +5481,2014-05-20,000001,3.85,3.85,3.91,3.81,205766,2.316251e+08,2.58,-0.52,-0.02,0.37 +5482,2014-05-21,000001,3.83,3.90,3.93,3.76,263168,2.972184e+08,4.42,1.30,0.05,0.47 +5483,2014-05-22,000001,3.90,3.94,4.09,3.88,619142,7.131007e+08,5.38,1.03,0.04,1.11 +5484,2014-05-23,000001,3.94,4.05,4.06,3.92,415356,4.781072e+08,3.55,2.79,0.11,0.74 +5485,2014-05-26,000001,4.09,4.05,4.09,3.98,315989,3.650203e+08,2.72,0.00,0.00,0.57 +5486,2014-05-27,000001,4.02,4.05,4.11,4.00,284408,3.298653e+08,2.72,0.00,0.00,0.51 +5487,2014-05-28,000001,4.04,4.06,4.07,3.94,427038,4.918169e+08,3.21,0.25,0.01,0.77 +5488,2014-05-29,000001,4.05,4.00,4.14,3.99,362238,4.206645e+08,3.69,-1.48,-0.06,0.65 +5489,2014-05-30,000001,3.99,4.00,4.07,3.98,318773,3.673508e+08,2.25,0.00,0.00,0.57 +5490,2014-06-03,000001,4.00,4.00,4.11,4.00,278114,3.223712e+08,2.75,0.00,0.00,0.50 +5491,2014-06-04,000001,4.00,3.90,4.01,3.85,323890,3.670119e+08,4.00,-2.50,-0.10,0.58 +5492,2014-06-05,000001,3.88,3.96,3.96,3.88,246291,2.800496e+08,2.05,1.54,0.06,0.44 +5493,2014-06-06,000001,3.96,3.93,3.99,3.88,186436,2.121291e+08,2.78,-0.76,-0.03,0.33 +5494,2014-06-09,000001,3.91,3.99,4.02,3.90,313522,3.595806e+08,3.05,1.53,0.06,0.56 +5495,2014-06-10,000001,4.01,4.14,4.14,3.98,621983,7.235902e+08,4.01,3.76,0.15,1.12 +5496,2014-06-11,000001,4.10,4.16,4.20,4.07,433233,5.091420e+08,3.14,0.48,0.02,0.78 +5497,2014-06-12,000001,4.12,4.18,4.22,4.10,367442,3.559050e+08,2.88,0.48,0.02,0.55 +5498,2014-06-13,000001,4.17,4.46,4.65,4.16,1239505,1.246107e+09,11.72,6.70,0.28,1.85 +5499,2014-06-16,000001,4.42,4.47,4.55,4.40,878182,8.896299e+08,3.36,0.22,0.01,1.31 +5500,2014-06-17,000001,4.42,4.41,4.51,4.37,541848,546274864.0,3.13,-1.34,-0.06,0.81 +5501,2014-06-18,000001,4.41,4.28,4.42,4.25,538550,534087760.0,3.85,-2.95,-0.13,0.80 +5502,2014-06-19,000001,4.28,4.23,4.34,4.16,483081,474545264.0,4.21,-1.17,-0.05,0.72 +5503,2014-06-20,000001,4.22,4.28,4.28,4.20,372071,364390000.0,1.89,1.18,0.05,0.56 +5504,2014-06-23,000001,4.28,4.22,4.35,4.21,430860,423339312.0,3.27,-1.40,-0.06,0.64 +5505,2014-06-24,000001,4.23,4.24,4.28,4.21,284593,279235072.0,1.66,0.47,0.02,0.43 +5506,2014-06-25,000001,4.24,4.22,4.25,4.13,271263,263555598.0,2.83,-0.47,-0.02,0.41 +5507,2014-06-26,000001,4.18,4.26,4.26,4.18,342885,335699952.0,1.90,0.95,0.04,0.51 +5508,2014-06-27,000001,4.24,4.26,4.29,4.18,367521,359856080.0,2.58,0.00,0.00,0.55 +5509,2014-06-30,000001,4.24,4.32,4.36,4.24,447238,442037488.0,2.82,1.41,0.06,0.67 +5510,2014-07-01,000001,4.32,4.28,4.35,4.26,284944,281216688.0,2.08,-0.93,-0.04,0.43 +5511,2014-07-02,000001,4.28,4.30,4.31,4.25,286042,281857232.0,1.40,0.47,0.02,0.43 +5512,2014-07-03,000001,4.30,4.35,4.37,4.26,446905,443709920.0,2.56,1.16,0.05,0.67 +5513,2014-07-04,000001,4.36,4.32,4.39,4.28,342311,339852544.0,2.53,-0.69,-0.03,0.51 +5514,2014-07-07,000001,4.32,4.28,4.33,4.24,343062,337859952.0,2.08,-0.93,-0.04,0.51 +5515,2014-07-08,000001,4.27,4.33,4.33,4.22,346087,341179824.0,2.57,1.17,0.05,0.52 +5516,2014-07-09,000001,4.33,4.14,4.33,4.09,587891,573417344.0,5.54,-4.39,-0.19,0.88 +5517,2014-07-10,000001,4.15,4.15,4.19,4.11,360258,348040176.0,1.93,0.24,0.01,0.54 +5518,2014-07-11,000001,4.15,4.15,4.17,4.13,318320,307776976.0,0.96,0.00,0.00,0.48 +5519,2014-07-14,000001,4.16,4.19,4.19,4.08,463116,446246576.0,2.65,0.96,0.04,0.69 +5520,2014-07-16,000001,4.17,4.11,4.18,4.05,617703,592431488.0,3.10,-1.91,-0.08,0.92 +5521,2014-07-17,000001,4.10,4.10,4.12,4.05,320073,306409296.0,1.70,-0.24,-0.01,0.48 +5522,2014-07-18,000001,4.07,4.10,4.14,4.05,375115,360507376.0,2.20,0.00,0.00,0.56 +5523,2014-07-21,000001,4.10,4.07,4.10,4.05,272995,260823464.0,1.22,-0.73,-0.03,0.41 +5524,2014-07-22,000001,4.05,4.19,4.24,4.05,613699,594111760.0,4.67,2.95,0.12,0.92 +5525,2014-07-23,000001,4.17,4.21,4.26,4.16,555704,5.418212e+08,2.39,0.48,0.02,0.83 +5526,2014-07-24,000001,4.22,4.49,4.59,4.21,1805824,1.820307e+09,9.03,6.65,0.28,2.70 +5527,2014-07-25,000001,4.52,4.53,4.56,4.44,853914,8.687783e+08,2.67,0.89,0.04,1.28 +5528,2014-07-28,000001,4.56,4.92,5.01,4.55,1867879,1.997922e+09,10.15,8.61,0.39,2.79 +5529,2014-07-29,000001,4.95,4.95,5.15,4.89,1201827,1.306062e+09,5.28,0.61,0.03,1.80 +5530,2014-07-30,000001,4.95,4.90,5.15,4.89,810026,8.806254e+08,5.25,-1.01,-0.05,1.21 +5531,2014-07-31,000001,4.90,4.99,5.01,4.83,637784,6.855411e+08,3.67,1.84,0.09,0.95 +5532,2014-08-01,000001,4.96,4.87,5.13,4.87,854510,9.309715e+08,5.21,-2.40,-0.12,1.28 +5533,2014-08-04,000001,4.87,5.03,5.03,4.80,830624,8.967235e+08,4.72,3.29,0.16,1.24 +5534,2014-08-05,000001,5.04,4.95,5.14,4.87,752175,8.178620e+08,5.37,-1.59,-0.08,1.12 +5535,2014-08-06,000001,4.90,4.83,4.90,4.74,834648,8.844369e+08,3.23,-2.42,-0.12,1.25 +5536,2014-08-07,000001,4.83,4.73,4.85,4.71,596435,6.294046e+08,2.90,-2.07,-0.10,0.89 +5537,2014-08-08,000001,4.75,4.76,4.81,4.70,555652,5.860285e+08,2.33,0.63,0.03,0.83 +5538,2014-08-11,000001,4.77,4.87,4.90,4.77,621332,6.632904e+08,2.73,2.31,0.11,0.93 +5539,2014-08-12,000001,4.83,4.80,4.84,4.74,480852,5.082518e+08,2.05,-1.44,-0.07,0.72 +5540,2014-08-13,000001,4.78,4.83,4.87,4.72,533365,5.647171e+08,3.13,0.63,0.03,0.80 +5541,2014-08-14,000001,4.85,4.76,4.90,4.74,523693,5.566389e+08,3.31,-1.45,-0.07,0.78 +5542,2014-08-15,000001,4.76,4.78,4.82,4.69,675090,7.113733e+08,2.73,0.42,0.02,1.01 +5543,2014-08-18,000001,4.79,4.83,4.86,4.76,589023,6.250594e+08,2.09,1.05,0.05,0.88 +5544,2014-08-19,000001,4.83,4.78,4.85,4.74,580822,6.139618e+08,2.28,-1.04,-0.05,0.87 +5545,2014-08-20,000001,4.78,4.71,4.78,4.69,573286,6.009537e+08,1.88,-1.46,-0.07,0.86 +5546,2014-08-21,000001,4.69,4.62,4.71,4.55,632231,6.534389e+08,3.40,-1.91,-0.09,0.94 +5547,2014-08-22,000001,4.58,4.62,4.67,4.56,481562,4.979196e+08,2.38,0.00,0.00,0.72 +5548,2014-08-25,000001,4.62,4.53,4.62,4.51,509434,5.214454e+08,2.38,-1.95,-0.09,0.76 +5549,2014-08-26,000001,4.51,4.51,4.57,4.48,461165,4.698826e+08,1.99,-0.44,-0.02,0.69 +5550,2014-08-27,000001,4.51,4.55,4.65,4.50,573147,588959904.0,3.33,0.89,0.04,0.86 +5551,2014-08-28,000001,4.55,4.49,4.55,4.48,438970,447046656.0,1.54,-1.32,-0.06,0.66 +5552,2014-08-29,000001,4.49,4.55,4.55,4.48,343726,350689088.0,1.56,1.34,0.06,0.51 +5553,2014-09-01,000001,4.55,4.59,4.61,4.50,487782,501154064.0,2.42,0.88,0.04,0.50 +5554,2014-09-02,000001,4.62,4.69,4.72,4.55,788005,816712368.0,3.70,2.18,0.10,0.80 +5555,2014-09-03,000001,4.71,4.73,4.79,4.68,766929,807419392.0,2.35,0.85,0.04,0.78 +5556,2014-09-04,000001,4.73,4.76,4.76,4.65,628159,657751216.0,2.33,0.63,0.03,0.64 +5557,2014-09-05,000001,4.76,4.78,4.83,4.73,597878,631001552.0,2.10,0.42,0.02,0.61 +5558,2014-09-09,000001,4.76,4.70,4.78,4.67,566698,593195200.0,2.30,-1.67,-0.08,0.58 +5559,2014-09-10,000001,4.66,4.61,4.67,4.60,531593,549288848.0,1.49,-1.91,-0.09,0.54 +5560,2014-09-11,000001,4.61,4.64,4.76,4.59,713461,743736352.0,3.69,0.65,0.03,0.73 +5561,2014-09-12,000001,4.64,4.64,4.65,4.57,408654,421465552.0,1.72,0.00,0.00,0.42 +5562,2014-09-15,000001,4.61,4.60,4.61,4.55,515418,530216256.0,1.29,-0.86,-0.04,0.52 +5563,2014-09-16,000001,4.60,4.55,4.70,4.55,828340,855746032.0,3.26,-1.09,-0.05,0.84 +5564,2014-09-17,000001,4.59,4.56,4.62,4.52,556748,570332048.0,2.20,0.22,0.01,0.57 +5565,2014-09-18,000001,4.53,4.61,4.70,4.51,768309,793783232.0,4.17,1.10,0.05,0.78 +5566,2014-09-19,000001,4.59,4.65,4.66,4.56,570754,590539504.0,2.17,0.87,0.04,0.58 +5567,2014-09-22,000001,4.61,4.42,4.62,4.40,790192,802793600.0,4.73,-4.95,-0.23,0.80 +5568,2014-09-23,000001,4.42,4.45,4.48,4.42,462158,466701920.0,1.36,0.68,0.03,0.47 +5569,2014-09-24,000001,4.43,4.58,4.59,4.41,760553,774981744.0,4.04,2.92,0.13,0.77 +5570,2014-09-25,000001,4.60,4.51,4.61,4.49,677167,693101936.0,2.62,-1.53,-0.07,0.69 +5571,2014-09-26,000001,4.49,4.46,4.50,4.42,453633,458477952.0,1.77,-1.11,-0.05,0.46 +5572,2014-09-29,000001,4.48,4.46,4.51,4.44,605359,613587488.0,1.57,0.00,0.00,0.62 +5573,2014-09-30,000001,4.48,4.48,4.49,4.45,483982,490091136.0,0.90,0.45,0.02,0.49 +5574,2014-10-08,000001,4.50,4.56,4.56,4.48,674687,688179616.0,1.79,1.79,0.08,0.69 +5575,2014-10-09,000001,4.56,4.52,4.58,4.49,662394,6.766012e+08,1.97,-0.88,-0.04,0.67 +5576,2014-10-10,000001,4.49,4.49,4.52,4.47,659349,6.694742e+08,1.11,-0.66,-0.03,0.67 +5577,2014-10-13,000001,4.46,4.45,4.48,4.41,519875,5.241424e+08,1.56,-0.89,-0.04,0.53 +5578,2014-10-14,000001,4.44,4.46,4.52,4.43,575883,5.825550e+08,2.02,0.22,0.01,0.59 +5579,2014-10-15,000001,4.46,4.49,4.51,4.40,597660,6.044217e+08,2.47,0.67,0.03,0.61 +5580,2014-10-16,000001,4.45,4.52,4.62,4.44,1323735,1.355835e+09,4.01,0.67,0.03,1.35 +5581,2014-10-17,000001,4.52,4.46,4.53,4.42,700511,7.093372e+08,2.43,-1.33,-0.06,0.71 +5582,2014-10-20,000001,4.49,4.50,4.51,4.44,611170,6.195150e+08,1.57,0.90,0.04,0.62 +5583,2014-10-21,000001,4.48,4.44,4.49,4.43,486323,4.911861e+08,1.33,-1.33,-0.06,0.49 +5584,2014-10-22,000001,4.44,4.45,4.51,4.42,559460,5.661483e+08,2.03,0.23,0.01,0.57 +5585,2014-10-23,000001,4.46,4.55,4.62,4.46,1585480,1.625134e+09,3.60,2.25,0.10,1.61 +5586,2014-10-24,000001,4.61,4.51,4.62,4.49,820989,8.425297e+08,2.86,-0.88,-0.04,0.83 +5587,2014-10-27,000001,4.45,4.40,4.47,4.37,729569,7.322789e+08,2.22,-2.44,-0.11,0.74 +5588,2014-10-28,000001,4.42,4.50,4.51,4.42,530651,5.369206e+08,2.05,2.27,0.10,0.54 +5589,2014-10-29,000001,4.51,4.59,4.65,4.48,1065276,1.093979e+09,3.78,2.00,0.09,1.08 +5590,2014-10-30,000001,4.60,4.68,4.76,4.53,1520633,1.578266e+09,5.01,1.96,0.09,1.55 +5591,2014-10-31,000001,4.73,5.10,5.32,4.70,3593084,3.900875e+09,13.25,8.97,0.42,3.65 +5592,2014-11-03,000001,5.19,5.15,5.26,5.06,1916835,2.129643e+09,3.92,0.98,0.05,1.95 +5593,2014-11-04,000001,5.18,4.97,5.20,4.92,1318992,1.443563e+09,5.44,-3.50,-0.18,1.34 +5594,2014-11-05,000001,4.97,4.95,5.04,4.84,1285877,1.386577e+09,4.02,-0.40,-0.02,1.31 +5595,2014-11-06,000001,4.95,4.96,5.01,4.90,645124,6.977625e+08,2.22,0.20,0.01,0.66 +5596,2014-11-07,000001,4.94,5.01,5.34,4.92,2234369,2.470578e+09,8.47,1.01,0.05,2.27 +5597,2014-11-10,000001,5.11,5.17,5.25,4.98,1621348,1.792129e+09,5.39,3.19,0.16,1.65 +5598,2014-11-11,000001,5.15,5.26,5.52,5.12,2981391,3.390990e+09,7.74,1.74,0.09,3.03 +5599,2014-11-12,000001,5.21,5.21,5.22,5.07,1389463,1.538194e+09,2.85,-0.95,-0.05,1.41 +5600,2014-11-13,000001,5.20,5.11,5.33,5.10,1340384,1.498070e+09,4.41,-1.92,-0.10,1.36 +5601,2014-11-14,000001,5.08,5.03,5.08,4.94,901527,9.804906e+08,2.74,-1.57,-0.08,0.92 +5602,2014-11-17,000001,5.04,4.91,5.07,4.87,889594,9.618435e+08,3.98,-2.39,-0.12,0.90 +5603,2014-11-18,000001,4.90,4.80,4.94,4.77,930296,9.895208e+08,3.46,-2.24,-0.11,0.95 +5604,2014-11-19,000001,4.80,4.82,4.84,4.76,591657,6.270880e+08,1.67,0.42,0.02,0.60 +5605,2014-11-20,000001,4.78,4.82,4.86,4.73,683545,7.243595e+08,2.70,0.00,0.00,0.69 +5606,2014-11-21,000001,4.81,4.94,4.98,4.73,1146732,1.223439e+09,5.19,2.49,0.12,1.17 +5607,2014-11-24,000001,4.80,4.92,5.04,4.74,2227369,2.397291e+09,6.07,-0.40,-0.02,2.26 +5608,2014-11-25,000001,4.90,5.06,5.09,4.86,1567803,1.704414e+09,4.67,2.85,0.14,1.59 +5609,2014-11-26,000001,5.07,5.22,5.33,5.02,2184919,2.437181e+09,6.13,3.16,0.16,2.22 +5610,2014-11-27,000001,5.32,5.29,5.43,5.16,2103857,2.386850e+09,5.17,1.34,0.07,2.14 +5611,2014-11-28,000001,5.26,6.08,6.08,5.20,4844839,5.793392e+09,16.64,14.93,0.79,4.93 +5612,2014-12-01,000001,6.19,5.90,6.49,5.87,4465214,5.600612e+09,10.20,-2.96,-0.18,4.54 +5613,2014-12-02,000001,5.87,6.55,6.74,5.83,3490411,4.436545e+09,15.42,11.02,0.65,3.55 +5614,2014-12-03,000001,6.55,6.53,7.08,6.26,3997530,5.328330e+09,12.52,-0.31,-0.02,4.06 +5615,2014-12-04,000001,6.56,7.13,7.14,6.40,3450181,4.674285e+09,11.33,9.19,0.60,3.51 +5616,2014-12-05,000001,7.19,7.53,8.01,6.83,4413697,6.338168e+09,16.55,5.61,0.40,4.49 +5617,2014-12-08,000001,7.30,8.01,8.20,7.16,3928343,5.883664e+09,13.81,6.37,0.48,3.99 +5618,2014-12-09,000001,7.83,6.96,8.22,6.96,4045420,6.002900e+09,15.73,-13.11,-1.05,4.11 +5619,2014-12-10,000001,6.88,7.29,7.41,6.48,3527844,4.800983e+09,13.36,4.74,0.33,3.59 +5620,2014-12-11,000001,7.03,7.10,7.56,6.94,2237996,3.153662e+09,8.50,-2.61,-0.19,2.28 +5621,2014-12-12,000001,7.09,7.12,7.30,6.94,1643909,2.291244e+09,5.07,0.28,0.02,1.67 +5622,2014-12-15,000001,6.99,6.87,6.99,6.65,1800937,2.428186e+09,4.78,-3.51,-0.25,1.83 +5623,2014-12-16,000001,6.81,7.43,7.43,6.77,2469073,3.433989e+09,9.61,8.15,0.56,2.51 +5624,2014-12-17,000001,7.44,8.10,8.32,7.30,4400166,6.579202e+09,13.73,9.02,0.67,4.47 +5625,2014-12-18,000001,8.14,7.78,8.24,7.58,2470251,3.714890e+09,8.15,-3.95,-0.32,2.51 +5626,2014-12-19,000001,7.73,7.85,7.99,7.46,1935406,2.880581e+09,6.81,0.90,0.07,1.97 +5627,2014-12-22,000001,7.78,8.09,8.66,7.72,3467391,5.383745e+09,11.97,3.06,0.24,3.52 +5628,2014-12-23,000001,7.85,7.68,8.05,7.51,1797851,2.688161e+09,6.67,-5.07,-0.41,1.83 +5629,2014-12-24,000001,7.67,7.21,7.75,6.94,2010271,2.854208e+09,10.55,-6.12,-0.47,2.04 +5630,2014-12-25,000001,7.40,7.64,7.68,7.19,1997276,2.887581e+09,6.80,5.96,0.43,2.03 +5631,2014-12-26,000001,7.58,7.92,7.98,7.52,2437073,3.625690e+09,6.02,3.66,0.28,2.48 +5632,2014-12-29,000001,8.28,7.80,8.58,7.68,2586148,3.983923e+09,11.36,-1.52,-0.12,2.63 +5633,2014-12-30,000001,7.80,8.20,8.26,7.76,2366078,3.637484e+09,6.41,5.13,0.40,2.41 +5634,2014-12-31,000001,8.28,8.44,8.46,8.06,2400066,3.760218e+09,4.88,2.93,0.24,2.44 +5635,2015-01-05,000001,8.54,8.56,8.74,8.27,2860436,4.565388e+09,5.57,1.42,0.12,2.91 +5636,2015-01-06,000001,8.44,8.40,8.82,8.24,2166421,3.453446e+09,6.78,-1.87,-0.16,2.20 +5637,2015-01-07,000001,8.24,8.19,8.43,8.06,1700121,2.634796e+09,4.40,-2.50,-0.21,1.73 +5638,2015-01-08,000001,8.20,7.83,8.25,7.78,1407714,2.128003e+09,5.74,-4.40,-0.36,1.43 +5639,2015-01-09,000001,7.78,7.91,8.46,7.65,2508500,3.835378e+09,10.34,1.02,0.08,2.55 +5640,2015-01-12,000001,7.76,7.69,7.89,7.51,1553291,2.293105e+09,4.80,-2.78,-0.22,1.58 +5641,2015-01-13,000001,7.61,7.63,7.78,7.58,816875,1.204987e+09,2.60,-0.78,-0.06,0.83 +5642,2015-01-14,000001,7.70,7.72,7.99,7.65,1263030,1.889297e+09,4.46,1.18,0.09,1.28 +5643,2015-01-15,000001,7.75,8.10,8.10,7.65,1242170,1.868796e+09,5.83,4.92,0.38,1.26 +5644,2015-01-16,000001,8.13,8.11,8.28,7.98,1555846,2.403346e+09,3.70,0.12,0.01,1.58 +5645,2015-01-19,000001,7.17,7.04,7.55,7.04,2137124,3.016203e+09,6.29,-13.19,-1.07,2.17 +5646,2015-01-20,000001,7.04,7.04,7.20,6.85,1491018,2.064281e+09,4.97,0.00,0.00,1.52 +5647,2015-01-21,000001,7.08,7.45,7.58,6.99,1940530,2.758193e+09,8.38,5.82,0.41,1.97 +5648,2015-01-22,000001,7.40,7.37,7.52,7.27,1255016,1.801436e+09,3.36,-1.07,-0.08,1.28 +5649,2015-01-23,000001,7.41,7.44,7.60,7.37,1459182,2.108747e+09,3.12,0.95,0.07,1.48 +5650,2015-01-26,000001,7.41,7.40,7.46,7.27,1057606,1.508447e+09,2.55,-0.54,-0.04,1.08 +5651,2015-01-27,000001,7.40,7.15,7.42,7.04,1339495,1.881059e+09,5.14,-3.38,-0.25,1.36 +5652,2015-01-28,000001,7.07,7.20,7.37,7.02,1240878,1.742176e+09,4.90,0.70,0.05,1.26 +5653,2015-01-29,000001,7.03,7.09,7.17,6.99,1016753,1.408825e+09,2.50,-1.53,-0.11,1.03 +5654,2015-01-30,000001,7.11,7.11,7.24,6.99,930117,1.298736e+09,3.53,0.28,0.02,0.95 +5655,2015-02-02,000001,6.88,6.90,7.02,6.85,860932,1.176950e+09,2.39,-2.95,-0.21,0.88 +5656,2015-02-03,000001,7.01,7.12,7.15,6.90,883349,1.217877e+09,3.62,3.19,0.22,0.90 +5657,2015-02-04,000001,7.16,6.96,7.19,6.95,807623,1.122667e+09,3.37,-2.25,-0.16,0.82 +5658,2015-02-05,000001,7.37,7.01,7.46,6.99,1913729,2.710524e+09,6.75,0.72,0.05,1.95 +5659,2015-02-06,000001,6.94,6.82,7.12,6.74,1030409,1.411299e+09,5.42,-2.71,-0.19,1.05 +5660,2015-02-09,000001,6.81,6.83,6.94,6.62,946586,1.273141e+09,4.69,0.15,0.01,0.96 +5661,2015-02-10,000001,6.80,7.00,7.03,6.76,724875,9.918237e+08,3.95,2.49,0.17,0.74 +5662,2015-02-11,000001,7.01,6.97,7.05,6.94,554350,7.634146e+08,1.57,-0.43,-0.03,0.56 +5663,2015-02-12,000001,6.99,7.06,7.09,6.90,608716,8.386112e+08,2.73,1.29,0.09,0.62 +5664,2015-02-13,000001,7.11,7.12,7.28,7.05,887743,1.244515e+09,3.26,0.85,0.06,0.90 +5665,2015-02-16,000001,7.12,7.10,7.17,6.97,721202,9.998985e+08,2.81,-0.28,-0.02,0.73 +5666,2015-02-17,000001,7.13,7.15,7.24,7.11,680492,9.544302e+08,1.83,0.70,0.05,0.69 +5667,2015-02-25,000001,7.19,7.02,7.19,6.99,577392,7.991936e+08,2.80,-1.82,-0.13,0.59 +5668,2015-02-26,000001,7.02,7.21,7.21,6.88,1025544,1.424065e+09,4.70,2.71,0.19,1.04 +5669,2015-02-27,000001,7.20,7.15,7.27,7.13,793570,1.115146e+09,1.94,-0.83,-0.06,0.81 +5670,2015-03-02,000001,7.18,7.18,7.22,7.07,1018797,1.423603e+09,2.10,0.42,0.03,1.04 +5671,2015-03-03,000001,7.15,6.88,7.15,6.87,1059476,1.457305e+09,3.90,-4.18,-0.30,1.08 +5672,2015-03-04,000001,6.90,6.86,6.96,6.81,814973,1.108145e+09,2.18,-0.29,-0.02,0.83 +5673,2015-03-05,000001,6.81,6.73,6.83,6.67,828605,1.109152e+09,2.33,-1.90,-0.13,0.84 +5674,2015-03-06,000001,6.72,6.77,6.82,6.71,557048,7.489591e+08,1.63,0.59,0.04,0.57 +5675,2015-03-09,000001,6.79,7.26,7.40,6.69,2205324,3.067986e+09,10.49,7.24,0.49,2.24 +5676,2015-03-10,000001,7.16,7.00,7.24,7.00,1385706,1.927582e+09,3.31,-3.58,-0.26,1.41 +5677,2015-03-11,000001,7.01,7.06,7.21,7.01,903354,1.258356e+09,2.86,0.86,0.06,0.92 +5678,2015-03-12,000001,7.30,7.58,7.83,7.21,3305137,4.805590e+09,8.78,7.37,0.52,3.36 +5679,2015-03-13,000001,7.78,7.85,8.28,7.71,3163988,4.799935e+09,7.52,3.56,0.27,3.22 +5680,2015-03-16,000001,7.92,8.14,8.20,7.80,2218472,3.387199e+09,5.10,3.69,0.29,2.26 +5681,2015-03-17,000001,8.21,8.13,8.41,8.03,1959842,3.020409e+09,4.67,-0.12,-0.01,1.99 +5682,2015-03-18,000001,8.10,8.21,8.26,8.05,1831001,2.823983e+09,2.58,0.98,0.08,1.86 +5683,2015-03-19,000001,8.19,7.99,8.19,7.94,1580300,2.413982e+09,3.05,-2.68,-0.22,1.61 +5684,2015-03-20,000001,7.99,8.08,8.24,7.90,1976394,3.027315e+09,4.26,1.13,0.09,2.01 +5685,2015-03-23,000001,8.08,8.15,8.24,8.08,1782056,2.750597e+09,1.98,0.87,0.07,1.81 +5686,2015-03-24,000001,8.15,8.10,8.26,8.01,1559193,2.396553e+09,3.07,-0.61,-0.05,1.59 +5687,2015-03-25,000001,8.05,7.79,8.08,7.78,1591468,2.396614e+09,3.70,-3.83,-0.31,1.62 +5688,2015-03-26,000001,7.76,7.93,8.15,7.65,1487892,2.246004e+09,6.42,1.80,0.14,1.51 +5689,2015-03-27,000001,7.92,7.91,8.05,7.76,1047639,1.577607e+09,3.66,-0.25,-0.02,1.07 +5690,2015-03-30,000001,8.01,8.31,8.51,7.92,2582614,4.014724e+09,7.46,5.06,0.40,2.63 +5691,2015-03-31,000001,8.58,8.37,8.96,8.29,2733183,4.393135e+09,8.06,0.72,0.06,2.78 +5692,2015-04-01,000001,8.42,8.52,8.65,8.24,1643316,2.608977e+09,4.90,1.79,0.15,1.67 +5693,2015-04-02,000001,8.61,8.41,8.65,8.28,1405837,2.222671e+09,4.34,-1.29,-0.11,1.43 +5694,2015-04-03,000001,8.34,8.44,8.51,8.28,1434941,2.262844e+09,2.73,0.36,0.03,1.46 +5695,2015-04-07,000001,8.65,9.11,9.21,8.65,2960472,4.898119e+09,6.64,7.94,0.67,3.01 +5696,2015-04-08,000001,9.19,9.88,9.99,9.00,3371646,5.784459e+09,10.87,8.45,0.77,3.43 +5697,2015-04-09,000001,9.90,9.94,10.67,9.75,3173063,5.794632e+09,9.31,0.61,0.06,3.23 +5698,2015-04-10,000001,9.94,11.19,11.19,9.83,3340210,6.339649e+09,13.68,12.58,1.25,3.40 +5699,2015-04-13,000001,11.72,11.34,11.86,11.02,4807153,8.021097e+09,7.51,1.34,0.15,4.07 +5700,2015-04-14,000001,11.31,11.14,11.31,10.97,2472375,4.020210e+09,3.00,-1.76,-0.20,2.09 +5701,2015-04-15,000001,11.14,11.43,11.96,10.97,3417642,5.746875e+09,8.89,2.60,0.29,2.90 +5702,2015-04-16,000001,11.17,11.72,11.81,11.10,2467407,4.102825e+09,6.21,2.54,0.29,2.09 +5703,2015-04-17,000001,12.14,11.67,12.14,11.56,2609523,4.447333e+09,4.95,-0.43,-0.05,2.21 +5704,2015-04-20,000001,11.81,11.14,11.89,11.02,3447257,5.776438e+09,7.46,-4.54,-0.53,2.92 +5705,2015-04-21,000001,11.16,11.36,11.47,10.87,2415937,3.943357e+09,5.39,1.97,0.22,2.05 +5706,2015-04-22,000001,11.37,11.68,11.71,11.31,2773142,4.640336e+09,3.52,2.82,0.32,2.35 +5707,2015-04-23,000001,11.71,11.44,11.76,11.36,2319688,3.893522e+09,3.42,-2.05,-0.24,1.97 +5708,2015-04-24,000001,11.14,11.01,11.32,10.90,2442837,3.959606e+09,3.67,-3.76,-0.43,2.07 +5709,2015-04-27,000001,11.07,11.24,11.39,11.06,2460564,4.027939e+09,3.00,2.09,0.23,2.08 +5710,2015-04-28,000001,11.27,11.47,12.04,11.07,4763544,8.014319e+09,8.63,2.05,0.23,4.04 +5711,2015-04-29,000001,11.44,11.43,11.52,11.06,2151188,3.550493e+09,4.01,-0.35,-0.04,1.82 +5712,2015-04-30,000001,11.58,11.47,11.94,11.46,2890635,4.899380e+09,4.20,0.35,0.04,2.45 +5713,2015-05-04,000001,11.47,11.32,11.47,11.12,1427575,2.351547e+09,3.05,-1.31,-0.15,1.21 +5714,2015-05-05,000001,11.23,10.77,11.32,10.47,2299342,3.685372e+09,7.51,-4.86,-0.55,1.95 +5715,2015-05-06,000001,10.74,10.66,11.14,10.47,1949911,3.107566e+09,6.22,-1.02,-0.11,1.65 +5716,2015-05-07,000001,10.66,10.62,10.79,10.47,1258708,1.968942e+09,3.00,-0.38,-0.04,1.07 +5717,2015-05-08,000001,10.65,10.77,10.87,10.47,1374468,2.163109e+09,3.77,1.41,0.15,1.16 +5718,2015-05-11,000001,10.72,10.92,10.99,10.47,2123077,3.349067e+09,4.83,1.39,0.15,1.80 +5719,2015-05-12,000001,10.87,10.86,11.04,10.60,1989656,3.166864e+09,4.03,-0.55,-0.06,1.69 +5720,2015-05-13,000001,11.04,10.79,11.10,10.67,1756562,2.807446e+09,3.96,-0.64,-0.07,1.49 +5721,2015-05-14,000001,10.89,10.80,10.93,10.63,1438028,2.283605e+09,2.78,0.09,0.01,1.22 +5722,2015-05-15,000001,10.72,10.43,10.79,10.28,1752717,2.718885e+09,4.72,-3.43,-0.37,1.48 +5723,2015-05-18,000001,10.22,10.21,10.35,10.03,1537084,2.327558e+09,3.07,-2.11,-0.22,1.30 +5724,2015-05-19,000001,10.20,10.55,10.67,10.10,1917813,2.959557e+09,5.58,3.33,0.34,1.62 +5725,2015-05-20,000001,10.90,10.67,11.02,10.56,2589667,4.115473e+09,4.36,1.14,0.12,2.19 +5726,2015-05-21,000001,10.72,10.72,10.80,10.57,1405847,2.214025e+09,2.16,0.47,0.05,1.19 +5727,2015-05-22,000001,10.82,11.12,11.14,10.74,2621908,4.233676e+09,3.73,3.73,0.40,2.22 +5728,2015-05-25,000001,11.18,11.39,11.48,11.18,2730369,4.518317e+09,2.70,2.43,0.27,2.31 +5729,2015-05-26,000001,11.42,11.41,11.47,11.12,2792209,4.607494e+09,3.07,0.18,0.02,2.37 +5730,2015-05-27,000001,11.41,11.29,11.65,11.22,2341218,3.888992e+09,3.77,-1.05,-0.12,1.98 +5731,2015-05-28,000001,11.31,10.47,11.32,10.42,2733061,4.404155e+09,7.97,-7.26,-0.82,2.32 +5732,2015-05-29,000001,10.48,10.32,10.62,10.15,2014933,3.103544e+09,4.49,-1.43,-0.15,1.71 +5733,2015-06-01,000001,10.33,10.81,10.87,10.22,2158362,3.365459e+09,6.30,4.75,0.49,1.83 +5734,2015-06-02,000001,10.80,10.70,10.81,10.49,1904822,2.991565e+09,2.96,-1.02,-0.11,1.61 +5735,2015-06-03,000001,10.70,10.75,10.85,10.47,1975232,3.103861e+09,3.55,0.47,0.05,1.67 +5736,2015-06-04,000001,10.77,11.20,11.37,10.61,3682533,5.971846e+09,7.07,4.19,0.45,3.12 +5737,2015-06-05,000001,11.47,11.14,11.56,10.92,2855456,4.681143e+09,5.71,-0.54,-0.06,2.42 +5738,2015-06-08,000001,11.16,11.97,12.10,11.05,5086050,8.596942e+09,9.43,7.45,0.83,4.31 +5739,2015-06-09,000001,12.02,11.71,12.10,11.46,3286968,5.601776e+09,5.35,-2.17,-0.26,2.78 +5740,2015-06-10,000001,11.56,11.46,11.67,11.33,2198387,3.679461e+09,2.90,-2.13,-0.25,1.86 +5741,2015-06-11,000001,11.46,11.29,11.53,11.18,1706960,2.811190e+09,3.05,-1.48,-0.17,1.45 +5742,2015-06-12,000001,11.29,11.32,11.42,11.15,1903389,3.131997e+09,2.39,0.27,0.03,1.61 +5743,2015-06-15,000001,11.33,10.82,11.39,10.81,2192177,3.547150e+09,5.12,-4.42,-0.50,1.86 +5744,2015-06-16,000001,10.72,10.59,10.94,10.47,1812180,2.858214e+09,4.34,-2.13,-0.23,1.54 +5745,2015-06-17,000001,10.75,10.67,10.80,10.43,1715942,2.689990e+09,3.49,0.76,0.08,1.45 +5746,2015-06-18,000001,10.62,10.37,10.62,10.07,1602555,2.468466e+09,5.15,-2.81,-0.30,1.36 +5747,2015-06-19,000001,10.27,9.75,10.38,9.64,1565520,2.345769e+09,7.14,-5.98,-0.62,1.33 +5748,2015-06-23,000001,9.76,10.02,10.03,9.32,1805488,2.643180e+09,7.28,2.77,0.27,1.53 +5749,2015-06-24,000001,10.06,10.16,10.17,9.81,1531996,2.290364e+09,3.59,1.40,0.14,1.30 +5750,2015-06-25,000001,10.54,9.95,10.58,9.86,2079165,3.179774e+09,7.09,-2.07,-0.21,1.76 +5751,2015-06-26,000001,9.76,9.03,10.02,8.71,2555322,3.623880e+09,13.17,-9.25,-0.92,2.16 +5752,2015-06-29,000001,9.29,8.86,9.35,8.18,2612943,3.570319e+09,12.96,-1.88,-0.17,2.21 +5753,2015-06-30,000001,8.84,9.67,9.67,8.71,2548103,3.572978e+09,10.84,9.14,0.81,2.16 +5754,2015-07-01,000001,9.52,9.16,9.72,9.01,1835406,2.629096e+09,7.34,-5.27,-0.51,1.55 +5755,2015-07-02,000001,9.14,9.02,9.48,8.71,1982826,2.762337e+09,8.41,-1.53,-0.14,1.68 +5756,2015-07-03,000001,9.21,8.45,9.22,8.22,2597458,3.473336e+09,11.09,-6.32,-0.57,2.20 +5757,2015-07-06,000001,9.47,9.12,9.48,8.63,3381527,4.660186e+09,10.06,7.93,0.67,2.86 +5758,2015-07-07,000001,8.94,9.77,9.77,8.57,4808312,6.808004e+09,13.16,7.13,0.65,4.07 +5759,2015-07-08,000001,9.07,8.55,9.22,8.55,4996697,6.762103e+09,6.86,-12.49,-1.22,4.23 +5760,2015-07-09,000001,8.55,9.44,9.59,7.65,4344355,5.904699e+09,22.69,10.41,0.89,3.68 +5761,2015-07-10,000001,9.10,9.94,10.36,8.90,4650988,6.891581e+09,15.47,5.30,0.50,3.94 +5762,2015-07-13,000001,9.56,9.59,9.97,9.32,3268196,4.737401e+09,6.54,-3.52,-0.35,2.77 +5763,2015-07-14,000001,9.39,9.12,9.54,8.82,2580230,3.608581e+09,7.51,-4.90,-0.47,2.19 +5764,2015-07-15,000001,8.94,8.87,9.19,8.72,1626423,2.225697e+09,5.15,-2.74,-0.25,1.38 +5765,2015-07-16,000001,8.89,8.89,9.02,8.74,1388940,1.884222e+09,3.16,0.23,0.02,1.18 +5766,2015-07-17,000001,8.94,9.07,9.17,8.83,1680638,2.304999e+09,3.82,2.02,0.18,1.42 +5767,2015-07-20,000001,9.06,8.89,9.06,8.83,1358683,1.852316e+09,2.54,-1.98,-0.18,1.15 +5768,2015-07-21,000001,8.82,8.87,8.92,8.71,1131644,1.529148e+09,2.36,-0.22,-0.02,0.96 +5769,2015-07-22,000001,8.80,8.82,8.84,8.67,1138091,1.528784e+09,1.92,-0.56,-0.05,0.96 +5770,2015-07-23,000001,8.77,8.95,9.02,8.73,1483696,2.022035e+09,3.29,1.47,0.13,1.26 +5771,2015-07-24,000001,8.96,8.71,8.97,8.66,1339310,1.815659e+09,3.46,-2.68,-0.24,1.13 +5772,2015-07-27,000001,8.60,7.92,8.66,7.59,1787859,2.289450e+09,12.28,-9.07,-0.79,1.51 +5773,2015-07-28,000001,7.72,8.07,8.19,7.68,2011201,2.509972e+09,6.44,1.89,0.15,1.70 +5774,2015-07-29,000001,8.06,8.06,8.07,7.87,971683,1.210759e+09,2.48,-0.12,-0.01,0.82 +5775,2015-07-30,000001,8.07,7.77,8.09,7.75,770279,9.623375e+08,4.22,-3.60,-0.29,0.65 +5776,2015-07-31,000001,7.69,7.86,7.91,7.57,1202747,1.472860e+09,4.38,1.16,0.09,1.02 +5777,2015-08-03,000001,7.72,8.24,8.27,7.68,1405123,1.757740e+09,7.51,4.83,0.38,1.19 +5778,2015-08-04,000001,8.20,8.27,8.38,8.05,774938,9.888435e+08,4.00,0.36,0.03,0.66 +5779,2015-08-05,000001,8.22,8.05,8.35,8.03,551802,7.045394e+08,3.87,-2.66,-0.22,0.47 +5780,2015-08-06,000001,7.97,8.00,8.17,7.92,450218,5.672085e+08,3.11,-0.62,-0.05,0.38 +5781,2015-08-07,000001,8.07,8.07,8.16,8.01,622010,7.855014e+08,1.88,0.88,0.07,0.53 +5782,2015-08-10,000001,8.11,8.32,8.38,8.02,1053112,1.346325e+09,4.46,3.10,0.25,0.89 +5783,2015-08-11,000001,8.32,8.26,8.35,8.22,828493,1.065324e+09,1.56,-0.72,-0.06,0.70 +5784,2015-08-12,000001,8.13,8.03,8.20,8.02,686822,8.695808e+08,2.18,-2.78,-0.23,0.58 +5785,2015-08-13,000001,7.98,8.03,8.12,7.91,606344,7.602657e+08,2.62,0.00,0.00,0.51 +5786,2015-08-14,000001,8.13,8.09,8.18,8.04,823789,1.043763e+09,1.74,0.75,0.06,0.70 +5787,2015-08-17,000001,8.07,8.01,8.13,7.93,679643,8.525890e+08,2.47,-0.99,-0.08,0.58 +5788,2015-08-18,000001,7.97,7.78,8.17,7.52,1176324,1.459671e+09,8.11,-2.87,-0.23,1.00 +5789,2015-08-19,000001,7.64,7.75,7.75,7.47,958894,1.157079e+09,3.60,-0.39,-0.03,0.81 +5790,2015-08-20,000001,7.70,7.60,7.70,7.47,677634,8.156528e+08,2.97,-1.94,-0.15,0.57 +5791,2015-08-21,000001,7.47,7.14,7.55,7.11,933368,1.095668e+09,5.79,-6.05,-0.46,0.79 +5792,2015-08-24,000001,6.81,6.18,6.87,6.18,1518030,1.601529e+09,9.66,-13.45,-0.96,1.29 +5793,2015-08-25,000001,5.77,5.44,6.18,5.32,2192334,2.122789e+09,13.92,-11.97,-0.74,1.86 +5794,2015-08-26,000001,5.56,5.82,6.08,5.31,2491920,2.460482e+09,14.15,6.99,0.38,2.11 +5795,2015-08-27,000001,6.02,6.56,6.64,5.77,1849236,1.912163e+09,14.95,12.71,0.74,1.57 +5796,2015-08-28,000001,6.63,6.58,6.80,6.35,1608030,1.728746e+09,6.86,0.30,0.02,1.36 +5797,2015-08-31,000001,6.48,6.78,6.78,6.29,1464297,1.578261e+09,7.45,3.04,0.20,1.24 +5798,2015-09-01,000001,6.64,7.20,7.23,6.40,2657661,3.003861e+09,12.24,6.19,0.42,2.25 +5799,2015-09-02,000001,6.87,7.42,7.56,6.77,2815747,3.273803e+09,10.97,3.06,0.22,2.39 +5800,2015-09-07,000001,7.18,6.63,7.19,6.63,1376111,1.544055e+09,7.55,-10.65,-0.79,1.17 +5801,2015-09-08,000001,6.62,6.72,6.85,6.38,747292,8.152419e+08,7.09,1.36,0.09,0.63 +5802,2015-09-09,000001,6.75,6.81,6.88,6.62,851074,9.405830e+08,3.87,1.34,0.09,0.72 +5803,2015-09-10,000001,6.72,6.77,6.87,6.67,465206,5.145784e+08,2.94,-0.59,-0.04,0.39 +5804,2015-09-11,000001,6.74,6.69,6.82,6.62,426451,4.692975e+08,2.95,-1.18,-0.08,0.36 +5805,2015-09-14,000001,6.72,6.62,6.72,6.27,756453,8.139271e+08,6.73,-1.05,-0.07,0.64 +5806,2015-09-15,000001,6.47,6.37,6.60,6.31,542839,5.790422e+08,4.38,-3.78,-0.25,0.46 +5807,2015-09-16,000001,6.38,6.64,6.79,6.32,569244,6.127670e+08,7.38,4.24,0.27,0.48 +5808,2015-09-17,000001,6.60,6.53,6.84,6.53,620799,6.823382e+08,4.67,-1.66,-0.11,0.53 +5809,2015-09-18,000001,6.59,6.57,6.69,6.50,318273,3.450638e+08,2.91,0.61,0.04,0.27 +5810,2015-09-21,000001,6.47,6.57,6.63,6.43,386111,4.168511e+08,3.04,0.00,0.00,0.33 +5811,2015-09-22,000001,6.58,6.69,6.77,6.57,492956,5.410073e+08,3.04,1.83,0.12,0.42 +5812,2015-09-23,000001,6.61,6.47,6.65,6.46,371151,3.995836e+08,2.84,-3.29,-0.22,0.31 +5813,2015-09-24,000001,6.52,6.48,6.57,6.45,258633,2.772742e+08,1.85,0.15,0.01,0.22 +5814,2015-09-25,000001,6.47,6.35,6.48,6.27,446421,4.715376e+08,3.24,-2.01,-0.13,0.38 +5815,2015-09-28,000001,6.36,6.33,6.38,6.25,199087,2.091862e+08,2.05,-0.31,-0.02,0.17 +5816,2015-09-29,000001,6.27,6.21,6.36,6.16,333604,3.476123e+08,3.16,-1.90,-0.12,0.28 +5817,2015-09-30,000001,6.22,6.30,6.38,6.22,364660,3.832302e+08,2.58,1.45,0.09,0.31 +5818,2015-10-08,000001,6.60,6.47,6.63,6.47,494071,5.338061e+08,2.54,2.70,0.17,0.42 +5819,2015-10-09,000001,6.52,6.64,6.68,6.49,474612,5.163105e+08,2.94,2.63,0.17,0.40 +5820,2015-10-12,000001,6.69,6.92,7.04,6.65,849665,9.506023e+08,5.87,4.22,0.28,0.72 +5821,2015-10-13,000001,6.89,6.83,6.94,6.80,359798,4.016009e+08,2.02,-1.30,-0.09,0.30 +5822,2015-10-14,000001,6.76,6.71,6.85,6.67,418981,4.629635e+08,2.64,-1.76,-0.12,0.35 +5823,2015-10-15,000001,6.68,6.87,6.87,6.67,485901,5.391037e+08,2.98,2.38,0.16,0.41 +5824,2015-10-16,000001,6.90,6.92,6.97,6.86,570001,6.404889e+08,1.60,0.73,0.05,0.48 +5825,2015-10-19,000001,6.95,6.94,7.02,6.85,723372,8.149110e+08,2.46,0.29,0.02,0.61 +5826,2015-10-20,000001,6.89,6.99,7.04,6.88,715163,8.076424e+08,2.31,0.72,0.05,0.61 +5827,2015-10-21,000001,6.97,6.91,7.35,6.87,1332629,1.523592e+09,6.87,-1.14,-0.08,1.13 +5828,2015-10-22,000001,6.93,7.00,7.06,6.87,822806,9.289600e+08,2.75,1.30,0.09,0.70 +5829,2015-10-23,000001,7.05,7.12,7.17,7.01,937425,1.073982e+09,2.29,1.71,0.12,0.79 +5830,2015-10-26,000001,7.22,7.16,7.40,7.09,1085918,1.260872e+09,4.35,0.56,0.04,0.92 +5831,2015-10-27,000001,7.14,7.12,7.26,7.01,580436,6.646488e+08,3.49,-0.56,-0.04,0.49 +5832,2015-10-28,000001,7.11,6.95,7.12,6.93,544811,6.197908e+08,2.67,-2.39,-0.17,0.46 +5833,2015-10-29,000001,6.97,6.95,7.02,6.93,316704,3.578304e+08,1.29,0.00,0.00,0.27 +5834,2015-10-30,000001,6.97,7.02,7.07,6.95,535931,6.079810e+08,1.73,1.01,0.07,0.45 +5835,2015-11-02,000001,6.95,6.84,6.99,6.81,484436,5.440002e+08,2.56,-2.56,-0.18,0.41 +5836,2015-11-03,000001,6.85,6.77,6.90,6.73,391265,4.348188e+08,2.49,-1.02,-0.07,0.33 +5837,2015-11-04,000001,6.79,7.30,7.31,6.77,1307244,1.493256e+09,7.98,7.83,0.53,1.11 +5838,2015-11-05,000001,7.22,7.62,8.03,7.18,2292190,2.780267e+09,11.64,4.38,0.32,1.94 +5839,2015-11-06,000001,7.57,7.88,7.90,7.49,1463195,1.781331e+09,5.38,3.41,0.26,1.24 +5840,2015-11-09,000001,7.97,8.34,8.71,7.94,2413888,3.137642e+09,9.77,5.84,0.46,2.04 +5841,2015-11-10,000001,8.22,8.18,8.45,8.07,1125028,1.438708e+09,4.56,-1.92,-0.16,0.95 +5842,2015-11-11,000001,8.14,8.02,8.21,7.87,1021735,1.280174e+09,4.16,-1.96,-0.16,0.87 +5843,2015-11-12,000001,8.06,7.89,8.10,7.79,671140,8.337533e+08,3.87,-1.62,-0.13,0.57 +5844,2015-11-13,000001,7.74,7.76,7.96,7.72,587555,7.222530e+08,3.04,-1.65,-0.13,0.50 +5845,2015-11-16,000001,7.67,7.84,7.88,7.63,559849,6.859774e+08,3.22,1.03,0.08,0.47 +5846,2015-11-17,000001,7.90,7.97,8.14,7.86,1046487,1.315320e+09,3.57,1.66,0.13,0.89 +5847,2015-11-18,000001,7.94,7.91,8.14,7.82,793705,9.915138e+08,4.02,-0.75,-0.06,0.67 +5848,2015-11-19,000001,7.89,7.97,7.98,7.83,471121,5.855710e+08,1.90,0.76,0.06,0.40 +5849,2015-11-20,000001,7.97,8.02,8.05,7.91,598036,7.474872e+08,1.76,0.63,0.05,0.51 +5850,2015-11-23,000001,8.02,7.93,8.06,7.87,607975,7.604933e+08,2.37,-1.12,-0.09,0.52 +5851,2015-11-24,000001,7.90,7.79,7.93,7.69,664215,8.126759e+08,3.03,-1.77,-0.14,0.56 +5852,2015-11-25,000001,7.73,7.82,7.87,7.70,513463,6.295071e+08,2.18,0.39,0.03,0.43 +5853,2015-11-26,000001,7.86,7.75,7.87,7.72,552210,6.796921e+08,1.92,-0.90,-0.07,0.47 +5854,2015-11-27,000001,7.71,7.33,7.72,7.17,728026,8.677024e+08,7.10,-5.42,-0.42,0.62 +5855,2015-11-30,000001,7.32,7.34,7.45,7.14,658494,7.702214e+08,4.23,0.14,0.01,0.56 +5856,2015-12-01,000001,7.31,7.35,7.44,7.15,680254,7.931182e+08,3.95,0.14,0.01,0.58 +5857,2015-12-02,000001,7.31,7.98,8.09,7.27,1615761,1.978751e+09,11.16,8.57,0.63,1.37 +5858,2015-12-03,000001,7.88,7.93,8.18,7.77,1425977,1.786009e+09,5.14,-0.63,-0.05,1.21 +5859,2015-12-04,000001,7.82,7.66,7.87,7.62,764532,9.349066e+08,3.15,-3.40,-0.27,0.65 +5860,2015-12-07,000001,7.71,7.68,7.77,7.59,402793,4.883707e+08,2.35,0.26,0.02,0.34 +5861,2015-12-08,000001,7.62,7.52,7.63,7.47,503102,6.025686e+08,2.08,-2.08,-0.16,0.43 +5862,2015-12-09,000001,7.49,7.55,7.66,7.47,429384,5.155965e+08,2.53,0.40,0.03,0.36 +5863,2015-12-10,000001,7.52,7.52,7.67,7.48,417604,5.023261e+08,2.52,-0.40,-0.03,0.35 +5864,2015-12-11,000001,7.48,7.42,7.49,7.33,379508,4.488009e+08,2.13,-1.33,-0.10,0.32 +5865,2015-12-14,000001,7.33,7.62,7.65,7.32,587237,6.987920e+08,4.45,2.70,0.20,0.50 +5866,2015-12-15,000001,7.58,7.49,7.63,7.44,364487,4.365577e+08,2.49,-1.71,-0.13,0.31 +5867,2015-12-16,000001,7.54,7.47,7.57,7.46,392763,4.685103e+08,1.47,-0.27,-0.02,0.33 +5868,2015-12-17,000001,7.53,7.62,7.67,7.52,648275,7.808918e+08,2.01,2.01,0.15,0.55 +5869,2015-12-18,000001,7.58,7.75,8.02,7.57,1022945,1.257360e+09,5.91,1.71,0.13,0.87 +5870,2015-12-21,000001,7.67,7.98,8.16,7.65,1281142,1.595741e+09,6.58,2.97,0.23,1.09 +5871,2015-12-22,000001,7.97,7.92,8.07,7.87,698091,8.701217e+08,2.51,-0.75,-0.06,0.59 +5872,2015-12-23,000001,7.95,7.96,8.21,7.89,1039018,1.302342e+09,4.04,0.51,0.04,0.88 +5873,2015-12-24,000001,7.94,7.84,8.02,7.76,640230,7.919758e+08,3.27,-1.51,-0.12,0.54 +5874,2015-12-25,000001,7.87,7.90,7.95,7.83,399845,4.956380e+08,1.53,0.77,0.06,0.34 +5875,2015-12-28,000001,7.92,7.54,7.94,7.54,822409,1.003010e+09,5.06,-4.56,-0.36,0.70 +5876,2015-12-29,000001,7.55,7.63,7.64,7.53,619802,7.447184e+08,1.46,1.19,0.09,0.53 +5877,2015-12-30,000001,7.63,7.64,7.65,7.52,532667,6.412773e+08,1.70,0.13,0.01,0.45 +5878,2015-12-31,000001,7.64,7.55,7.67,7.54,491259,5.916436e+08,1.70,-1.18,-0.09,0.42 +5879,2016-01-04,000001,7.56,7.00,7.58,6.92,563498,6.603762e+08,8.74,-7.28,-0.55,0.48 +5880,2016-01-05,000001,6.95,7.06,7.20,6.85,663270,7.555314e+08,5.00,0.86,0.06,0.56 +5881,2016-01-06,000001,7.07,7.17,7.19,7.05,515706,5.916985e+08,1.98,1.56,0.11,0.44 +5882,2016-01-07,000001,7.07,6.67,7.07,6.65,174761,1.948695e+08,5.86,-6.97,-0.50,0.15 +5883,2016-01-08,000001,6.90,6.82,6.97,6.64,747528,8.313345e+08,4.95,2.25,0.15,0.63 +5884,2016-01-11,000001,6.72,6.52,6.79,6.46,732014,8.006836e+08,4.84,-4.40,-0.30,0.62 +5885,2016-01-12,000001,6.58,6.57,6.65,6.42,561642,6.059708e+08,3.53,0.77,0.05,0.48 +5886,2016-01-13,000001,6.63,6.48,6.67,6.47,391709,4.243717e+08,3.04,-1.37,-0.09,0.33 +5887,2016-01-14,000001,6.38,6.53,6.56,6.29,666315,7.085350e+08,4.17,0.77,0.05,0.56 +5888,2016-01-15,000001,6.44,6.27,6.56,6.24,448202,4.749081e+08,4.90,-3.98,-0.26,0.38 +5889,2016-01-18,000001,6.17,6.23,6.36,6.14,421041,4.399178e+08,3.51,-0.64,-0.04,0.36 +5890,2016-01-19,000001,6.27,6.48,6.54,6.23,501109,5.320747e+08,4.98,4.01,0.25,0.42 +5891,2016-01-20,000001,6.47,6.34,6.56,6.26,603753,6.409689e+08,4.63,-2.16,-0.14,0.51 +5892,2016-01-21,000001,6.29,6.16,6.52,6.16,606145,6.381279e+08,5.68,-2.84,-0.18,0.51 +5893,2016-01-22,000001,6.22,6.22,6.27,6.07,466752,4.829844e+08,3.25,0.97,0.06,0.40 +5894,2016-01-25,000001,6.22,6.20,6.26,6.17,376432,3.907349e+08,1.45,-0.32,-0.02,0.32 +5895,2016-01-26,000001,6.16,5.78,6.16,5.77,647901,6.535616e+08,6.29,-6.77,-0.42,0.55 +5896,2016-01-27,000001,5.83,5.79,5.87,5.56,569037,5.585106e+08,5.36,0.17,0.01,0.48 +5897,2016-01-28,000001,5.74,5.63,5.80,5.60,302541,2.960553e+08,3.45,-2.76,-0.16,0.26 +5898,2016-01-29,000001,5.67,5.89,5.96,5.63,544436,5.405445e+08,5.86,4.62,0.26,0.46 +5899,2016-02-01,000001,5.87,5.72,5.90,5.67,417732,4.126356e+08,3.90,-2.89,-0.17,0.35 +5900,2016-02-02,000001,5.72,5.85,5.92,5.71,369104,3.673605e+08,3.67,2.27,0.13,0.31 +5901,2016-02-03,000001,5.77,5.77,5.80,5.70,274572,2.699978e+08,1.71,-1.37,-0.08,0.23 +5902,2016-02-04,000001,5.80,5.85,5.89,5.79,373099,3.705862e+08,1.73,1.39,0.08,0.32 +5903,2016-02-05,000001,5.86,5.82,5.87,5.82,270893,2.691844e+08,0.85,-0.51,-0.03,0.23 +5904,2016-02-15,000001,5.61,5.72,5.77,5.60,278499,2.711734e+08,2.92,-1.72,-0.10,0.24 +5905,2016-02-16,000001,5.76,5.90,5.92,5.75,428386,4.275078e+08,2.97,3.15,0.18,0.36 +5906,2016-02-17,000001,5.92,6.02,6.07,5.88,585167,5.905389e+08,3.22,2.03,0.12,0.50 +5907,2016-02-18,000001,6.04,5.97,6.07,5.97,406178,4.123376e+08,1.66,-0.83,-0.05,0.34 +5908,2016-02-19,000001,5.97,5.92,6.01,5.88,318898,3.209396e+08,2.18,-0.84,-0.05,0.27 +5909,2016-02-22,000001,6.00,6.13,6.15,5.94,617739,6.302515e+08,3.55,3.55,0.21,0.52 +5910,2016-02-23,000001,6.13,5.99,6.13,5.93,425874,4.323153e+08,3.26,-2.28,-0.14,0.36 +5911,2016-02-24,000001,5.94,6.02,6.02,5.90,300104,3.024980e+08,2.00,0.50,0.03,0.25 +5912,2016-02-25,000001,5.99,5.62,6.00,5.56,622073,6.150047e+08,7.31,-6.64,-0.40,0.53 +5913,2016-02-26,000001,5.70,5.72,5.75,5.61,392154,3.826347e+08,2.49,1.78,0.10,0.33 +5914,2016-02-29,000001,5.72,5.52,5.73,5.41,566896,5.421840e+08,5.59,-3.50,-0.20,0.48 +5915,2016-03-01,000001,5.57,5.64,5.70,5.54,377911,3.651490e+08,2.90,2.17,0.12,0.32 +5916,2016-03-02,000001,5.68,5.97,6.00,5.66,676614,6.736262e+08,6.03,5.85,0.33,0.57 +5917,2016-03-03,000001,5.97,5.98,6.04,5.92,553089,5.590452e+08,2.01,0.17,0.01,0.47 +5918,2016-03-04,000001,5.97,6.22,6.31,5.95,1381249,1.429273e+09,6.02,4.01,0.24,1.17 +5919,2016-03-07,000001,6.18,6.17,6.30,6.14,606353,6.301556e+08,2.57,-0.80,-0.05,0.51 +5920,2016-03-08,000001,6.19,6.12,6.19,5.84,643156,6.504716e+08,5.67,-0.81,-0.05,0.54 +5921,2016-03-09,000001,6.01,6.03,6.07,5.92,325901,3.301249e+08,2.45,-1.47,-0.09,0.28 +5922,2016-03-10,000001,6.09,6.02,6.18,6.00,474020,4.864142e+08,2.99,-0.17,-0.01,0.40 +5923,2016-03-11,000001,5.97,6.02,6.07,5.92,383737,3.896389e+08,2.49,0.00,0.00,0.33 +5924,2016-03-14,000001,6.07,6.11,6.27,6.07,655158,6.791613e+08,3.32,1.50,0.09,0.56 +5925,2016-03-15,000001,6.12,6.16,6.19,6.02,417920,428786688.0,2.78,0.82,0.05,0.35 +5926,2016-03-16,000001,6.12,6.18,6.27,6.10,664886,690087712.0,2.76,0.32,0.02,0.56 +5927,2016-03-17,000001,6.19,6.24,6.29,6.14,610996,635181312.0,2.43,0.97,0.06,0.52 +5928,2016-03-18,000001,6.24,6.34,6.37,6.22,797216,836565552.0,2.40,1.60,0.10,0.68 +5929,2016-03-21,000001,6.35,6.56,6.61,6.35,920433,987764464.0,4.10,3.47,0.22,0.78 +5930,2016-03-22,000001,6.53,6.49,6.67,6.47,625482,675406608.0,3.05,-1.07,-0.07,0.53 +5931,2016-03-23,000001,6.48,6.47,6.53,6.40,430278,458963280.0,2.00,-0.31,-0.02,0.36 +5932,2016-03-24,000001,6.40,6.32,6.42,6.31,372406,393411552.0,1.70,-2.32,-0.15,0.32 +5933,2016-03-25,000001,6.32,6.38,6.39,6.31,237070,250338489.0,1.27,0.95,0.06,0.20 +5934,2016-03-28,000001,6.41,6.29,6.43,6.27,358621,378973328.0,2.51,-1.41,-0.09,0.30 +5935,2016-03-29,000001,6.32,6.25,6.32,6.21,318318,332422400.0,1.75,-0.64,-0.04,0.27 +5936,2016-03-30,000001,6.29,6.47,6.47,6.28,539700,572627424.0,3.04,3.52,0.22,0.46 +5937,2016-03-31,000001,6.48,6.42,6.52,6.42,418388,447266288.0,1.55,-0.77,-0.05,0.35 +5938,2016-04-01,000001,6.41,6.44,6.47,6.31,369342,391830400.0,2.49,0.31,0.02,0.31 +5939,2016-04-05,000001,6.41,6.47,6.57,6.31,592309,632378864.0,4.04,0.47,0.03,0.50 +5940,2016-04-06,000001,6.46,6.49,6.52,6.40,435260,464962432.0,1.85,0.31,0.02,0.37 +5941,2016-04-07,000001,6.49,6.38,6.50,6.38,377720,401949056.0,1.85,-1.69,-0.11,0.32 +5942,2016-04-08,000001,6.35,6.37,6.45,6.31,376554,397998240.0,2.19,-0.16,-0.01,0.32 +5943,2016-04-11,000001,6.39,6.49,6.56,6.39,786386,840486352.0,2.67,1.88,0.12,0.67 +5944,2016-04-12,000001,6.47,6.45,6.48,6.41,298600,318538000.0,1.08,-0.62,-0.04,0.25 +5945,2016-04-13,000001,6.50,6.57,6.70,6.48,856760,929858592.0,3.41,1.86,0.12,0.73 +5946,2016-04-14,000001,6.62,6.59,6.64,6.55,323646,350702736.0,1.37,0.30,0.02,0.27 +5947,2016-04-15,000001,6.59,6.62,6.67,6.56,497224,541052864.0,1.67,0.46,0.03,0.42 +5948,2016-04-18,000001,6.57,6.50,6.60,6.50,350654,377791440.0,1.51,-1.81,-0.12,0.30 +5949,2016-04-19,000001,6.53,6.53,6.57,6.48,218240,234479844.0,1.38,0.46,0.03,0.18 +5950,2016-04-20,000001,6.53,6.32,6.54,6.19,606586,640149680.0,5.36,-3.22,-0.21,0.51 +5951,2016-04-21,000001,6.32,6.32,6.42,6.27,558799,588731552.0,2.37,0.00,0.00,0.47 +5952,2016-04-22,000001,6.27,6.35,6.41,6.23,359677,379176144.0,2.85,0.47,0.03,0.30 +5953,2016-04-25,000001,6.36,6.31,6.36,6.24,349258,366533376.0,1.89,-0.63,-0.04,0.30 +5954,2016-04-26,000001,6.29,6.38,6.39,6.27,291699,306962512.0,1.90,1.11,0.07,0.25 +5955,2016-04-27,000001,6.37,6.37,6.40,6.32,239554,253308584.0,1.25,-0.16,-0.01,0.20 +5956,2016-04-28,000001,6.37,6.44,6.52,6.34,457460,487261216.0,2.83,1.10,0.07,0.39 +5957,2016-04-29,000001,6.42,6.37,6.42,6.35,404978,428582160.0,1.09,-1.09,-0.07,0.34 +5958,2016-05-03,000001,6.37,6.46,6.49,6.32,489102,521137504.0,2.67,1.41,0.09,0.41 +5959,2016-05-04,000001,6.46,6.49,6.52,6.44,412436,441848160.0,1.24,0.46,0.03,0.35 +5960,2016-05-05,000001,6.47,6.49,6.49,6.43,239517,256002095.0,0.92,0.00,0.00,0.20 +5961,2016-05-06,000001,6.50,6.32,6.50,6.32,346545,367408592.0,2.77,-2.62,-0.17,0.29 +5962,2016-05-09,000001,6.31,6.18,6.33,6.16,411171,428356624.0,2.69,-2.22,-0.14,0.35 +5963,2016-05-10,000001,6.17,6.12,6.20,6.12,292600,301767200.0,1.29,-0.97,-0.06,0.25 +5964,2016-05-11,000001,6.14,6.20,6.26,6.14,327290,339005280.0,1.96,1.31,0.08,0.28 +5965,2016-05-12,000001,6.15,6.21,6.22,6.10,325886,336792704.0,1.94,0.16,0.01,0.28 +5966,2016-05-13,000001,6.18,6.18,6.22,6.17,184266,191007255.0,0.81,-0.48,-0.03,0.16 +5967,2016-05-16,000001,6.16,6.19,6.19,6.10,215225,221931208.0,1.46,0.16,0.01,0.18 +5968,2016-05-17,000001,6.19,6.14,6.20,6.09,250424,257859628.0,1.78,-0.81,-0.05,0.21 +5969,2016-05-18,000001,6.13,6.14,6.16,6.03,534151,547076640.0,2.12,0.00,0.00,0.45 +5970,2016-05-19,000001,6.12,6.10,6.16,6.10,170778,175591500.0,0.98,-0.65,-0.04,0.14 +5971,2016-05-20,000001,6.09,6.14,6.17,6.05,206704,212277642.0,1.97,0.66,0.04,0.18 +5972,2016-05-23,000001,6.17,6.12,6.17,6.10,323647,333300176.0,1.14,-0.33,-0.02,0.27 +5973,2016-05-24,000001,6.12,6.07,6.12,6.05,259294,265042286.0,1.14,-0.82,-0.05,0.21 +5974,2016-05-25,000001,6.10,6.08,6.12,6.05,204235,209019882.0,1.15,0.16,0.01,0.17 +5975,2016-05-26,000001,6.07,6.07,6.12,6.03,261397,266736775.0,1.48,-0.16,-0.01,0.21 +5976,2016-05-27,000001,6.07,6.12,6.13,6.05,222819,228377555.0,1.32,0.82,0.05,0.18 +5977,2016-05-30,000001,6.10,6.12,6.12,6.06,380947,390119744.0,0.98,0.00,0.00,0.31 +5978,2016-05-31,000001,6.11,6.35,6.37,6.11,946467,991668176.0,4.25,3.76,0.23,0.78 +5979,2016-06-01,000001,6.32,6.29,6.35,6.26,556751,584161152.0,1.42,-0.94,-0.06,0.46 +5980,2016-06-02,000001,6.28,6.27,6.29,6.24,293036,306269376.0,0.79,-0.32,-0.02,0.24 +5981,2016-06-03,000001,6.28,6.31,6.32,6.23,423389,443039584.0,1.44,0.64,0.04,0.35 +5982,2016-06-06,000001,6.32,6.32,6.33,6.27,338332,354998368.0,0.95,0.16,0.01,0.28 +5983,2016-06-07,000001,6.32,6.32,6.33,6.29,229282,240887148.0,0.63,0.00,0.00,0.19 +5984,2016-06-08,000001,6.34,6.31,6.34,6.27,268188,281651744.0,1.11,-0.16,-0.01,0.22 +5985,2016-06-13,000001,6.27,6.17,6.28,6.17,344817,358996272.0,1.74,-2.22,-0.14,0.28 +5986,2016-06-14,000001,6.17,6.22,6.23,6.16,273637,283578304.0,1.13,0.81,0.05,0.22 +5987,2016-06-15,000001,6.17,6.26,6.29,6.16,378172,394033680.0,2.09,0.64,0.04,0.31 +5988,2016-06-16,000001,6.26,6.26,6.29,6.22,386670,331192448.0,1.12,0.00,0.00,0.26 +5989,2016-06-17,000001,6.26,6.27,6.30,6.23,315173,270236704.0,1.12,0.16,0.01,0.22 +5990,2016-06-20,000001,6.28,6.29,6.29,6.25,270732,232205297.0,0.64,0.32,0.02,0.19 +5991,2016-06-21,000001,6.30,6.30,6.34,6.27,380750,327940704.0,1.11,0.16,0.01,0.26 +5992,2016-06-22,000001,6.29,6.42,6.42,6.27,478002,413947376.0,2.38,1.90,0.12,0.33 +5993,2016-06-23,000001,6.36,6.35,6.39,6.32,335614,290490400.0,1.09,-1.09,-0.07,0.23 +5994,2016-06-24,000001,6.33,6.26,6.39,6.21,427664,367771056.0,2.83,-1.42,-0.09,0.29 +5995,2016-06-27,000001,6.26,6.30,6.33,6.23,325214,280044080.0,1.60,0.64,0.04,0.22 +5996,2016-06-28,000001,6.27,6.32,6.33,6.25,336519,289122208.0,1.27,0.32,0.02,0.23 +5997,2016-06-29,000001,6.32,6.38,6.38,6.31,369612,319908688.0,1.11,0.95,0.06,0.25 +5998,2016-06-30,000001,6.38,6.39,6.43,6.35,362205,315051856.0,1.25,0.16,0.01,0.25 +5999,2016-07-01,000001,6.38,6.40,6.42,6.37,348930,303652368.0,0.78,0.16,0.01,0.24 +6000,2016-07-04,000001,6.38,6.50,6.55,6.36,608257,5.346569e+08,2.97,1.56,0.10,0.42 +6001,2016-07-05,000001,6.49,6.50,6.52,6.46,422037,3.714228e+08,0.92,0.00,0.00,0.29 +6002,2016-07-06,000001,6.49,6.48,6.51,6.45,322950,2.838274e+08,0.92,-0.31,-0.02,0.22 +6003,2016-07-07,000001,6.48,6.47,6.49,6.43,312853,2.743372e+08,0.93,-0.15,-0.01,0.21 +6004,2016-07-08,000001,6.48,6.43,6.48,6.42,261342,2.287787e+08,0.93,-0.62,-0.04,0.18 +6005,2016-07-11,000001,6.44,6.44,6.48,6.43,365373,3.203338e+08,0.78,0.16,0.01,0.25 +6006,2016-07-12,000001,6.44,6.57,6.58,6.43,711832,6.275056e+08,2.33,2.02,0.13,0.49 +6007,2016-07-13,000001,6.57,6.68,6.74,6.55,798289,7.167970e+08,2.89,1.67,0.11,0.55 +6008,2016-07-14,000001,6.66,6.63,6.69,6.60,359699,3.218893e+08,1.35,-0.75,-0.05,0.25 +6009,2016-07-15,000001,6.64,6.68,6.69,6.60,352034,3.155552e+08,1.36,0.75,0.05,0.24 +6010,2016-07-18,000001,6.68,6.73,6.77,6.66,506935,4.573580e+08,1.65,0.75,0.05,0.35 +6011,2016-07-19,000001,6.73,6.66,6.74,6.64,362788,3.260465e+08,1.49,-1.04,-0.07,0.25 +6012,2016-07-20,000001,6.65,6.65,6.68,6.64,310926,2.787372e+08,0.60,-0.15,-0.01,0.21 +6013,2016-07-21,000001,6.64,6.68,6.70,6.64,340261,3.057103e+08,0.90,0.45,0.03,0.23 +6014,2016-07-22,000001,6.68,6.63,6.68,6.61,295550,2.643792e+08,1.05,-0.75,-0.05,0.20 +6015,2016-07-25,000001,6.62,6.67,6.67,6.60,264683,2.369375e+08,1.06,0.60,0.04,0.18 +6016,2016-07-26,000001,6.66,6.80,6.81,6.66,546557,4.945064e+08,2.25,1.95,0.13,0.37 +6017,2016-07-27,000001,6.81,6.70,6.86,6.60,818678,7.412633e+08,3.82,-1.47,-0.10,0.56 +6018,2016-07-28,000001,6.67,6.77,6.80,6.66,479910,4.344905e+08,2.09,1.04,0.07,0.33 +6019,2016-07-29,000001,6.77,6.89,6.93,6.72,671425,6.149727e+08,3.10,1.77,0.12,0.46 +6020,2016-08-01,000001,6.87,6.97,7.03,6.86,759324,7.024666e+08,2.47,1.16,0.08,0.52 +6021,2016-08-02,000001,6.93,6.94,6.95,6.86,449165,4.134846e+08,1.29,-0.43,-0.03,0.31 +6022,2016-08-03,000001,6.90,6.87,6.91,6.84,424622,3.898175e+08,1.01,-1.01,-0.07,0.29 +6023,2016-08-04,000001,6.86,6.68,6.87,6.62,1344462,1.210347e+09,3.64,-2.77,-0.19,0.92 +6024,2016-08-05,000001,6.68,6.73,6.76,6.64,725948,6.549981e+08,1.80,0.75,0.05,0.50 +6025,2016-08-08,000001,6.73,6.80,6.80,6.70,398479,3.611910e+08,1.49,1.04,0.07,0.27 +6026,2016-08-09,000001,6.78,6.84,6.84,6.76,415676,3.787207e+08,1.18,0.59,0.04,0.28 +6027,2016-08-10,000001,6.84,6.83,6.87,6.81,436655,3.996570e+08,0.88,-0.15,-0.01,0.30 +6028,2016-08-11,000001,6.83,6.91,7.04,6.82,935576,8.665949e+08,3.22,1.17,0.08,0.64 +6029,2016-08-12,000001,6.89,7.19,7.22,6.87,1370022,1.282336e+09,5.07,4.05,0.28,0.94 +6030,2016-08-15,000001,7.24,7.37,7.49,7.20,1897552,1.835197e+09,4.03,2.50,0.18,1.30 +6031,2016-08-16,000001,7.37,7.21,7.37,7.15,1099559,1.050480e+09,2.99,-2.17,-0.16,0.75 +6032,2016-08-17,000001,7.21,7.24,7.29,7.17,560725,5.349260e+08,1.66,0.42,0.03,0.38 +6033,2016-08-18,000001,7.25,7.19,7.28,7.12,691504,6.581840e+08,2.21,-0.69,-0.05,0.47 +6034,2016-08-19,000001,7.18,7.20,7.21,7.12,505335,4.787797e+08,1.25,0.14,0.01,0.35 +6035,2016-08-22,000001,7.19,7.09,7.20,7.05,979433,9.224264e+08,2.08,-1.53,-0.11,0.67 +6036,2016-08-23,000001,7.07,7.09,7.14,7.06,890657,8.381859e+08,1.13,0.00,0.00,0.61 +6037,2016-08-24,000001,7.10,7.12,7.12,7.07,732281,6.889717e+08,0.71,0.42,0.03,0.50 +6038,2016-08-25,000001,7.11,7.13,7.14,7.03,617390,5.806485e+08,1.54,0.14,0.01,0.42 +6039,2016-08-26,000001,7.14,7.14,7.16,7.09,502234,4.736881e+08,0.98,0.14,0.01,0.34 +6040,2016-08-29,000001,7.10,7.11,7.14,7.07,565232,5.322954e+08,0.98,-0.42,-0.03,0.39 +6041,2016-08-30,000001,7.11,7.16,7.16,7.10,595081,5.618541e+08,0.84,0.70,0.05,0.41 +6042,2016-08-31,000001,7.15,7.18,7.19,7.12,489747,4.638758e+08,0.98,0.28,0.02,0.33 +6043,2016-09-01,000001,7.18,7.14,7.21,7.11,480131,4.548486e+08,1.39,-0.56,-0.04,0.33 +6044,2016-09-02,000001,7.12,7.14,7.15,7.11,368796,3.480544e+08,0.56,0.00,0.00,0.25 +6045,2016-09-05,000001,7.15,7.11,7.15,7.09,469937,4.432048e+08,0.84,-0.42,-0.03,0.32 +6046,2016-09-06,000001,7.11,7.10,7.12,7.05,574738,5.398133e+08,0.98,-0.14,-0.01,0.39 +6047,2016-09-07,000001,7.10,7.09,7.11,7.06,459373,4.319842e+08,0.70,-0.14,-0.01,0.31 +6048,2016-09-08,000001,7.08,7.09,7.11,7.07,295218,2.775038e+08,0.56,0.00,0.00,0.20 +6049,2016-09-09,000001,7.09,7.07,7.12,7.05,327431,3.075273e+08,0.99,-0.28,-0.02,0.22 +6050,2016-09-12,000001,6.98,6.85,7.01,6.82,756582,697759184.0,2.69,-3.11,-0.22,0.52 +6051,2016-09-13,000001,6.87,6.88,6.90,6.83,460931,423113840.0,1.02,0.44,0.03,0.32 +6052,2016-09-14,000001,6.86,6.75,6.87,6.74,421481,384081264.0,1.89,-1.89,-0.13,0.29 +6053,2016-09-19,000001,6.74,6.81,6.83,6.74,354349,322575920.0,1.33,0.89,0.06,0.24 +6054,2016-09-20,000001,6.81,6.77,6.81,6.73,436679,396359328.0,1.17,-0.59,-0.04,0.30 +6055,2016-09-21,000001,6.77,6.77,6.79,6.72,405665,367767504.0,1.03,0.00,0.00,0.28 +6056,2016-09-22,000001,6.79,6.85,6.87,6.78,494613,451909024.0,1.33,1.18,0.08,0.34 +6057,2016-09-23,000001,6.85,6.84,6.88,6.83,288799,264699513.0,0.73,-0.15,-0.01,0.20 +6058,2016-09-26,000001,6.82,6.73,6.82,6.73,439482,398771872.0,1.32,-1.61,-0.11,0.30 +6059,2016-09-27,000001,6.73,6.75,6.76,6.70,401324,362769232.0,0.89,0.30,0.02,0.27 +6060,2016-09-28,000001,6.75,6.74,6.75,6.72,271366,245499467.0,0.44,-0.15,-0.01,0.19 +6061,2016-09-29,000001,6.74,6.75,6.77,6.74,303664,275239664.0,0.45,0.15,0.01,0.21 +6062,2016-09-30,000001,6.75,6.76,6.79,6.74,308085,279526480.0,0.74,0.15,0.01,0.21 +6063,2016-10-10,000001,6.79,6.81,6.86,6.77,611382,557122272.0,1.33,0.74,0.05,0.42 +6064,2016-10-11,000001,6.82,6.84,6.84,6.80,363371,331886512.0,0.59,0.44,0.03,0.25 +6065,2016-10-12,000001,6.83,6.82,6.85,6.81,270316,246995531.0,0.58,-0.29,-0.02,0.18 +6066,2016-10-13,000001,6.77,6.76,6.80,6.74,632368,574142480.0,0.88,-0.88,-0.06,0.43 +6067,2016-10-14,000001,6.75,6.78,6.78,6.73,335412,304218672.0,0.74,0.30,0.02,0.23 +6068,2016-10-17,000001,6.77,6.74,6.78,6.72,359223,325582448.0,0.88,-0.59,-0.04,0.25 +6069,2016-10-18,000001,6.72,6.78,6.78,6.72,593737,537784128.0,0.89,0.59,0.04,0.41 +6070,2016-10-19,000001,6.78,6.77,6.80,6.74,482636,438299024.0,0.88,-0.15,-0.01,0.33 +6071,2016-10-20,000001,6.77,6.76,6.78,6.74,342845,310966016.0,0.59,-0.15,-0.01,0.23 +6072,2016-10-21,000001,6.77,6.82,6.82,6.75,683897,621549840.0,1.04,0.89,0.06,0.47 +6073,2016-10-24,000001,6.82,6.93,6.99,6.81,915677,844746080.0,2.64,1.61,0.11,0.63 +6074,2016-10-25,000001,6.94,6.90,6.95,6.87,500753,461542704.0,1.15,-0.43,-0.03,0.34 +6075,2016-10-26,000001,6.91,6.84,6.91,6.82,440452,4.037508e+08,1.30,-0.87,-0.06,0.30 +6076,2016-10-27,000001,6.85,6.85,6.86,6.81,324141,2.962169e+08,0.73,0.15,0.01,0.22 +6077,2016-10-28,000001,6.85,6.86,6.92,6.83,541998,4.976151e+08,1.31,0.15,0.01,0.37 +6078,2016-10-31,000001,6.84,6.84,6.85,6.78,493597,4.501489e+08,1.02,-0.29,-0.02,0.34 +6079,2016-11-01,000001,6.83,6.83,6.85,6.80,525416,4.801175e+08,0.73,-0.15,-0.01,0.36 +6080,2016-11-02,000001,6.83,6.76,6.83,6.74,633586,5.760838e+08,1.32,-1.02,-0.07,0.43 +6081,2016-11-03,000001,6.75,6.82,6.83,6.74,616871,5.614649e+08,1.33,0.89,0.06,0.42 +6082,2016-11-04,000001,6.80,6.80,6.86,6.79,508118,4.638319e+08,1.03,-0.29,-0.02,0.35 +6083,2016-11-07,000001,6.79,6.81,6.81,6.76,497240,4.524479e+08,0.74,0.15,0.01,0.34 +6084,2016-11-08,000001,6.81,6.84,6.84,6.79,806695,7.367472e+08,0.73,0.44,0.03,0.55 +6085,2016-11-09,000001,6.83,6.76,6.83,6.70,722617,6.560620e+08,1.90,-1.17,-0.08,0.49 +6086,2016-11-10,000001,6.79,6.83,6.85,6.79,631999,5.768984e+08,0.89,1.04,0.07,0.43 +6087,2016-11-11,000001,6.83,6.87,6.87,6.80,812270,7.429699e+08,1.02,0.59,0.04,0.56 +6088,2016-11-14,000001,6.85,6.91,6.94,6.85,975079,8.980584e+08,1.31,0.58,0.04,0.67 +6089,2016-11-15,000001,6.89,6.92,6.93,6.87,554343,5.105962e+08,0.87,0.14,0.01,0.38 +6090,2016-11-16,000001,6.92,6.92,6.93,6.89,415842,3.834257e+08,0.58,0.00,0.00,0.28 +6091,2016-11-17,000001,6.91,6.90,6.91,6.87,505324,4.646111e+08,0.58,-0.29,-0.02,0.35 +6092,2016-11-18,000001,6.90,6.87,6.90,6.85,517597,4.752900e+08,0.72,-0.43,-0.03,0.35 +6093,2016-11-21,000001,6.87,6.93,6.97,6.86,850243,7.854757e+08,1.60,0.87,0.06,0.58 +6094,2016-11-22,000001,6.93,7.05,7.05,6.92,1180257,1.097409e+09,1.88,1.73,0.12,0.81 +6095,2016-11-23,000001,7.03,7.14,7.25,7.03,1752869,1.660466e+09,3.12,1.28,0.09,1.20 +6096,2016-11-24,000001,7.13,7.16,7.21,7.11,779749,7.385806e+08,1.40,0.28,0.02,0.53 +6097,2016-11-25,000001,7.17,7.31,7.31,7.15,1013675,9.681278e+08,2.23,2.09,0.15,0.69 +6098,2016-11-28,000001,7.38,7.32,7.47,7.29,1279689,1.240686e+09,2.46,0.14,0.01,0.87 +6099,2016-11-29,000001,7.28,7.31,7.39,7.24,887779,8.543087e+08,2.05,-0.14,-0.01,0.61 +6100,2016-11-30,000001,7.34,7.24,7.41,7.19,1025963,9.857584e+08,3.01,-0.96,-0.07,0.70 +6101,2016-12-01,000001,7.26,7.29,7.32,7.24,646004,6.196337e+08,1.10,0.69,0.05,0.44 +6102,2016-12-02,000001,7.29,7.24,7.29,7.13,829687,7.900444e+08,2.19,-0.69,-0.05,0.57 +6103,2016-12-05,000001,7.19,7.15,7.23,7.10,764366,7.232220e+08,1.80,-1.24,-0.09,0.52 +6104,2016-12-06,000001,7.17,7.18,7.21,7.14,602903,5.715852e+08,0.98,0.42,0.03,0.41 +6105,2016-12-07,000001,7.17,7.17,7.18,7.10,493405,4.660855e+08,1.11,-0.14,-0.01,0.34 +6106,2016-12-08,000001,7.19,7.21,7.24,7.12,671452,6.380585e+08,1.67,0.56,0.04,0.46 +6107,2016-12-09,000001,7.19,7.34,7.44,7.17,1514199,1.460778e+09,3.74,1.80,0.13,1.03 +6108,2016-12-12,000001,7.34,7.19,7.46,7.13,1256874,1.206663e+09,4.50,-2.04,-0.15,0.86 +6109,2016-12-13,000001,7.17,7.11,7.19,7.02,645772,6.077700e+08,2.36,-1.11,-0.08,0.44 +6110,2016-12-14,000001,7.11,7.09,7.20,7.09,597706,5.647875e+08,1.55,-0.28,-0.02,0.41 +6111,2016-12-15,000001,7.06,6.94,7.10,6.90,827613,7.677518e+08,2.82,-2.12,-0.15,0.57 +6112,2016-12-16,000001,6.93,6.94,6.98,6.90,396814,3.669253e+08,1.15,0.00,0.00,0.27 +6113,2016-12-19,000001,6.91,6.89,6.92,6.86,494011,4.538997e+08,0.86,-0.72,-0.05,0.34 +6114,2016-12-20,000001,6.89,6.80,6.89,6.77,636638,5.801182e+08,1.74,-1.31,-0.09,0.44 +6115,2016-12-21,000001,6.81,6.85,6.85,6.80,369921,3.382014e+08,0.74,0.74,0.05,0.25 +6116,2016-12-22,000001,6.84,6.83,6.85,6.80,341341,3.115469e+08,0.73,-0.29,-0.02,0.23 +6117,2016-12-23,000001,6.83,6.77,6.83,6.76,382912,3.481404e+08,1.02,-0.88,-0.06,0.26 +6118,2016-12-26,000001,6.75,6.81,6.82,6.71,302059,2.739343e+08,1.62,0.59,0.04,0.21 +6119,2016-12-27,000001,6.81,6.77,6.82,6.76,268841,2.447883e+08,0.88,-0.59,-0.04,0.18 +6120,2016-12-28,000001,6.77,6.75,6.80,6.73,336055,3.048986e+08,1.03,-0.30,-0.02,0.23 +6121,2016-12-29,000001,6.76,6.77,6.78,6.74,338759,3.071835e+08,0.59,0.30,0.02,0.23 +6122,2016-12-30,000001,6.77,6.79,6.79,6.75,302607,2.748827e+08,0.59,0.30,0.02,0.21 +6123,2017-01-03,000001,6.80,6.85,6.87,6.78,459840,4.205952e+08,1.33,0.88,0.06,0.31 +6124,2017-01-04,000001,6.84,6.85,6.87,6.83,449330,4.115034e+08,0.58,0.00,0.00,0.31 +6125,2017-01-05,000001,6.86,6.86,6.87,6.84,344373,315769696.0,0.44,0.15,0.01,0.24 +6126,2017-01-06,000001,6.86,6.82,6.86,6.80,358154,327176432.0,0.87,-0.58,-0.04,0.24 +6127,2017-01-09,000001,6.82,6.84,6.86,6.80,361082,329994608.0,0.88,0.29,0.02,0.21 +6128,2017-01-10,000001,6.84,6.84,6.85,6.83,241054,220575131.0,0.29,0.00,0.00,0.14 +6129,2017-01-11,000001,6.83,6.83,6.86,6.82,303431,277553200.0,0.58,-0.15,-0.01,0.18 +6130,2017-01-12,000001,6.82,6.84,6.86,6.82,428007,391869408.0,0.59,0.15,0.01,0.25 +6131,2017-01-13,000001,6.83,6.85,6.88,6.81,434301,397601904.0,1.02,0.15,0.01,0.26 +6132,2017-01-16,000001,6.84,6.83,6.85,6.76,683166,623025824.0,1.31,-0.29,-0.02,0.40 +6133,2017-01-17,000001,6.81,6.84,6.85,6.79,545552,498179696.0,0.88,0.15,0.01,0.32 +6134,2017-01-18,000001,6.83,6.86,6.88,6.82,574269,526426592.0,0.88,0.29,0.02,0.34 +6135,2017-01-19,000001,6.84,6.87,6.93,6.84,437713,402445632.0,1.31,0.15,0.01,0.26 +6136,2017-01-20,000001,6.86,6.91,6.92,6.86,393329,361865152.0,0.87,0.58,0.04,0.23 +6137,2017-01-23,000001,6.91,6.91,6.95,6.89,420299,388019072.0,0.87,0.00,0.00,0.25 +6138,2017-01-24,000001,6.92,6.96,6.97,6.89,470244,434787728.0,1.16,0.72,0.05,0.28 +6139,2017-01-25,000001,6.96,6.95,6.97,6.94,304402,281976288.0,0.43,-0.14,-0.01,0.18 +6140,2017-01-26,000001,6.96,7.02,7.03,6.95,420713,391844288.0,1.15,1.01,0.07,0.25 +6141,2017-02-03,000001,7.03,6.95,7.05,6.92,315472,292617936.0,1.85,-1.00,-0.07,0.19 +6142,2017-02-06,000001,6.95,7.00,7.01,6.95,516786,480441328.0,0.86,0.72,0.05,0.31 +6143,2017-02-07,000001,7.00,6.99,7.01,6.96,396885,368755280.0,0.71,-0.14,-0.01,0.23 +6144,2017-02-08,000001,6.98,6.99,6.99,6.93,360272,333975408.0,0.86,0.00,0.00,0.21 +6145,2017-02-09,000001,6.99,7.00,7.02,6.97,342855,319201024.0,0.72,0.14,0.01,0.20 +6146,2017-02-10,000001,7.01,7.02,7.05,7.00,482743,450701344.0,0.71,0.29,0.02,0.29 +6147,2017-02-13,000001,7.03,7.10,7.13,7.02,638365,599951024.0,1.57,1.14,0.08,0.38 +6148,2017-02-14,000001,7.10,7.09,7.11,7.06,362405,340318432.0,0.70,-0.14,-0.01,0.21 +6149,2017-02-15,000001,7.09,7.14,7.23,7.08,756613,716759648.0,2.12,0.71,0.05,0.45 +6150,2017-02-16,000001,7.14,7.15,7.19,7.11,411161,3.886362e+08,1.12,0.14,0.01,0.24 +6151,2017-02-17,000001,7.15,7.08,7.18,7.06,423775,4.001618e+08,1.68,-0.98,-0.07,0.25 +6152,2017-02-20,000001,7.09,7.25,7.27,7.09,898755,8.557108e+08,2.54,2.40,0.17,0.53 +6153,2017-02-21,000001,7.24,7.26,7.31,7.23,646584,6.187611e+08,1.10,0.14,0.01,0.38 +6154,2017-02-22,000001,7.26,7.26,7.26,7.19,462966,4.415283e+08,0.96,0.00,0.00,0.27 +6155,2017-02-23,000001,7.24,7.20,7.26,7.17,335328,3.192938e+08,1.24,-0.83,-0.06,0.20 +6156,2017-02-24,000001,7.19,7.19,7.23,7.17,332500,3.160208e+08,0.83,-0.14,-0.01,0.20 +6157,2017-02-27,000001,7.19,7.12,7.19,7.11,407341,3.847810e+08,1.11,-0.97,-0.07,0.24 +6158,2017-02-28,000001,7.12,7.17,7.20,7.11,369720,3.503669e+08,1.26,0.70,0.05,0.22 +6159,2017-03-01,000001,7.18,7.18,7.24,7.16,346994,3.301580e+08,1.12,0.14,0.01,0.21 +6160,2017-03-02,000001,7.20,7.12,7.23,7.11,403629,3.823959e+08,1.67,-0.84,-0.06,0.24 +6161,2017-03-03,000001,7.10,7.09,7.12,7.05,342655,3.219525e+08,0.98,-0.42,-0.03,0.20 +6162,2017-03-06,000001,7.09,7.14,7.15,7.08,404511,3.812123e+08,0.99,0.71,0.05,0.24 +6163,2017-03-07,000001,7.13,7.14,7.15,7.09,294673,2.777474e+08,0.84,0.00,0.00,0.17 +6164,2017-03-08,000001,7.12,7.11,7.14,7.09,244438,2.304252e+08,0.70,-0.42,-0.03,0.14 +6165,2017-03-09,000001,7.10,7.07,7.12,7.05,378170,3.548137e+08,0.98,-0.56,-0.04,0.22 +6166,2017-03-10,000001,7.07,7.09,7.10,7.05,390182,3.661400e+08,0.71,0.28,0.02,0.23 +6167,2017-03-13,000001,7.08,7.13,7.14,7.06,545304,5.131485e+08,1.13,0.56,0.04,0.32 +6168,2017-03-14,000001,7.12,7.13,7.15,7.10,404484,3.815941e+08,0.70,0.00,0.00,0.24 +6169,2017-03-15,000001,7.11,7.17,7.17,7.11,546561,5.159437e+08,0.84,0.56,0.04,0.32 +6170,2017-03-16,000001,7.17,7.21,7.22,7.14,635954,6.034501e+08,1.12,0.56,0.04,0.38 +6171,2017-03-17,000001,7.14,7.00,7.15,6.99,1583647,1.482737e+09,2.22,-2.91,-0.21,0.94 +6172,2017-03-20,000001,6.98,6.94,7.00,6.91,715022,6.618870e+08,1.29,-0.86,-0.06,0.42 +6173,2017-03-21,000001,6.94,6.93,6.95,6.89,554649,5.119143e+08,0.86,-0.14,-0.01,0.33 +6174,2017-03-22,000001,6.89,6.85,6.91,6.83,566124,5.193310e+08,1.15,-1.15,-0.08,0.33 +6175,2017-03-23,000001,6.85,6.89,6.93,6.84,433588,398986560.0,1.31,0.58,0.04,0.26 +6176,2017-03-24,000001,6.89,6.88,6.93,6.85,710828,653533824.0,1.16,-0.15,-0.01,0.42 +6177,2017-03-27,000001,6.81,6.83,6.88,6.77,985012,900094464.0,1.60,-0.73,-0.05,0.58 +6178,2017-03-28,000001,6.85,6.81,6.86,6.79,481373,439405824.0,1.02,-0.29,-0.02,0.28 +6179,2017-03-29,000001,6.82,6.80,6.84,6.78,601141,548060688.0,0.88,-0.15,-0.01,0.36 +6180,2017-03-30,000001,6.81,6.77,6.81,6.75,687286,623995520.0,0.88,-0.44,-0.03,0.41 +6181,2017-03-31,000001,6.77,6.86,6.87,6.77,633121,578579040.0,1.48,1.33,0.09,0.37 +6182,2017-04-05,000001,6.85,6.90,6.91,6.84,499150,458567840.0,1.02,0.58,0.04,0.30 +6183,2017-04-06,000001,6.89,6.89,6.91,6.86,434391,399118976.0,0.72,-0.14,-0.01,0.26 +6184,2017-04-07,000001,6.88,6.89,6.91,6.86,514845,473366400.0,0.73,0.00,0.00,0.30 +6185,2017-04-10,000001,6.89,6.87,6.90,6.86,401344,368682032.0,0.58,-0.29,-0.02,0.24 +6186,2017-04-11,000001,6.86,6.84,6.88,6.78,612438,560304080.0,1.46,-0.44,-0.03,0.36 +6187,2017-04-12,000001,6.85,6.81,6.86,6.79,455337,416101248.0,1.02,-0.44,-0.03,0.27 +6188,2017-04-13,000001,6.80,6.81,6.83,6.79,357443,325949856.0,0.59,0.00,0.00,0.21 +6189,2017-04-14,000001,6.80,6.77,6.81,6.75,490501,445637456.0,0.88,-0.59,-0.04,0.29 +6190,2017-04-17,000001,6.77,6.79,6.80,6.74,531892,483130496.0,0.89,0.30,0.02,0.31 +6191,2017-04-18,000001,6.78,6.74,6.79,6.74,335377,304162864.0,0.74,-0.74,-0.05,0.20 +6192,2017-04-19,000001,6.72,6.60,6.73,6.59,799669,714963680.0,2.08,-2.08,-0.14,0.47 +6193,2017-04-20,000001,6.59,6.61,6.63,6.58,437630,390063536.0,0.76,0.15,0.01,0.26 +6194,2017-04-21,000001,6.61,6.66,6.68,6.59,325408,291126080.0,1.36,0.76,0.05,0.19 +6195,2017-04-24,000001,6.66,6.62,6.67,6.58,394995,352926400.0,1.35,-0.60,-0.04,0.23 +6196,2017-04-25,000001,6.62,6.69,6.70,6.62,377933,339230144.0,1.21,1.06,0.07,0.22 +6197,2017-04-26,000001,6.69,6.68,6.70,6.65,382147,343316096.0,0.75,-0.15,-0.01,0.23 +6198,2017-04-27,000001,6.66,6.66,6.67,6.60,387393,346186992.0,1.05,-0.30,-0.02,0.23 +6199,2017-04-28,000001,6.65,6.68,6.68,6.61,286446,256106698.0,1.05,0.30,0.02,0.17 +6200,2017-05-02,000001,6.65,6.63,6.65,6.59,311026,2.776659e+08,0.90,-0.75,-0.05,0.18 +6201,2017-05-03,000001,6.61,6.60,6.62,6.58,280311,2.496609e+08,0.60,-0.45,-0.03,0.17 +6202,2017-05-04,000001,6.58,6.43,6.58,6.41,696517,6.137834e+08,2.58,-2.58,-0.17,0.41 +6203,2017-05-05,000001,6.43,6.32,6.45,6.27,623701,5.395417e+08,2.80,-1.71,-0.11,0.37 +6204,2017-05-08,000001,6.29,6.26,6.31,6.23,460090,3.944241e+08,1.27,-0.95,-0.06,0.27 +6205,2017-05-09,000001,6.25,6.33,6.33,6.24,324194,2.791197e+08,1.44,1.12,0.07,0.19 +6206,2017-05-10,000001,6.32,6.36,6.49,6.31,573078,4.986753e+08,2.84,0.47,0.03,0.34 +6207,2017-05-11,000001,6.34,6.39,6.41,6.29,503644,4.364443e+08,1.89,0.47,0.03,0.30 +6208,2017-05-12,000001,6.37,6.59,6.59,6.33,917968,8.091319e+08,4.07,3.13,0.20,0.54 +6209,2017-05-15,000001,6.58,6.55,6.64,6.50,536578,4.764177e+08,2.12,-0.61,-0.04,0.32 +6210,2017-05-16,000001,6.53,6.53,6.54,6.42,524872,4.610693e+08,1.83,-0.31,-0.02,0.31 +6211,2017-05-17,000001,6.50,6.46,6.50,6.44,417338,3.659875e+08,0.92,-1.07,-0.07,0.25 +6212,2017-05-18,000001,6.41,6.42,6.46,6.40,227401,1.987656e+08,0.93,-0.62,-0.04,0.13 +6213,2017-05-19,000001,6.43,6.38,6.45,6.37,294271,2.563969e+08,1.25,-0.62,-0.04,0.17 +6214,2017-05-22,000001,6.37,6.37,6.42,6.30,679120,5.885467e+08,1.88,-0.16,-0.01,0.40 +6215,2017-05-23,000001,6.36,6.48,6.53,6.33,800040,7.021238e+08,3.14,1.73,0.11,0.47 +6216,2017-05-24,000001,6.47,6.50,6.52,6.37,532377,4.665606e+08,2.31,0.31,0.02,0.31 +6217,2017-05-25,000001,6.48,6.79,6.83,6.47,1621544,1.462763e+09,5.54,4.46,0.29,0.96 +6218,2017-05-26,000001,6.77,6.79,6.82,6.73,895366,8.133872e+08,1.33,0.00,0.00,0.53 +6219,2017-05-31,000001,6.79,6.89,6.92,6.75,1033211,9.487419e+08,2.50,1.47,0.10,0.61 +6220,2017-06-01,000001,6.89,6.88,6.92,6.81,566183,5.195447e+08,1.60,-0.15,-0.01,0.33 +6221,2017-06-02,000001,6.87,6.86,6.98,6.83,770757,7.101195e+08,2.18,-0.29,-0.02,0.46 +6222,2017-06-05,000001,6.82,6.72,6.86,6.68,634133,5.734604e+08,2.62,-2.04,-0.14,0.37 +6223,2017-06-06,000001,6.70,6.73,6.75,6.68,355342,3.205209e+08,1.04,0.15,0.01,0.21 +6224,2017-06-07,000001,6.71,6.82,6.84,6.70,645723,5.873577e+08,2.08,1.34,0.09,0.38 +6225,2017-06-08,000001,6.80,6.82,6.84,6.77,383004,3.488608e+08,1.03,0.00,0.00,0.23 +6226,2017-06-09,000001,6.84,6.84,6.91,6.81,685468,6.282817e+08,1.47,0.29,0.02,0.41 +6227,2017-06-12,000001,6.84,6.80,6.88,6.79,504578,4.614937e+08,1.32,-0.58,-0.04,0.30 +6228,2017-06-13,000001,6.80,6.81,6.83,6.74,448435,4.078767e+08,1.32,0.15,0.01,0.27 +6229,2017-06-14,000001,6.81,6.77,6.82,6.73,375444,3.405961e+08,1.32,-0.59,-0.04,0.22 +6230,2017-06-15,000001,6.77,6.73,6.77,6.72,337798,3.056105e+08,0.74,-0.59,-0.04,0.20 +6231,2017-06-16,000001,6.73,6.71,6.77,6.70,285991,2.585590e+08,1.04,-0.30,-0.02,0.17 +6232,2017-06-19,000001,6.72,6.82,6.84,6.71,489705,4.460008e+08,1.94,1.64,0.11,0.29 +6233,2017-06-20,000001,6.81,6.81,6.85,6.78,313616,2.860539e+08,1.03,-0.15,-0.01,0.19 +6234,2017-06-21,000001,6.86,6.84,6.87,6.80,496932,4.544889e+08,1.03,0.44,0.03,0.29 +6235,2017-06-22,000001,6.84,6.94,7.09,6.83,1426958,1.325211e+09,3.80,1.46,0.10,0.84 +6236,2017-06-23,000001,6.92,6.94,6.96,6.85,584004,5.383036e+08,1.59,0.00,0.00,0.35 +6237,2017-06-26,000001,6.95,6.99,7.09,6.95,710770,6.637628e+08,2.02,0.72,0.05,0.42 +6238,2017-06-27,000001,6.99,7.05,7.08,6.96,546016,5.091620e+08,1.72,0.86,0.06,0.32 +6239,2017-06-28,000001,7.04,7.12,7.18,7.02,1168796,1.102438e+09,2.27,0.99,0.07,0.69 +6240,2017-06-29,000001,7.12,7.12,7.14,7.06,488805,4.598104e+08,1.12,0.00,0.00,0.29 +6241,2017-06-30,000001,7.09,7.08,7.12,7.00,499633,4.680035e+08,1.69,-0.56,-0.04,0.30 +6242,2017-07-03,000001,7.09,7.09,7.12,7.03,388349,3.644658e+08,1.27,0.14,0.01,0.23 +6243,2017-07-04,000001,7.09,7.03,7.10,6.99,488363,4.565770e+08,1.55,-0.85,-0.06,0.29 +6244,2017-07-05,000001,6.98,7.06,7.07,6.96,567720,5.292941e+08,1.56,0.43,0.03,0.34 +6245,2017-07-06,000001,7.05,7.09,7.10,7.00,738912,6.913872e+08,1.42,0.42,0.03,0.44 +6246,2017-07-07,000001,7.06,7.16,7.17,7.03,760370,7.170844e+08,1.97,0.99,0.07,0.45 +6247,2017-07-10,000001,7.14,7.28,7.35,7.13,1360816,1.303090e+09,3.07,1.68,0.12,0.80 +6248,2017-07-11,000001,7.30,7.94,8.15,7.30,3812087,3.842010e+09,11.68,9.07,0.66,2.25 +6249,2017-07-12,000001,7.96,8.03,8.27,7.89,2998844,3.113681e+09,4.79,1.13,0.09,1.77 +6250,2017-07-13,000001,7.99,8.59,8.59,7.93,2994534,3.180145e+09,8.22,6.97,0.56,1.77 +6251,2017-07-14,000001,8.50,8.59,8.63,8.35,1722570,1.864449e+09,3.26,0.00,0.00,1.02 +6252,2017-07-17,000001,8.64,8.50,9.02,8.41,3273123,3.608692e+09,7.10,-1.05,-0.09,1.93 +6253,2017-07-18,000001,8.44,8.74,8.83,8.31,2349432,2.558434e+09,6.12,2.82,0.24,1.39 +6254,2017-07-19,000001,8.68,8.78,8.88,8.57,1933076,2.131336e+09,3.55,0.46,0.04,1.14 +6255,2017-07-20,000001,8.77,8.66,8.91,8.60,1537339,1.695061e+09,3.53,-1.37,-0.12,0.91 +6256,2017-07-21,000001,8.67,8.73,8.79,8.53,1501020,1.625416e+09,3.00,0.81,0.07,0.89 +6257,2017-07-24,000001,8.66,8.79,8.90,8.57,1692664,1.846887e+09,3.78,0.69,0.06,1.00 +6258,2017-07-25,000001,8.82,8.84,9.11,8.79,1954768,2.172115e+09,3.64,0.57,0.05,1.16 +6259,2017-07-26,000001,8.76,8.58,9.02,8.50,1697412,1.846282e+09,5.88,-2.94,-0.26,1.00 +6260,2017-07-27,000001,8.56,8.43,8.61,8.37,1194490,1.273889e+09,2.80,-1.75,-0.15,0.71 +6261,2017-07-28,000001,8.45,8.58,8.65,8.42,819195,8.777693e+08,2.73,1.78,0.15,0.48 +6262,2017-07-31,000001,8.64,8.51,8.66,8.29,1575864,1.671814e+09,4.31,-0.82,-0.07,0.93 +6263,2017-08-01,000001,8.48,8.88,8.92,8.44,2035710,2.222888e+09,5.64,4.35,0.37,1.20 +6264,2017-08-02,000001,8.89,8.99,9.18,8.80,2062069,2.307727e+09,4.28,1.24,0.11,1.22 +6265,2017-08-03,000001,8.98,8.85,9.06,8.81,984219,1.090954e+09,2.78,-1.56,-0.14,0.58 +6266,2017-08-04,000001,8.84,9.01,9.13,8.77,1353952,1.511390e+09,4.07,1.81,0.16,0.80 +6267,2017-08-07,000001,8.90,8.84,9.01,8.74,860644,9.469757e+08,3.00,-1.89,-0.17,0.51 +6268,2017-08-08,000001,8.84,8.89,8.95,8.75,689567,7.588720e+08,2.26,0.57,0.05,0.41 +6269,2017-08-09,000001,8.80,8.57,8.86,8.52,1042322,1.126512e+09,3.82,-3.60,-0.32,0.62 +6270,2017-08-10,000001,8.54,8.46,8.66,8.38,959880,1.026676e+09,3.27,-1.28,-0.11,0.57 +6271,2017-08-11,000001,8.32,7.86,8.38,7.83,2440643,2.501779e+09,6.50,-7.09,-0.60,1.44 +6272,2017-08-14,000001,7.97,8.06,8.09,7.88,1157665,1.175479e+09,2.67,2.54,0.20,0.68 +6273,2017-08-15,000001,8.08,8.15,8.35,8.05,1075162,1.116750e+09,3.72,1.12,0.09,0.64 +6274,2017-08-16,000001,8.13,8.18,8.21,7.99,756806,7.785176e+08,2.70,0.37,0.03,0.45 +6275,2017-08-17,000001,8.19,8.26,8.26,8.13,553642,5.730940e+08,1.59,0.98,0.08,0.33 +6276,2017-08-18,000001,8.20,8.28,8.44,8.13,616520,6.431887e+08,3.75,0.24,0.02,0.36 +6277,2017-08-21,000001,8.27,8.30,8.36,8.23,399155,4.176531e+08,1.57,0.24,0.02,0.24 +6278,2017-08-22,000001,8.32,8.49,8.50,8.21,875682,9.228819e+08,3.49,2.29,0.19,0.52 +6279,2017-08-23,000001,8.47,8.74,8.82,8.43,1319152,1.430052e+09,4.59,2.94,0.25,0.78 +6280,2017-08-24,000001,8.73,8.77,8.95,8.68,924249,1.014934e+09,3.09,0.34,0.03,0.55 +6281,2017-08-25,000001,8.78,8.95,9.01,8.74,963940,1.068995e+09,3.08,2.05,0.18,0.57 +6282,2017-08-28,000001,8.94,9.19,9.38,8.94,1603938,1.828380e+09,4.92,2.68,0.24,0.95 +6283,2017-08-29,000001,9.14,9.51,9.58,9.12,1357984,1.569230e+09,5.01,3.48,0.32,0.80 +6284,2017-08-30,000001,9.52,9.27,9.54,9.19,1096675,1.264128e+09,3.68,-2.52,-0.24,0.65 +6285,2017-08-31,000001,9.23,9.12,9.28,8.99,1151786,1.297731e+09,3.13,-1.62,-0.15,0.68 +6286,2017-09-01,000001,9.12,9.05,9.23,8.99,959977,1.080996e+09,2.63,-0.77,-0.07,0.57 +6287,2017-09-04,000001,9.02,9.56,9.56,9.01,1352326,1.551875e+09,6.08,5.64,0.51,0.80 +6288,2017-09-05,000001,9.52,9.48,9.78,9.44,1287519,1.513760e+09,3.56,-0.84,-0.08,0.76 +6289,2017-09-06,000001,9.43,9.54,9.72,9.32,791622,9.255190e+08,4.22,0.63,0.06,0.47 +6290,2017-09-07,000001,9.49,9.28,9.59,9.23,614187,7.110364e+08,3.77,-2.73,-0.26,0.36 +6291,2017-09-08,000001,9.30,9.33,9.48,9.22,481276,5.536445e+08,2.80,0.54,0.05,0.28 +6292,2017-09-11,000001,9.38,9.22,9.53,9.14,699473,8.018250e+08,4.18,-1.18,-0.11,0.41 +6293,2017-09-12,000001,9.22,9.38,9.38,9.11,846183,9.620322e+08,2.93,1.74,0.16,0.50 +6294,2017-09-13,000001,9.33,9.27,9.38,9.18,668237,7.650282e+08,2.13,-1.17,-0.11,0.39 +6295,2017-09-14,000001,9.27,9.16,9.43,9.08,883088,1.005776e+09,3.78,-1.19,-0.11,0.52 +6296,2017-09-15,000001,9.13,9.13,9.16,8.99,646095,7.260611e+08,1.86,-0.33,-0.03,0.38 +6297,2017-09-18,000001,9.09,9.09,9.16,9.04,607613,6.842230e+08,1.31,-0.44,-0.04,0.36 +6298,2017-09-19,000001,9.09,8.97,9.18,8.92,764213,8.538160e+08,2.86,-1.32,-0.12,0.45 +6299,2017-09-20,000001,8.98,9.13,9.21,8.89,787155,8.846410e+08,3.57,1.78,0.16,0.47 +6300,2017-09-21,000001,9.10,9.30,9.35,9.04,692408,7.886053e+08,3.40,1.86,0.17,0.41 +6301,2017-09-22,000001,9.27,9.28,9.36,9.15,593928,6.776225e+08,2.26,-0.22,-0.02,0.35 +6302,2017-09-25,000001,9.28,9.13,9.29,9.02,532391,6.022703e+08,2.91,-1.62,-0.15,0.31 +6303,2017-09-26,000001,9.10,8.89,9.14,8.80,967461,1.074228e+09,3.72,-2.63,-0.24,0.57 +6304,2017-09-27,000001,8.85,8.77,8.92,8.74,727188,7.983773e+08,2.02,-1.35,-0.12,0.43 +6305,2017-09-28,000001,8.82,8.72,8.82,8.66,517220,5.634851e+08,1.82,-0.57,-0.05,0.31 +6306,2017-09-29,000001,8.76,8.95,9.00,8.70,682280,7.538525e+08,3.44,2.64,0.23,0.40 +6307,2017-10-09,000001,9.41,9.14,9.48,9.10,1325227,1.520610e+09,4.25,2.12,0.19,0.78 +6308,2017-10-10,000001,9.17,9.31,9.34,9.17,747925,8.536659e+08,1.86,1.86,0.17,0.44 +6309,2017-10-11,000001,9.32,9.37,9.42,9.18,658078,7.562034e+08,2.58,0.64,0.06,0.39 +6310,2017-10-12,000001,9.38,9.39,9.42,9.31,578065,6.671484e+08,1.17,0.21,0.02,0.34 +6311,2017-10-13,000001,9.40,9.20,9.40,9.09,737376,8.396627e+08,3.30,-2.02,-0.19,0.44 +6312,2017-10-16,000001,9.20,9.43,9.44,9.13,1036251,1.190724e+09,3.37,2.50,0.23,0.61 +6313,2017-10-17,000001,9.46,9.35,9.49,9.32,506372,5.853340e+08,1.80,-0.85,-0.08,0.30 +6314,2017-10-18,000001,9.37,9.53,9.54,9.35,871365,1.011051e+09,2.03,1.93,0.18,0.52 +6315,2017-10-19,000001,9.48,9.47,9.56,9.41,722765,8.415468e+08,1.57,-0.63,-0.06,0.43 +6316,2017-10-20,000001,9.43,9.32,9.43,9.25,461808,5.297471e+08,1.90,-1.58,-0.15,0.27 +6317,2017-10-23,000001,9.23,9.03,9.24,8.99,1074465,1.206888e+09,2.68,-3.11,-0.29,0.64 +6318,2017-10-24,000001,9.04,9.23,9.26,9.02,618872,7.008969e+08,2.66,2.21,0.20,0.37 +6319,2017-10-25,000001,9.20,9.11,9.21,9.09,418574,4.727082e+08,1.30,-1.30,-0.12,0.25 +6320,2017-10-26,000001,9.09,9.02,9.16,8.96,928996,1.041707e+09,2.20,-0.99,-0.09,0.55 +6321,2017-10-27,000001,9.03,9.40,9.40,9.02,1360086,1.548544e+09,4.21,4.21,0.38,0.80 +6322,2017-10-30,000001,9.39,9.40,9.57,9.29,1278247,1.484495e+09,2.98,0.00,0.00,0.76 +6323,2017-10-31,000001,9.39,9.38,9.42,9.23,627491,7.212375e+08,2.02,-0.21,-0.02,0.37 +6324,2017-11-01,000001,9.40,9.24,9.43,9.16,692618,7.928810e+08,2.88,-1.49,-0.14,0.41 +6325,2017-11-02,000001,9.20,9.38,9.42,9.10,604308,6.892299e+08,3.46,1.52,0.14,0.36 +6326,2017-11-03,000001,9.33,9.23,9.52,9.19,743343,8.520321e+08,3.52,-1.60,-0.15,0.44 +6327,2017-11-06,000001,9.26,9.12,9.26,8.93,1029903,1.157304e+09,3.58,-1.19,-0.11,0.61 +6328,2017-11-07,000001,9.11,9.76,9.93,9.09,2477163,2.914269e+09,9.21,7.02,0.64,1.46 +6329,2017-11-08,000001,9.84,9.97,10.43,9.77,4262826,5.199224e+09,6.76,2.15,0.21,2.52 +6330,2017-11-09,000001,10.04,10.17,10.41,9.99,2295289,2.839862e+09,4.21,2.01,0.20,1.36 +6331,2017-11-10,000001,10.21,10.14,10.39,9.99,1757552,2.167127e+09,3.93,-0.29,-0.03,1.04 +6332,2017-11-13,000001,10.19,10.74,10.94,10.19,2566906,3.307955e+09,7.40,5.92,0.60,1.52 +6333,2017-11-14,000001,10.79,10.79,11.10,10.65,1780302,2.318093e+09,4.19,0.47,0.05,1.05 +6334,2017-11-15,000001,10.74,10.74,10.97,10.61,1263052,1.627913e+09,3.34,-0.46,-0.05,0.75 +6335,2017-11-16,000001,10.74,10.94,10.96,10.51,1200815,1.550702e+09,4.19,1.86,0.20,0.71 +6336,2017-11-17,000001,11.01,11.02,11.30,10.87,2064150,2.731216e+09,3.93,0.73,0.08,1.22 +6337,2017-11-20,000001,10.97,12.09,12.09,10.89,2843926,3.860145e+09,10.89,9.71,1.07,1.68 +6338,2017-11-21,000001,11.91,12.29,12.63,11.85,2495328,3.609849e+09,6.45,1.65,0.20,1.47 +6339,2017-11-22,000001,12.32,12.94,13.08,12.32,2570231,3.839501e+09,6.18,5.29,0.65,1.52 +6340,2017-11-23,000001,12.99,12.19,13.08,11.91,2429142,3.562843e+09,9.04,-5.80,-0.75,1.44 +6341,2017-11-24,000001,12.13,12.40,12.43,11.62,2630190,3.732597e+09,6.64,1.72,0.21,1.55 +6342,2017-11-27,000001,12.14,11.77,12.14,11.59,2064085,2.878492e+09,4.44,-5.08,-0.63,1.22 +6343,2017-11-28,000001,11.69,11.54,11.69,11.24,1766433,2.396540e+09,3.82,-1.95,-0.23,1.04 +6344,2017-11-29,000001,11.57,11.66,11.77,11.31,1564095,2.148313e+09,3.99,1.04,0.12,0.92 +6345,2017-11-30,000001,11.54,11.22,11.57,11.10,1379636,1.866701e+09,4.03,-3.77,-0.44,0.82 +6346,2017-12-01,000001,11.24,10.84,11.32,10.80,1784933,2.354300e+09,4.63,-3.39,-0.38,1.06 +6347,2017-12-04,000001,10.89,11.14,11.21,10.84,1454023,1.923316e+09,3.41,2.77,0.30,0.86 +6348,2017-12-05,000001,10.99,11.14,11.33,10.94,1723681,2.301868e+09,3.50,0.00,0.00,1.02 +6349,2017-12-06,000001,11.10,10.92,11.11,10.63,1619845,2.104169e+09,4.31,-1.97,-0.22,0.96 +6350,2017-12-07,000001,10.89,10.67,10.98,10.59,1181958,1.526953e+09,3.57,-2.29,-0.25,0.70 +6351,2017-12-08,000001,10.73,10.93,10.93,10.59,1351315,1.751423e+09,3.19,2.44,0.26,0.80 +6352,2017-12-11,000001,10.92,11.34,11.41,10.72,2261953,2.980736e+09,6.31,3.75,0.41,1.34 +6353,2017-12-12,000001,11.24,10.86,11.32,10.86,1743406,2.302355e+09,4.06,-4.23,-0.48,1.03 +6354,2017-12-13,000001,10.84,10.97,11.04,10.72,1289248,1.679022e+09,2.95,1.01,0.11,0.76 +6355,2017-12-14,000001,10.99,10.84,11.15,10.75,1001998,1.311132e+09,3.65,-1.19,-0.13,0.59 +6356,2017-12-15,000001,10.74,10.56,10.77,10.51,1099953,1.405372e+09,2.40,-2.58,-0.28,0.65 +6357,2017-12-18,000001,10.57,10.59,10.75,10.48,805465,1.029423e+09,2.56,0.28,0.03,0.48 +6358,2017-12-19,000001,10.63,11.12,11.16,10.58,2397943,3.138688e+09,5.48,5.00,0.53,1.42 +6359,2017-12-20,000001,11.04,11.10,11.15,10.97,1106245,1.463802e+09,1.62,-0.18,-0.02,0.65 +6360,2017-12-21,000001,11.02,11.38,11.52,11.00,1485203,2.005618e+09,4.68,2.52,0.28,0.88 +6361,2017-12-22,000001,11.34,11.36,11.47,11.29,742901,1.004526e+09,1.58,-0.18,-0.02,0.44 +6362,2017-12-25,000001,11.36,11.09,11.70,11.00,1585567,2.145041e+09,6.16,-2.38,-0.27,0.94 +6363,2017-12-26,000001,11.10,11.50,11.53,11.03,1123688,1.510826e+09,4.51,3.70,0.41,0.66 +6364,2017-12-27,000001,11.42,11.13,11.62,11.03,1366567,1.848165e+09,5.13,-3.22,-0.37,0.81 +6365,2017-12-28,000001,11.12,11.05,11.30,10.86,1553030,2.052945e+09,3.95,-0.72,-0.08,0.92 +6366,2017-12-29,000001,11.05,11.14,11.27,10.94,982916,1.303222e+09,2.99,0.81,0.09,0.58 +6367,2018-01-02,000001,11.19,11.54,11.77,11.16,2081593,2.856544e+09,5.48,3.59,0.40,1.23 +6368,2018-01-03,000001,11.57,11.17,11.70,11.04,2962498,4.006221e+09,5.72,-3.21,-0.37,1.75 +6369,2018-01-04,000001,11.16,11.09,11.21,10.97,1854509,2.454544e+09,2.15,-0.72,-0.08,1.10 +6370,2018-01-05,000001,11.05,11.14,11.19,10.99,1210313,1.603290e+09,1.80,0.45,0.05,0.72 +6371,2018-01-08,000001,11.09,10.80,11.13,10.70,2158621,2.806099e+09,3.86,-3.05,-0.34,1.28 +6372,2018-01-09,000001,10.80,10.92,11.04,10.76,1344345,1.754316e+09,2.59,1.11,0.12,0.79 +6373,2018-01-10,000001,10.88,11.31,11.33,10.76,2403277,3.196056e+09,5.22,3.57,0.39,1.42 +6374,2018-01-11,000001,11.25,11.24,11.43,11.11,1443878,1.937494e+09,2.83,-0.62,-0.07,0.85 +6375,2018-01-12,000001,11.29,11.39,11.52,11.25,1353991,1.833436e+09,2.40,1.33,0.15,0.80 +6376,2018-01-15,000001,11.35,12.04,12.17,11.34,3122395,4.376707e+09,7.29,5.71,0.65,1.85 +6377,2018-01-16,000001,12.01,12.04,12.22,11.86,2444549,3.479177e+09,2.99,0.00,0.00,1.44 +6378,2018-01-17,000001,12.17,12.07,12.64,12.04,2656294,3.849313e+09,4.98,0.25,0.03,1.57 +6379,2018-01-18,000001,12.24,12.56,12.56,12.12,2148027,3.120456e+09,3.65,4.06,0.49,1.27 +6380,2018-01-19,000001,12.64,12.64,12.97,12.52,2571147,3.832857e+09,3.58,0.64,0.08,1.52 +6381,2018-01-22,000001,12.44,12.28,12.78,12.27,2073867,3.032799e+09,4.03,-2.85,-0.36,1.23 +6382,2018-01-23,000001,12.20,12.49,12.74,12.17,2388792,3.492462e+09,4.64,1.71,0.21,1.41 +6383,2018-01-24,000001,12.50,12.48,12.92,12.34,2591292,3.838735e+09,4.64,-0.08,-0.01,1.53 +6384,2018-01-25,000001,12.29,12.04,12.31,11.84,2369985,3.360822e+09,3.77,-3.53,-0.44,1.40 +6385,2018-01-26,000001,12.02,11.89,12.18,11.86,2032989,2.885105e+09,2.66,-1.25,-0.15,1.20 +6386,2018-01-29,000001,11.89,11.58,12.09,11.44,2090547,2.911452e+09,5.47,-2.61,-0.31,1.24 +6387,2018-01-30,000001,11.54,11.49,11.68,11.39,1094740,1.497709e+09,2.50,-0.78,-0.09,0.65 +6388,2018-01-31,000001,11.44,11.89,11.89,11.37,1747729,2.423105e+09,4.53,3.48,0.40,1.03 +6389,2018-02-01,000001,11.79,11.87,12.14,11.68,2005615,2.821584e+09,3.87,-0.17,-0.02,1.19 +6390,2018-02-02,000001,11.75,11.89,11.94,11.47,1176513,1.637620e+09,3.96,0.17,0.02,0.70 +6391,2018-02-05,000001,11.64,12.39,12.41,11.57,2331998,3.326355e+09,7.06,4.21,0.50,1.38 +6392,2018-02-06,000001,12.07,11.84,12.17,11.77,2582872,3.641295e+09,3.23,-4.44,-0.55,1.53 +6393,2018-02-07,000001,12.06,10.76,12.14,10.60,3345717,4.521587e+09,13.01,-9.12,-1.08,1.98 +6394,2018-02-08,000001,10.67,10.38,10.76,10.37,2137815,2.711465e+09,3.62,-3.53,-0.38,1.26 +6395,2018-02-09,000001,9.92,9.53,9.92,9.22,2824950,3.308554e+09,6.74,-8.19,-0.85,1.67 +6396,2018-02-12,000001,9.62,9.56,9.68,9.40,1228782,1.439644e+09,2.94,0.31,0.03,0.73 +6397,2018-02-13,000001,9.71,9.78,10.05,9.68,1298179,1.562420e+09,3.87,2.30,0.22,0.77 +6398,2018-02-14,000001,9.80,9.84,9.87,9.60,864190,1.030474e+09,2.76,0.61,0.06,0.51 +6399,2018-02-22,000001,10.09,10.30,10.37,10.09,1268406,1.573563e+09,2.85,4.67,0.46,0.75 +6400,2018-02-23,000001,10.42,10.45,10.63,10.29,1013663,1.278186e+09,3.30,1.46,0.15,0.60 +6401,2018-02-26,000001,10.61,10.47,10.69,10.29,1045759,1.318960e+09,3.83,0.19,0.02,0.62 +6402,2018-02-27,000001,10.48,10.12,10.54,10.03,1285869,1.590018e+09,4.87,-3.34,-0.35,0.76 +6403,2018-02-28,000001,9.94,9.89,10.03,9.77,1214146,1.463314e+09,2.57,-2.27,-0.23,0.72 +6404,2018-03-01,000001,9.76,9.88,9.99,9.74,886957,1.069354e+09,2.53,-0.10,-0.01,0.52 +6405,2018-03-02,000001,9.76,9.79,9.88,9.69,663124,7.917365e+08,1.92,-0.91,-0.09,0.39 +6406,2018-03-05,000001,9.77,9.70,9.92,9.64,754183,8.972443e+08,2.86,-0.92,-0.09,0.45 +6407,2018-03-06,000001,9.79,9.94,9.95,9.61,1150162,1.373438e+09,3.51,2.47,0.24,0.68 +6408,2018-03-07,000001,9.99,9.89,10.18,9.88,1427570,1.744085e+09,3.02,-0.50,-0.05,0.84 +6409,2018-03-08,000001,9.89,9.95,9.99,9.79,689755,8.321537e+08,2.02,0.61,0.06,0.41 +6410,2018-03-09,000001,9.99,9.93,10.04,9.82,943877,1.139044e+09,2.21,-0.20,-0.02,0.56 +6411,2018-03-12,000001,9.99,9.87,10.01,9.79,1268701,1.526643e+09,2.22,-0.60,-0.06,0.75 +6412,2018-03-13,000001,9.88,9.86,10.06,9.84,1082267,1.309543e+09,2.23,-0.10,-0.01,0.64 +6413,2018-03-14,000001,9.82,9.76,9.84,9.67,635594,7.570908e+08,1.72,-1.01,-0.10,0.38 +6414,2018-03-15,000001,9.63,9.55,9.69,9.50,1155695,1.356879e+09,1.95,-2.15,-0.21,0.68 +6415,2018-03-16,000001,9.56,9.48,9.69,9.48,962983,1.130784e+09,2.20,-0.73,-0.07,0.57 +6416,2018-03-19,000001,9.50,9.67,9.68,9.45,808539,9.476648e+08,2.43,2.00,0.19,0.48 +6417,2018-03-20,000001,9.58,9.66,9.72,9.56,776150,9.168585e+08,1.65,-0.10,-0.01,0.46 +6418,2018-03-21,000001,9.79,9.74,9.96,9.69,1445110,1.736437e+09,2.80,0.83,0.08,0.85 +6419,2018-03-22,000001,9.74,9.50,9.81,9.46,984278,1.155741e+09,3.59,-2.46,-0.24,0.58 +6420,2018-03-23,000001,9.09,9.18,9.19,8.76,1825691,2.037734e+09,4.53,-3.37,-0.32,1.08 +6421,2018-03-26,000001,8.99,8.77,9.04,8.70,1383599,1.519435e+09,3.70,-4.47,-0.41,0.82 +6422,2018-03-27,000001,8.94,8.78,9.01,8.70,1103934,1.213990e+09,3.53,0.11,0.01,0.65 +6423,2018-03-28,000001,8.69,8.73,8.98,8.63,1099023,1.201023e+09,3.99,-0.57,-0.05,0.65 +6424,2018-03-29,000001,8.76,8.89,9.01,8.39,1330602,1.445282e+09,7.10,1.83,0.16,0.79 +6425,2018-03-30,000001,8.88,8.74,8.89,8.72,752174,8.234382e+08,1.91,-1.69,-0.15,0.44 +6426,2018-04-02,000001,8.71,8.55,8.83,8.54,1109316,1.200912e+09,3.32,-2.17,-0.19,0.66 +6427,2018-04-03,000001,8.44,8.40,8.51,8.35,890746,9.422378e+08,1.87,-1.75,-0.15,0.53 +6428,2018-04-04,000001,8.52,8.71,8.85,8.44,1602489,1.737259e+09,4.88,3.69,0.31,0.95 +6429,2018-04-09,000001,8.64,8.86,8.94,8.57,1074796,1.180084e+09,4.25,1.72,0.15,0.64 +6430,2018-04-10,000001,8.86,9.26,9.30,8.81,1390951,1.562265e+09,5.53,4.51,0.40,0.82 +6431,2018-04-11,000001,9.23,9.67,9.76,9.22,2095970,2.458982e+09,5.83,4.43,0.41,1.24 +6432,2018-04-12,000001,9.64,9.36,9.67,9.26,1173128,1.364676e+09,4.24,-3.21,-0.31,0.69 +6433,2018-04-13,000001,9.48,9.41,9.63,9.29,1300256,1.516156e+09,3.63,0.53,0.05,0.77 +6434,2018-04-16,000001,9.31,8.94,9.31,8.87,1427073,1.593706e+09,4.68,-4.99,-0.47,0.84 +6435,2018-04-17,000001,8.96,9.05,9.29,8.95,1301892,1.468159e+09,3.80,1.23,0.11,0.77 +6436,2018-04-18,000001,9.29,9.34,9.45,9.12,1475845,1.692723e+09,3.65,3.20,0.29,0.87 +6437,2018-04-19,000001,9.36,9.31,9.53,9.26,849132,9.795936e+08,2.89,-0.32,-0.03,0.50 +6438,2018-04-20,000001,9.35,9.19,9.42,9.04,958691,1.090801e+09,4.08,-1.29,-0.12,0.57 +6439,2018-04-23,000001,9.14,9.41,9.45,9.10,1070289,1.228544e+09,3.81,2.39,0.22,0.63 +6440,2018-04-24,000001,9.47,9.70,9.78,9.42,1461099,1.725152e+09,3.83,3.08,0.29,0.86 +6441,2018-04-25,000001,9.60,9.52,9.65,9.47,730286,8.547132e+08,1.86,-1.86,-0.18,0.43 +6442,2018-04-26,000001,9.50,9.26,9.53,9.15,874236,1.002483e+09,3.99,-2.73,-0.26,0.52 +6443,2018-04-27,000001,9.33,8.69,9.35,8.47,2709796,2.958464e+09,9.50,-6.16,-0.57,1.60 +6444,2018-05-02,000001,8.81,8.72,8.87,8.64,1190523,1.295804e+09,2.65,0.35,0.03,0.70 +6445,2018-05-03,000001,8.70,8.59,8.72,8.41,1281356,1.372766e+09,3.56,-1.49,-0.13,0.76 +6446,2018-05-04,000001,8.57,8.52,8.67,8.50,710510,7.613025e+08,1.98,-0.81,-0.07,0.42 +6447,2018-05-07,000001,8.54,8.65,8.67,8.48,974310,1.046743e+09,2.23,1.53,0.13,0.58 +6448,2018-05-08,000001,8.67,8.85,8.99,8.64,1373306,1.511547e+09,4.05,2.31,0.20,0.81 +6449,2018-05-09,000001,8.82,8.81,8.87,8.72,627656,6.870369e+08,1.69,-0.45,-0.04,0.37 +6450,2018-05-10,000001,8.87,8.85,8.93,8.75,552736,6.073500e+08,2.04,0.45,0.04,0.33 +6451,2018-05-11,000001,8.88,8.85,8.97,8.80,772370,8.532712e+08,1.92,0.00,0.00,0.46 +6452,2018-05-14,000001,8.93,9.02,9.07,8.87,1039297,1.158064e+09,2.26,1.92,0.17,0.61 +6453,2018-05-15,000001,9.02,8.96,9.03,8.86,669261,7.425904e+08,1.88,-0.67,-0.06,0.40 +6454,2018-05-16,000001,8.91,8.74,8.91,8.73,714362,7.826947e+08,2.01,-2.46,-0.22,0.42 +6455,2018-05-17,000001,8.75,8.66,8.78,8.62,586494,6.356754e+08,1.83,-0.92,-0.08,0.35 +6456,2018-05-18,000001,8.65,8.80,8.81,8.60,578385,6.282502e+08,2.42,1.62,0.14,0.34 +6457,2018-05-21,000001,8.91,8.79,8.95,8.77,763534,8.387506e+08,2.05,-0.11,-0.01,0.44 +6458,2018-05-22,000001,8.79,8.70,8.82,8.63,589872,6.398152e+08,2.16,-1.02,-0.09,0.34 +6459,2018-05-23,000001,8.66,8.49,8.66,8.46,991016,1.058588e+09,2.30,-2.41,-0.21,0.58 +6460,2018-05-24,000001,8.50,8.45,8.52,8.42,688152,7.306788e+08,1.18,-0.47,-0.04,0.40 +6461,2018-05-25,000001,8.45,8.43,8.51,8.39,593336,6.297355e+08,1.42,-0.24,-0.02,0.35 +6462,2018-05-28,000001,8.42,8.43,8.50,8.35,569401,6.025908e+08,1.78,0.00,0.00,0.33 +6463,2018-05-29,000001,8.42,8.22,8.47,8.19,889495,9.303870e+08,3.32,-2.49,-0.21,0.52 +6464,2018-05-30,000001,8.13,7.92,8.13,7.89,1124447,1.139919e+09,2.92,-3.65,-0.30,0.65 +6465,2018-05-31,000001,7.95,8.02,8.03,7.86,987360,9.992163e+08,2.15,1.26,0.10,0.58 +6466,2018-06-01,000001,7.99,8.03,8.13,7.91,597211,6.083989e+08,2.74,0.12,0.01,0.35 +6467,2018-06-04,000001,8.07,8.11,8.15,7.99,593038,6.082920e+08,1.99,1.00,0.08,0.35 +6468,2018-06-05,000001,8.13,8.10,8.14,7.95,656541,6.707403e+08,2.34,-0.12,-0.01,0.38 +6469,2018-06-06,000001,8.09,7.98,8.10,7.94,712743,7.240328e+08,1.98,-1.48,-0.12,0.42 +6470,2018-06-07,000001,8.04,8.21,8.30,8.02,1262638,1.306425e+09,3.51,2.88,0.23,0.74 +6471,2018-06-08,000001,8.17,7.96,8.17,7.90,1099380,1.114969e+09,3.29,-3.05,-0.25,0.64 +6472,2018-06-11,000001,7.90,7.88,7.97,7.84,721375,7.246880e+08,1.63,-1.01,-0.08,0.42 +6473,2018-06-12,000001,7.87,7.90,7.92,7.79,913301,9.140017e+08,1.65,0.25,0.02,0.53 +6474,2018-06-13,000001,7.88,7.79,7.90,7.79,530584,5.304838e+08,1.39,-1.39,-0.11,0.31 +6475,2018-06-14,000001,7.79,7.91,7.99,7.76,866392,8.724876e+08,2.95,1.54,0.12,0.50 +6476,2018-06-15,000001,7.92,8.01,8.13,7.90,1248708,1.273413e+09,2.91,1.26,0.10,0.73 +6477,2018-06-19,000001,7.89,7.71,7.99,7.66,1565874,1.565757e+09,4.12,-3.75,-0.30,0.91 +6478,2018-06-20,000001,7.71,7.75,7.79,7.60,763637,7.529507e+08,2.46,0.52,0.04,0.44 +6479,2018-06-21,000001,7.77,7.70,7.88,7.70,840071,8.360148e+08,2.32,-0.65,-0.05,0.49 +6480,2018-06-22,000001,7.64,7.69,7.71,7.61,657819,6.457529e+08,1.30,-0.13,-0.01,0.38 +6481,2018-06-25,000001,7.75,7.30,7.76,7.22,1195213,1.154559e+09,7.02,-5.07,-0.39,0.70 +6482,2018-06-26,000001,7.23,7.20,7.28,6.93,1124157,1.042529e+09,4.79,-1.37,-0.10,0.65 +6483,2018-06-27,000001,7.15,6.93,7.24,6.87,1045143,9.588716e+08,5.14,-3.75,-0.27,0.61 +6484,2018-06-28,000001,6.79,6.76,6.92,6.71,1110764,9.968012e+08,3.03,-2.45,-0.17,0.65 +6485,2018-06-29,000001,6.85,6.93,6.97,6.80,675300,6.113461e+08,2.51,2.51,0.17,0.39 +6486,2018-07-02,000001,6.89,6.45,6.89,6.39,1315520,1.158546e+09,7.22,-6.93,-0.48,0.77 +6487,2018-07-03,000001,6.53,6.51,6.54,6.29,1274839,1.096657e+09,3.88,0.93,0.06,0.74 +6488,2018-07-04,000001,6.47,6.45,6.59,6.45,711153,6.172786e+08,2.15,-0.92,-0.06,0.41 +6489,2018-07-05,000001,6.46,6.44,6.57,6.39,835769,7.221696e+08,2.79,-0.16,-0.01,0.49 +6490,2018-07-06,000001,6.45,6.50,6.62,6.29,988283,8.520715e+08,5.12,0.93,0.06,0.58 +6491,2018-07-09,000001,6.53,6.87,6.87,6.52,1409955,1.255008e+09,5.38,5.69,0.37,0.82 +6492,2018-07-10,000001,6.86,6.82,6.86,6.73,896862,8.030390e+08,1.89,-0.73,-0.05,0.52 +6493,2018-07-11,000001,6.60,6.62,6.67,6.52,851297,7.447658e+08,2.20,-2.93,-0.20,0.50 +6494,2018-07-12,000001,6.58,6.86,6.95,6.56,1140492,1.008659e+09,5.89,3.63,0.24,0.66 +6495,2018-07-13,000001,6.90,6.86,6.92,6.80,603378,5.354012e+08,1.75,0.00,0.00,0.35 +6496,2018-07-16,000001,6.83,6.71,6.88,6.67,689846,6.034277e+08,3.06,-2.19,-0.15,0.40 +6497,2018-07-17,000001,6.72,6.70,6.73,6.64,375356,3.263970e+08,1.34,-0.15,-0.01,0.22 +6498,2018-07-18,000001,6.73,6.68,6.83,6.67,525153,4.606974e+08,2.39,-0.30,-0.02,0.31 +6499,2018-07-19,000001,6.73,6.71,6.79,6.67,461372,4.036743e+08,1.80,0.45,0.03,0.27 +6500,2018-07-20,000001,6.71,7.09,7.18,6.59,1754277,1.576844e+09,8.79,5.66,0.38,1.02 +6501,2018-07-23,000001,7.02,7.40,7.43,6.98,1781688,1.646028e+09,6.35,4.37,0.31,1.04 +6502,2018-07-24,000001,7.37,7.38,7.57,7.31,1425894,1.348747e+09,3.51,-0.27,-0.02,0.83 +6503,2018-07-25,000001,7.42,7.36,7.45,7.31,614123,5.757522e+08,1.90,-0.27,-0.02,0.36 +6504,2018-07-26,000001,7.38,7.23,7.46,7.19,833358,7.784298e+08,3.67,-1.77,-0.13,0.49 +6505,2018-07-27,000001,7.28,7.23,7.34,7.16,515126,4.775274e+08,2.49,0.00,0.00,0.30 +6506,2018-07-30,000001,7.30,7.37,7.47,7.24,706386,6.617676e+08,3.18,1.94,0.14,0.41 +6507,2018-07-31,000001,7.35,7.40,7.47,7.23,720151,6.744847e+08,3.26,0.41,0.03,0.42 +6508,2018-08-01,000001,7.40,7.13,7.48,7.09,814082,7.592822e+08,5.27,-3.65,-0.27,0.47 +6509,2018-08-02,000001,7.11,6.92,7.13,6.86,931401,8.392723e+08,3.79,-2.95,-0.21,0.54 +6510,2018-08-03,000001,6.91,6.89,7.08,6.89,476547,4.286415e+08,2.75,-0.43,-0.03,0.28 +6511,2018-08-06,000001,6.92,6.92,7.09,6.87,554010,4.979067e+08,3.19,0.44,0.03,0.32 +6512,2018-08-07,000001,6.94,7.15,7.15,6.86,690423,6.243597e+08,4.19,3.32,0.23,0.40 +6513,2018-08-08,000001,7.14,7.03,7.14,7.02,578953,5.275270e+08,1.68,-1.68,-0.12,0.34 +6514,2018-08-09,000001,7.02,7.27,7.33,7.00,806784,7.464698e+08,4.69,3.41,0.24,0.47 +6515,2018-08-10,000001,7.28,7.21,7.30,7.14,424168,3.913663e+08,2.20,-0.83,-0.06,0.25 +6516,2018-08-13,000001,7.10,7.03,7.14,6.88,818491,7.369478e+08,3.61,-2.50,-0.18,0.48 +6517,2018-08-14,000001,7.01,6.98,7.02,6.92,430240,3.863346e+08,1.42,-0.71,-0.05,0.25 +6518,2018-08-15,000001,7.00,6.77,7.00,6.73,670443,5.947595e+08,3.87,-3.01,-0.21,0.39 +6519,2018-08-16,000001,6.71,6.76,6.87,6.62,638273,5.595231e+08,3.69,-0.15,-0.01,0.37 +6520,2018-08-17,000001,6.86,6.79,6.92,6.76,649477,5.766833e+08,2.37,0.44,0.03,0.38 +6521,2018-08-20,000001,6.88,6.98,7.00,6.85,681322,6.099347e+08,2.21,2.80,0.19,0.40 +6522,2018-08-21,000001,7.00,7.21,7.24,6.99,1264474,1.163293e+09,3.58,3.30,0.23,0.74 +6523,2018-08-22,000001,7.22,7.27,7.32,7.11,982434,9.095987e+08,2.91,0.83,0.06,0.57 +6524,2018-08-23,000001,7.28,7.34,7.40,7.21,729075,6.809414e+08,2.61,0.96,0.07,0.42 +6525,2018-08-24,000001,7.29,8.01,8.26,7.27,3040408,2.995072e+09,13.49,9.13,0.67,1.77 +6526,2018-08-27,000001,8.00,8.41,8.41,7.95,2218424,2.251528e+09,5.74,4.99,0.40,1.29 +6527,2018-08-28,000001,8.32,8.27,8.41,8.22,1289777,1.331918e+09,2.26,-1.66,-0.14,0.75 +6528,2018-08-29,000001,8.23,8.25,8.31,8.13,901883,9.235816e+08,2.18,-0.24,-0.02,0.53 +6529,2018-08-30,000001,8.25,8.10,8.33,8.06,994918,1.013878e+09,3.27,-1.82,-0.15,0.58 +6530,2018-08-31,000001,8.11,8.11,8.30,8.08,1310865,1.337899e+09,2.72,0.12,0.01,0.76 +6531,2018-09-03,000001,8.07,8.17,8.28,8.07,711696,7.253033e+08,2.59,0.74,0.06,0.41 +6532,2018-09-04,000001,8.18,8.41,8.53,8.05,1296342,1.339757e+09,5.88,2.94,0.24,0.75 +6533,2018-09-05,000001,8.28,8.03,8.31,8.03,1179453,1.202346e+09,3.33,-4.52,-0.38,0.69 +6534,2018-09-06,000001,8.03,7.95,8.12,7.93,711778,7.139757e+08,2.37,-1.00,-0.08,0.41 +6535,2018-09-07,000001,8.02,7.99,8.16,7.91,809035,8.151517e+08,3.14,0.50,0.04,0.47 +6536,2018-09-10,000001,7.99,7.86,8.05,7.82,636989,6.311742e+08,2.88,-1.63,-0.13,0.37 +6537,2018-09-11,000001,7.88,7.89,8.01,7.79,712968,7.073376e+08,2.80,0.38,0.03,0.42 +6538,2018-09-12,000001,7.85,7.86,7.95,7.80,564829,5.583996e+08,1.90,-0.38,-0.03,0.33 +6539,2018-09-13,000001,8.07,7.94,8.08,7.82,999726,9.933900e+08,3.31,1.02,0.08,0.58 +6540,2018-09-14,000001,7.96,7.82,7.96,7.79,619750,6.114225e+08,2.14,-1.51,-0.12,0.36 +6541,2018-09-17,000001,7.78,7.67,7.78,7.66,517082,5.026096e+08,1.53,-1.92,-0.15,0.30 +6542,2018-09-18,000001,7.71,8.06,8.10,7.68,1126807,1.120868e+09,5.48,5.08,0.39,0.66 +6543,2018-09-19,000001,8.01,8.22,8.32,8.01,1231549,1.257192e+09,3.85,1.99,0.16,0.72 +6544,2018-09-20,000001,8.25,8.21,8.34,8.17,620348,6.367428e+08,2.07,-0.12,-0.01,0.36 +6545,2018-09-21,000001,8.24,8.65,8.68,8.16,1624518,1.707850e+09,6.33,5.36,0.44,0.95 +6546,2018-09-25,000001,8.50,8.53,8.66,8.46,977015,1.030716e+09,2.31,-1.39,-0.12,0.57 +6547,2018-09-26,000001,8.59,8.69,8.90,8.50,1490513,1.600626e+09,4.69,1.88,0.16,0.87 +6548,2018-09-27,000001,8.63,8.72,8.82,8.55,880363,9.422004e+08,3.11,0.35,0.03,0.51 +6549,2018-09-28,000001,8.76,9.03,9.25,8.76,2110243,2.331358e+09,5.62,3.56,0.31,1.23 +6550,2018-10-08,000001,8.68,8.43,8.77,8.43,1686359,1.793455e+09,3.77,-6.64,-0.60,0.98 +6551,2018-10-09,000001,8.44,8.54,8.68,8.37,1064084,1.117947e+09,3.68,1.30,0.11,0.62 +6552,2018-10-10,000001,8.52,8.43,8.64,8.36,995200,1.045666e+09,3.28,-1.29,-0.11,0.58 +6553,2018-10-11,000001,8.03,7.84,8.14,7.68,1995144,1.994187e+09,5.46,-7.00,-0.59,1.16 +6554,2018-10-12,000001,7.95,8.28,8.32,7.85,1516810,1.532651e+09,5.99,5.61,0.44,0.88 +6555,2018-10-15,000001,8.37,8.09,8.45,8.07,1402685,1.443043e+09,4.59,-2.29,-0.19,0.82 +6556,2018-10-16,000001,8.12,8.35,8.52,8.10,1396921,1.450020e+09,5.19,3.21,0.26,0.81 +6557,2018-10-17,000001,8.48,8.31,8.53,8.12,1350890,1.400306e+09,4.91,-0.48,-0.04,0.79 +6558,2018-10-18,000001,8.27,8.07,8.27,8.04,1001156,1.015655e+09,2.77,-2.89,-0.24,0.58 +6559,2018-10-19,000001,7.93,8.74,8.76,7.90,2083667,2.173571e+09,10.66,8.30,0.67,1.21 +6560,2018-10-22,000001,8.79,9.13,9.44,8.76,2645543,2.932714e+09,7.78,4.46,0.39,1.54 +6561,2018-10-23,000001,9.18,8.82,9.20,8.71,1602546,1.759266e+09,5.37,-3.40,-0.31,0.93 +6562,2018-10-24,000001,8.88,9.02,9.31,8.78,1829425,2.026172e+09,6.01,2.27,0.20,1.07 +6563,2018-10-25,000001,8.78,9.27,9.27,8.69,1685011,1.855824e+09,6.43,2.77,0.25,0.98 +6564,2018-10-26,000001,9.27,9.16,9.29,8.94,1299975,1.448844e+09,3.78,-1.19,-0.11,0.76 +6565,2018-10-29,000001,9.18,8.73,9.22,8.60,1591629,1.725932e+09,6.77,-4.69,-0.43,0.93 +6566,2018-10-30,000001,8.76,8.88,9.06,8.71,1501828,1.641372e+09,4.01,1.72,0.15,0.87 +6567,2018-10-31,000001,8.93,8.89,8.97,8.73,1152684,1.252157e+09,2.70,0.11,0.01,0.67 +6568,2018-11-01,000001,8.97,8.81,9.03,8.74,1542776,1.679443e+09,3.26,-0.90,-0.08,0.90 +6569,2018-11-02,000001,9.02,9.07,9.14,8.81,2212923,2.439179e+09,3.75,2.95,0.26,1.29 +6570,2018-11-05,000001,8.93,8.90,9.02,8.80,1291924,1.409457e+09,2.43,-1.87,-0.17,0.75 +6571,2018-11-06,000001,8.85,8.82,8.91,8.71,735726,7.953226e+08,2.25,-0.90,-0.08,0.43 +6572,2018-11-07,000001,8.81,8.79,8.93,8.73,785597,8.514871e+08,2.27,-0.34,-0.03,0.46 +6573,2018-11-08,000001,8.86,8.87,8.95,8.80,793976,8.647442e+08,1.71,0.91,0.08,0.46 +6574,2018-11-09,000001,8.69,8.53,8.71,8.38,1629269,1.716198e+09,3.72,-3.83,-0.34,0.95 +6575,2018-11-12,000001,8.44,8.54,8.56,8.36,920334,9.657565e+08,2.34,0.12,0.01,0.54 +6576,2018-11-13,000001,8.39,8.52,8.63,8.36,1072498,1.126736e+09,3.16,-0.23,-0.02,0.62 +6577,2018-11-14,000001,8.51,8.42,8.53,8.40,774240,8.103577e+08,1.53,-1.17,-0.10,0.45 +6578,2018-11-15,000001,8.42,8.60,8.62,8.40,901462,9.499918e+08,2.61,2.14,0.18,0.53 +6579,2018-11-16,000001,8.59,8.55,8.70,8.47,1059593,1.123173e+09,2.67,-0.58,-0.05,0.62 +6580,2018-11-19,000001,8.55,8.83,8.86,8.55,1360887,1.466899e+09,3.63,3.27,0.28,0.79 +6581,2018-11-20,000001,8.73,8.55,8.78,8.50,1033878,1.099655e+09,3.17,-3.17,-0.28,0.60 +6582,2018-11-21,000001,8.48,8.59,8.65,8.46,666157,7.056384e+08,2.22,0.47,0.04,0.39 +6583,2018-11-22,000001,8.65,8.53,8.65,8.46,500268,5.271033e+08,2.21,-0.70,-0.06,0.29 +6584,2018-11-23,000001,8.51,8.30,8.56,8.29,700358,7.306677e+08,3.17,-2.70,-0.23,0.41 +6585,2018-11-26,000001,8.32,8.32,8.44,8.28,516569,5.359633e+08,1.93,0.24,0.02,0.30 +6586,2018-11-27,000001,8.33,8.16,8.37,8.14,733448,7.528241e+08,2.76,-1.92,-0.16,0.43 +6587,2018-11-28,000001,8.15,8.26,8.29,8.14,537751,5.508202e+08,1.84,1.23,0.10,0.31 +6588,2018-11-29,000001,8.33,8.18,8.37,8.17,485284,4.990688e+08,2.42,-0.97,-0.08,0.28 +6589,2018-11-30,000001,8.20,8.34,8.34,8.15,594715,6.105715e+08,2.32,1.96,0.16,0.35 +6590,2018-12-03,000001,8.57,8.57,8.64,8.45,1064097,1.126375e+09,2.28,2.76,0.23,0.62 +6591,2018-12-04,000001,8.55,8.57,8.60,8.51,534813,5.657437e+08,1.05,0.00,0.00,0.31 +6592,2018-12-05,000001,8.47,8.43,8.49,8.38,581545,6.081333e+08,1.28,-1.63,-0.14,0.34 +6593,2018-12-06,000001,8.34,8.23,8.35,8.21,578866,5.946497e+08,1.66,-2.37,-0.20,0.34 +6594,2018-12-07,000001,8.28,8.26,8.37,8.25,340216,3.511014e+08,1.46,0.36,0.03,0.20 +6595,2018-12-10,000001,8.20,8.15,8.25,8.11,494819,5.040407e+08,1.69,-1.33,-0.11,0.29 +6596,2018-12-11,000001,8.19,8.21,8.24,8.15,299090,3.053892e+08,1.10,0.74,0.06,0.17 +6597,2018-12-12,000001,8.28,8.22,8.30,8.18,366379,3.754029e+08,1.46,0.12,0.01,0.21 +6598,2018-12-13,000001,8.23,8.37,8.46,8.18,790845,8.199207e+08,3.41,1.82,0.15,0.46 +6599,2018-12-14,000001,8.32,8.15,8.33,8.14,526675,5.392630e+08,2.27,-2.63,-0.22,0.31 +6600,2018-12-17,000001,8.14,8.27,8.31,8.08,571275,5.846795e+08,2.82,1.47,0.12,0.33 +6601,2018-12-18,000001,8.18,8.10,8.30,8.08,537744,5.471576e+08,2.66,-2.06,-0.17,0.31 +6602,2018-12-19,000001,8.12,7.92,8.16,7.88,598007,6.000902e+08,3.46,-2.22,-0.18,0.35 +6603,2018-12-20,000001,7.90,7.69,7.95,7.61,990285,9.642029e+08,4.29,-2.90,-0.23,0.58 +6604,2018-12-21,000001,7.66,7.43,7.68,7.31,1000617,9.444603e+08,4.81,-3.38,-0.26,0.58 +6605,2018-12-24,000001,7.38,7.40,7.43,7.29,509118,4.771869e+08,1.88,-0.40,-0.03,0.30 +6606,2018-12-25,000001,7.27,7.32,7.41,7.19,586615,5.452356e+08,2.97,-1.08,-0.08,0.34 +6607,2018-12-26,000001,7.33,7.28,7.40,7.25,421141,3.932151e+08,2.05,-0.55,-0.04,0.25 +6608,2018-12-27,000001,7.43,7.26,7.47,7.26,624593,5.863438e+08,2.88,-0.27,-0.02,0.36 +6609,2018-12-28,000001,7.29,7.36,7.44,7.29,576604,5.415710e+08,2.07,1.38,0.10,0.34 +6610,2019-01-02,000001,7.37,7.17,7.40,7.14,539386,4.986951e+08,3.53,-2.58,-0.19,0.31 +6611,2019-01-03,000001,7.16,7.26,7.31,7.13,415538,3.844577e+08,2.51,1.26,0.09,0.24 +6612,2019-01-04,000001,7.22,7.73,7.80,7.20,1481159,1.422150e+09,8.26,6.47,0.47,0.86 +6613,2019-01-07,000001,7.82,7.72,7.83,7.61,865688,8.411664e+08,2.85,-0.13,-0.01,0.50 +6614,2019-01-08,000001,7.71,7.64,7.72,7.60,402388,3.892478e+08,1.55,-1.04,-0.08,0.23 +6615,2019-01-09,000001,7.72,7.92,8.06,7.68,1233486,1.229465e+09,4.97,3.66,0.28,0.72 +6616,2019-01-10,000001,7.85,8.08,8.18,7.84,1071818,1.079711e+09,4.29,2.02,0.16,0.62 +6617,2019-01-11,000001,8.09,8.18,8.20,8.03,696365,7.080018e+08,2.10,1.24,0.10,0.41 +6618,2019-01-14,000001,8.20,8.09,8.23,8.05,500444,5.078629e+08,2.20,-1.10,-0.09,0.29 +6619,2019-01-15,000001,8.09,8.22,8.26,8.07,542161,5.530273e+08,2.35,1.61,0.13,0.32 +6620,2019-01-16,000001,8.22,8.46,8.48,8.21,977699,1.017495e+09,3.28,2.92,0.24,0.57 +6621,2019-01-17,000001,8.52,8.23,8.55,8.15,882812,9.102121e+08,4.73,-2.72,-0.23,0.51 +6622,2019-01-18,000001,8.32,8.41,8.47,8.26,738793,7.699736e+08,2.55,2.19,0.18,0.43 +6623,2019-01-21,000001,8.32,8.32,8.45,8.30,659356,6.844656e+08,1.78,-1.07,-0.09,0.38 +6624,2019-01-22,000001,8.32,8.26,8.42,8.24,424414,4.389915e+08,2.16,-0.72,-0.06,0.25 +6625,2019-01-23,000001,8.27,8.33,8.45,8.27,537877,5.593844e+08,2.18,0.85,0.07,0.31 +6626,2019-01-24,000001,8.38,8.50,8.53,8.35,679241,7.114957e+08,2.16,2.04,0.17,0.40 +6627,2019-01-25,000001,8.54,8.98,9.02,8.53,2108362,2.299718e+09,5.76,5.65,0.48,1.23 +6628,2019-01-28,000001,9.02,8.92,9.12,8.86,1035910,1.141854e+09,2.90,-0.67,-0.06,0.60 +6629,2019-01-29,000001,8.94,8.98,9.05,8.75,826631,9.048479e+08,3.36,0.67,0.06,0.48 +6630,2019-01-30,000001,8.93,8.93,9.16,8.84,712001,7.852046e+08,3.56,-0.56,-0.05,0.41 +6631,2019-01-31,000001,8.96,9.08,9.18,8.92,831623,9.226029e+08,2.91,1.68,0.15,0.48 +6632,2019-02-01,000001,9.18,9.18,9.23,8.94,1014270,1.127216e+09,3.19,1.10,0.10,0.59 +6633,2019-02-11,000001,9.06,9.19,9.19,8.95,801937,8.899515e+08,2.61,0.11,0.01,0.47 +6634,2019-02-12,000001,9.18,9.17,9.29,9.01,959937,1.071873e+09,3.05,-0.22,-0.02,0.56 +6635,2019-02-13,000001,9.17,9.36,9.39,9.10,1137366,1.280182e+09,3.16,2.07,0.19,0.66 +6636,2019-02-14,000001,9.28,9.23,9.31,9.17,869185,9.778181e+08,1.50,-1.39,-0.13,0.51 +6637,2019-02-15,000001,9.21,8.93,9.21,8.88,1100127,1.213914e+09,3.58,-3.25,-0.30,0.64 +6638,2019-02-18,000001,9.03,9.34,9.34,9.02,1255522,1.408280e+09,3.58,4.59,0.41,0.73 +6639,2019-02-19,000001,9.34,9.25,9.60,9.22,1270882,1.445281e+09,4.07,-0.96,-0.09,0.74 +6640,2019-02-20,000001,9.31,9.39,9.51,9.23,832630,9.494308e+08,3.03,1.51,0.14,0.48 +6641,2019-02-21,000001,9.36,9.34,9.53,9.26,754246,8.605911e+08,2.88,-0.53,-0.05,0.44 +6642,2019-02-22,000001,9.33,9.52,9.55,9.13,1184048,1.343020e+09,4.50,1.93,0.18,0.69 +6643,2019-02-25,000001,9.68,10.53,10.62,9.55,2824935,3.415947e+09,11.24,10.61,1.01,1.65 +6644,2019-02-26,000001,10.53,10.18,10.55,10.13,2017545,2.485673e+09,3.99,-3.32,-0.35,1.18 +6645,2019-02-27,000001,10.22,10.38,10.64,10.13,1979014,2.454404e+09,5.01,1.96,0.20,1.15 +6646,2019-02-28,000001,10.42,10.34,10.59,10.25,1113100,1.383111e+09,3.28,-0.39,-0.04,0.65 +6647,2019-03-01,000001,10.46,10.74,10.76,10.18,1712679,2.137670e+09,5.61,3.87,0.40,1.00 +6648,2019-03-04,000001,10.68,10.97,11.36,10.60,2456830,3.195012e+09,7.08,2.14,0.23,1.43 +6649,2019-03-05,000001,10.89,11.04,11.27,10.82,1408422,1.838252e+09,4.10,0.64,0.07,0.82 +6650,2019-03-06,000001,11.04,11.06,11.13,10.82,1245760,1.614671e+09,2.81,0.18,0.02,0.73 +6651,2019-03-07,000001,11.04,10.72,11.04,10.53,1782057,2.274151e+09,4.61,-3.07,-0.34,1.04 +6652,2019-03-08,000001,10.47,10.28,10.68,10.23,1778162,2.214572e+09,4.20,-4.10,-0.44,1.04 +6653,2019-03-11,000001,10.28,10.30,10.47,10.03,1157651,1.416000e+09,4.28,0.19,0.02,0.67 +6654,2019-03-12,000001,10.47,10.34,10.62,10.22,1411795,1.757797e+09,3.88,0.39,0.04,0.82 +6655,2019-03-13,000001,10.32,10.35,10.53,10.11,1269427,1.568388e+09,4.06,0.10,0.01,0.74 +6656,2019-03-14,000001,10.31,10.41,10.60,10.25,1057468,1.316373e+09,3.38,0.58,0.06,0.62 +6657,2019-03-15,000001,10.32,10.48,10.66,10.32,1045406,1.311323e+09,3.27,0.67,0.07,0.61 +6658,2019-03-18,000001,10.51,10.89,10.92,10.30,1486455,1.882484e+09,5.92,3.91,0.41,0.87 +6659,2019-03-19,000001,10.90,10.77,10.92,10.59,957196,1.221118e+09,3.03,-1.10,-0.12,0.56 +6660,2019-03-20,000001,10.66,10.73,10.86,10.60,929996,1.185477e+09,2.41,-0.37,-0.04,0.54 +6661,2019-03-21,000001,10.75,10.67,10.78,10.56,860141,1.092506e+09,2.05,-0.56,-0.06,0.50 +6662,2019-03-22,000001,10.67,10.57,10.72,10.48,713502,8.986294e+08,2.25,-0.94,-0.10,0.42 +6663,2019-03-25,000001,10.38,10.09,10.38,10.08,1179883,1.445560e+09,2.84,-4.54,-0.48,0.69 +6664,2019-03-26,000001,10.21,10.08,10.27,9.99,935393,1.136721e+09,2.78,-0.10,-0.01,0.54 +6665,2019-03-27,000001,10.22,10.36,10.45,10.16,922827,1.138303e+09,2.88,2.78,0.28,0.54 +6666,2019-03-28,000001,10.29,10.20,10.29,10.08,732467,8.925306e+08,2.03,-1.54,-0.16,0.43 +6667,2019-03-29,000001,10.24,10.80,10.80,10.19,1669506,2.108295e+09,5.98,5.88,0.60,0.97 +6668,2019-04-01,000001,10.81,11.16,11.53,10.81,1951401,2.588269e+09,6.67,3.33,0.36,1.14 +6669,2019-04-02,000001,11.26,11.34,11.46,11.21,1100384,1.466041e+09,2.24,1.61,0.18,0.64 +6670,2019-04-03,000001,11.19,11.42,11.43,11.13,792916,1.056166e+09,2.65,0.71,0.08,0.46 +6671,2019-04-04,000001,11.41,11.84,11.98,11.41,2034365,2.796366e+09,4.99,3.68,0.42,1.18 +6672,2019-04-08,000001,11.88,11.94,12.41,11.70,1743176,2.464536e+09,6.00,0.84,0.10,1.02 +6673,2019-04-09,000001,11.85,11.79,11.96,11.73,781332,1.080549e+09,1.93,-1.26,-0.15,0.46 +6674,2019-04-10,000001,11.73,11.71,11.86,11.38,947135,1.289476e+09,4.07,-0.68,-0.08,0.55 +6675,2019-04-11,000001,11.71,11.52,11.94,11.47,655357,8.973822e+08,4.01,-1.62,-0.19,0.38 +6676,2019-04-12,000001,11.47,11.40,11.57,11.19,774325,1.035140e+09,3.30,-1.04,-0.12,0.45 +6677,2019-04-15,000001,11.70,11.67,12.07,11.64,1533891,2.134709e+09,3.77,2.37,0.27,0.89 +6678,2019-04-16,000001,11.65,12.56,12.56,11.53,2379375,3.379550e+09,8.83,7.63,0.89,1.39 +6679,2019-04-17,000001,12.40,12.33,12.57,12.21,1004110,1.443493e+09,2.87,-1.83,-0.23,0.58 +6680,2019-04-18,000001,12.28,12.32,12.35,12.09,507045,7.219088e+08,2.11,-0.08,-0.01,0.30 +6681,2019-04-19,000001,12.43,12.71,12.78,12.28,1246036,1.814876e+09,4.06,3.17,0.39,0.73 +6682,2019-04-22,000001,12.58,12.13,12.82,12.06,1322274,1.899850e+09,5.98,-4.56,-0.58,0.77 +6683,2019-04-23,000001,12.08,12.05,12.18,11.95,940687,1.326466e+09,1.90,-0.66,-0.08,0.55 +6684,2019-04-24,000001,12.43,12.42,12.58,12.14,1949724,2.811131e+09,3.65,3.07,0.37,1.14 +6685,2019-04-25,000001,12.36,12.11,12.62,12.11,1111476,1.597895e+09,4.11,-2.50,-0.31,0.65 +6686,2019-04-26,000001,12.06,11.77,12.23,11.68,1009421,1.407987e+09,4.54,-2.81,-0.34,0.59 +6687,2019-04-29,000001,11.88,12.08,12.31,11.84,1030696,1.450714e+09,3.99,2.63,0.31,0.60 +6688,2019-04-30,000001,11.97,11.83,12.03,11.57,1116570,1.542959e+09,3.81,-2.07,-0.25,0.65 +6689,2019-05-06,000001,11.08,10.85,11.33,10.69,2108668,2.742409e+09,5.41,-8.28,-0.98,1.23 +6690,2019-05-07,000001,11.01,10.93,11.07,10.70,1072658,1.386247e+09,3.41,0.74,0.08,0.62 +6691,2019-05-08,000001,10.70,10.58,10.89,10.48,975451,1.236656e+09,3.75,-3.20,-0.35,0.57 +6692,2019-05-09,000001,10.50,10.14,10.56,10.03,1557152,1.904905e+09,5.01,-4.16,-0.44,0.91 +6693,2019-05-10,000001,10.32,10.66,10.73,10.08,1192399,1.489976e+09,6.41,5.13,0.52,0.69 +6694,2019-05-13,000001,10.31,10.28,10.52,10.21,741918,9.162137e+08,2.91,-3.56,-0.38,0.43 +6695,2019-05-14,000001,10.18,10.47,10.73,10.14,1182598,1.477008e+09,5.74,1.85,0.19,0.69 +6696,2019-05-15,000001,10.56,10.90,11.09,10.55,1103989,1.417050e+09,5.16,4.11,0.43,0.64 +6697,2019-05-16,000001,10.91,10.83,10.97,10.76,634901,8.167409e+08,1.93,-0.64,-0.07,0.37 +6698,2019-05-17,000001,10.90,10.42,10.91,10.34,965001,1.208570e+09,5.26,-3.79,-0.41,0.56 +6699,2019-05-20,000001,10.33,10.36,10.52,10.23,786435,9.712225e+08,2.78,-0.58,-0.06,0.46 +6700,2019-05-21,000001,10.38,10.54,10.71,10.34,731211,9.191912e+08,3.57,1.74,0.18,0.43 +6701,2019-05-22,000001,10.55,10.38,10.55,10.30,506231,6.284375e+08,2.37,-1.52,-0.16,0.29 +6702,2019-05-23,000001,10.22,10.27,10.40,10.12,666855,8.178505e+08,2.70,-1.06,-0.11,0.39 +6703,2019-05-24,000001,10.33,10.33,10.43,10.29,495526,6.131063e+08,1.36,0.58,0.06,0.29 +6704,2019-05-27,000001,10.19,10.35,10.40,9.91,1048426,1.275633e+09,4.74,0.19,0.02,0.61 +6705,2019-05-28,000001,10.29,10.47,10.53,10.24,880703,1.094063e+09,2.80,1.16,0.12,0.51 +6706,2019-05-29,000001,10.34,10.38,10.57,10.24,666412,8.278287e+08,3.15,-0.86,-0.09,0.39 +6707,2019-05-30,000001,10.30,10.20,10.36,10.09,646285,7.878010e+08,2.60,-1.73,-0.18,0.38 +6708,2019-05-31,000001,10.14,10.16,10.38,10.09,686794,8.393757e+08,2.84,-0.39,-0.04,0.40 +6709,2019-06-03,000001,10.20,9.88,10.31,9.80,1512719,1.816592e+09,5.02,-2.76,-0.28,0.88 +6710,2019-06-04,000001,9.87,9.83,9.92,9.58,974655,1.147710e+09,3.44,-0.51,-0.05,0.57 +6711,2019-06-05,000001,9.95,9.95,10.12,9.90,748892,8.993317e+08,2.24,1.22,0.12,0.44 +6712,2019-06-06,000001,9.95,9.90,10.05,9.87,433665,5.194251e+08,1.81,-0.50,-0.05,0.25 +6713,2019-06-10,000001,9.99,10.32,10.45,9.96,1144669,1.404224e+09,4.95,4.24,0.42,0.67 +6714,2019-06-11,000001,10.32,10.63,10.70,10.28,1251088,1.574105e+09,4.07,3.00,0.31,0.73 +6715,2019-06-12,000001,10.61,10.55,10.64,10.42,657310,8.251780e+08,2.07,-0.75,-0.08,0.38 +6716,2019-06-13,000001,10.52,10.57,10.66,10.41,530000,6.662777e+08,2.37,0.19,0.02,0.31 +6717,2019-06-14,000001,10.57,10.47,10.67,10.43,483192,6.068152e+08,2.27,-0.95,-0.10,0.28 +6718,2019-06-17,000001,10.46,10.65,10.77,10.46,619816,7.862236e+08,2.96,1.72,0.18,0.36 +6719,2019-06-18,000001,10.65,10.78,10.83,10.57,483555,6.162376e+08,2.44,1.22,0.13,0.28 +6720,2019-06-19,000001,11.27,11.05,11.37,10.99,1143226,1.504998e+09,3.53,2.50,0.27,0.67 +6721,2019-06-20,000001,11.15,11.78,11.93,11.10,1529191,2.083209e+09,7.51,6.61,0.73,0.89 +6722,2019-06-21,000001,11.74,11.62,11.85,11.56,1011129,1.384100e+09,2.46,-1.36,-0.16,0.59 +6723,2019-06-24,000001,11.67,11.67,11.81,11.59,659573,9.044333e+08,1.89,0.43,0.05,0.38 +6724,2019-06-25,000001,11.70,11.41,11.70,11.05,1469227,1.954856e+09,5.57,-2.23,-0.26,0.86 +6725,2019-06-26,000001,11.39,11.49,11.62,11.31,546505,7.312073e+08,2.72,0.70,0.08,0.32 +6726,2019-06-27,000001,11.62,11.83,11.97,11.57,925075,1.270042e+09,3.48,2.96,0.34,0.54 +6727,2019-06-28,000001,11.85,11.90,11.91,11.70,498094,6.826800e+08,1.78,0.59,0.07,0.29 +6728,2019-07-01,000001,12.13,12.05,12.30,11.99,960636,1.347793e+09,2.61,1.26,0.15,0.56 +6729,2019-07-02,000001,12.00,12.30,12.36,11.98,1052745,1.481211e+09,3.15,2.07,0.25,0.61 +6730,2019-07-03,000001,12.30,12.13,12.33,11.99,769078,1.076744e+09,2.76,-1.38,-0.17,0.45 +6731,2019-07-04,000001,12.13,12.11,12.40,12.00,621293,8.736243e+08,3.30,-0.16,-0.02,0.36 +6732,2019-07-05,000001,12.07,12.04,12.10,11.81,749196,1.037357e+09,2.39,-0.58,-0.07,0.44 +6733,2019-07-08,000001,11.94,11.71,12.00,11.57,778414,1.061096e+09,3.57,-2.74,-0.33,0.45 +6734,2019-07-09,000001,11.75,11.71,11.83,11.56,494296,6.703917e+08,2.31,0.00,0.00,0.29 +6735,2019-07-10,000001,11.73,11.68,11.82,11.61,358221,4.870719e+08,1.79,-0.26,-0.03,0.21 +6736,2019-07-11,000001,11.80,11.66,11.90,11.65,484183,6.605883e+08,2.14,-0.17,-0.02,0.28 +6737,2019-07-12,000001,11.72,12.24,12.35,11.70,1465367,2.055750e+09,5.57,4.97,0.58,0.85 +6738,2019-07-15,000001,12.15,12.12,12.24,11.96,841283,1.175798e+09,2.29,-0.98,-0.12,0.49 +6739,2019-07-16,000001,12.09,11.87,12.11,11.83,722781,9.981516e+08,2.31,-2.06,-0.25,0.42 +6740,2019-07-17,000001,11.82,11.81,11.93,11.73,410021,5.619444e+08,1.68,-0.51,-0.06,0.24 +6741,2019-07-18,000001,11.77,11.79,11.93,11.68,422826,5.780675e+08,2.12,-0.17,-0.02,0.25 +6742,2019-07-19,000001,11.86,12.11,12.20,11.80,866391,1.207317e+09,3.39,2.71,0.32,0.50 +6743,2019-07-22,000001,12.08,11.97,12.14,11.88,582283,8.072494e+08,2.15,-1.16,-0.14,0.34 +6744,2019-07-23,000001,11.98,11.88,11.99,11.77,504004,6.923284e+08,1.84,-0.75,-0.09,0.29 +6745,2019-07-24,000001,11.99,12.00,12.13,11.91,570276,7.933878e+08,1.85,1.01,0.12,0.33 +6746,2019-07-25,000001,12.04,12.32,12.39,11.97,1087826,1.534890e+09,3.50,2.67,0.32,0.63 +6747,2019-07-26,000001,12.30,12.35,12.37,12.20,635306,9.010741e+08,1.38,0.24,0.03,0.37 +6748,2019-07-29,000001,12.37,12.41,12.57,12.30,715576,1.023262e+09,2.19,0.49,0.06,0.42 +6749,2019-07-30,000001,12.43,12.49,12.67,12.41,796634,1.148582e+09,2.10,0.64,0.08,0.46 +6750,2019-07-31,000001,12.42,12.25,12.44,12.20,634723,8.992279e+08,1.92,-1.92,-0.24,0.37 +6751,2019-08-01,000001,12.18,12.22,12.31,12.06,527981,7.423083e+08,2.04,-0.24,-0.03,0.31 +6752,2019-08-02,000001,11.89,11.86,12.00,11.78,969926,1.333401e+09,1.80,-2.95,-0.36,0.56 +6753,2019-08-05,000001,11.72,11.47,11.76,11.39,893082,1.201885e+09,3.12,-3.29,-0.39,0.52 +6754,2019-08-06,000001,11.22,11.49,11.58,11.15,882499,1.166971e+09,3.75,0.17,0.02,0.51 +6755,2019-08-07,000001,11.61,11.66,11.76,11.49,793039,1.070737e+09,2.35,1.48,0.17,0.46 +6756,2019-08-08,000001,12.02,12.50,12.62,11.97,2330715,3.313302e+09,5.57,7.20,0.84,1.36 +6757,2019-08-09,000001,12.67,12.64,12.97,12.55,2060575,3.021884e+09,3.36,1.12,0.14,1.20 +6758,2019-08-12,000001,12.73,13.24,13.24,12.72,2733425,4.084498e+09,4.11,4.75,0.60,1.59 +6759,2019-08-13,000001,13.12,13.01,13.20,12.86,1293736,1.925835e+09,2.57,-1.74,-0.23,0.75 +6760,2019-08-14,000001,13.26,13.09,13.34,12.92,1360547,2.038261e+09,3.23,0.61,0.08,0.79 +6761,2019-08-15,000001,12.76,13.06,13.08,12.72,897376,1.333118e+09,2.75,-0.23,-0.03,0.52 +6762,2019-08-16,000001,13.21,13.02,13.26,12.90,986903,1.474900e+09,2.76,-0.31,-0.04,0.57 +6763,2019-08-19,000001,13.03,13.04,13.06,12.64,2292956,3.368208e+09,3.23,0.15,0.02,1.34 +6764,2019-08-20,000001,13.04,13.11,13.32,12.89,1921042,2.872304e+09,3.30,0.54,0.07,1.12 +6765,2019-08-21,000001,12.99,12.57,13.01,12.50,1990132,2.902251e+09,3.89,-4.12,-0.54,1.16 +6766,2019-08-22,000001,12.52,12.43,12.57,12.32,1353072,1.935208e+09,1.99,-1.11,-0.14,0.79 +6767,2019-08-23,000001,12.49,12.77,12.86,12.47,1636868,2.388239e+09,3.14,2.74,0.34,0.95 +6768,2019-08-26,000001,12.54,12.37,12.62,12.27,1415123,2.018498e+09,2.74,-3.13,-0.40,0.82 +6769,2019-08-27,000001,12.48,12.43,12.60,12.36,1356713,1.948127e+09,1.94,0.49,0.06,0.79 +6770,2019-08-28,000001,12.38,12.39,12.40,12.17,829658,1.176329e+09,1.85,-0.32,-0.04,0.48 +6771,2019-08-29,000001,12.34,12.25,12.36,12.20,609034,8.611775e+08,1.29,-1.13,-0.14,0.35 +6772,2019-08-30,000001,12.41,12.28,12.51,12.22,798501,1.136120e+09,2.37,0.24,0.03,0.47 +6773,2019-09-02,000001,12.27,12.57,12.62,12.23,1360201,1.955673e+09,3.18,2.36,0.29,0.79 +6774,2019-09-03,000001,12.60,12.42,12.63,12.37,858654,1.230606e+09,2.07,-1.19,-0.15,0.50 +6775,2019-09-04,000001,12.44,12.56,12.62,12.43,973965,1.404037e+09,1.53,1.13,0.14,0.57 +6776,2019-09-05,000001,12.68,12.70,12.97,12.67,1768051,2.599478e+09,2.39,1.11,0.14,1.03 +6777,2019-09-06,000001,12.83,12.93,12.93,12.74,986433,1.451265e+09,1.50,1.81,0.23,0.57 +6778,2019-09-09,000001,13.10,12.81,13.12,12.72,1299839,1.918042e+09,3.09,-0.93,-0.12,0.76 +6779,2019-09-10,000001,12.72,12.67,12.76,12.53,796871,1.155181e+09,1.80,-1.09,-0.14,0.46 +6780,2019-09-11,000001,12.72,12.68,12.83,12.58,818614,1.192674e+09,1.97,0.08,0.01,0.48 +6781,2019-09-12,000001,12.78,12.80,12.90,12.65,1150688,1.682912e+09,1.97,0.95,0.12,0.61 +6782,2019-09-16,000001,12.82,12.57,12.84,12.52,929894,1.349401e+09,2.50,-1.80,-0.23,0.49 +6783,2019-09-17,000001,12.48,12.36,12.57,12.30,882656,1.261417e+09,2.15,-1.67,-0.21,0.47 +6784,2019-09-18,000001,12.36,12.53,12.60,12.36,820436,1.179080e+09,1.94,1.38,0.17,0.42 +6785,2019-09-19,000001,12.60,12.96,13.01,12.60,1884021,2.777384e+09,3.27,3.43,0.43,0.97 +6786,2019-09-20,000001,13.07,13.46,13.52,13.05,2644285,4.020647e+09,3.63,3.86,0.50,1.36 +6787,2019-09-23,000001,13.46,13.50,13.59,13.30,1403282,2.148740e+09,2.15,0.30,0.04,0.72 +6788,2019-09-24,000001,13.59,13.30,13.66,13.30,1129103,1.726238e+09,2.67,-1.48,-0.20,0.58 +6789,2019-09-25,000001,13.32,13.87,13.97,13.31,1938893,3.024599e+09,4.96,4.29,0.57,1.00 +6790,2019-09-26,000001,13.98,13.83,14.16,13.78,1686593,2.673097e+09,2.74,-0.29,-0.04,0.87 +6791,2019-09-27,000001,13.97,14.02,14.12,13.82,1007706,1.598567e+09,2.17,1.37,0.19,0.52 +6792,2019-09-30,000001,13.87,13.71,14.01,13.69,1046363,1.645829e+09,2.28,-2.21,-0.31,0.54 +6793,2019-10-08,000001,13.72,14.32,14.35,13.72,1386676,2.225025e+09,4.60,4.45,0.61,0.71 +6794,2019-10-09,000001,14.22,14.37,14.64,14.14,1316693,2.145062e+09,3.49,0.35,0.05,0.68 +6795,2019-10-10,000001,14.39,14.36,14.39,14.11,879747,1.418752e+09,1.95,-0.07,-0.01,0.45 +6796,2019-10-11,000001,14.32,14.93,15.07,14.32,1405423,2.335031e+09,5.22,3.97,0.57,0.72 +6797,2019-10-14,000001,15.09,15.34,15.72,15.04,1557637,2.688930e+09,4.55,2.75,0.41,0.80 +6798,2019-10-15,000001,15.37,15.30,15.47,14.94,881955,1.503633e+09,3.46,-0.26,-0.04,0.45 +6799,2019-10-16,000001,15.38,14.91,15.56,14.75,1267671,2.146151e+09,5.29,-2.55,-0.39,0.65 +6800,2019-10-17,000001,15.02,14.82,15.12,14.67,1126182,1.887046e+09,3.02,-0.60,-0.09,0.58 +6801,2019-10-18,000001,14.92,14.63,15.16,14.55,1196799,1.999013e+09,4.12,-1.28,-0.19,0.62 +6802,2019-10-21,000001,14.55,15.01,15.09,14.55,945952,1.589276e+09,3.69,2.60,0.38,0.49 +6803,2019-10-22,000001,15.03,14.54,15.05,14.15,1883531,3.072547e+09,6.00,-3.13,-0.47,0.97 +6804,2019-10-23,000001,14.44,14.57,14.79,14.35,967535,1.590782e+09,3.03,0.21,0.03,0.50 +6805,2019-10-24,000001,14.62,14.99,15.12,14.56,1109215,1.861033e+09,3.84,2.88,0.42,0.57 +6806,2019-10-25,000001,14.90,15.00,15.08,14.70,691436,1.161100e+09,2.54,0.07,0.01,0.36 +6807,2019-10-28,000001,15.10,14.78,15.16,14.60,1070131,1.780873e+09,3.73,-1.47,-0.22,0.55 +6808,2019-10-29,000001,14.81,15.03,15.05,14.68,788865,1.322036e+09,2.50,1.69,0.25,0.41 +6809,2019-10-30,000001,14.92,14.55,15.08,14.54,854317,1.420645e+09,3.59,-3.19,-0.48,0.44 +6810,2019-10-31,000001,14.54,14.38,14.59,14.36,862569,1.407006e+09,1.58,-1.17,-0.17,0.44 +6811,2019-11-01,000001,14.47,14.98,15.12,14.40,1254655,2.096069e+09,5.01,4.17,0.60,0.65 +6812,2019-11-04,000001,15.10,15.04,15.37,14.89,889824,1.507911e+09,3.20,0.40,0.06,0.46 +6813,2019-11-05,000001,14.92,15.27,15.56,14.91,1172486,2.010924e+09,4.32,1.53,0.23,0.60 +6814,2019-11-06,000001,15.18,15.08,15.38,15.00,863325,1.470234e+09,2.49,-1.24,-0.19,0.44 +6815,2019-11-07,000001,15.05,15.01,15.19,14.87,711897,1.200672e+09,2.12,-0.46,-0.07,0.37 +6816,2019-11-08,000001,15.10,14.77,15.14,14.76,849139,1.421088e+09,2.53,-1.60,-0.24,0.44 +6817,2019-11-11,000001,14.62,14.40,14.65,14.32,953516,1.556517e+09,2.23,-2.51,-0.37,0.49 +6818,2019-11-12,000001,14.41,14.45,14.49,14.28,516266,8.407693e+08,1.46,0.35,0.05,0.27 +6819,2019-11-13,000001,14.41,14.45,14.58,14.18,655121,1.067976e+09,2.77,0.00,0.00,0.34 +6820,2019-11-14,000001,14.55,14.44,14.60,14.37,468900,7.670063e+08,1.59,-0.07,-0.01,0.24 +6821,2019-11-15,000001,14.51,14.46,14.67,14.36,569228,9.335396e+08,2.15,0.14,0.02,0.29 +6822,2019-11-18,000001,14.47,14.57,14.67,14.35,557918,9.159839e+08,2.21,0.76,0.11,0.29 +6823,2019-11-19,000001,14.57,14.53,14.60,14.43,562120,9.209982e+08,1.17,-0.27,-0.04,0.29 +6824,2019-11-20,000001,14.42,13.97,14.42,13.89,1724384,2.747598e+09,3.65,-3.85,-0.56,0.89 +6825,2019-11-21,000001,13.87,13.98,13.99,13.75,772563,1.218516e+09,1.72,0.07,0.01,0.40 +6826,2019-11-22,000001,14.01,13.71,14.04,13.67,773474,1.216065e+09,2.65,-1.93,-0.27,0.40 +6827,2019-11-25,000001,13.76,13.92,13.96,13.66,783258,1.233389e+09,2.19,1.53,0.21,0.40 +6828,2019-11-26,000001,14.01,13.74,14.01,13.61,815298,1.271595e+09,2.87,-1.29,-0.18,0.42 +6829,2019-11-27,000001,13.76,13.59,13.76,13.51,476170,7.365843e+08,1.82,-1.09,-0.15,0.25 +6830,2019-11-28,000001,13.59,13.61,13.66,13.56,378017,5.852520e+08,0.74,0.15,0.02,0.19 +6831,2019-11-29,000001,13.66,13.41,13.67,13.30,653867,1.001451e+09,2.72,-1.47,-0.20,0.34 +6832,2019-12-02,000001,13.47,13.48,13.55,13.35,553877,8.497841e+08,1.49,0.52,0.07,0.29 +6833,2019-12-03,000001,13.42,13.57,13.58,13.33,455418,7.002936e+08,1.85,0.67,0.09,0.23 +6834,2019-12-04,000001,13.46,13.43,13.53,13.33,524545,8.021103e+08,1.47,-1.03,-0.14,0.27 +6835,2019-12-05,000001,13.47,13.55,13.60,13.42,557084,8.576826e+08,1.34,0.89,0.12,0.29 +6836,2019-12-06,000001,13.59,13.72,13.84,13.58,712615,1.109423e+09,1.92,1.25,0.17,0.37 +6837,2019-12-09,000001,13.74,13.53,13.74,13.47,605993,9.351360e+08,1.97,-1.38,-0.19,0.31 +6838,2019-12-10,000001,13.48,13.45,13.50,13.37,556384,8.513775e+08,0.96,-0.59,-0.08,0.29 +6839,2019-12-11,000001,13.50,13.78,13.80,13.42,871505,1.351787e+09,2.83,2.45,0.33,0.45 +6840,2019-12-12,000001,13.78,13.72,13.79,13.65,478999,7.475195e+08,1.02,-0.44,-0.06,0.25 +6841,2019-12-13,000001,13.97,14.24,14.24,13.89,1053104,1.680707e+09,2.55,3.79,0.52,0.54 +6842,2019-12-16,000001,14.24,14.25,14.26,13.99,787952,1.262802e+09,1.90,0.07,0.01,0.41 +6843,2019-12-17,000001,14.12,14.62,14.75,14.10,1203105,1.969891e+09,4.56,2.60,0.37,0.62 +6844,2019-12-18,000001,14.55,14.58,14.78,14.53,797091,1.317609e+09,1.71,-0.27,-0.04,0.41 +6845,2019-12-19,000001,14.67,14.67,14.86,14.56,675537,1.119926e+09,2.06,0.62,0.09,0.35 +6846,2019-12-20,000001,14.67,14.71,14.80,14.56,644478,1.067870e+09,1.64,0.27,0.04,0.33 +6847,2019-12-23,000001,14.80,14.36,14.80,14.29,715793,1.173372e+09,3.47,-2.38,-0.35,0.37 +6848,2019-12-24,000001,14.35,14.52,14.62,14.35,459128,7.523516e+08,1.88,1.11,0.16,0.24 +6849,2019-12-25,000001,14.57,14.42,14.68,14.36,414918,6.796646e+08,2.20,-0.69,-0.10,0.21 +6850,2019-12-26,000001,14.46,14.59,14.60,14.44,372034,6.103818e+08,1.11,1.18,0.17,0.19 +6851,2019-12-27,000001,14.65,14.75,15.05,14.55,1042575,1.741473e+09,3.43,1.10,0.16,0.54 +6852,2019-12-30,000001,14.58,14.69,14.75,14.22,976970,1.603153e+09,3.59,-0.41,-0.06,0.50 +6853,2019-12-31,000001,14.69,14.57,14.75,14.43,704442,1.154704e+09,2.18,-0.82,-0.12,0.36 +6854,2020-01-02,000001,14.77,14.99,15.07,14.67,1530232,2.571196e+09,2.75,2.88,0.42,0.79 +6855,2020-01-03,000001,15.06,15.30,15.43,15.04,1116195,1.914495e+09,2.60,2.07,0.31,0.58 +6856,2020-01-06,000001,15.13,15.19,15.46,15.03,862084,1.477930e+09,2.81,-0.72,-0.11,0.44 +6857,2020-01-07,000001,15.25,15.27,15.40,15.07,728608,1.247047e+09,2.17,0.53,0.08,0.38 +6858,2020-01-08,000001,15.12,14.78,15.17,14.75,847824,1.423609e+09,2.75,-3.21,-0.49,0.44 +6859,2020-01-09,000001,14.93,14.91,15.05,14.65,1031637,1.725327e+09,2.71,0.88,0.13,0.53 +6860,2020-01-10,000001,14.91,14.81,14.93,14.64,585548,9.751548e+08,1.95,-0.67,-0.10,0.30 +6861,2020-01-13,000001,14.87,15.11,15.15,14.73,872133,1.468272e+09,2.84,2.03,0.30,0.45 +6862,2020-01-14,000001,15.11,14.88,15.39,14.88,1304494,2.217609e+09,3.38,-1.52,-0.23,0.67 +6863,2020-01-15,000001,14.91,14.64,14.98,14.57,859439,1.424889e+09,2.76,-1.61,-0.24,0.44 +6864,2020-01-16,000001,14.64,14.45,14.69,14.32,1028105,1.678889e+09,2.53,-1.30,-0.19,0.53 +6865,2020-01-17,000001,14.50,14.51,14.67,14.47,605437,9.959090e+08,1.38,0.42,0.06,0.31 +6866,2020-01-20,000001,14.55,14.57,14.73,14.47,746075,1.226465e+09,1.79,0.41,0.06,0.38 +6867,2020-01-21,000001,14.46,14.12,14.46,14.05,896603,1.442171e+09,2.81,-3.09,-0.45,0.46 +6868,2020-01-22,000001,14.04,14.21,14.28,13.83,719465,1.150933e+09,3.19,0.64,0.09,0.37 +6869,2020-01-23,000001,14.04,13.66,14.04,13.51,1100592,1.723394e+09,3.73,-3.87,-0.55,0.57 +6870,2020-02-03,000001,12.11,12.11,12.82,12.11,2259195,3.201454e+09,5.20,-11.35,-1.55,1.16 +6871,2020-02-04,000001,12.17,12.72,12.78,12.14,1706172,2.442933e+09,5.28,5.04,0.61,0.88 +6872,2020-02-05,000001,12.71,12.75,13.01,12.44,1491380,2.177632e+09,4.48,0.24,0.03,0.77 +6873,2020-02-06,000001,12.93,12.89,12.99,12.63,1185816,1.740108e+09,2.82,1.10,0.14,0.61 +6874,2020-02-07,000001,12.72,12.74,12.81,12.53,924853,1.345053e+09,2.17,-1.16,-0.15,0.48 +6875,2020-02-10,000001,12.63,12.62,12.65,12.42,1339495,1.931983e+09,1.81,-0.94,-0.12,0.69 +6876,2020-02-11,000001,12.72,12.91,13.06,12.68,1407507,2.077194e+09,3.01,2.30,0.29,0.73 +6877,2020-02-12,000001,12.91,12.89,12.94,12.72,1070503,1.573229e+09,1.70,-0.15,-0.02,0.55 +6878,2020-02-13,000001,12.83,12.77,13.00,12.73,1013205,1.491328e+09,2.09,-0.93,-0.12,0.52 +6879,2020-02-14,000001,12.87,13.15,13.26,12.82,1512435,2.253906e+09,3.45,2.98,0.38,0.78 +6880,2020-02-17,000001,13.16,13.49,13.49,13.05,1543696,2.337994e+09,3.35,2.59,0.34,0.80 +6881,2020-02-18,000001,13.45,13.32,13.45,13.13,973612,1.478274e+09,2.37,-1.26,-0.17,0.50 +6882,2020-02-19,000001,13.22,13.36,13.49,13.20,874107,1.333730e+09,2.18,0.30,0.04,0.45 +6883,2020-02-20,000001,13.39,13.71,13.74,13.22,1235444,1.897923e+09,3.89,2.62,0.35,0.64 +6884,2020-02-21,000001,13.61,13.70,13.84,13.57,995071,1.546693e+09,1.97,-0.07,-0.01,0.51 +6885,2020-02-24,000001,13.58,13.35,13.58,13.27,1191795,1.820184e+09,2.26,-2.55,-0.35,0.61 +6886,2020-02-25,000001,13.12,13.16,13.25,12.90,1144575,1.710370e+09,2.62,-1.42,-0.19,0.59 +6887,2020-02-26,000001,12.89,13.11,13.39,12.82,1176599,1.769612e+09,4.33,-0.38,-0.05,0.61 +6888,2020-02-27,000001,13.08,13.23,13.27,13.01,975271,1.464606e+09,1.98,0.92,0.12,0.50 +6889,2020-02-28,000001,12.97,12.62,13.16,12.58,1300644,1.906892e+09,4.38,-4.61,-0.61,0.67 +6890,2020-03-02,000001,12.67,12.91,13.07,12.58,1116581,1.647432e+09,3.88,2.30,0.29,0.58 +6891,2020-03-03,000001,13.08,12.84,13.11,12.75,1153584,1.705816e+09,2.79,-0.54,-0.07,0.59 +6892,2020-03-04,000001,12.80,12.81,12.90,12.63,862595,1.261123e+09,2.10,-0.23,-0.03,0.44 +6893,2020-03-05,000001,12.92,13.51,13.76,12.85,2686602,4.089494e+09,7.10,5.46,0.70,1.38 +6894,2020-03-06,000001,13.30,13.15,13.39,13.14,1228531,1.858691e+09,1.85,-2.66,-0.36,0.63 +6895,2020-03-09,000001,12.83,12.57,12.85,12.54,1665794,2.420392e+09,2.36,-4.41,-0.58,0.86 +6896,2020-03-10,000001,12.50,12.88,12.97,12.50,1167865,1.709085e+09,3.74,2.47,0.31,0.60 +6897,2020-03-11,000001,12.89,12.81,13.00,12.74,814382,1.201251e+09,2.02,-0.54,-0.07,0.42 +6898,2020-03-12,000001,12.77,12.80,12.96,12.65,986497,1.447437e+09,2.42,-0.08,-0.01,0.51 +6899,2020-03-13,000001,12.02,12.64,12.70,12.02,1169766,1.669010e+09,5.31,-1.25,-0.16,0.60 +6900,2020-03-16,000001,12.57,11.87,12.58,11.87,1406202,1.975824e+09,5.62,-6.09,-0.77,0.72 +6901,2020-03-17,000001,11.87,11.53,12.09,11.25,1177849,1.582506e+09,7.08,-2.86,-0.34,0.61 +6902,2020-03-18,000001,11.53,10.83,11.67,10.77,1384784,1.816837e+09,7.81,-6.07,-0.70,0.71 +6903,2020-03-19,000001,10.80,10.35,10.86,10.03,1891457,2.313864e+09,7.66,-4.43,-0.48,0.97 +6904,2020-03-20,000001,10.52,10.64,10.80,10.38,1578353,1.967488e+09,4.06,2.80,0.29,0.81 +6905,2020-03-23,000001,10.12,10.27,10.47,10.05,1071114,1.300469e+09,3.95,-3.48,-0.37,0.55 +6906,2020-03-24,000001,10.52,10.73,10.80,10.39,1180200,1.472909e+09,3.99,4.48,0.46,0.61 +6907,2020-03-25,000001,11.00,10.99,11.19,10.82,1136958,1.467535e+09,3.45,2.42,0.26,0.59 +6908,2020-03-26,000001,10.90,11.18,11.46,10.84,1075192,1.408651e+09,5.64,1.73,0.19,0.55 +6909,2020-03-27,000001,11.37,11.27,11.50,11.20,653019,8.616187e+08,2.68,0.81,0.09,0.34 +6910,2020-03-30,000001,10.97,11.06,11.16,10.88,661739,8.529562e+08,2.48,-1.86,-0.21,0.34 +6911,2020-03-31,000001,11.17,10.92,11.21,10.90,513370,6.629155e+08,2.80,-1.27,-0.14,0.26 +6912,2020-04-01,000001,10.98,11.01,11.25,10.94,520836,6.760701e+08,2.84,0.82,0.09,0.27 +6913,2020-04-02,000001,10.87,11.09,11.09,10.78,518365,6.631976e+08,2.82,0.73,0.08,0.27 +6914,2020-04-03,000001,10.94,10.73,11.01,10.67,825348,1.047282e+09,3.07,-3.25,-0.36,0.43 +6915,2020-04-07,000001,11.01,11.00,11.06,10.93,870314,1.121200e+09,1.21,2.52,0.27,0.45 +6916,2020-04-08,000001,11.00,10.90,11.04,10.84,528716,6.766049e+08,1.82,-0.91,-0.10,0.27 +6917,2020-04-09,000001,11.00,10.86,11.01,10.84,408554,5.220279e+08,1.56,-0.37,-0.04,0.21 +6918,2020-04-10,000001,10.88,10.91,11.10,10.77,666675,8.536900e+08,3.04,0.46,0.05,0.34 +6919,2020-04-13,000001,10.79,10.71,10.83,10.59,446214,5.620080e+08,2.20,-1.83,-0.20,0.23 +6920,2020-04-14,000001,10.77,10.98,10.98,10.69,686087,8.748566e+08,2.71,2.52,0.27,0.35 +6921,2020-04-15,000001,10.98,10.99,11.05,10.90,656396,8.436493e+08,1.37,0.09,0.01,0.34 +6922,2020-04-16,000001,10.91,10.80,10.91,10.66,789155,9.976238e+08,2.27,-1.73,-0.19,0.41 +6923,2020-04-17,000001,10.89,11.01,11.16,10.77,1331165,1.713216e+09,3.61,1.94,0.21,0.69 +6924,2020-04-20,000001,10.98,11.11,11.17,10.89,818456,1.058524e+09,2.54,0.91,0.10,0.42 +6925,2020-04-21,000001,11.42,11.57,11.82,11.42,2122448,2.861879e+09,3.60,4.14,0.46,1.09 +6926,2020-04-22,000001,11.49,11.35,11.54,11.28,1032803,1.368223e+09,2.25,-1.90,-0.22,0.53 +6927,2020-04-23,000001,11.35,11.35,11.43,11.23,646990,8.550521e+08,1.76,0.00,0.00,0.33 +6928,2020-04-24,000001,11.29,11.36,11.40,11.23,566002,7.474738e+08,1.50,0.09,0.01,0.29 +6929,2020-04-27,000001,11.42,11.62,11.76,11.37,936830,1.263810e+09,3.43,2.29,0.26,0.48 +6930,2020-04-28,000001,11.57,11.64,11.68,11.39,771564,1.038718e+09,2.50,0.17,0.02,0.40 +6931,2020-04-29,000001,11.60,12.14,12.22,11.57,1108722,1.541638e+09,5.58,4.30,0.50,0.57 +6932,2020-04-30,000001,12.14,12.05,12.44,12.00,819540,1.155968e+09,3.62,-0.74,-0.09,0.42 +6933,2020-05-06,000001,11.88,11.89,12.01,11.73,1008998,1.382727e+09,2.32,-1.33,-0.16,0.52 +6934,2020-05-07,000001,11.88,11.81,11.88,11.72,662749,9.043495e+08,1.35,-0.67,-0.08,0.34 +6935,2020-05-08,000001,11.88,12.07,12.14,11.80,934782,1.297925e+09,2.88,2.20,0.26,0.48 +6936,2020-05-11,000001,12.04,12.12,12.25,12.02,612862,8.591566e+08,1.91,0.41,0.05,0.32 +6937,2020-05-12,000001,12.07,11.91,12.17,11.84,558511,7.721095e+08,2.72,-1.73,-0.21,0.29 +6938,2020-05-13,000001,11.87,11.75,11.90,11.65,640359,8.710620e+08,2.10,-1.34,-0.16,0.33 +6939,2020-05-14,000001,11.67,11.42,11.71,11.34,944672,1.259441e+09,3.15,-2.81,-0.33,0.49 +6940,2020-05-15,000001,11.51,11.35,11.55,11.26,756794,1.004313e+09,2.54,-0.61,-0.07,0.39 +6941,2020-05-18,000001,11.32,11.32,11.46,11.24,637209,8.434797e+08,1.94,-0.26,-0.03,0.33 +6942,2020-05-19,000001,11.53,11.48,11.57,11.39,600369,8.017557e+08,1.59,1.41,0.16,0.31 +6943,2020-05-20,000001,11.50,11.63,11.74,11.39,690851,9.299289e+08,3.05,1.31,0.15,0.36 +6944,2020-05-21,000001,11.64,11.52,11.69,11.48,552312,7.427971e+08,1.81,-0.95,-0.11,0.28 +6945,2020-05-22,000001,11.45,11.04,11.46,11.04,856237,1.119433e+09,3.65,-4.17,-0.48,0.44 +6946,2020-05-25,000001,11.09,11.08,11.10,10.88,410171,5.287694e+08,1.99,0.36,0.04,0.21 +6947,2020-05-26,000001,11.14,11.16,11.19,11.06,396212,5.154519e+08,1.17,0.72,0.08,0.20 +6948,2020-05-27,000001,11.17,11.12,11.31,11.08,482963,6.303059e+08,2.06,-0.36,-0.04,0.25 +6949,2020-05-28,000001,11.21,11.41,11.52,11.15,960760,1.255227e+09,3.33,2.61,0.29,0.50 +6950,2020-05-29,000001,11.35,11.34,11.38,11.26,457808,5.945021e+08,1.05,-0.61,-0.07,0.24 +6951,2020-06-01,000001,11.44,11.66,11.73,11.42,882961,1.173619e+09,2.73,2.82,0.32,0.46 +6952,2020-06-02,000001,11.63,11.89,11.97,11.62,883459,1.194376e+09,3.00,1.97,0.23,0.46 +6953,2020-06-03,000001,11.98,11.88,12.22,11.84,956803,1.308782e+09,3.20,-0.08,-0.01,0.49 +6954,2020-06-04,000001,11.87,11.91,11.98,11.75,583066,7.887076e+08,1.94,0.25,0.03,0.30 +6955,2020-06-05,000001,11.94,11.93,11.96,11.77,383027,5.172321e+08,1.60,0.17,0.02,0.20 +6956,2020-06-08,000001,12.02,11.96,12.19,11.92,585972,8.021158e+08,2.26,0.25,0.03,0.30 +6957,2020-06-09,000001,11.98,12.01,12.07,11.87,474300,6.468958e+08,1.67,0.42,0.05,0.24 +6958,2020-06-10,000001,12.05,11.83,12.05,11.74,580476,7.819957e+08,2.58,-1.50,-0.18,0.30 +6959,2020-06-11,000001,11.72,11.42,11.73,11.34,1349040,1.774200e+09,3.30,-3.47,-0.41,0.70 +6960,2020-06-12,000001,11.24,11.33,11.36,11.21,1030551,1.331619e+09,1.31,-0.79,-0.09,0.53 +6961,2020-06-15,000001,11.19,11.16,11.31,11.14,660313,8.507675e+08,1.50,-1.50,-0.17,0.34 +6962,2020-06-16,000001,11.24,11.23,11.33,11.20,718059,9.270437e+08,1.16,0.63,0.07,0.37 +6963,2020-06-17,000001,11.23,11.19,11.26,11.10,716468,9.182512e+08,1.42,-0.36,-0.04,0.37 +6964,2020-06-18,000001,11.10,11.10,11.14,10.93,1119648,1.419972e+09,1.88,-0.80,-0.09,0.58 +6965,2020-06-19,000001,11.07,11.14,11.18,10.95,1539522,1.954585e+09,2.07,0.36,0.04,0.79 +6966,2020-06-22,000001,11.08,10.98,11.10,10.96,1319080,1.671023e+09,1.26,-1.44,-0.16,0.68 +6967,2020-06-23,000001,10.99,10.94,11.03,10.86,990807,1.248047e+09,1.55,-0.36,-0.04,0.51 +6968,2020-06-24,000001,10.98,11.14,11.22,10.94,1523220,1.946329e+09,2.56,1.83,0.20,0.78 +6969,2020-06-29,000001,11.26,11.14,11.31,11.05,1038480,1.330678e+09,2.33,0.00,0.00,0.54 +6970,2020-06-30,000001,11.17,11.14,11.22,11.06,937940,1.199182e+09,1.44,0.00,0.00,0.48 +6971,2020-07-01,000001,11.13,11.46,11.49,11.08,1697390,2.202801e+09,3.68,2.87,0.32,0.87 +6972,2020-07-02,000001,11.42,11.77,11.83,11.31,2590501,3.433511e+09,4.54,2.71,0.31,1.33 +6973,2020-07-03,000001,11.91,12.59,12.66,11.90,3768334,5.280918e+09,6.46,6.97,0.82,1.94 +6974,2020-07-06,000001,12.94,14.02,14.02,12.93,4711461,7.168653e+09,8.66,11.36,1.43,2.43 +6975,2020-07-07,000001,14.64,13.82,14.97,13.37,3964428,6.267920e+09,11.41,-1.43,-0.20,2.04 +6976,2020-07-08,000001,13.57,14.10,14.34,13.57,2631339,4.095448e+09,5.57,2.03,0.28,1.36 +6977,2020-07-09,000001,14.00,13.87,14.00,13.65,2243994,3.469517e+09,2.48,-1.63,-0.23,1.16 +6978,2020-07-10,000001,13.69,13.20,13.82,13.10,2158773,3.254272e+09,5.19,-4.83,-0.67,1.11 +6979,2020-07-13,000001,13.04,13.23,13.42,12.84,1937160,2.871415e+09,4.39,0.23,0.03,1.00 +6980,2020-07-14,000001,13.24,13.02,13.53,12.89,1953566,2.891774e+09,4.84,-1.59,-0.21,1.01 +6981,2020-07-15,000001,13.12,12.61,13.20,12.57,2042563,2.947173e+09,4.84,-3.15,-0.41,1.05 +6982,2020-07-16,000001,12.64,12.49,12.89,12.46,1930891,2.771496e+09,3.41,-0.95,-0.12,1.00 +6983,2020-07-17,000001,12.51,12.48,12.62,12.29,1291347,1.821044e+09,2.64,-0.08,-0.01,0.67 +6984,2020-07-20,000001,12.57,13.07,13.11,12.44,1979632,2.872758e+09,5.37,4.73,0.59,1.02 +6985,2020-07-21,000001,13.02,12.83,13.02,12.74,1252866,1.815570e+09,2.14,-1.84,-0.24,0.65 +6986,2020-07-22,000001,12.83,12.75,12.99,12.61,1312952,1.895447e+09,2.96,-0.62,-0.08,0.68 +6987,2020-07-23,000001,12.58,12.35,12.63,12.15,2027526,2.838535e+09,3.76,-3.14,-0.40,1.04 +6988,2020-07-24,000001,12.31,11.84,12.33,11.76,1830882,2.504647e+09,4.62,-4.13,-0.51,0.94 +6989,2020-07-27,000001,12.01,11.58,12.02,11.44,1880653,2.497551e+09,4.90,-2.20,-0.26,0.97 +6990,2020-07-28,000001,11.68,11.68,11.77,11.52,1217006,1.618090e+09,2.16,0.86,0.10,0.63 +6991,2020-07-29,000001,11.69,11.88,11.97,11.55,1519580,2.043847e+09,3.60,1.71,0.20,0.78 +6992,2020-07-30,000001,11.84,11.71,11.85,11.71,964068,1.294445e+09,1.18,-1.43,-0.17,0.50 +6993,2020-07-31,000001,11.62,11.68,11.87,11.59,1165822,1.559068e+09,2.39,-0.26,-0.03,0.60 +6994,2020-08-03,000001,11.81,11.93,11.96,11.77,1445096,1.954607e+09,1.63,2.14,0.25,0.74 +6995,2020-08-04,000001,12.00,12.38,12.49,11.82,2445663,3.388510e+09,5.62,3.77,0.45,1.26 +6996,2020-08-05,000001,12.16,12.10,12.19,11.96,1440203,1.980353e+09,1.86,-2.26,-0.28,0.74 +6997,2020-08-06,000001,12.16,12.24,12.30,11.99,1352511,1.868047e+09,2.56,1.16,0.14,0.70 +6998,2020-08-07,000001,12.14,12.04,12.24,11.96,988678,1.356306e+09,2.29,-1.63,-0.20,0.51 +6999,2020-08-10,000001,12.01,12.29,12.36,11.96,1587710,2.208568e+09,3.32,2.08,0.25,0.82 +7000,2020-08-11,000001,12.31,12.47,13.00,12.31,2603308,3.748037e+09,5.61,1.46,0.18,1.34 +7001,2020-08-12,000001,12.55,12.72,12.84,12.49,1596812,2.287731e+09,2.81,2.00,0.25,0.82 +7002,2020-08-13,000001,12.74,12.52,12.80,12.48,837262,1.190140e+09,2.52,-1.57,-0.20,0.43 +7003,2020-08-14,000001,12.44,12.81,12.85,12.40,1103216,1.578544e+09,3.59,2.32,0.29,0.57 +7004,2020-08-17,000001,12.94,13.53,13.69,12.89,3268028,4.923669e+09,6.25,5.62,0.72,1.68 +7005,2020-08-18,000001,13.54,13.49,13.64,13.25,1350261,2.033478e+09,2.88,-0.30,-0.04,0.70 +7006,2020-08-19,000001,13.45,13.44,13.69,13.30,1420928,2.154215e+09,2.89,-0.37,-0.05,0.73 +7007,2020-08-20,000001,13.35,12.93,13.48,12.87,1333802,1.962605e+09,4.54,-3.79,-0.51,0.69 +7008,2020-08-21,000001,13.05,12.79,13.05,12.66,1234517,1.787279e+09,3.02,-1.08,-0.14,0.64 +7009,2020-08-24,000001,12.84,12.80,13.05,12.75,919449,1.338032e+09,2.35,0.08,0.01,0.47 +7010,2020-08-25,000001,12.90,12.94,13.03,12.80,748320,1.090757e+09,1.80,1.09,0.14,0.39 +7011,2020-08-26,000001,12.94,12.71,12.95,12.62,734118,1.057274e+09,2.55,-1.78,-0.23,0.38 +7012,2020-08-27,000001,12.74,12.80,12.80,12.45,626667,8.956187e+08,2.75,0.71,0.09,0.32 +7013,2020-08-28,000001,12.60,13.47,13.52,12.60,2410400,3.599036e+09,7.19,5.23,0.67,1.24 +7014,2020-08-31,000001,13.64,13.42,14.02,13.33,1797130,2.760350e+09,5.12,-0.37,-0.05,0.93 +7015,2020-09-01,000001,13.30,13.48,13.57,13.22,813643,1.228343e+09,2.61,0.45,0.06,0.42 +7016,2020-09-02,000001,13.35,13.66,13.87,13.35,1679383,2.575967e+09,3.86,1.34,0.18,0.87 +7017,2020-09-03,000001,13.66,13.24,13.67,13.18,1279842,1.919267e+09,3.59,-3.07,-0.42,0.66 +7018,2020-09-04,000001,13.07,13.30,13.40,12.94,909890,1.353551e+09,3.47,0.45,0.06,0.47 +7019,2020-09-07,000001,13.22,13.28,13.58,13.17,1031377,1.551971e+09,3.08,-0.15,-0.02,0.53 +7020,2020-09-08,000001,13.34,13.77,13.77,13.34,1407602,2.154221e+09,3.24,3.69,0.49,0.73 +7021,2020-09-09,000001,13.60,13.55,13.90,13.47,1013572,1.554006e+09,3.12,-1.60,-0.22,0.52 +7022,2020-09-10,000001,13.66,13.68,13.82,13.54,957092,1.469403e+09,2.07,0.96,0.13,0.49 +7023,2020-09-11,000001,13.52,13.35,13.64,13.16,954236,1.431844e+09,3.51,-2.41,-0.33,0.49 +7024,2020-09-14,000001,13.35,13.64,13.64,13.26,680251,1.027508e+09,2.85,2.17,0.29,0.35 +7025,2020-09-15,000001,13.54,13.69,13.82,13.49,657133,1.007999e+09,2.42,0.37,0.05,0.34 +7026,2020-09-16,000001,13.66,13.78,13.88,13.55,722415,1.114668e+09,2.41,0.66,0.09,0.37 +7027,2020-09-17,000001,13.88,13.91,14.06,13.74,988216,1.543414e+09,2.32,0.94,0.13,0.51 +7028,2020-09-18,000001,13.96,14.41,14.43,13.86,1373193,2.186759e+09,4.10,3.59,0.50,0.71 +7029,2020-09-21,000001,14.34,14.20,14.39,14.05,896162,1.418371e+09,2.36,-1.46,-0.21,0.46 +7030,2020-09-22,000001,14.01,13.91,14.18,13.73,867756,1.354536e+09,3.17,-2.04,-0.29,0.45 +7031,2020-09-23,000001,13.93,13.97,14.17,13.85,599200,9.397633e+08,2.30,0.43,0.06,0.31 +7032,2020-09-24,000001,13.93,13.46,13.95,13.46,1061011,1.623376e+09,3.51,-3.65,-0.51,0.55 +7033,2020-09-25,000001,13.54,13.53,13.65,13.45,614087,9.330350e+08,1.49,0.52,0.07,0.32 +7034,2020-09-28,000001,13.53,13.65,13.71,13.32,612711,9.328008e+08,2.88,0.89,0.12,0.32 +7035,2020-09-29,000001,13.73,13.14,13.75,13.10,1182374,1.766849e+09,4.76,-3.74,-0.51,0.61 +7036,2020-09-30,000001,13.14,13.51,13.61,13.14,1217065,1.838548e+09,3.58,2.82,0.37,0.63 +7037,2020-10-09,000001,13.64,13.52,13.89,13.47,900426,1.376996e+09,3.11,0.07,0.01,0.46 +7038,2020-10-12,000001,13.56,14.24,14.39,13.55,1591347,2.509003e+09,6.21,5.33,0.72,0.82 +7039,2020-10-13,000001,14.24,14.40,14.45,14.11,908819,1.453986e+09,2.39,1.12,0.16,0.47 +7040,2020-10-14,000001,14.38,14.37,14.46,14.14,662562,1.057938e+09,2.22,-0.21,-0.03,0.34 +7041,2020-10-15,000001,14.54,14.90,15.26,14.49,1600062,2.654380e+09,5.36,3.69,0.53,0.82 +7042,2020-10-16,000001,14.90,15.44,15.71,14.88,2095614,3.589230e+09,5.57,3.62,0.54,1.08 +7043,2020-10-19,000001,15.64,15.82,16.44,15.64,2016106,3.571336e+09,5.18,2.46,0.38,1.04 +7044,2020-10-20,000001,15.82,15.88,15.94,15.59,960072,1.673173e+09,2.21,0.38,0.06,0.49 +7045,2020-10-21,000001,15.98,16.25,16.34,15.67,1244560,2.204040e+09,4.22,2.33,0.37,0.64 +7046,2020-10-22,000001,16.28,15.90,16.84,15.64,1890519,3.342069e+09,7.38,-2.15,-0.35,0.97 +7047,2020-10-23,000001,15.87,16.47,17.12,15.87,1698502,3.105624e+09,7.86,3.58,0.57,0.88 +7048,2020-10-26,000001,16.54,16.04,16.63,15.79,1175599,2.085801e+09,5.10,-2.61,-0.43,0.61 +7049,2020-10-27,000001,16.34,16.10,16.34,15.84,1034865,1.839243e+09,3.12,0.37,0.06,0.53 +7050,2020-10-28,000001,16.10,15.97,16.24,15.63,1205824,2.125605e+09,3.79,-0.81,-0.13,0.62 +7051,2020-10-29,000001,15.88,16.11,16.27,15.69,846604,1.498041e+09,3.63,0.88,0.14,0.44 +7052,2020-10-30,000001,16.08,16.09,16.70,15.94,1007804,1.813064e+09,4.72,-0.12,-0.02,0.52 +7053,2020-11-02,000001,15.99,15.97,16.39,15.67,968453,1.702741e+09,4.47,-0.75,-0.12,0.50 +7054,2020-11-03,000001,16.05,16.30,16.68,16.04,957869,1.727488e+09,4.01,2.07,0.33,0.49 +7055,2020-11-04,000001,16.69,16.66,16.82,16.30,1247636,2.275825e+09,3.19,2.21,0.36,0.64 +7056,2020-11-05,000001,16.71,16.04,16.84,15.88,1429469,2.558562e+09,5.76,-3.72,-0.62,0.74 +7057,2020-11-06,000001,16.05,15.98,16.09,15.56,848782,1.486492e+09,3.30,-0.37,-0.06,0.44 +7058,2020-11-09,000001,16.01,16.18,16.34,15.88,951424,1.688807e+09,2.88,1.25,0.20,0.49 +7059,2020-11-10,000001,16.34,16.45,16.84,16.27,1021063,1.854143e+09,3.52,1.67,0.27,0.53 +7060,2020-11-11,000001,16.54,16.15,16.64,15.94,940130,1.677811e+09,4.26,-1.82,-0.30,0.48 +7061,2020-11-12,000001,16.15,16.00,16.28,15.79,677258,1.197284e+09,3.03,-0.93,-0.15,0.35 +7062,2020-11-13,000001,15.76,15.52,15.81,15.03,1289189,2.191492e+09,4.88,-3.00,-0.48,0.66 +7063,2020-11-16,000001,15.42,15.71,15.77,15.24,759857,1.308190e+09,3.41,1.22,0.19,0.39 +7064,2020-11-17,000001,15.72,16.17,16.27,15.59,852931,1.509512e+09,4.33,2.93,0.46,0.44 +7065,2020-11-18,000001,16.12,16.80,16.84,16.09,1373401,2.508633e+09,4.64,3.90,0.63,0.71 +7066,2020-11-19,000001,16.93,17.19,17.32,16.64,1211741,2.270476e+09,4.05,2.32,0.39,0.62 +7067,2020-11-20,000001,17.17,17.20,17.33,16.86,673919,1.265263e+09,2.73,0.06,0.01,0.35 +7068,2020-11-23,000001,17.19,17.96,17.96,17.14,1165858,2.252291e+09,4.77,4.42,0.76,0.60 +7069,2020-11-24,000001,17.96,17.70,18.02,17.51,678543,1.313496e+09,2.84,-1.45,-0.26,0.35 +7070,2020-11-25,000001,17.82,17.40,18.04,17.39,552585,1.068352e+09,3.67,-1.69,-0.30,0.28 +7071,2020-11-26,000001,17.39,17.84,17.95,17.37,639658,1.240074e+09,3.33,2.53,0.44,0.33 +7072,2020-11-27,000001,18.34,18.04,18.34,17.72,753774,1.479431e+09,3.48,1.12,0.20,0.39 +7073,2020-11-30,000001,18.24,18.08,19.22,17.93,1581441,3.213680e+09,7.15,0.22,0.04,0.81 +7074,2020-12-01,000001,18.04,18.39,18.85,17.74,1263720,2.516011e+09,6.14,1.71,0.31,0.65 +7075,2020-12-02,000001,18.27,17.97,18.40,17.86,889385,1.758639e+09,2.94,-2.28,-0.42,0.46 +7076,2020-12-03,000001,18.12,17.88,18.20,17.51,714452,1.393085e+09,3.84,-0.50,-0.09,0.37 +7077,2020-12-04,000001,17.81,17.64,17.81,17.31,891348,1.707639e+09,2.80,-1.34,-0.24,0.46 +7078,2020-12-07,000001,17.65,17.25,17.73,17.02,873807,1.655173e+09,4.02,-2.21,-0.39,0.45 +7079,2020-12-08,000001,17.26,17.05,17.37,16.87,719648,1.345952e+09,2.90,-1.16,-0.20,0.37 +7080,2020-12-09,000001,17.13,17.05,17.39,17.02,677221,1.277484e+09,2.17,0.00,0.00,0.35 +7081,2020-12-10,000001,17.07,16.99,17.22,16.79,607867,1.130916e+09,2.52,-0.35,-0.06,0.31 +7082,2020-12-11,000001,17.05,16.86,17.14,16.56,887794,1.642392e+09,3.41,-0.77,-0.13,0.46 +7083,2020-12-14,000001,16.94,17.22,17.40,16.84,835992,1.575396e+09,3.32,2.14,0.36,0.43 +7084,2020-12-15,000001,17.14,17.08,17.19,16.49,788858,1.458269e+09,4.07,-0.81,-0.14,0.41 +7085,2020-12-16,000001,17.14,17.35,17.44,16.92,689070,1.302134e+09,3.04,1.58,0.27,0.36 +7086,2020-12-17,000001,17.25,17.29,17.41,16.94,686141,1.294658e+09,2.71,-0.35,-0.06,0.35 +7087,2020-12-18,000001,17.34,16.70,17.44,16.57,1058756,1.959764e+09,5.03,-3.41,-0.59,0.55 +7088,2020-12-21,000001,16.64,16.62,16.98,16.37,906878,1.662650e+09,3.65,-0.48,-0.08,0.47 +7089,2020-12-22,000001,16.70,16.24,16.99,16.22,1028738,1.873639e+09,4.63,-2.29,-0.38,0.53 +7090,2020-12-23,000001,16.30,16.34,16.41,16.13,750083,1.345651e+09,1.72,0.62,0.10,0.39 +7091,2020-12-24,000001,16.49,16.60,16.83,16.39,632950,1.155767e+09,2.69,1.59,0.26,0.33 +7092,2020-12-25,000001,16.60,16.38,16.60,16.14,577077,1.038128e+09,2.77,-1.33,-0.22,0.30 +7093,2020-12-28,000001,16.36,17.19,17.20,16.30,1270337,2.352947e+09,5.49,4.95,0.81,0.65 +7094,2020-12-29,000001,17.21,17.51,17.64,17.04,963092,1.837947e+09,3.49,1.86,0.32,0.50 +7095,2020-12-30,000001,17.34,17.54,17.54,17.06,978498,1.854083e+09,2.74,0.17,0.03,0.50 +7096,2020-12-31,000001,17.55,17.68,17.92,17.36,924503,1.781736e+09,3.19,0.80,0.14,0.48 +7097,2021-01-04,000001,17.44,16.94,17.44,16.78,1554216,2.891682e+09,3.73,-4.19,-0.74,0.80 +7098,2021-01-05,000001,16.74,16.51,16.82,16.14,1821352,3.284607e+09,4.01,-2.54,-0.43,0.94 +7099,2021-01-06,000001,16.42,17.90,17.90,16.34,1934945,3.648522e+09,9.45,8.42,1.39,1.00 +7100,2021-01-07,000001,17.86,18.24,18.32,17.57,1584185,3.111275e+09,4.19,1.90,0.34,0.82 +7101,2021-01-08,000001,18.24,18.19,18.44,17.65,1195473,2.348316e+09,4.33,-0.27,-0.05,0.62 +7102,2021-01-11,000001,18.34,18.72,18.98,18.34,1790457,3.652547e+09,3.52,2.91,0.53,0.92 +7103,2021-01-12,000001,18.73,19.34,19.34,18.52,1288166,2.657687e+09,4.38,3.31,0.62,0.66 +7104,2021-01-13,000001,19.34,19.04,19.35,18.74,1049120,2.161850e+09,3.15,-1.55,-0.30,0.54 +7105,2021-01-14,000001,19.02,18.51,19.23,18.29,1130156,2.306405e+09,4.94,-2.78,-0.53,0.58 +7106,2021-01-15,000001,19.34,19.34,20.29,19.16,2480689,5.311218e+09,6.10,4.48,0.83,1.28 +7107,2021-01-18,000001,19.54,21.04,21.12,19.54,2157302,4.792910e+09,8.17,8.79,1.70,1.11 +7108,2021-01-19,000001,20.85,20.68,21.18,20.39,1242088,2.790057e+09,3.75,-1.71,-0.36,0.64 +7109,2021-01-20,000001,20.49,20.81,21.31,20.46,1280793,2.889250e+09,4.11,0.63,0.13,0.66 +7110,2021-01-21,000001,20.84,20.57,21.14,20.49,944779,2.114253e+09,3.12,-1.15,-0.24,0.49 +7111,2021-01-22,000001,20.57,20.37,20.57,19.85,924434,2.025835e+09,3.50,-0.97,-0.20,0.48 +7112,2021-01-25,000001,20.06,20.83,20.94,19.77,1028365,2.269033e+09,5.74,2.26,0.46,0.53 +7113,2021-01-26,000001,20.64,20.71,21.66,20.64,1126721,2.558576e+09,4.90,-0.58,-0.12,0.58 +7114,2021-01-27,000001,20.65,21.42,21.81,20.65,1294153,2.976801e+09,5.60,3.43,0.71,0.67 +7115,2021-01-28,000001,21.12,21.15,21.52,20.79,857477,1.948881e+09,3.41,-1.26,-0.27,0.44 +7116,2021-01-29,000001,21.15,21.43,21.88,21.05,1240258,2.864101e+09,3.92,1.32,0.28,0.64 +7117,2021-02-01,000001,21.34,22.89,23.33,21.04,1475239,3.529557e+09,10.69,6.81,1.46,0.76 +7118,2021-02-02,000001,21.72,21.62,22.44,21.25,2416169,5.679180e+09,5.20,-5.55,-1.27,1.25 +7119,2021-02-03,000001,21.82,23.29,23.52,21.72,1923272,4.690177e+09,8.33,7.72,1.67,0.99 +7120,2021-02-04,000001,22.52,22.94,23.58,22.38,1255248,3.084554e+09,5.15,-1.50,-0.35,0.65 +7121,2021-02-05,000001,22.94,23.27,23.65,22.61,1015576,2.517804e+09,4.53,1.44,0.33,0.52 +7122,2021-02-08,000001,23.24,23.14,23.24,22.44,1084265,2.650948e+09,3.44,-0.56,-0.13,0.56 +7123,2021-02-09,000001,23.13,22.92,23.18,22.51,942094,2.302978e+09,2.90,-0.95,-0.22,0.49 +7124,2021-02-10,000001,22.94,22.16,23.30,21.72,1918867,4.569742e+09,6.89,-3.32,-0.76,0.99 +7125,2021-02-18,000001,22.34,22.64,22.89,21.82,1505231,3.619388e+09,4.83,2.17,0.48,0.78 +7126,2021-02-19,000001,22.30,22.19,22.53,21.91,922583,2.197558e+09,2.74,-1.99,-0.45,0.48 +7127,2021-02-22,000001,22.14,20.72,22.14,20.60,1956842,4.445819e+09,6.94,-6.62,-1.47,1.01 +7128,2021-02-23,000001,20.72,20.27,21.02,20.16,1870460,4.160777e+09,4.15,-2.17,-0.45,0.96 +7129,2021-02-24,000001,20.61,20.50,20.62,19.90,1428500,3.144209e+09,3.55,1.13,0.23,0.74 +7130,2021-02-25,000001,20.74,20.43,20.90,20.02,1593403,3.524601e+09,4.29,-0.34,-0.07,0.82 +7131,2021-02-26,000001,19.94,19.72,20.30,19.55,1124977,2.424654e+09,3.67,-3.48,-0.71,0.58 +7132,2021-03-01,000001,19.88,19.79,20.02,19.52,1125387,2.408051e+09,2.54,0.35,0.07,0.58 +7133,2021-03-02,000001,19.96,19.99,20.49,19.60,1473425,3.196537e+09,4.50,1.01,0.20,0.76 +7134,2021-03-03,000001,19.92,21.35,21.42,19.80,1919635,4.320024e+09,8.10,6.80,1.36,0.99 +7135,2021-03-04,000001,21.11,21.26,21.83,20.99,1213579,2.799747e+09,3.93,-0.42,-0.09,0.63 +7136,2021-03-05,000001,21.04,20.68,21.32,20.20,880171,1.960439e+09,5.27,-2.73,-0.58,0.45 +7137,2021-03-08,000001,20.78,19.94,21.03,19.82,993774,2.189191e+09,5.85,-3.58,-0.74,0.51 +7138,2021-03-09,000001,20.02,19.19,20.26,18.92,1361895,2.882932e+09,6.72,-3.76,-0.75,0.70 +7139,2021-03-10,000001,19.18,18.74,19.25,18.62,1149417,2.356185e+09,3.28,-2.34,-0.45,0.59 +7140,2021-03-11,000001,18.92,19.61,19.72,18.90,1048659,2.213108e+09,4.38,4.64,0.87,0.54 +7141,2021-03-12,000001,19.71,19.82,20.04,19.54,697201,1.494219e+09,2.55,1.07,0.21,0.36 +7142,2021-03-15,000001,19.74,19.94,20.46,19.45,958749,2.077985e+09,5.10,0.61,0.12,0.49 +7143,2021-03-16,000001,19.94,20.00,20.45,19.61,939684,2.038471e+09,4.21,0.30,0.06,0.48 +7144,2021-03-17,000001,19.79,19.54,19.89,19.24,821489,1.738186e+09,3.25,-2.30,-0.46,0.42 +7145,2021-03-18,000001,19.64,20.07,20.07,19.34,691610,1.483802e+09,3.74,2.71,0.53,0.36 +7146,2021-03-19,000001,19.87,18.81,19.99,18.71,1525622,3.159181e+09,6.38,-6.28,-1.26,0.79 +7147,2021-03-22,000001,18.89,19.89,19.89,18.87,1451190,3.087549e+09,5.42,5.74,1.08,0.75 +7148,2021-03-23,000001,19.91,19.57,19.99,19.30,682903,1.448044e+09,3.47,-1.61,-0.32,0.35 +7149,2021-03-24,000001,19.55,18.87,19.62,18.79,850085,1.757689e+09,4.24,-3.58,-0.70,0.44 +7150,2021-03-25,000001,18.92,19.09,19.17,18.74,492666,1.017166e+09,2.28,1.17,0.22,0.25 +7151,2021-03-26,000001,19.18,19.48,19.74,19.10,822108,1.733413e+09,3.35,2.04,0.39,0.42 +7152,2021-03-29,000001,19.62,19.83,19.99,19.54,785667,1.684398e+09,2.31,1.80,0.35,0.40 +7153,2021-03-30,000001,19.72,20.27,20.27,19.55,738655,1.601238e+09,3.63,2.22,0.44,0.38 +7154,2021-03-31,000001,20.11,20.35,20.41,19.94,777028,1.699922e+09,2.32,0.39,0.08,0.40 +7155,2021-04-01,000001,20.42,20.12,20.45,19.84,544449,1.183868e+09,3.00,-1.13,-0.23,0.28 +7156,2021-04-02,000001,20.04,19.84,20.07,19.70,581084,1.249405e+09,1.84,-1.39,-0.28,0.30 +7157,2021-04-06,000001,19.89,20.02,20.43,19.85,401103,8.733870e+08,2.92,0.91,0.18,0.21 +7158,2021-04-07,000001,20.22,19.98,20.27,19.65,517605,1.116774e+09,3.10,-0.20,-0.04,0.27 +7159,2021-04-08,000001,19.80,19.90,20.07,19.67,383030,8.251708e+08,2.00,-0.40,-0.08,0.20 +7160,2021-04-09,000001,20.05,19.64,20.06,19.42,398960,8.498709e+08,3.22,-1.31,-0.26,0.21 +7161,2021-04-12,000001,19.85,19.04,19.85,18.97,594743,1.240067e+09,4.48,-3.05,-0.60,0.31 +7162,2021-04-13,000001,19.06,19.12,19.22,18.93,499904,1.036993e+09,1.52,0.42,0.08,0.26 +7163,2021-04-14,000001,19.13,19.01,19.28,18.76,537438,1.113002e+09,2.72,-0.58,-0.11,0.28 +7164,2021-04-15,000001,19.10,18.70,19.11,18.42,735865,1.494016e+09,3.63,-1.63,-0.31,0.38 +7165,2021-04-16,000001,18.70,18.60,18.77,18.15,729998,1.466509e+09,3.32,-0.53,-0.10,0.38 +7166,2021-04-19,000001,18.37,19.49,19.58,18.25,1112283,2.304021e+09,7.15,4.78,0.89,0.57 +7167,2021-04-20,000001,19.42,20.03,20.29,19.26,834773,1.798249e+09,5.28,2.77,0.54,0.43 +7168,2021-04-21,000001,20.64,21.35,21.53,20.63,1597100,3.644578e+09,4.49,6.59,1.32,0.82 +7169,2021-04-22,000001,21.53,21.32,21.57,21.12,829694,1.905209e+09,2.11,-0.14,-0.03,0.43 +7170,2021-04-23,000001,21.66,21.63,21.99,21.41,823230,1.920414e+09,2.72,1.45,0.31,0.42 +7171,2021-04-26,000001,22.21,21.28,22.57,21.24,872418,2.037110e+09,6.15,-1.62,-0.35,0.45 +7172,2021-04-27,000001,21.29,21.28,21.53,21.20,470431,1.083044e+09,1.55,0.00,0.00,0.24 +7173,2021-04-28,000001,21.63,21.69,21.79,21.12,593838,1.375141e+09,3.15,1.93,0.41,0.31 +7174,2021-04-29,000001,21.68,21.93,22.05,21.45,614837,1.439824e+09,2.77,1.11,0.24,0.32 +7175,2021-04-30,000001,21.69,21.63,21.83,21.35,561981,1.308177e+09,2.19,-1.37,-0.30,0.29 +7176,2021-05-06,000001,21.44,21.84,22.04,21.44,500295,1.174182e+09,2.77,0.97,0.21,0.26 +7177,2021-05-07,000001,22.01,22.39,22.64,21.73,802214,1.929112e+09,4.17,2.52,0.55,0.41 +7178,2021-05-10,000001,22.34,22.20,22.38,21.36,661439,1.566861e+09,4.56,-0.85,-0.19,0.34 +7179,2021-05-11,000001,21.96,21.87,22.09,21.40,497223,1.161846e+09,3.11,-1.49,-0.33,0.26 +7180,2021-05-12,000001,21.63,21.89,21.98,21.22,533265,1.245518e+09,3.48,0.09,0.02,0.27 +7181,2021-05-13,000001,21.86,21.41,21.93,21.18,549653,1.271946e+09,3.43,-2.19,-0.48,0.28 +7182,2021-05-14,000001,21.66,21.84,21.95,21.12,563785,1.300251e+09,3.88,2.01,0.43,0.29 +7183,2021-05-17,000001,21.67,22.12,22.34,21.47,527565,1.241605e+09,3.98,1.28,0.28,0.27 +7184,2021-05-18,000001,22.37,22.42,22.63,21.92,395415,9.397867e+08,3.21,1.36,0.30,0.20 +7185,2021-05-19,000001,22.34,22.12,22.65,22.04,429420,1.022554e+09,2.72,-1.34,-0.30,0.22 +7186,2021-05-20,000001,21.93,22.34,22.36,21.79,405788,9.574788e+08,2.58,0.99,0.22,0.21 +7187,2021-05-21,000001,22.40,22.01,22.61,21.55,539336,1.263058e+09,4.74,-1.48,-0.33,0.28 +7188,2021-05-24,000001,22.00,22.00,22.12,21.71,343936,8.060922e+08,1.86,-0.05,-0.01,0.18 +7189,2021-05-25,000001,22.06,23.12,23.25,21.97,972375,2.363146e+09,5.82,5.09,1.12,0.50 +7190,2021-05-26,000001,23.16,23.53,23.64,23.02,919264,2.286540e+09,2.68,1.77,0.41,0.47 +7191,2021-05-27,000001,23.43,23.31,23.68,23.04,504091,1.246712e+09,2.72,-0.93,-0.22,0.26 +7192,2021-05-28,000001,23.20,23.02,23.23,22.68,492401,1.200523e+09,2.36,-1.24,-0.29,0.25 +7193,2021-05-31,000001,22.85,22.72,23.05,22.43,515351,1.244209e+09,2.69,-1.30,-0.30,0.27 +7194,2021-06-01,000001,22.72,22.44,22.77,22.02,625018,1.490477e+09,3.30,-1.23,-0.28,0.32 +7195,2021-06-02,000001,22.41,22.41,22.44,21.90,497527,1.176608e+09,2.41,-0.13,-0.03,0.26 +7196,2021-06-03,000001,22.24,22.29,22.66,22.20,400901,9.588765e+08,2.05,-0.54,-0.12,0.21 +7197,2021-06-04,000001,22.51,23.06,23.48,22.32,756739,1.851426e+09,5.20,3.45,0.77,0.39 +7198,2021-06-07,000001,23.00,22.82,23.00,22.45,447914,1.081739e+09,2.39,-1.04,-0.24,0.23 +7199,2021-06-08,000001,22.67,23.05,23.09,22.47,570078,1.384120e+09,2.72,1.01,0.23,0.29 +7200,2021-06-09,000001,22.95,23.17,23.40,22.70,453832,1.116771e+09,3.04,0.52,0.12,0.23 +7201,2021-06-10,000001,23.18,22.72,23.58,22.67,530215,1.294973e+09,3.93,-1.94,-0.45,0.27 +7202,2021-06-11,000001,22.83,21.89,22.87,21.64,834665,1.965393e+09,5.41,-3.65,-0.83,0.43 +7203,2021-06-15,000001,21.87,21.74,21.95,21.32,660623,1.524503e+09,2.88,-0.69,-0.15,0.34 +7204,2021-06-16,000001,21.74,21.78,21.92,21.53,378208,8.784708e+08,1.79,0.18,0.04,0.19 +7205,2021-06-17,000001,21.54,21.62,22.21,21.54,453282,1.059122e+09,3.08,-0.73,-0.16,0.23 +7206,2021-06-18,000001,21.65,21.17,21.80,20.91,694099,1.574438e+09,4.12,-2.08,-0.45,0.36 +7207,2021-06-21,000001,21.12,20.68,21.19,20.53,718273,1.600120e+09,3.12,-2.31,-0.49,0.37 +7208,2021-06-22,000001,20.90,21.49,21.61,20.77,757751,1.720058e+09,4.06,3.92,0.81,0.39 +7209,2021-06-23,000001,21.37,21.66,21.93,21.24,447908,1.035836e+09,3.21,0.79,0.17,0.23 +7210,2021-06-24,000001,21.55,21.60,21.64,21.20,390283,8.945021e+08,2.03,-0.28,-0.06,0.20 +7211,2021-06-25,000001,21.60,21.88,22.12,21.58,559973,1.310287e+09,2.50,1.30,0.28,0.29 +7212,2021-06-28,000001,21.88,21.30,21.91,21.00,626257,1.425702e+09,4.16,-2.65,-0.58,0.32 +7213,2021-06-29,000001,21.10,20.86,21.31,20.52,1049749,2.341926e+09,3.71,-2.07,-0.44,0.54 +7214,2021-06-30,000001,20.88,21.14,21.45,20.87,403435,9.132852e+08,2.78,1.34,0.28,0.21 +7215,2021-07-01,000001,21.33,21.72,22.02,21.04,664833,1.530549e+09,4.64,2.74,0.58,0.34 +7216,2021-07-02,000001,21.24,20.33,21.26,20.28,1070678,2.360190e+09,4.51,-6.40,-1.39,0.55 +7217,2021-07-05,000001,20.21,20.58,20.67,19.61,859341,1.859394e+09,5.21,1.23,0.25,0.44 +7218,2021-07-06,000001,20.60,21.30,21.52,20.37,791957,1.784793e+09,5.59,3.50,0.72,0.41 +7219,2021-07-07,000001,21.20,21.07,21.57,21.02,468945,1.063910e+09,2.58,-1.08,-0.23,0.24 +7220,2021-07-08,000001,21.30,20.03,21.30,19.72,1457059,3.140657e+09,7.50,-4.94,-1.04,0.75 +7221,2021-07-09,000001,19.82,19.79,20.15,19.54,762365,1.625462e+09,3.05,-1.20,-0.24,0.39 +7222,2021-07-12,000001,20.02,19.68,20.02,19.41,877901,1.859060e+09,3.08,-0.56,-0.11,0.45 +7223,2021-07-13,000001,19.67,19.64,19.86,19.06,657614,1.382029e+09,4.07,-0.20,-0.04,0.34 +7224,2021-07-14,000001,19.52,19.28,19.52,18.93,847951,1.755811e+09,3.00,-1.83,-0.36,0.44 +7225,2021-07-15,000001,19.24,20.14,20.24,19.15,956003,2.040266e+09,5.65,4.46,0.86,0.49 +7226,2021-07-16,000001,19.93,19.86,20.34,19.82,573003,1.230181e+09,2.58,-1.39,-0.28,0.30 +7227,2021-07-19,000001,19.88,19.73,19.95,19.30,522136,1.098435e+09,3.27,-0.65,-0.13,0.27 +7228,2021-07-20,000001,19.62,19.12,19.72,18.99,804034,1.665316e+09,3.70,-3.09,-0.61,0.41 +7229,2021-07-21,000001,19.10,18.97,19.32,18.72,753077,1.535328e+09,3.14,-0.78,-0.15,0.39 +7230,2021-07-22,000001,18.97,18.90,19.18,18.76,868648,1.773999e+09,2.21,-0.37,-0.07,0.45 +7231,2021-07-23,000001,18.90,18.62,18.90,18.52,727404,1.461468e+09,2.01,-1.48,-0.28,0.37 +7232,2021-07-26,000001,18.48,17.32,18.51,16.95,1451304,2.770237e+09,8.38,-6.98,-1.30,0.75 +7233,2021-07-27,000001,17.39,16.28,17.51,16.12,1357551,2.461708e+09,8.03,-6.00,-1.04,0.70 +7234,2021-07-28,000001,16.37,16.27,16.59,16.20,1062994,1.898563e+09,2.40,-0.06,-0.01,0.55 +7235,2021-07-29,000001,16.43,16.48,16.76,16.30,872378,1.566108e+09,2.83,1.29,0.21,0.45 +7236,2021-07-30,000001,16.44,16.21,16.57,15.76,950156,1.679747e+09,4.92,-1.64,-0.27,0.49 +7237,2021-08-02,000001,16.16,16.53,16.66,15.70,1159923,2.056014e+09,5.92,1.97,0.32,0.60 +7238,2021-08-03,000001,16.51,16.41,16.67,16.18,896949,1.609423e+09,2.96,-0.73,-0.12,0.46 +7239,2021-08-04,000001,16.56,16.33,16.59,16.12,729620,1.300164e+09,2.86,-0.49,-0.08,0.38 +7240,2021-08-05,000001,16.22,16.20,16.57,16.10,621574,1.104903e+09,2.88,-0.80,-0.13,0.32 +7241,2021-08-06,000001,16.07,16.38,16.42,15.97,567454,1.005871e+09,2.78,1.11,0.18,0.29 +7242,2021-08-09,000001,16.43,17.58,17.77,16.36,1752798,3.313803e+09,8.61,7.33,1.20,0.90 +7243,2021-08-10,000001,17.61,18.25,18.50,17.42,1301988,2.535428e+09,6.14,3.81,0.67,0.67 +7244,2021-08-11,000001,18.51,18.33,19.10,18.22,1048308,2.104975e+09,4.82,0.44,0.08,0.54 +7245,2021-08-12,000001,18.31,18.41,18.82,18.15,666458,1.330388e+09,3.66,0.44,0.08,0.34 +7246,2021-08-13,000001,18.30,18.41,18.44,18.02,562885,1.110191e+09,2.28,0.00,0.00,0.29 +7247,2021-08-16,000001,18.61,18.47,18.72,18.09,627050,1.247681e+09,3.42,0.33,0.06,0.32 +7248,2021-08-17,000001,18.37,18.19,18.74,18.13,476022,9.473855e+08,3.30,-1.52,-0.28,0.25 +7249,2021-08-18,000001,18.19,19.14,19.72,18.07,1332732,2.732214e+09,9.07,5.22,0.95,0.69 +7250,2021-08-19,000001,19.00,18.86,19.14,18.54,649976,1.315320e+09,3.13,-1.46,-0.28,0.33 +7251,2021-08-20,000001,18.49,17.94,18.59,17.22,1614628,3.119153e+09,7.26,-4.88,-0.92,0.83 +7252,2021-08-23,000001,18.02,17.82,18.57,17.63,1191849,2.315872e+09,5.24,-0.67,-0.12,0.61 +7253,2021-08-24,000001,17.87,17.88,18.49,17.73,868953,1.690761e+09,4.26,0.34,0.06,0.45 +7254,2021-08-25,000001,17.94,17.68,17.99,17.47,698084,1.341330e+09,2.91,-1.12,-0.20,0.36 +7255,2021-08-26,000001,17.72,16.98,17.78,16.93,951619,1.783725e+09,4.81,-3.96,-0.70,0.49 +7256,2021-08-27,000001,17.08,16.91,17.40,16.83,728820,1.354409e+09,3.36,-0.41,-0.07,0.38 +7257,2021-08-30,000001,16.73,16.24,16.81,16.07,1252211,2.221856e+09,4.38,-3.96,-0.67,0.65 +7258,2021-08-31,000001,16.24,16.32,16.45,15.83,1174868,2.072007e+09,3.82,0.49,0.08,0.61 +7259,2021-09-01,000001,16.00,16.40,16.44,15.53,2316894,4.046284e+09,5.58,0.49,0.08,1.19 +7260,2021-09-02,000001,16.52,16.92,17.30,16.32,2422604,4.454545e+09,5.98,3.17,0.52,1.25 +7261,2021-09-03,000001,17.02,16.56,17.02,16.22,1394819,2.523273e+09,4.73,-2.13,-0.36,0.72 +7262,2021-09-06,000001,16.45,16.97,17.12,16.30,1515226,2.780281e+09,4.95,2.48,0.41,0.78 +7263,2021-09-07,000001,17.12,17.76,18.08,16.87,1622344,3.067366e+09,7.13,4.66,0.79,0.84 +7264,2021-09-08,000001,17.76,17.75,18.07,17.62,1026201,1.979771e+09,2.53,-0.06,-0.01,0.53 +7265,2021-09-09,000001,17.63,17.52,17.67,17.32,739506,1.399536e+09,1.97,-1.30,-0.23,0.38 +7266,2021-09-10,000001,17.41,19.09,19.29,17.36,2314945,4.668362e+09,11.02,8.96,1.57,1.19 +7267,2021-09-13,000001,18.88,18.73,19.03,18.33,1297228,2.606152e+09,3.67,-1.89,-0.36,0.67 +7268,2021-09-14,000001,18.70,17.89,18.79,17.79,1158173,2.272080e+09,5.34,-4.48,-0.84,0.60 +7269,2021-09-15,000001,17.83,18.04,19.51,17.71,841618,1.639298e+09,10.06,0.84,0.15,0.43 +7270,2021-09-16,000001,17.82,17.60,18.02,17.25,1176954,2.234475e+09,4.27,-2.44,-0.44,0.61 +7271,2021-09-17,000001,17.42,17.05,17.52,16.93,1124880,2.098715e+09,3.35,-3.13,-0.55,0.58 +7272,2021-09-22,000001,16.39,16.50,16.57,15.94,1473365,2.616707e+09,3.70,-3.23,-0.55,0.76 +7273,2021-09-23,000001,16.62,16.20,16.84,16.17,1379838,2.465684e+09,4.06,-1.82,-0.30,0.71 +7274,2021-09-24,000001,16.12,15.87,16.20,15.86,1265696,2.209462e+09,2.10,-2.04,-0.33,0.65 +7275,2021-09-27,000001,15.73,16.09,16.20,15.58,1140668,1.979197e+09,3.91,1.39,0.22,0.59 +7276,2021-09-28,000001,15.99,16.49,16.69,15.97,1293167,2.311266e+09,4.47,2.49,0.40,0.67 +7277,2021-09-29,000001,16.38,16.67,16.96,16.23,1230122,2.225416e+09,4.43,1.09,0.18,0.63 +7278,2021-09-30,000001,16.61,16.45,16.72,16.23,795611,1.424676e+09,2.94,-1.32,-0.22,0.41 +7279,2021-10-08,000001,16.69,17.16,17.41,16.54,1159201,2.146984e+09,5.29,4.32,0.71,0.60 +7280,2021-10-11,000001,17.52,17.92,18.26,17.52,1455338,2.829311e+09,4.31,4.43,0.76,0.75 +7281,2021-10-12,000001,17.82,17.87,18.23,17.72,1031232,2.004824e+09,2.85,-0.28,-0.05,0.53 +7282,2021-10-13,000001,17.82,18.10,18.43,17.69,807897,1.577612e+09,4.14,1.29,0.23,0.42 +7283,2021-10-14,000001,18.11,17.73,18.44,17.41,842990,1.623970e+09,5.69,-2.04,-0.37,0.43 +7284,2021-10-15,000001,17.52,18.18,18.42,17.52,993494,1.948647e+09,5.08,2.54,0.45,0.51 +7285,2021-10-18,000001,17.97,17.81,18.07,17.62,729623,1.408738e+09,2.48,-2.04,-0.37,0.38 +7286,2021-10-19,000001,17.67,18.09,18.20,17.67,682415,1.330501e+09,2.98,1.57,0.28,0.35 +7287,2021-10-20,000001,18.27,17.76,18.30,17.71,662956,1.283356e+09,3.26,-1.82,-0.33,0.34 +7288,2021-10-21,000001,18.04,18.52,18.58,17.77,1621661,3.198266e+09,4.56,4.28,0.76,0.84 +7289,2021-10-22,000001,18.68,18.56,19.11,18.32,1134964,2.287285e+09,4.27,0.22,0.04,0.58 +7290,2021-10-25,000001,18.23,18.64,18.72,18.02,730828,1.458800e+09,3.77,0.43,0.08,0.38 +7291,2021-10-26,000001,18.58,18.57,18.97,18.38,652807,1.313476e+09,3.17,-0.38,-0.07,0.34 +7292,2021-10-27,000001,18.52,18.44,18.69,18.11,687600,1.365983e+09,3.12,-0.70,-0.13,0.35 +7293,2021-10-28,000001,18.32,18.24,18.46,17.89,619011,1.211946e+09,3.09,-1.08,-0.20,0.32 +7294,2021-10-29,000001,18.15,18.02,18.26,17.84,539930,1.052760e+09,2.30,-1.21,-0.22,0.28 +7295,2021-11-01,000001,17.85,17.91,18.25,17.53,841490,1.626762e+09,4.00,-0.61,-0.11,0.43 +7296,2021-11-02,000001,17.89,16.70,18.01,16.51,1997691,3.691356e+09,8.38,-6.76,-1.21,1.03 +7297,2021-11-03,000001,16.62,16.55,16.76,16.37,1114972,2.009325e+09,2.34,-0.90,-0.15,0.57 +7298,2021-11-04,000001,16.60,16.39,16.62,16.32,983411,1.760672e+09,1.81,-0.97,-0.16,0.51 +7299,2021-11-05,000001,16.37,16.16,16.52,16.09,1096040,1.942416e+09,2.62,-1.40,-0.23,0.56 +7300,2021-11-08,000001,16.14,15.94,16.33,15.88,1376815,2.406418e+09,2.78,-1.36,-0.22,0.71 +7301,2021-11-09,000001,16.00,16.05,16.17,15.78,1240573,2.163193e+09,2.45,0.69,0.11,0.64 +7302,2021-11-10,000001,15.98,15.92,15.99,15.68,1220851,2.109735e+09,1.93,-0.81,-0.13,0.63 +7303,2021-11-11,000001,15.87,16.87,16.95,15.84,2084729,3.752414e+09,6.97,5.97,0.95,1.07 +7304,2021-11-12,000001,16.83,16.79,17.15,16.63,957546,1.753073e+09,3.08,-0.47,-0.08,0.49 +7305,2021-11-15,000001,16.87,16.95,17.15,16.72,655090,1.203764e+09,2.56,0.95,0.16,0.34 +7306,2021-11-16,000001,16.88,16.74,17.06,16.69,601110,1.099113e+09,2.18,-1.24,-0.21,0.31 +7307,2021-11-17,000001,16.67,16.63,16.82,16.50,664640,1.203859e+09,1.91,-0.66,-0.11,0.34 +7308,2021-11-18,000001,16.61,16.32,16.64,16.25,799844,1.430058e+09,2.35,-1.86,-0.31,0.41 +7309,2021-11-19,000001,16.32,16.67,16.76,16.22,786372,1.414506e+09,3.31,2.14,0.35,0.41 +7310,2021-11-22,000001,16.55,16.64,16.77,16.42,738618,1.337768e+09,2.10,-0.18,-0.03,0.38 +7311,2021-11-23,000001,16.63,16.40,16.87,16.20,1235978,2.213818e+09,4.03,-1.44,-0.24,0.64 +7312,2021-11-24,000001,16.29,16.39,16.47,16.18,741311,1.316774e+09,1.77,-0.06,-0.01,0.38 +7313,2021-11-25,000001,16.26,16.20,16.31,16.15,603533,1.068221e+09,0.98,-1.16,-0.19,0.31 +7314,2021-11-26,000001,16.14,16.10,16.19,16.04,694500,1.219937e+09,0.93,-0.62,-0.10,0.36 +7315,2021-11-29,000001,15.93,16.03,16.09,15.88,512595,8.951060e+08,1.30,-0.43,-0.07,0.26 +7316,2021-11-30,000001,16.06,15.96,16.20,15.87,733616,1.280385e+09,2.06,-0.44,-0.07,0.38 +7317,2021-12-01,000001,15.95,16.16,16.29,15.89,706925,1.243667e+09,2.51,1.25,0.20,0.36 +7318,2021-12-02,000001,16.14,16.11,16.33,15.89,994798,1.749165e+09,2.72,-0.31,-0.05,0.51 +7319,2021-12-03,000001,16.16,16.17,16.22,15.93,707600,1.242375e+09,1.80,0.37,0.06,0.36 +7320,2021-12-06,000001,16.37,16.62,17.08,16.32,2145625,3.896385e+09,4.70,2.78,0.45,1.11 +7321,2021-12-07,000001,16.82,16.98,17.19,16.67,1616444,2.979969e+09,3.13,2.17,0.36,0.83 +7322,2021-12-08,000001,16.97,16.99,17.07,16.68,980281,1.798691e+09,2.30,0.06,0.01,0.51 +7323,2021-12-09,000001,17.01,17.22,17.58,16.89,1455887,2.726663e+09,4.06,1.35,0.23,0.75 +7324,2021-12-10,000001,17.03,16.90,17.22,16.79,989255,1.824077e+09,2.50,-1.86,-0.32,0.51 +7325,2021-12-13,000001,16.99,16.79,17.40,16.70,1314490,2.427804e+09,4.14,-0.65,-0.11,0.68 +7326,2021-12-14,000001,16.68,16.10,16.69,16.04,1937209,3.434156e+09,3.87,-4.11,-0.69,1.00 +7327,2021-12-15,000001,16.03,16.07,16.18,15.92,1294627,2.269821e+09,1.61,-0.19,-0.03,0.67 +7328,2021-12-16,000001,16.07,16.24,16.25,15.98,819480,1.445483e+09,1.68,1.06,0.17,0.42 +7329,2021-12-17,000001,16.22,16.09,16.27,16.09,602370,1.062875e+09,1.11,-0.92,-0.15,0.31 +7330,2021-12-20,000001,16.08,16.04,16.17,15.97,746435,1.309029e+09,1.24,-0.31,-0.05,0.38 +7331,2021-12-21,000001,16.01,16.11,16.23,16.00,893734,1.572896e+09,1.43,0.44,0.07,0.46 +7332,2021-12-22,000001,16.14,15.91,16.16,15.82,976928,1.701773e+09,2.11,-1.24,-0.20,0.50 +7333,2021-12-23,000001,15.92,15.84,15.95,15.73,1059576,1.831123e+09,1.38,-0.44,-0.07,0.55 +7334,2021-12-24,000001,15.85,15.83,15.87,15.73,488251,8.431097e+08,0.88,-0.06,-0.01,0.25 +7335,2021-12-27,000001,15.85,15.74,15.87,15.68,731119,1.260455e+09,1.20,-0.57,-0.09,0.38 +7336,2021-12-28,000001,15.74,15.69,15.85,15.61,1126639,1.934461e+09,1.52,-0.32,-0.05,0.58 +7337,2021-12-29,000001,15.68,15.27,15.68,15.22,1469374,2.480535e+09,2.93,-2.68,-0.42,0.76 +7338,2021-12-30,000001,15.28,15.34,15.47,15.24,796664,1.342374e+09,1.51,0.46,0.07,0.41 +7339,2021-12-31,000001,15.38,15.00,15.42,14.92,1750761,2.899617e+09,3.26,-2.22,-0.34,0.90 +7340,2022-01-04,000001,15.00,15.18,15.18,14.70,1169259,1.918887e+09,3.20,1.20,0.18,0.60 +7341,2022-01-05,000001,15.10,15.67,15.74,15.07,1961998,3.344125e+09,4.41,3.23,0.49,1.01 +7342,2022-01-06,000001,15.63,15.64,15.79,15.52,1107885,1.896536e+09,1.72,-0.19,-0.03,0.57 +7343,2022-01-07,000001,15.62,15.72,15.80,15.58,1126631,1.937711e+09,1.41,0.51,0.08,0.58 +7344,2022-01-10,000001,15.81,15.71,15.94,15.55,909774,1.563415e+09,2.48,-0.06,-0.01,0.47 +7345,2022-01-11,000001,15.78,15.93,16.06,15.66,1581999,2.752485e+09,2.55,1.40,0.22,0.82 +7346,2022-01-12,000001,15.93,15.52,15.97,15.42,1502164,2.561266e+09,3.45,-2.57,-0.41,0.77 +7347,2022-01-13,000001,15.43,15.50,15.76,15.34,909423,1.550319e+09,2.71,-0.13,-0.02,0.47 +7348,2022-01-14,000001,15.52,14.85,15.54,14.82,2103095,3.459951e+09,4.65,-4.19,-0.65,1.08 +7349,2022-01-17,000001,14.87,14.74,15.00,14.64,1143689,1.855634e+09,2.42,-0.74,-0.11,0.59 +7350,2022-01-18,000001,14.77,15.04,15.06,14.68,1152974,1.891095e+09,2.58,2.04,0.30,0.59 +7351,2022-01-19,000001,15.06,15.02,15.21,14.88,988392,1.630974e+09,2.19,-0.13,-0.02,0.51 +7352,2022-01-20,000001,14.99,15.85,15.98,14.94,3031194,5.195805e+09,6.92,5.53,0.83,1.56 +7353,2022-01-21,000001,15.97,15.87,16.08,15.73,1481683,2.575115e+09,2.21,0.13,0.02,0.76 +7354,2022-01-24,000001,15.86,15.72,15.90,15.50,874771,1.501390e+09,2.52,-0.95,-0.15,0.45 +7355,2022-01-25,000001,15.60,15.37,15.60,15.33,1093284,1.851999e+09,1.72,-2.23,-0.35,0.56 +7356,2022-01-26,000001,15.47,15.17,15.62,15.06,984975,1.646385e+09,3.64,-1.30,-0.20,0.51 +7357,2022-01-27,000001,15.02,14.82,15.06,14.77,1024643,1.677261e+09,1.91,-2.31,-0.35,0.53 +7358,2022-01-28,000001,14.91,14.35,14.97,14.34,1675564,2.695470e+09,4.25,-3.17,-0.47,0.86 +7359,2022-02-07,000001,14.54,14.91,14.93,14.41,1515476,2.451798e+09,3.62,3.90,0.56,0.78 +7360,2022-02-08,000001,14.82,15.35,15.49,14.78,1754695,2.950309e+09,4.76,2.95,0.44,0.90 +7361,2022-02-09,000001,15.44,15.38,15.52,15.23,1051162,1.774254e+09,1.89,0.20,0.03,0.54 +7362,2022-02-10,000001,15.29,15.51,15.55,15.19,784557,1.326849e+09,2.34,0.85,0.13,0.40 +7363,2022-02-11,000001,15.55,15.62,15.86,15.55,1078139,1.852167e+09,2.00,0.71,0.11,0.56 +7364,2022-02-14,000001,15.62,15.10,15.67,15.03,1150659,1.917613e+09,4.10,-3.33,-0.52,0.59 +7365,2022-02-15,000001,15.02,14.80,15.19,14.62,1208264,1.968985e+09,3.77,-1.99,-0.30,0.62 +7366,2022-02-16,000001,14.87,14.93,15.05,14.73,782400,1.282234e+09,2.16,0.88,0.13,0.40 +7367,2022-02-17,000001,14.91,14.94,15.07,14.84,794502,1.306514e+09,1.54,0.07,0.01,0.41 +7368,2022-02-18,000001,14.84,15.29,15.29,14.83,802499,1.330233e+09,3.08,2.34,0.35,0.41 +7369,2022-02-21,000001,15.18,15.03,15.19,14.84,800995,1.316024e+09,2.29,-1.70,-0.26,0.41 +7370,2022-02-22,000001,14.83,14.75,14.96,14.68,894957,1.454156e+09,1.86,-1.86,-0.28,0.46 +7371,2022-02-23,000001,14.82,14.71,14.83,14.56,886742,1.431290e+09,1.83,-0.27,-0.04,0.46 +7372,2022-02-24,000001,14.65,14.43,14.67,14.32,1324087,2.112843e+09,2.38,-1.90,-0.28,0.68 +7373,2022-02-25,000001,14.51,14.42,14.60,14.39,726397,1.157890e+09,1.46,-0.07,-0.01,0.37 +7374,2022-02-28,000001,14.42,14.27,14.44,14.14,723990,1.137154e+09,2.08,-1.04,-0.15,0.37 +7375,2022-03-01,000001,14.31,14.44,14.47,14.14,935040,1.474694e+09,2.31,1.19,0.17,0.48 +7376,2022-03-02,000001,14.31,14.20,14.39,14.18,760761,1.196322e+09,1.45,-1.66,-0.24,0.39 +7377,2022-03-03,000001,14.25,14.23,14.33,14.15,578285,9.081716e+08,1.27,0.21,0.03,0.30 +7378,2022-03-04,000001,14.14,13.85,14.15,13.80,990936,1.523794e+09,2.46,-2.67,-0.38,0.51 +7379,2022-03-07,000001,13.69,13.24,13.69,13.18,1113159,1.655960e+09,3.68,-4.40,-0.61,0.57 +7380,2022-03-08,000001,13.14,12.83,13.38,12.77,1003033,1.463146e+09,4.61,-3.10,-0.41,0.52 +7381,2022-03-09,000001,12.92,12.36,12.97,11.74,1800760,2.492043e+09,9.59,-3.66,-0.47,0.93 +7382,2022-03-10,000001,12.70,13.09,13.27,12.61,2249158,3.269868e+09,5.34,5.91,0.73,1.16 +7383,2022-03-11,000001,12.92,13.42,13.50,12.67,1493647,2.187481e+09,6.34,2.52,0.33,0.77 +7384,2022-03-14,000001,13.15,13.01,13.45,12.97,1118407,1.637278e+09,3.58,-3.06,-0.41,0.58 +7385,2022-03-15,000001,12.92,12.20,12.92,12.12,1781409,2.479770e+09,6.15,-6.23,-0.81,0.92 +7386,2022-03-16,000001,12.38,12.83,12.92,12.03,1531779,2.141637e+09,7.30,5.16,0.63,0.79 +7387,2022-03-17,000001,13.18,12.97,13.23,12.76,1730061,2.506504e+09,3.66,1.09,0.14,0.89 +7388,2022-03-18,000001,12.88,13.22,13.37,12.66,1528807,2.222159e+09,5.47,1.93,0.25,0.79 +7389,2022-03-21,000001,13.02,13.11,13.34,12.91,1208868,1.765674e+09,3.25,-0.83,-0.11,0.62 +7390,2022-03-22,000001,13.11,13.70,13.74,13.02,1628657,2.443174e+09,5.49,4.50,0.59,0.84 +7391,2022-03-23,000001,13.63,13.52,13.71,13.42,1050102,1.577561e+09,2.12,-1.31,-0.18,0.54 +7392,2022-03-24,000001,13.44,13.72,13.83,13.33,1002360,1.518870e+09,3.70,1.48,0.20,0.52 +7393,2022-03-25,000001,13.67,13.50,13.77,13.34,742933,1.116355e+09,3.13,-1.60,-0.22,0.38 +7394,2022-03-28,000001,13.32,13.37,13.57,13.15,727137,1.078327e+09,3.11,-0.96,-0.13,0.37 +7395,2022-03-29,000001,13.40,13.20,13.47,13.12,615643,9.091696e+08,2.62,-1.27,-0.17,0.32 +7396,2022-03-30,000001,13.38,13.73,13.79,13.28,1236792,1.859617e+09,3.86,4.02,0.53,0.64 +7397,2022-03-31,000001,13.62,13.90,14.09,13.58,1163747,1.789210e+09,3.71,1.24,0.17,0.60 +7398,2022-04-01,000001,13.89,14.27,14.31,13.72,1484879,2.319617e+09,4.24,2.66,0.37,0.77 +7399,2022-04-06,000001,14.16,14.91,15.06,14.15,2488540,4.064051e+09,6.38,4.48,0.64,1.28 +7400,2022-04-07,000001,14.90,14.80,15.18,14.72,1659065,2.724003e+09,3.09,-0.74,-0.11,0.85 +7401,2022-04-08,000001,14.78,14.92,14.97,14.65,1066779,1.741072e+09,2.16,0.81,0.12,0.55 +7402,2022-04-11,000001,14.87,14.57,14.92,14.32,1416735,2.277469e+09,4.02,-2.35,-0.35,0.73 +7403,2022-04-12,000001,14.57,14.44,14.78,14.18,1039261,1.654820e+09,4.12,-0.89,-0.13,0.54 +7404,2022-04-13,000001,14.41,14.32,14.60,14.24,890628,1.415496e+09,2.49,-0.83,-0.12,0.46 +7405,2022-04-14,000001,14.52,14.56,14.77,14.44,929615,1.493344e+09,2.30,1.68,0.24,0.48 +7406,2022-04-15,000001,14.42,14.94,15.05,14.38,1231761,2.014010e+09,4.60,2.61,0.38,0.63 +7407,2022-04-18,000001,14.67,14.42,14.72,14.33,1086888,1.734237e+09,2.61,-3.48,-0.52,0.56 +7408,2022-04-19,000001,14.42,14.33,14.49,14.14,821772,1.294227e+09,2.43,-0.62,-0.09,0.42 +7409,2022-04-20,000001,14.33,14.37,14.57,14.22,716555,1.137698e+09,2.44,0.28,0.04,0.37 +7410,2022-04-21,000001,14.29,14.33,14.50,14.22,709891,1.124664e+09,1.95,-0.28,-0.04,0.37 +7411,2022-04-22,000001,14.16,14.58,14.71,13.92,921274,1.468453e+09,5.51,1.74,0.25,0.47 +7412,2022-04-25,000001,14.19,13.37,14.43,13.30,1664481,2.527610e+09,7.75,-8.30,-1.21,0.86 +7413,2022-04-26,000001,13.40,13.25,13.50,12.97,988210,1.456930e+09,3.96,-0.90,-0.12,0.51 +7414,2022-04-27,000001,13.50,14.17,14.17,13.48,1490295,2.296799e+09,5.21,6.94,0.92,0.77 +7415,2022-04-28,000001,14.09,14.17,14.45,13.89,911772,1.426382e+09,3.95,0.00,0.00,0.47 +7416,2022-04-29,000001,14.21,13.84,14.26,13.49,1645013,2.503477e+09,5.43,-2.33,-0.33,0.85 +7417,2022-05-05,000001,13.72,13.84,13.97,13.67,790196,1.208735e+09,2.17,0.00,0.00,0.41 +7418,2022-05-06,000001,13.54,13.48,13.72,13.43,832432,1.250996e+09,2.10,-2.60,-0.36,0.43 +7419,2022-05-09,000001,13.46,13.07,13.46,12.98,818621,1.197104e+09,3.56,-3.04,-0.41,0.42 +7420,2022-05-10,000001,13.02,13.11,13.12,12.63,992285,1.425837e+09,3.75,0.31,0.04,0.51 +7421,2022-05-11,000001,13.06,13.15,13.36,12.96,848574,1.240700e+09,3.05,0.31,0.04,0.44 +7422,2022-05-12,000001,13.00,12.90,13.08,12.85,685064,9.870616e+08,1.75,-1.90,-0.25,0.35 +7423,2022-05-13,000001,13.02,13.13,13.18,13.01,676312,9.859629e+08,1.32,1.78,0.23,0.35 +7424,2022-05-16,000001,13.18,12.93,13.25,12.87,668228,9.656523e+08,2.89,-1.52,-0.20,0.34 +7425,2022-05-17,000001,13.03,13.23,13.24,12.84,931406,1.357428e+09,3.09,2.32,0.30,0.48 +7426,2022-05-18,000001,13.37,13.27,13.41,13.19,778578,1.150500e+09,1.66,0.30,0.04,0.40 +7427,2022-05-19,000001,13.07,13.14,13.22,13.02,590922,8.632141e+08,1.51,-0.98,-0.13,0.30 +7428,2022-05-20,000001,13.22,13.54,13.56,13.19,948598,1.415165e+09,2.82,3.04,0.40,0.49 +7429,2022-05-23,000001,13.59,13.35,13.59,13.28,647726,9.626837e+08,2.29,-1.40,-0.19,0.33 +7430,2022-05-24,000001,13.39,12.92,13.39,12.92,933557,1.358694e+09,3.52,-3.22,-0.43,0.48 +7431,2022-05-25,000001,12.95,12.91,13.01,12.82,603228,8.662289e+08,1.47,-0.08,-0.01,0.31 +7432,2022-05-26,000001,12.93,12.71,12.95,12.59,1011318,1.435689e+09,2.79,-1.55,-0.20,0.52 +7433,2022-05-27,000001,12.81,12.70,12.87,12.63,723067,1.029702e+09,1.89,-0.08,-0.01,0.37 +7434,2022-05-30,000001,12.78,12.60,12.80,12.56,896901,1.265573e+09,1.89,-0.79,-0.10,0.46 +7435,2022-05-31,000001,12.59,12.68,12.70,12.52,938869,1.325012e+09,1.43,0.63,0.08,0.48 +7436,2022-06-01,000001,12.66,12.60,12.66,12.52,845299,1.187424e+09,1.10,-0.63,-0.08,0.44 +7437,2022-06-02,000001,12.54,12.47,12.55,12.40,979268,1.363741e+09,1.19,-1.03,-0.13,0.50 +7438,2022-06-06,000001,12.43,12.69,12.69,12.16,1710852,2.370808e+09,4.25,1.76,0.22,0.88 +7439,2022-06-07,000001,12.54,12.68,12.77,12.51,1315113,1.860367e+09,2.05,-0.08,-0.01,0.68 +7440,2022-06-08,000001,12.68,12.68,12.69,12.53,1145521,1.613525e+09,1.26,0.00,0.00,0.59 +7441,2022-06-09,000001,12.66,12.87,12.98,12.62,1632901,2.339987e+09,2.84,1.50,0.19,0.84 +7442,2022-06-10,000001,12.78,12.84,12.85,12.65,1346012,1.914640e+09,1.55,-0.23,-0.03,0.69 +7443,2022-06-13,000001,12.70,12.43,12.71,12.40,1547753,2.163340e+09,2.41,-3.19,-0.41,0.80 +7444,2022-06-14,000001,12.23,12.64,12.65,12.23,1151429,1.602170e+09,3.38,1.69,0.21,0.59 +7445,2022-06-15,000001,12.62,13.26,13.63,12.58,3413544,5.010293e+09,8.31,4.91,0.62,1.76 +7446,2022-06-16,000001,13.26,12.96,13.35,12.94,1332546,1.939976e+09,3.09,-2.26,-0.30,0.69 +7447,2022-06-17,000001,12.84,12.97,13.05,12.72,1053788,1.513926e+09,2.55,0.08,0.01,0.54 +7448,2022-06-20,000001,12.96,12.86,12.96,12.78,1032167,1.479530e+09,1.39,-0.85,-0.11,0.53 +7449,2022-06-21,000001,12.86,12.89,13.15,12.75,1321794,1.905346e+09,3.11,0.23,0.03,0.68 +7450,2022-06-22,000001,12.88,12.60,12.88,12.60,1056046,1.498416e+09,2.17,-2.25,-0.29,0.54 +7451,2022-06-23,000001,12.61,12.72,12.75,12.58,806028,1.140899e+09,1.35,0.95,0.12,0.42 +7452,2022-06-24,000001,12.72,12.75,12.77,12.63,866041,1.227799e+09,1.10,0.24,0.03,0.45 +7453,2022-06-27,000001,12.76,13.01,13.08,12.74,1497278,2.166380e+09,2.67,2.04,0.26,0.77 +7454,2022-06-28,000001,12.99,13.15,13.19,12.93,1125110,1.638673e+09,2.00,1.08,0.14,0.58 +7455,2022-06-29,000001,13.17,13.16,13.42,13.07,1266547,1.865065e+09,2.66,0.08,0.01,0.65 +7456,2022-06-30,000001,13.15,13.50,13.54,13.07,1548745,2.304889e+09,3.57,2.58,0.34,0.80 +7457,2022-07-01,000001,13.52,13.44,13.59,13.36,779243,1.164031e+09,1.70,-0.44,-0.06,0.40 +7458,2022-07-04,000001,13.47,13.46,13.50,13.27,834968,1.241453e+09,1.71,0.15,0.02,0.43 +7459,2022-07-05,000001,13.51,13.43,13.79,13.34,1115172,1.674719e+09,3.34,-0.22,-0.03,0.57 +7460,2022-07-06,000001,13.35,13.05,13.45,12.98,1043335,1.520023e+09,3.50,-2.83,-0.38,0.54 +7461,2022-07-07,000001,13.06,12.94,13.17,12.90,730161,1.057697e+09,2.07,-0.84,-0.11,0.38 +7462,2022-07-08,000001,13.02,13.06,13.17,12.89,639698,9.288504e+08,2.16,0.93,0.12,0.33 +7463,2022-07-11,000001,13.02,12.98,13.09,12.88,611692,8.836138e+08,1.61,-0.61,-0.08,0.32 +7464,2022-07-12,000001,12.93,12.94,13.25,12.90,742882,1.078432e+09,2.70,-0.31,-0.04,0.38 +7465,2022-07-13,000001,12.94,12.49,12.99,12.41,2175996,3.056913e+09,4.48,-3.48,-0.45,1.12 +7466,2022-07-14,000001,12.22,11.89,12.23,11.81,2632121,3.534579e+09,3.36,-4.80,-0.60,1.36 +7467,2022-07-15,000001,12.00,11.76,12.08,11.74,1598637,2.139915e+09,2.86,-1.09,-0.13,0.82 +7468,2022-07-18,000001,11.77,11.91,11.96,11.73,1153506,1.536341e+09,1.96,1.28,0.15,0.59 +7469,2022-07-19,000001,11.86,11.94,11.95,11.80,755597,1.008562e+09,1.26,0.25,0.03,0.39 +7470,2022-07-20,000001,11.95,11.91,11.99,11.87,801459,1.073936e+09,1.01,-0.25,-0.03,0.41 +7471,2022-07-21,000001,11.84,11.53,11.86,11.51,1970388,2.588696e+09,2.94,-3.19,-0.38,1.02 +7472,2022-07-22,000001,11.59,11.56,11.68,11.37,1376510,1.755556e+09,2.69,0.26,0.03,0.71 +7473,2022-07-25,000001,11.55,11.57,11.60,11.42,763956,9.760717e+08,1.56,0.09,0.01,0.39 +7474,2022-07-26,000001,11.50,11.66,11.66,11.46,1024049,1.314310e+09,1.73,0.78,0.09,0.53 +7475,2022-07-27,000001,11.60,11.54,11.63,11.48,923914,1.182890e+09,1.29,-1.03,-0.12,0.48 +7476,2022-07-28,000001,11.56,11.63,11.66,11.53,750347,9.649037e+08,1.13,0.78,0.09,0.39 +7477,2022-07-29,000001,11.63,11.43,11.65,11.40,831497,1.059519e+09,2.15,-1.72,-0.20,0.43 +7478,2022-08-01,000001,11.41,11.17,11.41,11.15,1025733,1.277987e+09,2.27,-2.27,-0.26,0.53 +7479,2022-08-02,000001,10.97,11.01,11.09,10.69,1373009,1.664398e+09,3.58,-1.43,-0.16,0.71 +7480,2022-08-03,000001,10.94,10.78,11.02,10.76,746137,9.056533e+08,2.36,-2.09,-0.23,0.38 +7481,2022-08-04,000001,10.85,10.91,10.92,10.77,602676,7.293517e+08,1.39,1.21,0.13,0.31 +7482,2022-08-05,000001,10.88,11.06,11.08,10.73,765298,9.308364e+08,3.21,1.37,0.15,0.39 +7483,2022-08-08,000001,11.00,10.95,11.11,10.91,552000,6.749509e+08,1.81,-0.99,-0.11,0.28 +7484,2022-08-09,000001,10.96,10.87,10.97,10.83,558448,6.770986e+08,1.28,-0.73,-0.08,0.29 +7485,2022-08-10,000001,10.87,10.81,10.99,10.77,683023,8.258060e+08,2.02,-0.55,-0.06,0.35 +7486,2022-08-11,000001,10.83,11.10,11.14,10.79,1399304,1.710719e+09,3.24,2.68,0.29,0.72 +7487,2022-08-12,000001,11.01,11.13,11.16,10.95,820504,1.010612e+09,1.89,0.27,0.03,0.42 +7488,2022-08-15,000001,11.04,10.86,11.11,10.84,1172010,1.425087e+09,2.43,-2.43,-0.27,0.60 +7489,2022-08-16,000001,10.86,10.88,10.95,10.85,631224,7.659072e+08,0.92,0.18,0.02,0.33 +7490,2022-08-17,000001,10.90,11.15,11.17,10.82,1348507,1.656962e+09,3.22,2.48,0.27,0.69 +7491,2022-08-18,000001,11.23,11.00,11.29,10.91,1269701,1.560631e+09,3.41,-1.35,-0.15,0.65 +7492,2022-08-19,000001,11.02,11.32,11.50,10.98,2106417,2.653471e+09,4.73,2.91,0.32,1.09 +7493,2022-08-22,000001,11.33,11.25,11.43,11.16,1138077,1.423362e+09,2.39,-0.62,-0.07,0.59 +7494,2022-08-23,000001,11.20,11.09,11.24,11.03,921463,1.137300e+09,1.87,-1.42,-0.16,0.47 +7495,2022-08-24,000001,11.08,11.15,11.29,11.08,1295375,1.613310e+09,1.89,0.54,0.06,0.67 +7496,2022-08-25,000001,11.15,11.37,11.41,11.05,1064011,1.329230e+09,3.23,1.97,0.22,0.55 +7497,2022-08-26,000001,11.43,11.36,11.50,11.21,927634,1.168951e+09,2.55,-0.09,-0.01,0.48 +7498,2022-08-29,000001,11.25,11.17,11.31,11.06,924491,1.145189e+09,2.20,-1.67,-0.19,0.48 +7499,2022-08-30,000001,11.18,11.23,11.29,11.03,799712,9.914476e+08,2.33,0.54,0.06,0.41 +7500,2022-08-31,000001,11.13,11.50,11.53,11.11,1653042,2.091408e+09,3.74,2.40,0.27,0.85 +7501,2022-09-01,000001,11.40,11.36,11.54,11.33,861982,1.092666e+09,1.83,-1.22,-0.14,0.44 +7502,2022-09-02,000001,11.37,11.26,11.44,11.18,786363,9.834339e+08,2.29,-0.88,-0.10,0.41 +7503,2022-09-05,000001,11.21,11.32,11.35,11.12,632040,7.884511e+08,2.04,0.53,0.06,0.33 +7504,2022-09-06,000001,11.33,11.25,11.41,11.18,731295,9.146922e+08,2.03,-0.62,-0.07,0.38 +7505,2022-09-07,000001,11.17,11.08,11.17,11.03,979813,1.208330e+09,1.24,-1.51,-0.17,0.50 +7506,2022-09-08,000001,11.07,11.11,11.19,11.05,621117,7.689135e+08,1.26,0.27,0.03,0.32 +7507,2022-09-09,000001,11.15,11.47,11.49,11.11,1951297,2.469131e+09,3.42,3.24,0.36,1.01 +7508,2022-09-13,000001,11.63,11.70,11.77,11.41,1722690,2.223707e+09,3.14,2.01,0.23,0.89 +7509,2022-09-14,000001,11.50,11.48,11.62,11.45,858036,1.095055e+09,1.45,-1.88,-0.22,0.44 +7510,2022-09-15,000001,11.55,11.75,11.85,11.52,1841018,2.393239e+09,2.87,2.35,0.27,0.95 +7511,2022-09-16,000001,11.67,11.31,11.70,11.31,1357448,1.719253e+09,3.32,-3.74,-0.44,0.70 +7512,2022-09-19,000001,11.29,11.32,11.42,11.23,632121,7.934913e+08,1.68,0.09,0.01,0.33 +7513,2022-09-20,000001,11.36,11.09,11.38,11.07,889989,1.102212e+09,2.74,-2.03,-0.23,0.46 +7514,2022-09-21,000001,11.06,11.18,11.23,10.95,684197,8.454772e+08,2.52,0.81,0.09,0.35 +7515,2022-09-22,000001,11.08,11.04,11.11,11.00,586133,7.200582e+08,0.98,-1.25,-0.14,0.30 +7516,2022-09-23,000001,10.99,11.04,11.18,10.98,586441,7.227031e+08,1.81,0.00,0.00,0.30 +7517,2022-09-26,000001,10.91,10.75,11.03,10.74,903729,1.094061e+09,2.63,-2.63,-0.29,0.47 +7518,2022-09-27,000001,10.75,10.90,10.91,10.56,789622,9.467330e+08,3.26,1.40,0.15,0.41 +7519,2022-09-28,000001,10.84,10.86,11.00,10.67,780926,9.462118e+08,3.03,-0.37,-0.04,0.40 +7520,2022-09-29,000001,11.00,10.61,11.03,10.57,917718,1.100405e+09,4.24,-2.30,-0.25,0.47 +7521,2022-09-30,000001,10.62,10.59,10.71,10.58,537230,6.389069e+08,1.23,-0.19,-0.02,0.28 +7522,2022-10-10,000001,10.45,10.22,10.52,10.21,966080,1.119090e+09,2.93,-3.49,-0.37,0.50 +7523,2022-10-11,000001,10.29,10.23,10.33,10.16,415253,4.767492e+08,1.66,0.10,0.01,0.21 +7524,2022-10-12,000001,10.20,10.35,10.37,10.10,559572,6.417765e+08,2.64,1.17,0.12,0.29 +7525,2022-10-13,000001,10.26,10.09,10.29,10.06,852616,9.700217e+08,2.22,-2.51,-0.26,0.44 +7526,2022-10-14,000001,10.20,10.28,10.38,10.15,1096062,1.265487e+09,2.28,1.88,0.19,0.56 +7527,2022-10-17,000001,10.17,10.23,10.27,10.09,1024823,1.171524e+09,1.75,-0.49,-0.05,0.53 +7528,2022-10-18,000001,10.30,10.23,10.39,10.21,946837,1.091647e+09,1.76,0.00,0.00,0.49 +7529,2022-10-19,000001,10.17,10.04,10.24,10.03,923990,1.049701e+09,2.05,-1.86,-0.19,0.48 +7530,2022-10-20,000001,9.98,9.95,10.06,9.91,781923,8.769672e+08,1.49,-0.90,-0.09,0.40 +7531,2022-10-21,000001,9.96,9.84,10.00,9.82,785574,8.766485e+08,1.81,-1.11,-0.11,0.40 +7532,2022-10-24,000001,9.84,9.37,9.85,9.36,1383391,1.496044e+09,4.98,-4.78,-0.47,0.71 +7533,2022-10-25,000001,9.45,9.40,9.56,9.35,1316979,1.406438e+09,2.24,0.32,0.03,0.68 +7534,2022-10-26,000001,9.39,9.41,9.48,9.36,1143830,1.220733e+09,1.28,0.11,0.01,0.59 +7535,2022-10-27,000001,9.45,9.43,9.52,9.41,957383,1.024868e+09,1.17,0.21,0.02,0.49 +7536,2022-10-28,000001,9.38,9.17,9.45,9.16,1057947,1.114999e+09,3.08,-2.76,-0.26,0.55 +7537,2022-10-31,000001,9.08,9.09,9.20,8.97,983096,1.016230e+09,2.51,-0.87,-0.08,0.51 +7538,2022-11-01,000001,9.13,9.42,9.43,9.11,1381234,1.459758e+09,3.52,3.63,0.33,0.71 +7539,2022-11-02,000001,9.36,9.38,9.43,9.23,1302988,1.377816e+09,2.12,-0.42,-0.04,0.67 +7540,2022-11-03,000001,9.29,9.19,9.32,9.13,983536,1.028904e+09,2.03,-2.03,-0.19,0.51 +7541,2022-11-04,000001,9.15,9.57,9.60,9.14,1776112,1.903721e+09,5.01,4.13,0.38,0.92 +7542,2022-11-07,000001,9.56,9.63,9.66,9.48,988082,1.070555e+09,1.88,0.63,0.06,0.51 +7543,2022-11-08,000001,9.64,9.60,9.67,9.53,583222,6.328358e+08,1.45,-0.31,-0.03,0.30 +7544,2022-11-09,000001,9.59,9.64,9.83,9.57,832107,9.111536e+08,2.71,0.42,0.04,0.43 +7545,2022-11-10,000001,9.54,9.62,9.65,9.44,552021,5.969166e+08,2.18,-0.21,-0.02,0.28 +7546,2022-11-11,000001,9.88,10.18,10.41,9.76,2545071,2.878557e+09,6.76,5.82,0.56,1.31 +7547,2022-11-14,000001,10.45,10.70,11.03,10.45,3872084,4.637823e+09,5.70,5.11,0.52,2.00 +7548,2022-11-15,000001,10.61,10.76,10.93,10.58,1573901,1.891250e+09,3.27,0.56,0.06,0.81 +7549,2022-11-16,000001,10.72,10.57,10.80,10.54,1278693,1.519134e+09,2.42,-1.77,-0.19,0.66 +7550,2022-11-17,000001,10.56,10.44,10.59,10.33,1091047,1.273791e+09,2.46,-1.23,-0.13,0.56 +7551,2022-11-18,000001,10.49,10.34,10.53,10.32,868093,1.011079e+09,2.01,-0.96,-0.10,0.45 +7552,2022-11-21,000001,10.23,10.21,10.25,9.97,1047737,1.189389e+09,2.71,-1.26,-0.13,0.54 +7553,2022-11-22,000001,10.21,10.57,10.68,10.19,1491324,1.748727e+09,4.80,3.53,0.36,0.77 +7554,2022-11-23,000001,10.53,10.57,10.80,10.47,1247657,1.483353e+09,3.12,0.00,0.00,0.64 +7555,2022-11-24,000001,10.67,10.52,10.74,10.44,796719,9.410024e+08,2.84,-0.47,-0.05,0.41 +7556,2022-11-25,000001,10.54,10.92,10.98,10.52,1760728,2.130172e+09,4.37,3.80,0.40,0.91 +7557,2022-11-28,000001,10.65,10.56,10.67,10.44,1331563,1.568351e+09,2.11,-3.30,-0.36,0.69 +7558,2022-11-29,000001,10.91,11.74,11.74,10.88,4749277,6.026007e+09,8.14,11.17,1.18,2.45 +7559,2022-11-30,000001,11.65,11.78,12.09,11.57,3209628,4.206404e+09,4.43,0.34,0.04,1.65 +7560,2022-12-01,000001,12.13,11.85,12.41,11.82,2002689,2.658203e+09,5.01,0.59,0.07,1.03 +7561,2022-12-02,000001,11.89,11.65,11.90,11.44,1404203,1.803659e+09,3.88,-1.69,-0.20,0.72 +7562,2022-12-05,000001,11.84,12.28,12.32,11.76,2287627,3.057232e+09,4.81,5.41,0.63,1.18 +7563,2022-12-06,000001,12.09,12.18,12.41,12.00,1252579,1.680594e+09,3.34,-0.81,-0.10,0.65 +7564,2022-12-07,000001,12.08,11.90,12.12,11.78,1377377,1.815668e+09,2.79,-2.30,-0.28,0.71 +7565,2022-12-08,000001,11.90,12.11,12.27,11.87,1065723,1.422048e+09,3.36,1.76,0.21,0.55 +7566,2022-12-09,000001,12.15,12.45,12.50,12.10,1615832,2.197502e+09,3.30,2.81,0.34,0.83 +7567,2022-12-12,000001,12.33,11.86,12.33,11.81,1392584,1.848278e+09,4.18,-4.74,-0.59,0.72 +7568,2022-12-13,000001,11.90,11.99,12.11,11.89,902285,1.194285e+09,1.85,1.10,0.13,0.46 +7569,2022-12-14,000001,11.98,11.98,12.15,11.83,974061,1.287868e+09,2.67,-0.08,-0.01,0.50 +7570,2022-12-15,000001,11.89,11.85,12.03,11.69,835349,1.094434e+09,2.84,-1.09,-0.13,0.43 +7571,2022-12-16,000001,11.77,12.09,12.15,11.77,924252,1.225269e+09,3.21,2.03,0.24,0.48 +7572,2022-12-19,000001,12.08,11.79,12.22,11.70,1030866,1.355436e+09,4.30,-2.48,-0.30,0.53 +7573,2022-12-20,000001,11.72,11.51,11.83,11.42,896212,1.150631e+09,3.48,-2.37,-0.28,0.46 +7574,2022-12-21,000001,11.60,11.64,11.74,11.49,614590,7.917825e+08,2.17,1.13,0.13,0.32 +7575,2022-12-22,000001,11.75,11.70,11.90,11.65,672394,8.761598e+08,2.15,0.52,0.06,0.35 +7576,2022-12-23,000001,11.60,11.73,11.81,11.55,564426,7.307060e+08,2.22,0.26,0.03,0.29 +7577,2022-12-26,000001,11.74,11.52,11.79,11.46,797120,1.021904e+09,2.81,-1.79,-0.21,0.41 +7578,2022-12-27,000001,11.62,11.86,11.97,11.62,886004,1.160090e+09,3.04,2.95,0.34,0.46 +7579,2022-12-28,000001,11.91,11.89,12.13,11.75,791192,1.042402e+09,3.20,0.25,0.03,0.41 +7580,2022-12-29,000001,11.82,11.78,11.88,11.60,666890,8.651450e+08,2.35,-0.93,-0.11,0.34 +7581,2022-12-30,000001,11.79,11.91,12.03,11.71,818036,1.074757e+09,2.72,1.10,0.13,0.42 +7582,2023-01-03,000001,11.95,12.52,12.60,11.80,2194128,2.971547e+09,6.72,5.12,0.61,1.13 +7583,2023-01-04,000001,12.46,13.07,13.17,12.38,2189683,3.110729e+09,6.31,4.39,0.55,1.13 +7584,2023-01-05,000001,13.15,13.23,13.49,13.12,1665425,2.417272e+09,2.83,1.22,0.16,0.86 +7585,2023-01-06,000001,13.25,13.37,13.47,13.23,1195745,1.747915e+09,1.81,1.06,0.14,0.62 +7586,2023-01-09,000001,13.50,13.55,13.63,13.27,1057659,1.561368e+09,2.69,1.35,0.18,0.55 +7587,2023-01-10,000001,13.51,13.19,13.64,13.14,1269423,1.851094e+09,3.69,-2.66,-0.36,0.65 +7588,2023-01-11,000001,13.20,13.42,13.53,13.14,830566,1.217451e+09,2.96,1.74,0.23,0.43 +7589,2023-01-12,000001,13.52,13.42,13.52,13.28,625695,9.143677e+08,1.79,0.00,0.00,0.32 +7590,2023-01-13,000001,13.42,13.70,13.70,13.30,949086,1.407181e+09,2.98,2.09,0.28,0.49 +7591,2023-01-16,000001,13.70,13.83,14.03,13.60,1560040,2.356400e+09,3.14,0.95,0.13,0.80 +7592,2023-01-17,000001,13.88,13.72,13.93,13.52,935835,1.396152e+09,2.96,-0.80,-0.11,0.48 +7593,2023-01-18,000001,13.70,13.86,13.93,13.66,718434,1.083363e+09,1.97,1.02,0.14,0.37 +7594,2023-01-19,000001,13.88,13.84,14.00,13.62,641875,9.637446e+08,2.74,-0.14,-0.02,0.33 +7595,2023-01-20,000001,13.91,13.88,13.99,13.75,608590,9.201448e+08,1.73,0.29,0.04,0.31 +7596,2023-01-30,000001,14.35,13.90,14.49,13.64,1374318,2.096868e+09,6.12,0.14,0.02,0.71 +7597,2023-01-31,000001,13.99,13.74,14.26,13.71,1030498,1.568639e+09,3.96,-1.15,-0.16,0.53 +7598,2023-02-01,000001,13.78,13.45,13.83,13.26,1653421,2.426472e+09,4.15,-2.11,-0.29,0.85 +7599,2023-02-02,000001,13.49,13.35,13.53,13.02,1577900,2.280745e+09,3.79,-0.74,-0.10,0.81 +7600,2023-02-03,000001,13.20,13.07,13.30,12.91,1246383,1.782106e+09,2.92,-2.10,-0.28,0.64 +7601,2023-02-06,000001,12.85,12.75,12.88,12.61,1317610,1.838429e+09,2.07,-2.45,-0.32,0.68 +7602,2023-02-07,000001,12.81,12.96,13.07,12.78,869460,1.235298e+09,2.27,1.65,0.21,0.45 +7603,2023-02-08,000001,12.99,12.79,13.07,12.78,657893,9.287089e+08,2.24,-1.31,-0.17,0.34 +7604,2023-02-09,000001,12.76,12.88,13.05,12.71,830350,1.174362e+09,2.66,0.70,0.09,0.43 +7605,2023-02-10,000001,12.85,12.73,12.87,12.61,847284,1.184283e+09,2.02,-1.16,-0.15,0.44 +7606,2023-02-13,000001,12.69,12.57,12.69,12.35,1800054,2.473405e+09,2.67,-1.26,-0.16,0.93 +7607,2023-02-14,000001,12.60,12.71,12.73,12.55,909937,1.263892e+09,1.43,1.11,0.14,0.47 +7608,2023-02-15,000001,12.70,12.42,12.71,12.37,1250244,1.713567e+09,2.68,-2.28,-0.29,0.64 +7609,2023-02-16,000001,12.43,12.35,12.66,12.25,1279123,1.757431e+09,3.30,-0.56,-0.07,0.66 +7610,2023-02-17,000001,12.38,12.18,12.47,12.18,918364,1.246777e+09,2.35,-1.38,-0.17,0.47 +7611,2023-02-20,000001,12.25,12.90,12.90,12.24,2116191,2.945970e+09,5.42,5.91,0.72,1.09 +7612,2023-02-21,000001,12.81,12.85,12.95,12.67,990495,1.393153e+09,2.17,-0.39,-0.05,0.51 +7613,2023-02-22,000001,12.75,12.77,12.87,12.69,638922,8.957425e+08,1.40,-0.62,-0.08,0.33 +7614,2023-02-23,000001,12.75,12.80,13.07,12.73,824491,1.165540e+09,2.66,0.23,0.03,0.42 +7615,2023-02-24,000001,12.77,12.61,12.78,12.55,729989,1.012653e+09,1.80,-1.48,-0.19,0.38 +7616,2023-02-27,000001,12.50,12.44,12.63,12.43,621462,8.548540e+08,1.59,-1.35,-0.17,0.32 +7617,2023-02-28,000001,12.50,12.53,12.60,12.36,607936,8.333160e+08,1.93,0.72,0.09,0.31 +7618,2023-03-01,000001,12.55,12.92,12.94,12.49,1223452,1.719711e+09,3.59,3.11,0.39,0.63 +7619,2023-03-02,000001,12.88,12.99,13.19,12.81,1015877,1.447566e+09,2.94,0.54,0.07,0.52 +7620,2023-03-03,000001,13.10,13.04,13.12,12.89,690954,9.855521e+08,1.77,0.38,0.05,0.36 +7621,2023-03-06,000001,13.05,12.60,13.05,12.47,1455824,2.023955e+09,4.45,-3.37,-0.44,0.75 +7622,2023-03-07,000001,12.60,12.44,12.85,12.40,1279266,1.773655e+09,3.57,-1.27,-0.16,0.66 +7623,2023-03-08,000001,12.38,12.28,12.39,12.15,1096898,1.479839e+09,1.93,-1.29,-0.16,0.57 +7624,2023-03-09,000001,12.29,11.95,12.33,11.88,1736065,2.305766e+09,3.66,-2.69,-0.33,0.89 +7625,2023-03-10,000001,11.75,11.89,12.02,11.75,856996,1.128558e+09,2.26,-0.50,-0.06,0.44 +7626,2023-03-13,000001,11.87,11.80,12.04,11.75,1000635,1.309490e+09,2.44,-0.76,-0.09,0.52 +7627,2023-03-14,000001,11.74,11.62,11.75,11.48,1149076,1.474124e+09,2.29,-1.53,-0.18,0.59 +7628,2023-03-15,000001,11.80,11.80,11.93,11.69,979364,1.278262e+09,2.07,1.55,0.18,0.50 +7629,2023-03-16,000001,11.64,11.57,11.78,11.55,916792,1.182054e+09,1.95,-1.95,-0.23,0.47 +7630,2023-03-17,000001,11.74,11.50,11.79,11.40,1556814,2.000832e+09,3.37,-0.61,-0.07,0.80 +7631,2023-03-20,000001,11.51,11.32,11.60,11.30,1188816,1.505894e+09,2.61,-1.57,-0.18,0.61 +7632,2023-03-21,000001,11.40,11.45,11.53,11.25,840743,1.060914e+09,2.47,1.15,0.13,0.43 +7633,2023-03-22,000001,11.50,11.54,11.63,11.46,876691,1.121081e+09,1.48,0.79,0.09,0.45 +7634,2023-03-23,000001,11.45,11.65,11.65,11.38,804306,1.029380e+09,2.34,0.95,0.11,0.41 +7635,2023-03-24,000001,11.60,11.57,11.61,11.51,621519,7.963195e+08,0.86,-0.69,-0.08,0.32 +7636,2023-03-27,000001,11.55,11.35,11.56,11.21,1008422,1.266945e+09,3.03,-1.90,-0.22,0.52 +7637,2023-03-28,000001,11.41,11.39,11.48,11.30,673868,8.517979e+08,1.59,0.35,0.04,0.35 +7638,2023-03-29,000001,11.48,11.28,11.49,11.25,596064,7.506876e+08,2.11,-0.97,-0.11,0.31 +7639,2023-03-30,000001,11.30,11.43,11.46,11.16,824546,1.035423e+09,2.66,1.33,0.15,0.42 +7640,2023-03-31,000001,11.44,11.28,11.52,11.26,865492,1.092263e+09,2.27,-1.31,-0.15,0.45 +7641,2023-04-03,000001,11.30,11.42,11.44,11.21,740429,9.342852e+08,2.04,1.24,0.14,0.38 +7642,2023-04-04,000001,11.39,11.40,11.47,11.34,647457,8.177265e+08,1.14,-0.18,-0.02,0.33 +7643,2023-04-06,000001,11.35,11.33,11.36,11.25,563321,7.064807e+08,0.96,-0.61,-0.07,0.29 +7644,2023-04-07,000001,11.32,11.37,11.44,11.25,607925,7.673548e+08,1.68,0.35,0.04,0.31 +7645,2023-04-10,000001,11.39,11.43,11.45,11.33,640182,8.099431e+08,1.06,0.53,0.06,0.33 +7646,2023-04-11,000001,11.45,11.29,11.47,11.27,777780,9.783029e+08,1.75,-1.22,-0.14,0.40 +7647,2023-04-12,000001,11.33,11.23,11.34,11.20,909957,1.136998e+09,1.24,-0.53,-0.06,0.47 +7648,2023-04-13,000001,11.16,11.31,11.42,11.05,1131591,1.413919e+09,3.29,0.71,0.08,0.58 +7649,2023-04-14,000001,11.35,11.44,11.65,11.33,1297995,1.653540e+09,2.83,1.15,0.13,0.67 +7650,2023-04-17,000001,11.41,11.68,11.69,11.35,1304213,1.669358e+09,2.97,2.10,0.24,0.67 +7651,2023-04-18,000001,11.68,11.75,11.95,11.64,1538936,2.009935e+09,2.65,0.60,0.07,0.79 +7652,2023-04-19,000001,11.77,11.60,11.82,11.58,1014378,1.309536e+09,2.04,-1.28,-0.15,0.52 +7653,2023-04-20,000001,11.65,11.50,11.65,11.37,811788,1.033331e+09,2.41,-0.86,-0.10,0.42 +7654,2023-04-21,000001,11.45,11.25,11.58,11.23,918668,1.160510e+09,3.04,-2.17,-0.25,0.47 +7655,2023-04-24,000001,11.23,10.85,11.25,10.78,1467672,1.798134e+09,4.18,-3.56,-0.40,0.76 +7656,2023-04-25,000001,10.89,11.03,11.12,10.87,1301901,1.595320e+09,2.30,1.66,0.18,0.67 +7657,2023-04-26,000001,11.00,10.87,11.00,10.74,991260,1.197556e+09,2.36,-1.45,-0.16,0.51 +7658,2023-04-27,000001,10.81,11.01,11.10,10.75,1004093,1.222756e+09,3.22,1.29,0.14,0.52 +7659,2023-04-28,000001,11.01,11.30,11.53,10.97,1445254,1.816868e+09,5.09,2.63,0.29,0.74 +7660,2023-05-04,000001,11.15,11.48,11.58,10.94,1478264,1.863146e+09,5.66,1.59,0.18,0.76 +7661,2023-05-05,000001,11.53,11.66,11.86,11.50,1762189,2.283981e+09,3.14,1.57,0.18,0.91 +7662,2023-05-08,000001,11.69,12.07,12.24,11.59,2630719,3.478892e+09,5.57,3.52,0.41,1.36 +7663,2023-05-09,000001,12.15,11.91,12.35,11.88,2422534,3.238716e+09,3.89,-1.33,-0.16,1.25 +7664,2023-05-10,000001,11.92,11.59,12.01,11.55,1237053,1.600190e+09,3.86,-2.69,-0.32,0.64 +7665,2023-05-11,000001,11.70,11.60,11.87,11.55,903758,1.166479e+09,2.76,0.09,0.01,0.47 +7666,2023-05-12,000001,11.57,11.37,11.62,11.36,885604,1.124579e+09,2.24,-1.98,-0.23,0.46 +7667,2023-05-15,000001,11.43,11.58,11.60,11.20,928326,1.173804e+09,3.52,1.85,0.21,0.48 +7668,2023-05-16,000001,11.55,11.37,11.67,11.32,998302,1.267712e+09,3.02,-1.81,-0.21,0.51 +7669,2023-05-17,000001,11.33,11.24,11.39,11.19,754621,9.453152e+08,1.76,-1.14,-0.13,0.39 +7670,2023-05-18,000001,11.32,11.24,11.39,11.18,687187,8.613475e+08,1.87,0.00,0.00,0.35 +7671,2023-05-19,000001,11.18,11.09,11.19,11.07,688414,8.511656e+08,1.07,-1.33,-0.15,0.35 +7672,2023-05-22,000001,11.06,11.13,11.20,11.06,549328,6.797549e+08,1.26,0.36,0.04,0.28 +7673,2023-05-23,000001,11.13,10.96,11.16,10.96,694364,8.528712e+08,1.80,-1.53,-0.17,0.36 +7674,2023-05-24,000001,10.95,10.76,10.96,10.76,824251,9.966006e+08,1.82,-1.82,-0.20,0.42 +7675,2023-05-25,000001,10.74,10.68,10.75,10.56,882744,1.050003e+09,1.77,-0.74,-0.08,0.45 +7676,2023-05-26,000001,10.68,10.85,10.88,10.59,511429,6.137729e+08,2.72,1.59,0.17,0.26 +7677,2023-05-29,000001,10.86,10.73,10.88,10.70,566074,6.802756e+08,1.66,-1.11,-0.12,0.29 +7678,2023-05-30,000001,10.73,10.62,10.74,10.55,763997,9.063164e+08,1.77,-1.03,-0.11,0.39 +7679,2023-05-31,000001,10.57,10.35,10.59,10.33,1179587,1.376758e+09,2.45,-2.54,-0.27,0.61 +7680,2023-06-01,000001,10.35,10.34,10.43,10.25,743023,8.616465e+08,1.74,-0.10,-0.01,0.38 +7681,2023-06-02,000001,10.43,10.68,10.72,10.39,1221843,1.446503e+09,3.19,3.29,0.34,0.63 +7682,2023-06-05,000001,10.63,10.66,10.75,10.57,521846,6.205314e+08,1.69,-0.19,-0.02,0.27 +7683,2023-06-06,000001,10.66,10.59,10.84,10.57,833273,9.970393e+08,2.53,-0.66,-0.07,0.43 +7684,2023-06-07,000001,10.64,10.69,10.82,10.63,643698,7.703869e+08,1.79,0.94,0.10,0.33 +7685,2023-06-08,000001,10.71,10.87,10.95,10.61,869397,1.048266e+09,3.18,1.68,0.18,0.45 +7686,2023-06-09,000001,10.81,10.63,10.84,10.60,1315285,1.566929e+09,2.21,-2.21,-0.24,0.68 +7687,2023-06-12,000001,10.57,10.54,10.65,10.51,758747,8.960157e+08,1.32,-0.85,-0.09,0.39 +7688,2023-06-13,000001,10.51,10.52,10.59,10.44,849988,1.000184e+09,1.42,-0.19,-0.02,0.44 +7689,2023-06-14,000001,10.59,10.51,10.77,10.50,1069200,1.237377e+09,2.57,-0.10,-0.01,0.55 +7690,2023-06-15,000001,10.53,10.65,10.67,10.43,925301,1.064567e+09,2.28,1.33,0.14,0.48 +7691,2023-06-16,000001,10.65,10.67,10.71,10.61,842034,9.788693e+08,0.94,0.19,0.02,0.43 +7692,2023-06-19,000001,10.67,10.49,10.67,10.45,953997,1.096351e+09,2.06,-1.69,-0.18,0.49 +7693,2023-06-20,000001,10.48,10.40,10.50,10.39,544551,6.203743e+08,1.05,-0.86,-0.09,0.28 +7694,2023-06-21,000001,10.40,10.39,10.52,10.38,616583,7.036816e+08,1.35,-0.10,-0.01,0.32 +7695,2023-06-26,000001,10.34,10.22,10.34,10.19,676577,7.579760e+08,1.44,-1.64,-0.17,0.35 +7696,2023-06-27,000001,10.24,10.32,10.36,10.21,461702,5.195207e+08,1.47,0.98,0.10,0.24 +7697,2023-06-28,000001,10.32,10.34,10.37,10.26,365396,4.120394e+08,1.07,0.19,0.02,0.19 +7698,2023-06-29,000001,10.33,10.22,10.33,10.21,485906,5.445348e+08,1.16,-1.16,-0.12,0.25 +7699,2023-06-30,000001,10.22,10.27,10.35,10.19,519053,5.834947e+08,1.57,0.49,0.05,0.27 +7700,2023-07-03,000001,10.28,10.53,10.57,10.27,885091,1.009887e+09,2.92,2.53,0.26,0.46 +7701,2023-07-04,000001,10.50,10.44,10.53,10.36,616301,7.018853e+08,1.61,-0.85,-0.09,0.32 +7702,2023-07-05,000001,10.40,10.38,10.44,10.34,423482,4.797263e+08,0.96,-0.57,-0.06,0.22 +7703,2023-07-06,000001,10.34,10.28,10.38,10.25,597096,6.723968e+08,1.25,-0.96,-0.10,0.31 +7704,2023-07-07,000001,10.24,10.24,10.31,10.22,484441,5.432125e+08,0.88,-0.39,-0.04,0.25 +7705,2023-07-10,000001,10.29,10.24,10.32,10.21,495882,5.565816e+08,1.07,0.00,0.00,0.26 +7706,2023-07-11,000001,10.26,10.25,10.30,10.23,570809,6.401318e+08,0.68,0.10,0.01,0.29 +7707,2023-07-12,000001,10.27,10.28,10.40,10.26,736084,8.302308e+08,1.37,0.29,0.03,0.38 +7708,2023-07-13,000001,10.36,10.47,10.51,10.31,1124230,1.281848e+09,1.95,1.85,0.19,0.58 +7709,2023-07-14,000001,10.47,10.50,10.59,10.44,719147,8.252957e+08,1.43,0.29,0.03,0.37 +7710,2023-07-17,000001,10.45,10.35,10.45,10.30,608343,6.872629e+08,1.43,-1.43,-0.15,0.31 +7711,2023-07-18,000001,10.33,10.29,10.36,10.26,471966,5.312998e+08,0.97,-0.58,-0.06,0.24 +7712,2023-07-19,000001,10.27,10.35,10.36,10.27,382196,4.307713e+08,0.87,0.58,0.06,0.20 +7713,2023-07-20,000001,10.37,10.36,10.48,10.33,554070,6.296961e+08,1.45,0.10,0.01,0.29 +7714,2023-07-21,000001,10.35,10.38,10.43,10.32,377103,4.273760e+08,1.06,0.19,0.02,0.19 +7715,2023-07-24,000001,10.37,10.30,10.37,10.28,426852,4.807134e+08,0.87,-0.77,-0.08,0.22 +7716,2023-07-25,000001,10.49,10.76,10.77,10.48,2032958,2.358815e+09,2.82,4.47,0.46,1.05 +7717,2023-07-26,000001,10.69,10.71,10.78,10.60,751663,8.752601e+08,1.67,-0.46,-0.05,0.39 +7718,2023-07-27,000001,10.72,10.79,10.91,10.69,1115196,1.314228e+09,2.05,0.75,0.08,0.57 +7719,2023-07-28,000001,10.73,11.30,11.34,10.71,2347013,2.839828e+09,5.84,4.73,0.51,1.21 +7720,2023-07-31,000001,11.34,11.36,11.54,11.27,1854952,2.288940e+09,2.39,0.53,0.06,0.96 +7721,2023-08-01,000001,11.30,11.20,11.41,11.17,957735,1.169571e+09,2.11,-1.41,-0.16,0.49 +7722,2023-08-02,000001,11.10,11.07,11.28,10.97,1115900,1.343864e+09,2.77,-1.16,-0.13,0.58 +7723,2023-08-03,000001,11.03,11.37,11.41,10.99,1175848,1.433255e+09,3.79,2.71,0.30,0.61 +7724,2023-08-04,000001,11.46,11.34,11.57,11.25,1303131,1.611435e+09,2.81,-0.26,-0.03,0.67 +7725,2023-08-07,000001,11.25,11.20,11.29,11.16,646913,7.865065e+08,1.15,-1.23,-0.14,0.33 +7726,2023-08-08,000001,11.16,11.14,11.25,11.04,725705,8.774892e+08,1.88,-0.54,-0.06,0.37 +7727,2023-08-09,000001,11.10,11.21,11.24,11.09,577608,7.020608e+08,1.35,0.63,0.07,0.30 +7728,2023-08-10,000001,11.19,11.20,11.25,11.10,475595,5.771239e+08,1.34,-0.09,-0.01,0.25 +7729,2023-08-11,000001,11.21,10.93,11.31,10.93,943539,1.132867e+09,3.39,-2.41,-0.27,0.49 +7730,2023-08-14,000001,10.80,10.71,10.82,10.63,975920,1.139185e+09,1.74,-2.01,-0.22,0.50 +7731,2023-08-15,000001,10.73,10.77,10.84,10.64,712813,8.341630e+08,1.87,0.56,0.06,0.37 +7732,2023-08-16,000001,10.71,10.77,10.89,10.65,572904,6.717060e+08,2.23,0.00,0.00,0.30 +7733,2023-08-17,000001,10.71,10.61,10.74,10.50,965058,1.116293e+09,2.23,-1.49,-0.16,0.50 +7734,2023-08-18,000001,10.62,10.60,10.78,10.57,659819,7.670473e+08,1.98,-0.09,-0.01,0.34 +7735,2023-08-21,000001,10.60,10.36,10.62,10.36,701498,7.996414e+08,2.45,-2.26,-0.24,0.36 +7736,2023-08-22,000001,10.42,10.41,10.49,10.35,606808,6.899912e+08,1.35,0.48,0.05,0.31 +7737,2023-08-23,000001,10.39,10.29,10.46,10.28,691810,7.831028e+08,1.73,-1.15,-0.12,0.36 +7738,2023-08-24,000001,10.33,10.17,10.36,10.09,1291271,1.439197e+09,2.62,-1.17,-0.12,0.67 +7739,2023-08-25,000001,10.14,10.27,10.37,10.12,845350,9.467603e+08,2.46,0.98,0.10,0.44 +7740,2023-08-28,000001,10.88,10.56,10.97,10.53,1997610,2.336206e+09,4.28,2.82,0.29,1.03 +7741,2023-08-29,000001,10.51,10.35,10.53,10.17,1964961,2.217589e+09,3.41,-1.99,-0.21,1.01 +7742,2023-08-30,000001,10.31,10.17,10.31,10.17,1375638,1.537574e+09,1.35,-1.74,-0.18,0.71 +7743,2023-08-31,000001,10.18,10.17,10.26,10.16,806474,9.001236e+08,0.98,0.00,0.00,0.42 +7744,2023-09-01,000001,10.23,10.36,10.40,10.23,1138705,1.285169e+09,1.67,1.87,0.19,0.59 +7745,2023-09-04,000001,10.39,10.60,10.63,10.37,1410029,1.621769e+09,2.51,2.32,0.24,0.73 +7746,2023-09-05,000001,10.54,10.43,10.55,10.40,804177,9.178889e+08,1.42,-1.60,-0.17,0.41 +7747,2023-09-06,000001,10.37,10.47,10.50,10.34,634841,7.219057e+08,1.53,0.38,0.04,0.33 +7748,2023-09-07,000001,10.44,10.37,10.48,10.36,540042,6.138122e+08,1.15,-0.96,-0.10,0.28 +7749,2023-09-08,000001,10.32,10.31,10.36,10.27,479030,5.396250e+08,0.87,-0.58,-0.06,0.25 +7750,2023-09-11,000001,10.34,10.38,10.44,10.31,654486,7.417649e+08,1.26,0.68,0.07,0.34 +7751,2023-09-12,000001,10.39,10.32,10.39,10.29,495485,5.590585e+08,0.96,-0.58,-0.06,0.26 +7752,2023-09-13,000001,10.33,10.29,10.36,10.25,490218,5.517476e+08,1.07,-0.29,-0.03,0.25 +7753,2023-09-14,000001,10.32,10.33,10.37,10.29,551650,6.229061e+08,0.78,0.39,0.04,0.28 +7754,2023-09-15,000001,10.39,10.26,10.44,10.24,890476,1.005529e+09,1.94,-0.68,-0.07,0.46 +7755,2023-09-18,000001,10.26,10.27,10.28,10.18,501325,5.614498e+08,0.97,0.10,0.01,0.26 +7756,2023-09-19,000001,10.26,10.25,10.27,10.20,503664,5.640440e+08,0.68,-0.19,-0.02,0.26 +7757,2023-09-20,000001,10.24,10.19,10.26,10.19,558872,6.247855e+08,0.68,-0.59,-0.06,0.29 +7758,2023-09-21,000001,10.18,10.09,10.18,10.08,843930,9.346732e+08,0.98,-0.98,-0.10,0.43 +7759,2023-09-22,000001,10.07,10.28,10.29,10.07,911484,1.017138e+09,2.18,1.88,0.19,0.47 +7760,2023-09-25,000001,10.28,10.26,10.36,10.23,761211,8.560225e+08,1.26,-0.19,-0.02,0.39 +7761,2023-09-26,000001,10.26,10.20,10.30,10.18,444980,4.978858e+08,1.17,-0.58,-0.06,0.23 +7762,2023-09-27,000001,10.19,10.21,10.26,10.19,490311,5.479058e+08,0.69,0.10,0.01,0.25 +7763,2023-09-28,000001,10.23,10.24,10.28,10.22,520697,5.836497e+08,0.59,0.29,0.03,0.27 +7764,2023-10-09,000001,10.20,10.15,10.21,10.10,695828,7.729594e+08,1.07,-0.88,-0.09,0.36 +7765,2023-10-10,000001,10.23,10.06,10.24,10.06,820749,9.101603e+08,1.77,-0.89,-0.09,0.42 +7766,2023-10-11,000001,10.13,10.02,10.13,10.00,724116,7.976638e+08,1.29,-0.40,-0.04,0.37 +7767,2023-10-12,000001,10.15,10.15,10.20,10.08,853058,9.475623e+08,1.20,1.30,0.13,0.44 +7768,2023-10-13,000001,10.07,10.04,10.11,9.99,684483,7.531107e+08,1.18,-1.08,-0.11,0.35 +7769,2023-10-16,000001,10.04,10.05,10.07,9.99,501624,5.509887e+08,0.80,0.10,0.01,0.26 +7770,2023-10-17,000001,10.05,10.06,10.09,10.00,493525,5.431709e+08,0.90,0.10,0.01,0.25 +7771,2023-10-18,000001,10.03,9.99,10.06,9.95,651825,7.139799e+08,1.09,-0.70,-0.07,0.34 +7772,2023-10-19,000001,9.95,9.64,9.96,9.63,1188961,1.271915e+09,3.30,-3.50,-0.35,0.61 +7773,2023-10-20,000001,9.59,9.64,9.71,9.55,526139,5.576186e+08,1.66,0.00,0.00,0.27 +7774,2023-10-23,000001,9.63,9.54,9.64,9.47,530404,5.570322e+08,1.76,-1.04,-0.10,0.27 +7775,2023-10-24,000001,9.58,9.59,9.65,9.48,760653,8.015284e+08,1.78,0.52,0.05,0.39 +7776,2023-10-25,000001,9.55,9.42,9.58,9.40,1411450,1.470972e+09,1.88,-1.77,-0.17,0.73 +7777,2023-10-26,000001,9.35,9.45,9.46,9.34,599991,6.219153e+08,1.27,0.32,0.03,0.31 +7778,2023-10-27,000001,9.42,9.49,9.52,9.37,919771,9.575875e+08,1.59,0.42,0.04,0.47 +7779,2023-10-30,000001,9.44,9.49,9.51,9.39,805690,8.376460e+08,1.26,0.00,0.00,0.42 +7780,2023-10-31,000001,9.47,9.50,9.53,9.45,652855,6.822121e+08,0.84,0.11,0.01,0.34 +7781,2023-11-01,000001,9.59,9.52,9.60,9.49,567300,5.952119e+08,1.16,0.21,0.02,0.29 +7782,2023-11-02,000001,9.54,9.52,9.64,9.51,619430,6.523167e+08,1.37,0.00,0.00,0.32 +7783,2023-11-03,000001,9.53,9.52,9.56,9.47,705463,7.388797e+08,0.95,0.00,0.00,0.36 +7784,2023-11-06,000001,9.55,9.73,9.73,9.55,1007062,1.069207e+09,1.89,2.21,0.21,0.52 +7785,2023-11-07,000001,9.70,9.64,9.70,9.62,640866,6.798156e+08,0.82,-0.92,-0.09,0.33 +7786,2023-11-08,000001,9.62,9.54,9.64,9.49,877819,9.236220e+08,1.56,-1.04,-0.10,0.45 +7787,2023-11-09,000001,9.50,9.53,9.56,9.47,639136,6.696391e+08,0.94,-0.10,-0.01,0.33 +7788,2023-11-10,000001,9.49,9.34,9.51,9.33,1045044,1.080650e+09,1.89,-1.99,-0.19,0.54 +7789,2023-11-13,000001,9.35,9.29,9.37,9.26,770043,7.890071e+08,1.18,-0.54,-0.05,0.40 +7790,2023-11-14,000001,9.28,9.31,9.37,9.27,596859,6.133777e+08,1.08,0.22,0.02,0.31 +7791,2023-11-15,000001,9.41,9.41,9.49,9.38,1109140,1.152155e+09,1.18,1.07,0.10,0.57 +7792,2023-11-16,000001,9.42,9.28,9.43,9.27,922622,9.483951e+08,1.70,-1.38,-0.13,0.48 +7793,2023-11-17,000001,9.26,9.19,9.29,9.16,903362,9.176167e+08,1.40,-0.97,-0.09,0.47 +7794,2023-11-20,000001,9.19,9.23,9.26,9.14,639528,6.500774e+08,1.31,0.44,0.04,0.33 +7795,2023-11-21,000001,9.27,9.32,9.39,9.26,1041166,1.072312e+09,1.41,0.98,0.09,0.54 +7796,2023-11-22,000001,9.30,9.20,9.35,9.18,737490,7.530648e+08,1.82,-1.29,-0.12,0.38 +7797,2023-11-23,000001,9.19,9.19,9.20,9.11,846656,8.559043e+08,0.98,-0.11,-0.01,0.44 +7798,2023-11-24,000001,9.15,9.14,9.17,9.12,684695,6.914234e+08,0.54,-0.54,-0.05,0.35 +7799,2023-11-27,000001,9.13,9.05,9.13,9.01,836188,8.362684e+08,1.31,-0.98,-0.09,0.43 +7800,2023-11-28,000001,9.03,8.99,9.06,8.99,786175,7.844058e+08,0.77,-0.66,-0.06,0.41 +7801,2023-11-29,000001,8.99,8.76,9.01,8.74,1467597,1.438320e+09,3.00,-2.56,-0.23,0.76 +7802,2023-11-30,000001,8.73,8.72,8.77,8.66,901765,8.714817e+08,1.26,-0.46,-0.04,0.46 +7803,2023-12-01,000001,8.69,8.70,8.72,8.62,778057,7.496684e+08,1.15,-0.23,-0.02,0.40 +7804,2023-12-04,000001,8.71,8.67,8.72,8.65,605438,5.836643e+08,0.80,-0.34,-0.03,0.31 +7805,2023-12-05,000001,8.65,8.52,8.66,8.51,787378,7.509612e+08,1.73,-1.73,-0.15,0.41 +7806,2023-12-06,000001,8.48,8.54,8.61,8.44,753056,7.140295e+08,2.00,0.23,0.02,0.39 +7807,2023-12-07,000001,8.53,8.48,8.53,8.42,585380,5.522248e+08,1.29,-0.70,-0.06,0.30 +7808,2023-12-08,000001,8.45,8.34,8.49,8.34,1021152,9.576646e+08,1.77,-1.65,-0.14,0.53 +7809,2023-12-11,000001,8.26,8.39,8.42,8.17,1133663,1.044766e+09,3.00,0.60,0.05,0.58 +7810,2023-12-12,000001,8.35,8.46,8.54,8.34,855016,8.050676e+08,2.38,0.83,0.07,0.44 +7811,2023-12-13,000001,8.42,8.20,8.43,8.19,1061302,9.810012e+08,2.84,-3.07,-0.26,0.55 +7812,2023-12-14,000001,8.25,8.19,8.32,8.19,742901,6.832115e+08,1.59,-0.12,-0.01,0.38 +7813,2023-12-15,000001,8.24,8.25,8.39,8.23,988939,9.151261e+08,1.95,0.73,0.06,0.51 +7814,2023-12-18,000001,8.22,8.17,8.28,8.13,654426,5.993790e+08,1.82,-0.97,-0.08,0.34 +7815,2023-12-19,000001,8.16,8.14,8.21,8.11,644071,5.867167e+08,1.22,-0.37,-0.03,0.33 +7816,2023-12-20,000001,8.15,8.07,8.19,8.07,715634,6.505113e+08,1.47,-0.86,-0.07,0.37 +7817,2023-12-21,000001,8.05,8.21,8.23,8.03,1017047,9.254071e+08,2.48,1.73,0.14,0.52 +7818,2023-12-22,000001,8.23,8.24,8.32,8.15,1005645,9.249988e+08,2.07,0.37,0.03,0.52 +7819,2023-12-25,000001,8.22,8.23,8.24,8.18,413971,3.796382e+08,0.73,-0.12,-0.01,0.21 +7820,2023-12-26,000001,8.23,8.14,8.24,8.11,541896,4.937466e+08,1.58,-1.09,-0.09,0.28 +7821,2023-12-27,000001,8.14,8.16,8.17,8.06,641534,5.820367e+08,1.35,0.25,0.02,0.33 +7822,2023-12-28,000001,8.15,8.49,8.51,8.12,1661592,1.550257e+09,4.78,4.04,0.33,0.86 +7823,2023-12-29,000001,8.46,8.43,8.52,8.39,853853,8.031967e+08,1.53,-0.71,-0.06,0.44 +7824,2024-01-02,000001,8.43,8.25,8.46,8.25,1158366,1.075742e+09,2.49,-2.14,-0.18,0.60 +7825,2024-01-03,000001,8.23,8.24,8.26,8.19,733610,6.736736e+08,0.85,-0.12,-0.01,0.38 +7826,2024-01-04,000001,8.23,8.15,8.23,8.12,864194,7.874701e+08,1.33,-1.09,-0.09,0.45 +7827,2024-01-05,000001,8.14,8.31,8.48,8.11,1991622,1.852660e+09,4.54,1.96,0.16,1.03 +7828,2024-01-08,000001,8.27,8.19,8.34,8.15,1121156,1.029007e+09,2.29,-1.44,-0.12,0.58 +7829,2024-01-09,000001,8.20,8.22,8.23,8.13,766194,7.003757e+08,1.22,0.37,0.03,0.39 +7830,2024-01-10,000001,8.20,8.13,8.23,8.13,858621,7.837712e+08,1.22,-1.09,-0.09,0.44 +7831,2024-01-11,000001,8.12,8.21,8.26,8.07,934686,8.538902e+08,2.34,0.98,0.08,0.48 +7832,2024-01-12,000001,8.17,8.23,8.31,8.15,772582,7.110183e+08,1.95,0.24,0.02,0.40 +7833,2024-01-15,000001,8.20,8.25,8.33,8.17,745133,6.859510e+08,1.94,0.24,0.02,0.38 +7834,2024-01-16,000001,8.23,8.38,8.39,8.20,1438313,1.334465e+09,2.30,1.58,0.13,0.74 +7835,2024-01-17,000001,8.37,8.27,8.43,8.27,1482296,1.380725e+09,1.91,-1.31,-0.11,0.76 +7836,2024-01-18,000001,8.25,8.24,8.28,8.04,1755132,1.597854e+09,2.90,-0.36,-0.03,0.90 +7837,2024-01-19,000001,8.20,8.21,8.24,8.14,963981,8.818650e+08,1.21,-0.36,-0.03,0.50 +7838,2024-01-22,000001,8.20,8.14,8.30,8.08,1580320,1.449858e+09,2.68,-0.85,-0.07,0.81 +7839,2024-01-23,000001,8.09,8.20,8.22,8.00,1135545,1.030898e+09,2.70,0.74,0.06,0.59 +7840,2024-01-24,000001,8.27,8.37,8.38,8.11,1759123,1.620099e+09,3.29,2.07,0.17,0.91 +7841,2024-01-25,000001,8.37,8.54,8.58,8.31,2162514,2.037648e+09,3.23,2.03,0.17,1.11 +7842,2024-01-26,000001,8.51,8.66,8.71,8.48,2272287,2.172800e+09,2.69,1.41,0.12,1.17 +7843,2024-01-29,000001,8.73,8.74,8.92,8.62,2376252,2.312173e+09,3.46,0.92,0.08,1.22 +7844,2024-01-30,000001,8.65,8.54,8.74,8.53,1579122,1.515157e+09,2.40,-2.29,-0.20,0.81 +7845,2024-01-31,000001,8.50,8.50,8.60,8.42,1357217,1.286857e+09,2.11,-0.47,-0.04,0.70 +7846,2024-02-01,000001,8.45,8.45,8.52,8.38,1055260,9.934819e+08,1.65,-0.59,-0.05,0.54 +7847,2024-02-02,000001,8.46,8.31,8.51,8.11,1634214,1.520606e+09,4.73,-1.66,-0.14,0.84 +7848,2024-02-05,000001,8.23,8.42,8.47,8.15,1803592,1.674566e+09,3.85,1.32,0.11,0.93 +7849,2024-02-06,000001,8.34,8.72,8.72,8.33,1995410,1.900324e+09,4.63,3.56,0.30,1.03 +7850,2024-02-07,000001,8.66,8.65,8.71,8.52,2062015,1.975435e+09,2.18,-0.80,-0.07,1.06 +7851,2024-02-08,000001,8.62,8.71,8.71,8.56,1656814,1.593506e+09,1.73,0.69,0.06,0.85 +7852,2024-02-19,000001,8.80,8.85,8.85,8.69,1605243,1.564088e+09,1.84,1.61,0.14,0.83 +7853,2024-02-20,000001,8.83,8.86,8.88,8.77,1123564,1.098988e+09,1.24,0.11,0.01,0.58 +7854,2024-02-21,000001,8.82,9.84,9.84,8.81,5055285,5.295259e+09,11.63,11.06,0.98,2.61 +7855,2024-02-22,000001,9.69,9.94,9.95,9.66,4922325,5.307736e+09,2.95,1.02,0.10,2.54 +7856,2024-02-23,000001,9.92,9.89,10.28,9.88,3567480,3.917316e+09,4.02,-0.50,-0.05,1.84 +7857,2024-02-26,000001,9.82,9.57,9.92,9.54,2862609,3.048205e+09,3.84,-3.24,-0.32,1.48 +7858,2024-02-27,000001,9.53,9.54,9.64,9.50,1981905,2.083027e+09,1.46,-0.31,-0.03,1.02 +7859,2024-02-28,000001,9.55,9.53,9.74,9.44,3082693,3.253340e+09,3.14,-0.10,-0.01,1.59 +7860,2024-02-29,000001,9.46,9.63,9.63,9.45,1845344,1.936021e+09,1.89,1.05,0.10,0.95 +7861,2024-03-01,000001,9.63,9.53,9.64,9.47,1828103,1.917689e+09,1.77,-1.04,-0.10,0.94 +7862,2024-03-04,000001,9.49,9.37,9.54,9.36,1655930,1.719563e+09,1.89,-1.68,-0.16,0.85 +7863,2024-03-05,000001,9.34,9.47,9.51,9.30,1817319,1.889144e+09,2.24,1.07,0.10,0.94 +7864,2024-03-06,000001,9.44,9.37,9.49,9.37,1345640,1.396940e+09,1.27,-1.06,-0.10,0.69 +7865,2024-03-07,000001,9.37,9.42,9.68,9.37,2016166,2.109589e+09,3.31,0.53,0.05,1.04 +7866,2024-03-08,000001,9.39,9.42,9.48,9.34,1113974,1.154491e+09,1.49,0.00,0.00,0.57 +7867,2024-03-11,000001,9.42,9.51,9.51,9.38,1210673,1.260212e+09,1.38,0.96,0.09,0.62 +7868,2024-03-12,000001,9.52,9.60,9.63,9.45,1641262,1.722000e+09,1.89,0.95,0.09,0.85 +7869,2024-03-13,000001,9.57,9.37,9.59,9.34,1768039,1.834655e+09,2.60,-2.40,-0.23,0.91 +7870,2024-03-14,000001,9.34,9.27,9.42,9.24,1409400,1.448500e+09,1.92,-1.07,-0.10,0.73 +7871,2024-03-15,000001,9.59,9.64,9.79,9.54,3750208,3.973799e+09,2.70,3.99,0.37,1.93 +7872,2024-03-18,000001,9.60,9.58,9.65,9.53,1671397,1.761249e+09,1.24,-0.62,-0.06,0.86 +7873,2024-03-19,000001,9.57,9.44,9.58,9.43,1293216,1.351070e+09,1.57,-1.46,-0.14,0.67 +7874,2024-03-20,000001,9.42,9.49,9.51,9.41,872663,9.102786e+08,1.06,0.53,0.05,0.45 +7875,2024-03-21,000001,9.49,9.51,9.56,9.46,864466,9.054223e+08,1.05,0.21,0.02,0.45 +7876,2024-03-22,000001,9.49,9.40,9.49,9.35,1028142,1.065536e+09,1.47,-1.16,-0.11,0.53 +7877,2024-03-25,000001,9.39,9.44,9.53,9.36,953202,9.933041e+08,1.81,0.43,0.04,0.49 +7878,2024-03-26,000001,9.49,9.64,9.70,9.46,1740021,1.835376e+09,2.54,2.12,0.20,0.90 +7879,2024-03-27,000001,9.60,9.57,9.67,9.55,1274136,1.347397e+09,1.24,-0.73,-0.07,0.66 +7880,2024-03-28,000001,9.55,9.53,9.61,9.42,1302189,1.362980e+09,1.99,-0.42,-0.04,0.67 +7881,2024-03-29,000001,9.49,9.56,9.61,9.47,872759,9.173323e+08,1.47,0.31,0.03,0.45 +7882,2024-04-01,000001,9.56,9.68,9.69,9.55,1191088,1.261770e+09,1.46,1.26,0.12,0.61 +7883,2024-04-02,000001,9.67,9.59,9.72,9.57,1085458,1.149701e+09,1.55,-0.93,-0.09,0.56 +7884,2024-04-03,000001,9.57,9.50,9.59,9.46,981846,1.028649e+09,1.36,-0.94,-0.09,0.51 +7885,2024-04-08,000001,9.46,9.47,9.53,9.41,906361,9.452904e+08,1.26,-0.32,-0.03,0.47 +7886,2024-04-09,000001,9.47,9.44,9.51,9.40,857157,8.914690e+08,1.16,-0.32,-0.03,0.44 +7887,2024-04-10,000001,9.42,9.32,9.45,9.31,1246391,1.288696e+09,1.48,-1.27,-0.12,0.64 +7888,2024-04-11,000001,9.28,9.29,9.33,9.16,1010213,1.030820e+09,1.82,-0.32,-0.03,0.52 +7889,2024-04-12,000001,9.26,9.10,9.31,9.08,1305454,1.322012e+09,2.48,-2.05,-0.19,0.67 +7890,2024-04-15,000001,9.11,9.33,9.36,9.10,1453203,1.486326e+09,2.86,2.53,0.23,0.75 +7891,2024-04-16,000001,9.32,9.32,9.43,9.26,1478036,1.523138e+09,1.82,-0.11,-0.01,0.76 +7892,2024-04-17,000001,9.30,9.66,9.67,9.25,2232641,2.337577e+09,4.51,3.65,0.34,1.15 +7893,2024-04-18,000001,9.62,9.84,10.07,9.60,3165914,3.427339e+09,4.87,1.86,0.18,1.63 +7894,2024-04-19,000001,9.75,9.73,9.86,9.70,1457675,1.562376e+09,1.63,-1.12,-0.11,0.75 +7895,2024-04-22,000001,9.68,9.54,9.85,9.49,2009818,2.125723e+09,3.70,-1.95,-0.19,1.04 +7896,2024-04-23,000001,9.55,9.58,9.69,9.50,1240027,1.308866e+09,1.99,0.42,0.04,0.64 +7897,2024-04-24,000001,9.56,9.57,9.61,9.50,941568,9.890935e+08,1.15,-0.10,-0.01,0.49 +7898,2024-04-25,000001,9.54,9.65,9.66,9.52,1113812,1.176305e+09,1.46,0.84,0.08,0.57 +7899,2024-04-26,000001,9.63,9.64,9.71,9.52,1607628,1.698581e+09,1.97,-0.10,-0.01,0.83 +7900,2024-04-29,000001,9.60,9.85,9.94,9.56,2169177,2.337351e+09,3.94,2.18,0.21,1.12 +7901,2024-04-30,000001,9.84,9.83,9.92,9.77,1324557,1.431408e+09,1.52,-0.20,-0.02,0.68 +7902,2024-05-06,000001,10.00,9.93,10.15,9.88,1784101,1.953817e+09,2.75,1.02,0.10,0.92 +7903,2024-05-07,000001,9.91,9.92,9.93,9.80,1087057,1.176786e+09,1.31,-0.10,-0.01,0.56 +7904,2024-05-08,000001,9.88,9.77,9.92,9.75,1221791,1.318612e+09,1.71,-1.51,-0.15,0.63 +7905,2024-05-09,000001,9.75,9.80,9.86,9.75,1069461,1.150727e+09,1.13,0.31,0.03,0.55 +7906,2024-05-10,000001,9.81,9.98,10.00,9.80,1767836,1.923452e+09,2.04,1.84,0.18,0.91 +7907,2024-05-13,000001,9.94,10.01,10.05,9.85,1402499,1.530059e+09,2.00,0.30,0.03,0.72 +7908,2024-05-14,000001,10.04,9.95,10.10,9.92,1075784,1.176577e+09,1.80,-0.60,-0.06,0.55 +7909,2024-05-15,000001,9.94,9.87,9.96,9.85,868297,9.429080e+08,1.11,-0.80,-0.08,0.45 +7910,2024-05-16,000001,9.89,10.21,10.25,9.87,3076292,3.410152e+09,3.85,3.44,0.34,1.59 +7911,2024-05-17,000001,10.22,10.46,10.46,10.17,2841749,3.200737e+09,2.84,2.45,0.25,1.46 +7912,2024-05-20,000001,10.47,10.42,10.57,10.35,2170210,2.475290e+09,2.10,-0.38,-0.04,1.12 +7913,2024-05-21,000001,10.36,10.59,10.66,10.35,2030049,2.336193e+09,2.98,1.63,0.17,1.05 +7914,2024-05-22,000001,10.60,10.60,10.78,10.50,2115531,2.458449e+09,2.64,0.09,0.01,1.09 +7915,2024-05-23,000001,10.57,10.44,10.63,10.41,1841623,2.110799e+09,2.08,-1.51,-0.16,0.95 +7916,2024-05-24,000001,10.41,10.35,10.53,10.34,1398276,1.593330e+09,1.82,-0.86,-0.09,0.72 +7917,2024-05-27,000001,10.35,10.55,10.57,10.35,1454361,1.663272e+09,2.13,1.93,0.20,0.75 +7918,2024-05-28,000001,10.54,10.44,10.62,10.40,1204323,1.377107e+09,2.09,-1.04,-0.11,0.62 +7919,2024-05-29,000001,10.42,10.30,10.49,10.27,1444811,1.635446e+09,2.11,-1.34,-0.14,0.74 +7920,2024-05-30,000001,10.28,10.16,10.38,10.10,1325496,1.481609e+09,2.72,-1.36,-0.14,0.68 +7921,2024-05-31,000001,10.18,10.15,10.23,10.15,826707,9.212481e+08,0.79,-0.10,-0.01,0.43 +7922,2024-06-03,000001,10.16,10.02,10.17,9.95,1326697,1.456086e+09,2.17,-1.28,-0.13,0.68 +7923,2024-06-04,000001,9.99,10.06,10.09,9.95,981005,1.079357e+09,1.40,0.40,0.04,0.51 +7924,2024-06-05,000001,10.08,9.91,10.11,9.91,1018968,1.114156e+09,1.99,-1.49,-0.15,0.53 +7925,2024-06-06,000001,9.94,9.94,10.02,9.92,1049332,1.145989e+09,1.01,0.30,0.03,0.54 +7926,2024-06-07,000001,9.96,10.03,10.05,9.93,1170126,1.281663e+09,1.21,0.91,0.09,0.60 +7927,2024-06-11,000001,10.02,9.91,10.06,9.83,1337629,1.452842e+09,2.29,-1.20,-0.12,0.69 +7928,2024-06-12,000001,9.89,9.92,9.95,9.82,957426,1.037927e+09,1.31,0.10,0.01,0.49 +7929,2024-06-13,000001,9.93,9.84,9.97,9.84,1203508,1.304403e+09,1.31,-0.81,-0.08,0.62 +7930,2024-06-14,000001,9.90,9.93,9.98,9.74,1637990,1.657434e+09,2.44,0.91,0.09,0.84 +7931,2024-06-17,000001,9.88,9.85,9.91,9.83,681217,6.886699e+08,0.81,-0.81,-0.08,0.35 +7932,2024-06-18,000001,9.86,9.83,9.91,9.79,700653,7.078295e+08,1.22,-0.20,-0.02,0.36 +7933,2024-06-19,000001,9.85,9.90,9.96,9.83,796184,8.076762e+08,1.32,0.71,0.07,0.41 +7934,2024-06-20,000001,9.91,9.80,9.92,9.80,629628,6.350703e+08,1.21,-1.01,-0.10,0.32 +7935,2024-06-21,000001,9.80,9.75,9.84,9.70,830545,8.311769e+08,1.43,-0.51,-0.05,0.43 +7936,2024-06-24,000001,9.72,9.73,9.82,9.63,947082,9.449075e+08,1.95,-0.21,-0.02,0.49 +7937,2024-06-25,000001,9.74,9.83,9.88,9.73,769993,7.753321e+08,1.54,1.03,0.10,0.40 +7938,2024-06-26,000001,9.81,9.83,9.88,9.77,628599,6.337639e+08,1.12,0.00,0.00,0.32 +7939,2024-06-27,000001,9.81,9.88,9.96,9.75,928882,9.389544e+08,2.14,0.51,0.05,0.48 +7940,2024-06-28,000001,9.85,9.90,10.01,9.84,918090,9.339478e+08,1.72,0.20,0.02,0.47 +7941,2024-07-01,000001,9.84,10.10,10.10,9.79,1343051,1.372550e+09,3.13,2.02,0.20,0.69 +7942,2024-07-02,000001,10.05,10.15,10.23,10.03,1384386,1.440864e+09,1.98,0.50,0.05,0.71 +7943,2024-07-03,000001,10.15,10.06,10.18,10.04,713067,7.373264e+08,1.38,-0.89,-0.09,0.37 +7944,2024-07-04,000001,10.05,10.01,10.13,10.00,735044,7.574644e+08,1.29,-0.50,-0.05,0.38 +7945,2024-07-05,000001,10.01,9.72,10.04,9.67,1713354,1.721257e+09,3.70,-2.90,-0.29,0.88 +7946,2024-07-08,000001,9.69,9.68,9.77,9.60,868660,8.647918e+08,1.75,-0.41,-0.04,0.45 +7947,2024-07-09,000001,9.69,9.82,9.85,9.66,1032485,1.034317e+09,1.96,1.45,0.14,0.53 +7948,2024-07-10,000001,9.82,9.89,9.95,9.80,873865,8.866267e+08,1.53,0.71,0.07,0.45 +7949,2024-07-11,000001,9.96,9.88,9.98,9.82,721392,7.317893e+08,1.62,-0.10,-0.01,0.37 +7950,2024-07-12,000001,9.87,10.06,10.06,9.87,1214164,1.246878e+09,1.92,1.82,0.18,0.63 +7951,2024-07-15,000001,10.06,10.08,10.10,10.01,869412,8.969758e+08,0.89,0.20,0.02,0.45 +7952,2024-07-16,000001,10.08,10.05,10.12,9.99,943008,9.715649e+08,1.29,-0.30,-0.03,0.49 +7953,2024-07-17,000001,10.05,10.15,10.17,10.03,1220168,1.266413e+09,1.39,1.00,0.10,0.63 +7954,2024-07-18,000001,10.13,10.16,10.18,10.05,1087061,1.127365e+09,1.28,0.10,0.01,0.56 +7955,2024-07-19,000001,10.13,10.12,10.17,10.04,898723,9.297227e+08,1.28,-0.39,-0.04,0.46 +7956,2024-07-22,000001,10.11,9.98,10.13,9.94,994481,1.018664e+09,1.88,-1.38,-0.14,0.51 +7957,2024-07-23,000001,10.00,9.93,10.08,9.91,1020154,1.046994e+09,1.70,-0.50,-0.05,0.53 +7958,2024-07-24,000001,9.93,9.88,9.99,9.87,724518,7.363328e+08,1.21,-0.50,-0.05,0.37 +7959,2024-07-25,000001,9.87,9.84,9.90,9.75,856404,8.617504e+08,1.52,-0.40,-0.04,0.44 +7960,2024-07-26,000001,9.85,9.78,9.87,9.72,929552,9.318795e+08,1.52,-0.61,-0.06,0.48 +7961,2024-07-29,000001,9.77,9.86,9.89,9.72,781552,7.880191e+08,1.74,0.82,0.08,0.40 +7962,2024-07-30,000001,9.85,9.83,9.88,9.78,613268,6.180566e+08,1.01,-0.30,-0.03,0.32 +7963,2024-07-31,000001,9.83,10.02,10.03,9.82,1096906,1.117769e+09,2.14,1.93,0.19,0.57 +7964,2024-08-01,000001,10.00,10.02,10.07,9.92,733884,7.526882e+08,1.50,0.00,0.00,0.38 +7965,2024-08-02,000001,9.97,9.89,10.00,9.88,590229,6.011734e+08,1.20,-1.30,-0.13,0.30 +7966,2024-08-05,000001,9.86,9.80,9.97,9.80,758979,7.689806e+08,1.72,-0.91,-0.09,0.39 +7967,2024-08-06,000001,9.82,9.68,9.87,9.64,1265537,1.261998e+09,2.35,-1.22,-0.12,0.65 +7968,2024-08-07,000001,9.70,9.68,9.73,9.66,517608,5.148488e+08,0.72,0.00,0.00,0.27 +7969,2024-08-08,000001,9.67,9.69,9.73,9.65,500411,4.975481e+08,0.83,0.10,0.01,0.26 +7970,2024-08-09,000001,9.71,9.79,9.85,9.69,730274,7.328865e+08,1.65,1.03,0.10,0.38 +7971,2024-08-12,000001,9.77,9.76,9.80,9.73,353013,3.532514e+08,0.72,-0.31,-0.03,0.18 +7972,2024-08-13,000001,9.77,9.70,9.78,9.67,622077,6.200615e+08,1.13,-0.61,-0.06,0.32 +7973,2024-08-14,000001,9.69,9.67,9.73,9.66,436380,4.333804e+08,0.72,-0.31,-0.03,0.22 +7974,2024-08-15,000001,9.67,9.78,9.81,9.62,776247,7.758515e+08,1.96,1.14,0.11,0.40 +7975,2024-08-16,000001,9.83,9.88,9.96,9.80,1260368,1.277042e+09,1.64,1.02,0.10,0.65 +7976,2024-08-19,000001,9.88,10.04,10.05,9.87,1482985,1.520595e+09,1.82,1.62,0.16,0.76 +7977,2024-08-20,000001,10.07,10.09,10.18,10.03,1569187,1.623148e+09,1.49,0.50,0.05,0.81 +7978,2024-08-21,000001,10.05,10.10,10.13,9.96,1034888,1.068208e+09,1.68,0.10,0.01,0.53 +7979,2024-08-22,000001,10.09,10.13,10.20,10.07,1109030,1.153872e+09,1.29,0.30,0.03,0.57 +7980,2024-08-23,000001,10.14,10.22,10.25,10.07,1071906,1.117476e+09,1.78,0.89,0.09,0.55 +7981,2024-08-26,000001,10.25,10.24,10.30,10.17,740675,7.759218e+08,1.27,0.20,0.02,0.38 +7982,2024-08-27,000001,10.22,10.18,10.27,10.12,723137,7.555838e+08,1.46,-0.59,-0.06,0.37 +7983,2024-08-28,000001,10.16,10.08,10.18,10.03,942548,9.738722e+08,1.47,-0.98,-0.10,0.49 +7984,2024-08-29,000001,10.06,9.88,10.13,9.86,1197676,1.221351e+09,2.68,-1.98,-0.20,0.62 +7985,2024-08-30,000001,9.86,9.91,10.01,9.86,1294059,1.318859e+09,1.52,0.30,0.03,0.67 +7986,2024-09-02,000001,9.87,9.86,9.96,9.84,968836,9.838988e+08,1.21,-0.50,-0.05,0.50 +7987,2024-09-03,000001,9.86,9.83,9.88,9.75,916581,9.208847e+08,1.32,-0.30,-0.03,0.47 +7988,2024-09-04,000001,9.80,9.77,9.90,9.75,847992,8.522247e+08,1.53,-0.61,-0.06,0.44 +7989,2024-09-05,000001,9.78,9.82,9.83,9.73,594209,5.958458e+08,1.02,0.51,0.05,0.31 +7990,2024-09-06,000001,9.81,9.83,9.96,9.80,878865,8.915078e+08,1.63,0.10,0.01,0.45 +7991,2024-09-09,000001,9.80,9.60,9.82,9.59,1639175,1.624858e+09,2.34,-2.34,-0.23,0.84 +7992,2024-09-10,000001,9.61,9.65,9.67,9.53,767901,7.561248e+08,1.46,0.52,0.05,0.40 +7993,2024-09-11,000001,9.63,9.40,9.63,9.38,1108727,1.078602e+09,2.59,-2.59,-0.25,0.57 +7994,2024-09-12,000001,9.40,9.49,9.52,9.36,581834,5.649232e+08,1.70,0.96,0.09,0.30 +7995,2024-09-13,000001,9.48,9.45,9.57,9.45,566462,5.532697e+08,1.26,-0.42,-0.04,0.29 +7996,2024-09-18,000001,9.47,9.52,9.53,9.41,443611,4.316656e+08,1.27,0.74,0.07,0.23 +7997,2024-09-19,000001,9.54,9.56,9.59,9.43,684293,6.693412e+08,1.68,0.42,0.04,0.35 +7998,2024-09-20,000001,9.56,9.65,9.65,9.53,797297,7.851212e+08,1.26,0.94,0.09,0.41 +7999,2024-09-23,000001,9.64,9.79,9.84,9.62,896908,8.974280e+08,2.28,1.45,0.14,0.46 +8000,2024-09-24,000001,9.86,10.12,10.12,9.83,1638213,1.678174e+09,2.96,3.37,0.33,0.84 +8001,2024-09-25,000001,10.27,10.25,10.45,10.20,2160694,2.285995e+09,2.47,1.28,0.13,1.11 +8002,2024-09-26,000001,10.25,10.90,10.90,10.25,3086457,3.341759e+09,6.34,6.34,0.65,1.59 +8003,2024-09-27,000001,11.10,11.17,11.31,10.78,3840016,4.337985e+09,4.86,2.48,0.27,1.98 +8004,2024-09-30,000001,11.37,11.96,12.05,11.31,5430284,6.467439e+09,6.62,7.07,0.79,2.80 +8005,2024-10-08,000001,13.18,12.63,13.18,12.09,5888978,7.602664e+09,9.11,5.60,0.67,3.03 +8006,2024-10-09,000001,12.38,11.43,12.38,11.41,4269345,5.172050e+09,7.68,-9.50,-1.20,2.20 +8007,2024-10-10,000001,11.62,11.98,12.26,11.60,3426422,4.095574e+09,5.77,4.81,0.55,1.77 +8008,2024-10-11,000001,12.00,11.72,12.17,11.58,2070891,2.455848e+09,4.92,-2.17,-0.26,1.07 +8009,2024-10-14,000001,11.98,12.02,12.18,11.79,2400595,2.881934e+09,3.33,2.56,0.30,1.24 +8010,2024-10-15,000001,11.94,11.90,12.23,11.88,2072841,2.500974e+09,2.91,-1.00,-0.12,1.07 +8011,2024-10-16,000001,11.80,12.06,12.18,11.77,1914494,2.301341e+09,3.45,1.34,0.16,0.99 +8012,2024-10-17,000001,12.07,11.95,12.23,11.93,1653708,1.993262e+09,2.49,-0.91,-0.11,0.85 +8013,2024-10-18,000001,11.91,12.04,12.18,11.68,2604654,3.105821e+09,4.18,0.75,0.09,1.34 +8014,2024-10-21,000001,11.94,11.81,11.94,11.63,2806655,3.302020e+09,2.57,-1.91,-0.23,1.45 +8015,2024-10-22,000001,11.76,11.79,11.93,11.72,1617787,1.908439e+09,1.78,-0.17,-0.02,0.83 +8016,2024-10-23,000001,11.82,11.86,11.89,11.75,1511866,1.787237e+09,1.19,0.59,0.07,0.78 +8017,2024-10-24,000001,11.81,11.75,11.86,11.72,885299,1.042819e+09,1.18,-0.93,-0.11,0.46 +8018,2024-10-25,000001,11.77,11.71,11.78,11.69,1105755,1.296844e+09,0.77,-0.34,-0.04,0.57 +8019,2024-10-28,000001,11.68,11.64,11.68,11.53,1169487,1.356009e+09,1.28,-0.60,-0.07,0.60 +8020,2024-10-29,000001,11.62,11.54,11.74,11.53,1198025,1.391150e+09,1.80,-0.86,-0.10,0.62 +8021,2024-10-30,000001,11.50,11.32,11.58,11.27,1482403,1.686502e+09,2.69,-1.91,-0.22,0.76 +8022,2024-10-31,000001,11.33,11.38,11.44,11.24,1250205,1.419624e+09,1.77,0.53,0.06,0.64 +8023,2024-11-01,000001,11.38,11.43,11.55,11.34,1589811,1.821423e+09,1.85,0.44,0.05,0.82 +8024,2024-11-04,000001,11.43,11.46,11.46,11.26,1131516,1.285874e+09,1.75,0.26,0.03,0.58 +8025,2024-11-05,000001,11.42,11.65,11.66,11.39,1665418,1.925261e+09,2.36,1.66,0.19,0.86 +8026,2024-11-06,000001,11.62,11.55,11.64,11.47,1462286,1.689978e+09,1.46,-0.86,-0.10,0.75 +8027,2024-11-07,000001,11.50,11.91,11.93,11.48,2242844,2.627008e+09,3.90,3.12,0.36,1.16 +8028,2024-11-08,000001,11.94,11.72,12.01,11.70,1895104,2.239061e+09,2.60,-1.60,-0.19,0.98 +8029,2024-11-11,000001,11.63,11.60,11.68,11.47,1486952,1.717962e+09,1.79,-1.02,-0.12,0.77 +8030,2024-11-12,000001,11.58,11.54,11.84,11.51,1717663,2.005791e+09,2.84,-0.52,-0.06,0.89 +8031,2024-11-13,000001,11.50,11.61,11.70,11.48,1086263,1.260162e+09,1.91,0.61,0.07,0.56 +8032,2024-11-14,000001,11.59,11.54,11.70,11.53,1159783,1.348378e+09,1.46,-0.60,-0.07,0.60 +8033,2024-11-15,000001,11.50,11.44,11.61,11.42,1215784,1.399309e+09,1.65,-0.87,-0.10,0.63 +8034,2024-11-18,000001,11.63,11.75,12.04,11.62,3797324,4.493249e+09,3.67,2.71,0.31,1.96 +8035,2024-11-19,000001,11.75,11.68,11.96,11.55,2430037,2.849662e+09,3.49,-0.60,-0.07,1.25 +8036,2024-11-20,000001,11.67,11.64,11.75,11.61,1286572,1.498818e+09,1.20,-0.34,-0.04,0.66 +8037,2024-11-21,000001,11.62,11.59,11.65,11.56,883408,1.023998e+09,0.77,-0.43,-0.05,0.46 +8038,2024-11-22,000001,11.59,11.28,11.61,11.28,1625317,1.858072e+09,2.85,-2.67,-0.31,0.84 +8039,2024-11-25,000001,11.28,11.18,11.34,11.14,1166020,1.310131e+09,1.77,-0.89,-0.10,0.60 +8040,2024-11-26,000001,11.18,11.27,11.31,11.14,831078,9.337339e+08,1.52,0.81,0.09,0.43 +8041,2024-11-27,000001,11.24,11.39,11.39,11.15,895178,1.010002e+09,2.13,1.06,0.12,0.46 +8042,2024-11-28,000001,11.39,11.34,11.42,11.32,733169,8.331213e+08,0.88,-0.44,-0.05,0.38 +8043,2024-11-29,000001,11.37,11.38,11.46,11.34,1028488,1.173316e+09,1.06,0.35,0.04,0.53 +8044,2024-12-02,000001,11.39,11.39,11.40,11.31,975434,1.108786e+09,0.79,0.09,0.01,0.50 +8045,2024-12-03,000001,11.37,11.49,11.50,11.35,1082559,1.236993e+09,1.32,0.88,0.10,0.56 +8046,2024-12-04,000001,11.44,11.46,11.53,11.37,1007471,1.154623e+09,1.39,-0.26,-0.03,0.52 +8047,2024-12-05,000001,11.44,11.44,11.50,11.41,687109,7.861380e+08,0.79,-0.17,-0.02,0.35 +8048,2024-12-06,000001,11.44,11.66,11.70,11.43,1726269,2.004270e+09,2.36,1.92,0.22,0.89 +8049,2024-12-09,000001,11.63,11.67,11.72,11.59,964063,1.123442e+09,1.11,0.09,0.01,0.50 +8050,2024-12-10,000001,11.90,11.79,11.95,11.75,2167807,2.564601e+09,1.71,1.03,0.12,1.12 +8051,2024-12-11,000001,11.79,11.73,11.83,11.72,967691,1.138374e+09,0.93,-0.51,-0.06,0.50 +8052,2024-12-12,000001,11.73,11.85,11.87,11.71,986235,1.164062e+09,1.36,1.02,0.12,0.51 +8053,2024-12-13,000001,11.79,11.56,11.80,11.56,1343793,1.565589e+09,2.03,-2.45,-0.29,0.69 +8054,2024-12-16,000001,11.56,11.57,11.66,11.53,805718,9.342262e+08,1.12,0.09,0.01,0.42 +8055,2024-12-17,000001,11.57,11.53,11.65,11.52,802120,9.292255e+08,1.12,-0.35,-0.04,0.41 +8056,2024-12-18,000001,11.58,11.65,11.74,11.57,1016590,1.186286e+09,1.47,1.04,0.12,0.52 +8057,2024-12-19,000001,11.59,11.59,11.64,11.54,697379,8.084657e+08,0.86,-0.52,-0.06,0.36 +8058,2024-12-20,000001,11.59,11.62,11.70,11.58,714646,8.314375e+08,1.04,0.26,0.03,0.37 +8059,2024-12-23,000001,11.64,11.73,11.84,11.64,1659405,1.953519e+09,1.72,0.95,0.11,0.86 +8060,2024-12-24,000001,11.72,11.86,11.87,11.72,1350837,1.595699e+09,1.28,1.11,0.13,0.70 +8061,2024-12-25,000001,11.86,11.92,12.02,11.84,1475283,1.759957e+09,1.52,0.51,0.06,0.76 +8062,2024-12-26,000001,11.92,11.86,11.93,11.78,1000075,1.183746e+09,1.26,-0.50,-0.06,0.52 +8063,2024-12-27,000001,11.87,11.82,11.90,11.66,1122445,1.320364e+09,2.02,-0.34,-0.04,0.58 diff --git a/document/Tushare股票信息.csv b/document/Tushare股票信息.csv new file mode 100644 index 0000000..d057fcb --- /dev/null +++ b/document/Tushare股票信息.csv @@ -0,0 +1,5382 @@ +0,000001.SZ,000001,平安银行,深圳,银行,平安银行股份有限公司,"Ping An Bank Co., Ltd.",payh,主板,SZSE,CNY,L,19910403,无实际控制人,无 +1,000002.SZ,000002,万科A,深圳,全国地产,万科企业股份有限公司,"China Vanke Co.,Ltd.",wka,主板,SZSE,CNY,L,19910129,深圳市人民政府国有资产监督管理委员会,地方国企 +2,000004.SZ,000004,国华网安,深圳,软件服务,深圳国华网安科技股份有限公司,"Shenzhen Guohua Network Security Technology Co., Ltd.",ghwa,主板,SZSE,CNY,L,19910114,李映彤,民营企业 +3,000006.SZ,000006,深振业A,深圳,区域地产,深圳市振业(集团)股份有限公司,"Shenzhen Zhenye(Group) Co., Ltd.",szya,主板,SZSE,CNY,L,19920427,深圳市人民政府国有资产监督管理委员会,地方国企 +4,000007.SZ,000007,全新好,深圳,其他商业,深圳市全新好股份有限公司,"Shenzhen Quanxinhao Co,.Ltd.",qxh,主板,SZSE,CNY,L,19920413,王玩虹,民营企业 +5,000008.SZ,000008,神州高铁,北京,运输设备,神州高铁技术股份有限公司,"China High Speed Railway Technology Co.,Ltd.",szgt,主板,SZSE,CNY,L,19920507,None,None +6,000009.SZ,000009,中国宝安,深圳,电气设备,中国宝安集团股份有限公司,"China Baoan Group Co., Ltd.",zgba,主板,SZSE,CNY,L,19910625,无实际控制人,无 +7,000010.SZ,000010,美丽生态,深圳,建筑工程,深圳美丽生态股份有限公司,"Shenzhen Ecobeauty Co.,Ltd.",mlst,主板,SZSE,CNY,L,19951027,None,None +8,000011.SZ,000011,深物业A,深圳,房产服务,深圳市物业发展(集团)股份有限公司,Shenzhen Properties & Resources Development (Group) Ltd.,swya,主板,SZSE,CNY,L,19920330,深圳市人民政府国有资产监督管理委员会,地方国企 +9,000012.SZ,000012,南玻A,深圳,玻璃,中国南玻集团股份有限公司,"CSG Holding Co., Ltd.",nba,主板,SZSE,CNY,L,19920228,深圳市人民政府国有资产监督管理委员会,地方国企 +10,000014.SZ,000014,沙河股份,深圳,全国地产,沙河实业股份有限公司,"Shahe Industrial Co., Ltd.",shgf,主板,SZSE,CNY,L,19920602,深圳市人民政府国有资产监督管理委员会,地方国企 +11,000016.SZ,000016,深康佳A,深圳,家用电器,康佳集团股份有限公司,"Konka Group Co.,Ltd",skja,主板,SZSE,CNY,L,19920327,None,None +12,000017.SZ,000017,深中华A,深圳,服饰,深圳中华自行车(集团)股份有限公司,Shenzhen China Bicycle Company (Holdings) Limited,szha,主板,SZSE,CNY,L,19920331,王胜洪,民营企业 +13,000019.SZ,000019,深粮控股,深圳,农业综合,深圳市深粮控股股份有限公司,"Shenzhen Cereals Holdings Co.,Ltd",slkg,主板,SZSE,CNY,L,19921012,深圳市人民政府国有资产监督管理委员会,地方国企 +14,000020.SZ,000020,深华发A,深圳,元器件,深圳中恒华发股份有限公司,"Shenzhen Zhongheng Huafa Co.,Ltd.",shfa,主板,SZSE,CNY,L,19920428,李中秋,民营企业 +15,000021.SZ,000021,深科技,深圳,元器件,深圳长城开发科技股份有限公司,"Shenzhen Kaifa Technology Co., Ltd.",skj,主板,SZSE,CNY,L,19940202,None,None +16,000025.SZ,000025,特力A,深圳,综合类,深圳市特力(集团)股份有限公司,"Shenzhen Tellus Holding Co.,Ltd.",tla,主板,SZSE,CNY,L,19930621,深圳市人民政府国有资产监督管理委员会,地方国企 +17,000026.SZ,000026,飞亚达,深圳,服饰,飞亚达精密科技股份有限公司,"FIYTA Precision Technology Co., Ltd.",fyd,主板,SZSE,CNY,L,19930603,中国航空工业集团有限公司,中央国企 +18,000027.SZ,000027,深圳能源,深圳,火力发电,深圳能源集团股份有限公司,"Shenzhen Energy Group Co., Ltd.",szny,主板,SZSE,CNY,L,19930903,深圳市人民政府国有资产监督管理委员会,地方国企 +19,000028.SZ,000028,国药一致,深圳,医药商业,国药集团一致药业股份有限公司,China National Accord Medicines Corporation Ltd.,gyyz,主板,SZSE,CNY,L,19930809,None,None +20,000029.SZ,000029,深深房A,深圳,区域地产,深圳经济特区房地产(集团)股份有限公司,"Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.",ssfa,主板,SZSE,CNY,L,19930915,深圳市人民政府国有资产监督管理委员会,地方国企 +21,000030.SZ,000030,富奥股份,吉林,汽车配件,富奥汽车零部件股份有限公司,Fawer Automotive Parts Limited Company,fagf,主板,SZSE,CNY,L,19930929,None,None +22,000031.SZ,000031,大悦城,深圳,全国地产,大悦城控股集团股份有限公司,"Grandjoy Holdings Group Co.,Ltd.",dyc,主板,SZSE,CNY,L,19931008,None,None +23,000032.SZ,000032,深桑达A,深圳,建筑工程,深圳市桑达实业股份有限公司,"Shenzhen Sed Industry Co.,Ltd.",ssda,主板,SZSE,CNY,L,19931028,None,None +24,000034.SZ,000034,神州数码,深圳,软件服务,神州数码集团股份有限公司,"Digital China Group Co., Ltd.",szsm,主板,SZSE,CNY,L,19940509,None,None +25,000035.SZ,000035,中国天楹,江苏,环境保护,中国天楹股份有限公司,China Tianying Inc.,zgty,主板,SZSE,CNY,L,19940408,None,None +26,000036.SZ,000036,华联控股,深圳,全国地产,华联控股股份有限公司,China Union Holdings Ltd.,hlkg,主板,SZSE,CNY,L,19940617,龚泽民,民营企业 +27,000037.SZ,000037,深南电A,深圳,火力发电,深圳南山热电股份有限公司,"Shenzhen Nanshan Power Co., Ltd.",snda,主板,SZSE,CNY,L,19940701,无实际控制人,无 +28,000039.SZ,000039,中集集团,深圳,运输设备,中国国际海运集装箱(集团)股份有限公司,"China International Marine Containers (Group) Co., Ltd.",zjjt,主板,SZSE,CNY,L,19940408,无实际控制人,无 +29,000040.SZ,000040,ST旭蓝,深圳,新型电力,东旭蓝天新能源股份有限公司,"Tunghsu Azure Renewable Energy Co., Ltd.",stxl,主板,SZSE,CNY,L,19940808,None,None +30,000042.SZ,000042,中洲控股,深圳,全国地产,深圳市中洲投资控股股份有限公司,"Shenzhen Centralcon Investment Holding Co.,Ltd",zzkg,主板,SZSE,CNY,L,19940921,深圳市人民政府国有资产监督管理委员会,地方国企 +31,000045.SZ,000045,深纺织A,深圳,元器件,深圳市纺织(集团)股份有限公司,"Shenzhen Textile (Holdings) Co.,Ltd",sfza,主板,SZSE,CNY,L,19940815,深圳市人民政府国有资产监督管理委员会,地方国企 +32,000048.SZ,000048,京基智农,深圳,区域地产,深圳市京基智农时代股份有限公司,"Shenzhen Kingkey Smart Agriculture Times Co.,Ltd",jjzn,主板,SZSE,CNY,L,19941101,None,None +33,000049.SZ,000049,德赛电池,深圳,电气设备,深圳市德赛电池科技股份有限公司,"Shenzhen Desay Battery Technology Co., Ltd.",dsdc,主板,SZSE,CNY,L,19950320,None,None +34,000050.SZ,000050,深天马A,深圳,元器件,天马微电子股份有限公司,"Tianma Microelectronics Co.,Ltd.",stma,主板,SZSE,CNY,L,19950315,None,None +35,000055.SZ,000055,方大集团,深圳,其他建材,方大集团股份有限公司,"China Fangda Group Co., Ltd.",fdjt,主板,SZSE,CNY,L,19960415,None,None +36,000056.SZ,000056,皇庭国际,深圳,其他商业,深圳市皇庭国际企业股份有限公司,"Shenzhen Wongtee International Enterprise Co., Ltd.",htgj,主板,SZSE,CNY,L,19960708,None,None +37,000058.SZ,000058,深赛格,深圳,商品城,深圳赛格股份有限公司,"Shenzhen Seg Co.,Ltd",ssg,主板,SZSE,CNY,L,19961226,深圳市人民政府国有资产监督管理委员会,地方国企 +38,000059.SZ,000059,华锦股份,辽宁,石油加工,北方华锦化学工业股份有限公司,"North Huajin Chemical Industries Co.,Ltd",hjgf,主板,SZSE,CNY,L,19970130,None,None +39,000060.SZ,000060,中金岭南,深圳,铅锌,深圳市中金岭南有色金属股份有限公司,Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.,zjln,主板,SZSE,CNY,L,19970123,None,None +40,000061.SZ,000061,农产品,深圳,农业综合,深圳市农产品集团股份有限公司,"Shenzhen Agricultural Power Group Co.,Ltd",ncp,主板,SZSE,CNY,L,19970110,深圳市人民政府国有资产监督管理委员会,地方国企 +41,000062.SZ,000062,深圳华强,深圳,元器件,深圳华强实业股份有限公司,"Shenzhen Huaqiang Industry Co.,Ltd.",szhq,主板,SZSE,CNY,L,19970130,None,None +42,000063.SZ,000063,中兴通讯,深圳,通信设备,中兴通讯股份有限公司,ZTE Corporation,zxtx,主板,SZSE,CNY,L,19971118,无实际控制人,无 +43,000065.SZ,000065,北方国际,北京,建筑工程,北方国际合作股份有限公司,Norinco International Cooperation Ltd.,bfgj,主板,SZSE,CNY,L,19980605,None,None +44,000066.SZ,000066,中国长城,深圳,IT设备,中国长城科技集团股份有限公司,"China Greatwall Technology Group Co., Ltd.",zgcc,主板,SZSE,CNY,L,19970626,None,None +45,000068.SZ,000068,华控赛格,深圳,环境保护,深圳华控赛格股份有限公司,"Shenzhen Huakong Seg Co.,Ltd.",hksg,主板,SZSE,CNY,L,19970611,山西省国有资本运营有限公司,地方国企 +46,000069.SZ,000069,华侨城A,深圳,全国地产,深圳华侨城股份有限公司,"Shenzhen Overseas Chinese Town Co., Ltd",hqca,主板,SZSE,CNY,L,19970910,国务院国有资产监督管理委员会,中央国企 +47,000070.SZ,000070,ST特信,深圳,通信设备,深圳市特发信息股份有限公司,"Shenzhen SDG Information Co., Ltd",sttx,主板,SZSE,CNY,L,20000511,深圳市人民政府国有资产监督管理委员会,地方国企 +48,000078.SZ,000078,海王生物,深圳,医药商业,深圳市海王生物工程股份有限公司,"Shenzhen Neptunus Bioengineering Co.,Ltd",hwsw,主板,SZSE,CNY,L,19981218,None,None +49,000088.SZ,000088,盐田港,深圳,港口,深圳市盐田港股份有限公司,"Shenzhen Yan Tian Port Holdings Co.,Ltd.",ytg,主板,SZSE,CNY,L,19970728,深圳市人民政府国有资产监督管理委员会,地方国企 +50,000089.SZ,000089,深圳机场,深圳,机场,深圳市机场股份有限公司,"Shenzhen Airport Co.,Ltd.",szjc,主板,SZSE,CNY,L,19980420,深圳市人民政府国有资产监督管理委员会,地方国企 +51,000090.SZ,000090,天健集团,深圳,建筑工程,深圳市天健(集团)股份有限公司,"Shenzhen Tagen Group Co., Ltd.",tjjt,主板,SZSE,CNY,L,19990721,深圳市人民政府国有资产监督管理委员会,地方国企 +52,000096.SZ,000096,广聚能源,深圳,石油贸易,深圳市广聚能源股份有限公司,"Shenzhen Guangju Energy Co.,Ltd.",gjny,主板,SZSE,CNY,L,20000724,None,None +53,000099.SZ,000099,中信海直,深圳,空运,中信海洋直升机股份有限公司,"CITIC Offshore Helicopter Co.,Ltd",zxhz,主板,SZSE,CNY,L,20000731,None,None +54,000100.SZ,000100,TCL科技,广东,元器件,TCL科技集团股份有限公司,Tcl Technology Group Corporation,tclkj,主板,SZSE,CNY,L,20040130,无实际控制人,无 +55,000151.SZ,000151,中成股份,北京,商贸代理,中成进出口股份有限公司,China National Complete Plant Import & Export Corporation Limited,zcgf,主板,SZSE,CNY,L,20000906,None,None +56,000153.SZ,000153,丰原药业,安徽,化学制药,安徽丰原药业股份有限公司,"Anhui Fengyuan Pharmaceutical Co., Ltd.",fyyy,主板,SZSE,CNY,L,20000920,None,None +57,000155.SZ,000155,川能动力,四川,新型电力,四川省新能源动力股份有限公司,Sichuan New Energy Power Company Limited,cndl,主板,SZSE,CNY,L,20000926,四川省政府国有资产监督管理委员会,地方国企 +58,000156.SZ,000156,华数传媒,浙江,影视音像,华数传媒控股股份有限公司,"Wasu Media Holding Co.,Ltd",hscm,主板,SZSE,CNY,L,20000906,None,None +59,000157.SZ,000157,中联重科,湖南,工程机械,中联重科股份有限公司,"Zoomlion Heavy Industry Science and Technology Co., Ltd",zlzk,主板,SZSE,CNY,L,20001012,None,None +60,000158.SZ,000158,常山北明,河北,软件服务,石家庄常山北明科技股份有限公司,"Shijiazhuang ChangShan BeiMing Technology Co.,Ltd",csbm,主板,SZSE,CNY,L,20000724,None,None +61,000159.SZ,000159,国际实业,新疆,石油贸易,新疆国际实业股份有限公司,"Xinjiang International Industry Co.,Ltd",gjsy,主板,SZSE,CNY,L,20000926,冯建方,民营企业 +62,000166.SZ,000166,申万宏源,新疆,证券,申万宏源集团股份有限公司,"Shenwan Hongyuan Group Co.,Ltd.",swhy,主板,SZSE,CNY,L,20150126,None,None +63,000301.SZ,000301,东方盛虹,江苏,化纤,江苏东方盛虹股份有限公司,"Jiangsu Eastern Shenghong Co., Ltd.",dfsh,主板,SZSE,CNY,L,20000529,None,None +64,000333.SZ,000333,美的集团,广东,家用电器,美的集团股份有限公司,"Midea Group Co., Ltd",mdjt,主板,SZSE,CNY,L,20130918,None,None +65,000338.SZ,000338,潍柴动力,山东,汽车配件,潍柴动力股份有限公司,"Weichai Power Co., Ltd.",wcdl,主板,SZSE,CNY,L,20070430,None,None +66,000400.SZ,000400,许继电气,河南,电气设备,许继电气股份有限公司,"Xj Electric Co.,Ltd.",xjdq,主板,SZSE,CNY,L,19970418,许昌市人民政府,地方国企 +67,000401.SZ,000401,冀东水泥,河北,水泥,唐山冀东水泥股份有限公司,"Tangshan Jidong Cement Co.,Ltd.",jdsn,主板,SZSE,CNY,L,19960614,唐山市人民政府国有资产监督管理委员会,地方国企 +68,000402.SZ,000402,金融街,北京,全国地产,金融街控股股份有限公司,"Financial Street Holdings Co., Ltd.",jrj,主板,SZSE,CNY,L,19960626,None,None +69,000403.SZ,000403,派林生物,山西,生物制药,派斯双林生物制药股份有限公司,"Pacific Shuanglin Bio-pharmacy Co., LTD",plsw,主板,SZSE,CNY,L,19960628,陕西省人民政府国有资产监督管理委员会,地方国企 +70,000404.SZ,000404,长虹华意,江西,家用电器,长虹华意压缩机股份有限公司,"Changhong Huayi Compressor Co., Ltd.",chhy,主板,SZSE,CNY,L,19960619,绵阳市国有资产监督管理委员会,地方国企 +71,000407.SZ,000407,胜利股份,山东,供气供热,山东胜利股份有限公司,"Shandong Shengli Co.,Ltd.",slgf,主板,SZSE,CNY,L,19960703,许铁良,外资企业 +72,000408.SZ,000408,藏格矿业,青海,农药化肥,藏格矿业股份有限公司,Zangge Mining Company Limited,zgky,主板,SZSE,CNY,L,19960628,None,None +73,000409.SZ,000409,云鼎科技,山东,软件服务,云鼎科技股份有限公司,"Yunding Technology Co.,Ltd.",ydkj,主板,SZSE,CNY,L,19960627,None,None +74,000410.SZ,000410,沈阳机床,辽宁,机床制造,沈阳机床股份有限公司,"Shenyang Machine Tool Co,Ltd",syjc,主板,SZSE,CNY,L,19960718,国务院国有资产监督管理委员会,中央国企 +75,000411.SZ,000411,英特集团,浙江,医药商业,浙江英特集团股份有限公司,"Zhejiang Int'l Group Co.,Ltd.",ytjt,主板,SZSE,CNY,L,19960716,None,None +76,000415.SZ,000415,渤海租赁,新疆,多元金融,渤海租赁股份有限公司,"Bohai Leasing Co.,Ltd.",bhzl,主板,SZSE,CNY,L,19960716,无实际控制人,无 +77,000417.SZ,000417,合百集团,安徽,百货,合肥百货大楼集团股份有限公司,"Hefei Department Store Group Co.,Ltd",hbjt,主板,SZSE,CNY,L,19960812,合肥市人民政府国有资产监督管理委员会,地方国企 +78,000419.SZ,000419,通程控股,湖南,百货,长沙通程控股股份有限公司,"Changsha Tongcheng Holdings Co.,Ltd",tckg,主板,SZSE,CNY,L,19960816,长沙市人民政府国有资产监督管理委员会,地方国企 +79,000420.SZ,000420,吉林化纤,吉林,化纤,吉林化纤股份有限公司,"Jilin Chemical Fibre Stock Co., Ltd.",jlhx,主板,SZSE,CNY,L,19960802,吉林省吉林市人民政府国有资产监督管理委员会,地方国企 +80,000421.SZ,000421,南京公用,江苏,供气供热,南京公用发展股份有限公司,"Nanjing Public Utilities Development Co.,Ltd.",njgy,主板,SZSE,CNY,L,19960806,None,None +81,000422.SZ,000422,湖北宜化,湖北,农药化肥,湖北宜化化工股份有限公司,"Hubei Yihua Chemical Industry Co.,Ltd",hbyh,主板,SZSE,CNY,L,19960815,宜昌市人民政府国有资产监督管理委员会,地方国企 +82,000423.SZ,000423,东阿阿胶,山东,中成药,东阿阿胶股份有限公司,"Dong-E-E-Jiao Co.,Ltd.",deej,主板,SZSE,CNY,L,19960729,None,None +83,000425.SZ,000425,徐工机械,江苏,工程机械,徐工集团工程机械股份有限公司,"XCMG Construction Machinery Co.,Ltd.",xgjx,主板,SZSE,CNY,L,19960828,徐州工程机械集团有限公司,地方国企 +84,000426.SZ,000426,兴业银锡,内蒙,铅锌,内蒙古兴业银锡矿业股份有限公司,"Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd",xyyx,主板,SZSE,CNY,L,19960828,None,None +85,000428.SZ,000428,华天酒店,湖南,酒店餐饮,华天酒店集团股份有限公司,"Huatian Hotel Group Co.,Ltd.",htjd,主板,SZSE,CNY,L,19960808,None,None +86,000429.SZ,000429,粤高速A,广东,路桥,广东省高速公路发展股份有限公司,Guangdong Provincial Expressway Development Co.Ltd.,ygsa,主板,SZSE,CNY,L,19980220,None,None +87,000430.SZ,000430,张家界,湖南,旅游景点,张家界旅游集团股份有限公司,"Zhang Jia Jie Tourism Group Co., Ltd",zjj,主板,SZSE,CNY,L,19960829,None,None +88,000488.SZ,000488,晨鸣纸业,山东,造纸,山东晨鸣纸业集团股份有限公司,Shandong Chenming Paper Holdings Limited,cmzy,主板,SZSE,CNY,L,20001120,寿光市国有资产监督管理办公室,地方国企 +89,000498.SZ,000498,山东路桥,山东,建筑工程,山东高速路桥集团股份有限公司,"Shandong Hi-Speed Road&Bridge Group Co., Ltd.",sdlq,主板,SZSE,CNY,L,19970609,None,None +90,000501.SZ,000501,武商集团,湖北,百货,武商集团股份有限公司,"Wushang Group Co., Ltd.",wsjt,主板,SZSE,CNY,L,19921120,武汉市人民政府国有资产监督管理委员会,地方国企 +91,000503.SZ,000503,国新健康,山东,软件服务,国新健康保障服务集团股份有限公司,"China Reform Health Management and Services Group Co., Ltd.",gxjk,主板,SZSE,CNY,L,19921130,国务院国有资产监督管理委员会,中央国企 +92,000504.SZ,000504,南华生物,湖南,医疗保健,南华生物医药股份有限公司,"Landfar Bio-Medicine Co.,Ltd",nhsw,主板,SZSE,CNY,L,19921208,None,None +93,000505.SZ,000505,京粮控股,海南,食品,海南京粮控股股份有限公司,"Hainan Jingliang Holdings Co., Ltd.",jlkg,主板,SZSE,CNY,L,19921221,None,None +94,000506.SZ,000506,*ST中润,山东,黄金,中润资源投资股份有限公司,Zhongrun Resources Investment Corporation,stzr,主板,SZSE,CNY,L,19930312,None,None +95,000507.SZ,000507,珠海港,广东,港口,珠海港股份有限公司,"Zhuhai Port Co.,Ltd.",zhg,主板,SZSE,CNY,L,19930326,珠海市人民政府国有资产监督管理委员会,地方国企 +96,000509.SZ,000509,华塑控股,四川,元器件,华塑控股股份有限公司,"Huasu Holdings Co.,Ltd.",hskg,主板,SZSE,CNY,L,19930507,湖北省人民政府国有资产监督管理委员会,地方国企 +97,000510.SZ,000510,新金路,四川,化工原料,四川新金路集团股份有限公司,"Sichuan Xinjinlu Group Co.,Ltd",xjl,主板,SZSE,CNY,L,19930507,None,None +98,000513.SZ,000513,丽珠集团,广东,化学制药,丽珠医药集团股份有限公司,Livzon Pharmaceutical Group Inc.,lzjt,主板,SZSE,CNY,L,19931028,朱保国,民营企业 +99,000514.SZ,000514,渝开发,重庆,区域地产,重庆渝开发股份有限公司,"Chongqing Yukaifa Co.,Ltd",ykf,主板,SZSE,CNY,L,19930712,重庆市国有资产监督管理委员会,地方国企 +100,000516.SZ,000516,国际医学,陕西,医疗保健,西安国际医学投资股份有限公司,Xi'an International Medical Investment Company Limited,gjyx,主板,SZSE,CNY,L,19930809,None,None +101,000517.SZ,000517,荣安地产,浙江,区域地产,荣安地产股份有限公司,"Rongan Property Co., Ltd.",radc,主板,SZSE,CNY,L,19930806,王久芳,民营企业 +102,000518.SZ,000518,四环生物,江苏,生物制药,江苏四环生物股份有限公司,"Jiangsu Sihuan Bioengineering Co.,Ltd",shsw,主板,SZSE,CNY,L,19930908,None,None +103,000519.SZ,000519,中兵红箭,湖南,专用机械,中兵红箭股份有限公司,"North Industries Group Red Arrow Co., Ltd",zbhj,主板,SZSE,CNY,L,19931008,None,None +104,000520.SZ,000520,凤凰航运,湖北,水运,凤凰航运(武汉)股份有限公司,"Phoenix Shipping (Wuhan) Co.,Ltd.",fhhy,主板,SZSE,CNY,L,19931025,李杨,民营企业 +105,000521.SZ,000521,长虹美菱,安徽,家用电器,长虹美菱股份有限公司,"Changhong Meiling Co.,Ltd.",chml,主板,SZSE,CNY,L,19931018,绵阳市国有资产监督管理委员会,地方国企 +106,000523.SZ,000523,红棉股份,广东,食品,广州市红棉智汇科创股份有限公司,"Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou",hmgf,主板,SZSE,CNY,L,19931108,None,None +107,000524.SZ,000524,岭南控股,广东,旅游服务,广州岭南集团控股股份有限公司,Guangzhou Lingnan Group Holdings Company Limited,lnkg,主板,SZSE,CNY,L,19931118,None,None +108,000525.SZ,000525,ST红太阳,江苏,农药化肥,南京红太阳股份有限公司,"Nanjing Red Sun Co.,Ltd.",sthty,主板,SZSE,CNY,L,19931028,None,None +109,000526.SZ,000526,学大教育,福建,文教休闲,学大(厦门)教育科技集团股份有限公司,"Xueda (Xiamen) Education Technology Group Co., Ltd",xdjy,主板,SZSE,CNY,L,19931101,无实际控制人,无 +110,000528.SZ,000528,柳工,广西,工程机械,广西柳工机械股份有限公司,"Guangxi Liugong Machinery Co., Ltd.",lg,主板,SZSE,CNY,L,19931118,None,None +111,000529.SZ,000529,广弘控股,广东,食品,广东广弘控股股份有限公司,"Guangdong Guanghong Holdings Co.,Ltd.",ghkg,主板,SZSE,CNY,L,19931118,None,None +112,000530.SZ,000530,冰山冷热,辽宁,机械基件,冰山冷热科技股份有限公司,"Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.",bslr,主板,SZSE,CNY,L,19931208,大连市人民政府国有资产监督管理委员会,地方国企 +113,000531.SZ,000531,穗恒运A,广东,火力发电,广州恒运企业集团股份有限公司,Guangzhou Hengyun Enterprises Holding Ltd.,shya,主板,SZSE,CNY,L,19940106,None,None +114,000532.SZ,000532,华金资本,广东,多元金融,珠海华金资本股份有限公司,"Zhuhai Huajin Capital Co., Ltd.",hjzb,主板,SZSE,CNY,L,19940103,珠海市人民政府国有资产监督管理委员会,地方国企 +115,000533.SZ,000533,顺钠股份,广东,电气设备,广东顺钠电气股份有限公司,"Guangdong Shunna Electric Co., Ltd",sngf,主板,SZSE,CNY,L,19940103,None,None +116,000534.SZ,000534,万泽股份,广东,生物制药,万泽实业股份有限公司,"Wedge Industrial Co.,Ltd.",wzgf,主板,SZSE,CNY,L,19940110,None,None +117,000536.SZ,000536,华映科技,福建,元器件,华映科技(集团)股份有限公司,"Hua Ying Technology(Group) Co.,Ltd.",hykj,主板,SZSE,CNY,L,19931126,福建省人民政府国有资产监督管理委员会,地方国企 +118,000537.SZ,000537,中绿电,天津,新型电力,天津中绿电投资股份有限公司,"China Green Electricity Investment of Tianjin Co., Ltd.",zld,主板,SZSE,CNY,L,19931210,None,None +119,000538.SZ,000538,云南白药,云南,中成药,云南白药集团股份有限公司,"Yunnan Baiyao Group Co.,Ltd.",ynby,主板,SZSE,CNY,L,19931215,None,None +120,000539.SZ,000539,粤电力A,广东,火力发电,广东电力发展股份有限公司,"Guangdong Electric Power Development Co.,Ltd",ydla,主板,SZSE,CNY,L,19931126,None,None +121,000541.SZ,000541,佛山照明,广东,家用电器,佛山电器照明股份有限公司,"Foshan Electrical and Lighting Co.,Ltd",fszm,主板,SZSE,CNY,L,19931123,广东省广晟控股集团有限公司,地方国企 +122,000543.SZ,000543,皖能电力,安徽,火力发电,安徽省皖能股份有限公司,An Hui Wenergy Company Limited,wndl,主板,SZSE,CNY,L,19931220,None,None +123,000544.SZ,000544,中原环保,河南,环境保护,中原环保股份有限公司,"Central Plains Environment Protection Co.,Ltd.",zyhb,主板,SZSE,CNY,L,19931208,郑州市人民政府,地方国企 +124,000545.SZ,000545,金浦钛业,吉林,化工原料,金浦钛业股份有限公司,"Gpro Titanium Industry Co.,Ltd",jpty,主板,SZSE,CNY,L,19931215,None,None +125,000546.SZ,000546,金圆股份,吉林,环境保护,金圆环保股份有限公司,"Jinyuan EP Co.,Ltd.",jygf,主板,SZSE,CNY,L,19931215,江苏省政府国有资产监督管理委员会,地方国企 +126,000547.SZ,000547,航天发展,福建,通信设备,航天工业发展股份有限公司,"Addsino Co.,Ltd.",htfz,主板,SZSE,CNY,L,19931130,None,None +127,000548.SZ,000548,湖南投资,湖南,路桥,湖南投资集团股份有限公司,"Hunan Investment Group Co.,Ltd.",hntz,主板,SZSE,CNY,L,19931220,长沙市人民政府国有资产监督管理委员会,地方国企 +128,000550.SZ,000550,江铃汽车,江西,汽车整车,江铃汽车股份有限公司,"Jiangling Motors Corporation, Ltd.",jlqc,主板,SZSE,CNY,L,19931201,江西省南昌市人民政府国有资产监督管理委员会,地方国企 +129,000551.SZ,000551,创元科技,江苏,专用机械,创元科技股份有限公司,"Create Technology & Science Co., Ltd.",cykj,主板,SZSE,CNY,L,19940106,苏州市人民政府,地方国企 +130,000552.SZ,000552,甘肃能化,甘肃,煤炭开采,甘肃能化股份有限公司,"Gansu Energy Chemical Co.,Ltd",gsnh,主板,SZSE,CNY,L,19940106,None,None +131,000553.SZ,000553,安道麦A,湖北,农药化肥,安道麦股份有限公司,Adama Ltd.,adma,主板,SZSE,CNY,L,19931203,None,None +132,000554.SZ,000554,泰山石油,山东,石油贸易,中国石化山东泰山石油股份有限公司,"Sinopec Shandong Taishan Pectroleum Co.,Ltd.",tssy,主板,SZSE,CNY,L,19931215,None,None +133,000555.SZ,000555,神州信息,深圳,软件服务,神州数码信息服务集团股份有限公司,Digital China Information Service Group Company Ltd.,szxx,主板,SZSE,CNY,L,19940408,无实际控制人,无 +134,000557.SZ,000557,西部创业,宁夏,铁路,宁夏西部创业实业股份有限公司,"Ningxia Western Venture Industrial Co.,Ltd.",xbcy,主板,SZSE,CNY,L,19940617,中华人民共和国财政部,中央国企 +135,000558.SZ,000558,莱茵体育,四川,旅游景点,莱茵达体育发展股份有限公司,"Lander Sports Development Co., Ltd.",lyty,主板,SZSE,CNY,L,19940509,成都市国有资产监督管理委员会,地方国企 +136,000559.SZ,000559,万向钱潮,浙江,汽车配件,万向钱潮股份公司,"Wanxiang Qianchao Co.,Ltd.",wxqc,主板,SZSE,CNY,L,19940110,None,None +137,000560.SZ,000560,我爱我家,云南,房产服务,我爱我家控股集团股份有限公司,"5I5j Holding Group Co., Ltd.",wawj,主板,SZSE,CNY,L,19940202,None,None +138,000561.SZ,000561,烽火电子,陕西,通信设备,陕西烽火电子股份有限公司,"Shaanxi Fenghuo Electronics Co., Ltd.",fhdz,主板,SZSE,CNY,L,19940509,宝鸡市人民政府国有资产监督管理委员会,地方国企 +139,000563.SZ,000563,陕国投A,陕西,多元金融,陕西省国际信托股份有限公司,"Shaanxi International Trust Co.,Ltd.",sgta,主板,SZSE,CNY,L,19940110,None,None +140,000564.SZ,000564,供销大集,陕西,百货,供销大集集团股份有限公司,"Ccoop Group Co.,Ltd",gxdj,主板,SZSE,CNY,L,19940110,无实际控制人,无 +141,000565.SZ,000565,渝三峡A,重庆,染料涂料,重庆三峡油漆股份有限公司,"Chongqing Sanxia Paints Co.,Ltd",ysxa,主板,SZSE,CNY,L,19940408,重庆市国有资产监督管理委员会,地方国企 +142,000566.SZ,000566,海南海药,海南,化学制药,海南海药股份有限公司,"Hainanhaiyao Co., Ltd.",hnhy,主板,SZSE,CNY,L,19940525,国务院国有资产监督管理委员会,中央国企 +143,000567.SZ,000567,海德股份,海南,多元金融,海南海德资本管理股份有限公司,"Hainan Haide Capital Management Co.,Ltd.",hdgf,主板,SZSE,CNY,L,19940525,None,None +144,000568.SZ,000568,泸州老窖,四川,白酒,泸州老窖股份有限公司,"Luzhou Laojiao Co.,Ltd",lzlj,主板,SZSE,CNY,L,19940509,泸州市国有资产监督管理委员会,地方国企 +145,000570.SZ,000570,苏常柴A,江苏,农用机械,常柴股份有限公司,"Changchai Co.,Ltd.",scca,主板,SZSE,CNY,L,19940701,常州市人民政府国有资产监督管理委员会,地方国企 +146,000571.SZ,000571,新大洲A,海南,煤炭开采,新大洲控股股份有限公司,"Sundiro Holding Co.,Ltd.",xdza,主板,SZSE,CNY,L,19940525,王文锋,民营企业 +147,000572.SZ,000572,海马汽车,海南,汽车整车,海马汽车股份有限公司,"Haima Automobile Co.,Ltd",hmqc,主板,SZSE,CNY,L,19940808,None,None +148,000573.SZ,000573,粤宏远A,广东,电气设备,东莞宏远工业区股份有限公司,DongGuan Winnerway Industry Zone Ltd.,yhya,主板,SZSE,CNY,L,19940815,None,None +149,000576.SZ,000576,甘化科工,广东,电气设备,广东甘化科工股份有限公司,"Guangdong Ganhua Science & Industry Co., Ltd.",ghkg,主板,SZSE,CNY,L,19940907,None,None +150,000581.SZ,000581,威孚高科,江苏,汽车配件,无锡威孚高科技集团股份有限公司,"Weifu High-Technology Group Co.,Ltd.",wfgk,主板,SZSE,CNY,L,19980924,无锡市人民政府国有资产监督管理委员会,地方国企 +151,000582.SZ,000582,北部湾港,广西,港口,北部湾港股份有限公司,"Beibu Gulf Port Co., Ltd.",bbwg,主板,SZSE,CNY,L,19951102,None,None +152,000584.SZ,000584,*ST工智,江苏,专用机械,江苏哈工智能机器人股份有限公司,"Jiangsu Hagong Intelligent Robot Co.,Ltd",stgz,主板,SZSE,CNY,L,19951128,None,None +153,000586.SZ,000586,汇源通信,四川,通信设备,四川汇源光通信股份有限公司,"Sichuan Huiyuan Optical Communications Co.,Ltd.",hytx,主板,SZSE,CNY,L,19951220,广州蕙富骐骥投资合伙企业(有限合伙),无 +154,000589.SZ,000589,贵州轮胎,贵州,汽车配件,贵州轮胎股份有限公司,"Guizhou Tyre Co., Ltd.",gzlt,主板,SZSE,CNY,L,19960308,贵阳市人民政府国有资产监督管理委员会,地方国企 +155,000590.SZ,000590,启迪药业,湖南,中成药,启迪药业集团股份公司,"Tus-Pharmaceutical Group Co., Ltd.",qdyy,主板,SZSE,CNY,L,19960119,无实际控制人,无 +156,000591.SZ,000591,太阳能,重庆,新型电力,中节能太阳能股份有限公司,"Cecep Solar Energy Co.,Ltd.",tyn,主板,SZSE,CNY,L,19960208,重庆市涪陵区国有资产监督管理委员会,地方国企 +157,000592.SZ,000592,平潭发展,福建,林业,中福海峡(平潭)发展股份有限公司,Zhongfu Straits (Pingtan) Development Company Limited,ptfz,主板,SZSE,CNY,L,19960327,王志明,民营企业 +158,000593.SZ,000593,德龙汇能,四川,供气供热,德龙汇能集团股份有限公司,"Delong Composite Energy Group Co., Ltd",dlhn,主板,SZSE,CNY,L,19960312,None,None +159,000595.SZ,000595,宝塔实业,宁夏,机械基件,宝塔实业股份有限公司,"Baota Industry Co.,Ltd.",btsy,主板,SZSE,CNY,L,19960419,宁夏回族自治区人民政府,地方国企 +160,000596.SZ,000596,古井贡酒,安徽,白酒,安徽古井贡酒股份有限公司,Anhui Gujing Distillery Company Limited,gjgj,主板,SZSE,CNY,L,19960927,毫州市人民政府,地方国企 +161,000597.SZ,000597,东北制药,辽宁,化学制药,东北制药集团股份有限公司,"Northeast Pharmaceutical Group Co., Ltd.",dbzy,主板,SZSE,CNY,L,19960523,None,None +162,000598.SZ,000598,兴蓉环境,四川,水务,成都市兴蓉环境股份有限公司,"Chengdu Xingrong Environment Co., Ltd.",xrhj,主板,SZSE,CNY,L,19960529,成都市国有资产监督管理委员会,地方国企 +163,000599.SZ,000599,青岛双星,山东,汽车配件,青岛双星股份有限公司,"Qingdao Doublestar Co., Ltd.",qdsx,主板,SZSE,CNY,L,19960430,青岛市人民政府国有资产监督管理委员会,地方国企 +164,000600.SZ,000600,建投能源,河北,火力发电,河北建投能源投资股份有限公司,"Jointo Energy Investment Co., Ltd. Hebei.",jtny,主板,SZSE,CNY,L,19960606,None,None +165,000601.SZ,000601,韶能股份,广东,水力发电,广东韶能集团股份有限公司,"Guangdong Shaoneng Group Co.,Ltd",sngf,主板,SZSE,CNY,L,19960830,None,None +166,000603.SZ,000603,盛达资源,北京,铅锌,盛达金属资源股份有限公司,"Shengda Resources Co.,Ltd.",sdzy,主板,SZSE,CNY,L,19960823,None,None +167,000605.SZ,000605,渤海股份,北京,水务,渤海水业股份有限公司,"Bohai Water Industry Co., Ltd.",bhgf,主板,SZSE,CNY,L,19960913,天津市人民政府国有资产监督管理委员会,地方国企 +168,000607.SZ,000607,华媒控股,浙江,广告包装,浙江华媒控股股份有限公司,"Zhejiang Huamei Holding Co., Ltd.",hmkg,主板,SZSE,CNY,L,19960830,杭州日报报业集团(杭州日报社),地方国企 +169,000608.SZ,000608,阳光股份,广西,区域地产,阳光新业地产股份有限公司,"Yang Guang Co., Ltd.",yggf,主板,SZSE,CNY,L,19960919,陈华,民营企业 +170,000609.SZ,000609,*ST中迪,北京,区域地产,北京中迪投资股份有限公司,"Beijing Zodi Investment Co., Ltd.",stzd,主板,SZSE,CNY,L,19961010,吴珺,民营企业 +171,000610.SZ,000610,西安旅游,陕西,旅游服务,西安旅游股份有限公司,"Xi'an Tourism Co.,Ltd.",xaly,主板,SZSE,CNY,L,19960926,西安市人民政府,地方国企 +172,000612.SZ,000612,焦作万方,河南,铝,焦作万方铝业股份有限公司,"Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd",jzwf,主板,SZSE,CNY,L,19960926,None,None +173,000615.SZ,000615,ST美谷,湖北,医疗保健,奥园美谷科技股份有限公司,"Aoyuan Beauty Valley Technology Co.,Ltd.",stmg,主板,SZSE,CNY,L,19961016,郭梓文,民营企业 +174,000617.SZ,000617,中油资本,新疆,多元金融,中国石油集团资本股份有限公司,Cnpc Capital Company Limited,zyzb,主板,SZSE,CNY,L,19961022,None,None +175,000619.SZ,000619,海螺新材,安徽,其他建材,海螺(安徽)节能环保新材料股份有限公司,"Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.",hlxc,主板,SZSE,CNY,L,19961023,None,None +176,000620.SZ,000620,新华联,北京,全国地产,新华联文化旅游发展股份有限公司,"Macrolink Culturaltainment Development Co., Ltd.",xhl,主板,SZSE,CNY,L,19961029,None,None +177,000622.SZ,000622,*ST恒立,湖南,批发业,恒立实业发展集团股份有限公司,"Hengli Industrial Development Group Co.,Ltd.",sthl,主板,SZSE,CNY,L,19961107,马伟进,民营企业 +178,000623.SZ,000623,吉林敖东,吉林,中成药,吉林敖东药业集团股份有限公司,"Jilin Aodong Pharmaceutical Group Co., Ltd.",jlad,主板,SZSE,CNY,L,19961028,None,None +179,000625.SZ,000625,长安汽车,重庆,汽车整车,重庆长安汽车股份有限公司,Chongqing Changan Automobile Company Limited,caqc,主板,SZSE,CNY,L,19970610,None,None +180,000626.SZ,000626,远大控股,江苏,商贸代理,远大产业控股股份有限公司,"Grand Industrial Holding Co., Ltd",ydkg,主板,SZSE,CNY,L,19961128,None,None +181,000627.SZ,000627,天茂集团,湖北,保险,天茂实业集团股份有限公司,"Hubei Biocause Pharmaceutical Co.,Ltd.",tmjt,主板,SZSE,CNY,L,19961112,None,None +182,000628.SZ,000628,高新发展,四川,建筑工程,成都高新发展股份有限公司,"Chengdu Hi-Tech Development Co., Ltd.",gxfz,主板,SZSE,CNY,L,19961118,None,None +183,000629.SZ,000629,钒钛股份,四川,小金属,攀钢集团钒钛资源股份有限公司,"Pangang Group Vanadium & Titanium Resources Co., Ltd.",ftgf,主板,SZSE,CNY,L,19961115,None,None +184,000630.SZ,000630,铜陵有色,安徽,铜,铜陵有色金属集团股份有限公司,"Tongling Nonferrous Metals Group Co.,Ltd.",tlys,主板,SZSE,CNY,L,19961120,None,None +185,000631.SZ,000631,顺发恒业,浙江,综合类,顺发恒能股份公司,Shunfa Hengneng Corporation,sfhy,主板,SZSE,CNY,L,19961122,None,None +186,000632.SZ,000632,三木集团,福建,综合类,福建三木集团股份有限公司,"Fujian Sanmu Group Co., Ltd.",smjt,主板,SZSE,CNY,L,19961121,福州经济技术开发区财政局,地方国企 +187,000633.SZ,000633,合金投资,新疆,小金属,新疆合金投资股份有限公司,"Xinjiang Hejin Holding Co.,Ltd",hjtz,主板,SZSE,CNY,L,19961112,孙广信,民营企业 +188,000635.SZ,000635,英力特,宁夏,化工原料,宁夏英力特化工股份有限公司,"Ningxia Younglight Chemicals Co.,Ltd",ylt,主板,SZSE,CNY,L,19961120,None,None +189,000636.SZ,000636,风华高科,广东,元器件,广东风华高新科技股份有限公司,"Guangdong Fenghua Advanced Technology (Holding) Co.,Ltd.",fhgk,主板,SZSE,CNY,L,19961129,None,None +190,000637.SZ,000637,茂化实华,广东,石油加工,茂名石化实华股份有限公司,"Maoming Petro-Chemical Shihua Co.,Ltd",mhsh,主板,SZSE,CNY,L,19961114,None,None +191,000638.SZ,000638,万方发展,吉林,农业综合,万方城镇投资发展股份有限公司,"Vanfund Urban Investment&Development Co.,Ltd.",wffz,主板,SZSE,CNY,L,19961126,白山市江源区财政局,地方国企 +192,000639.SZ,000639,西王食品,山东,食品,西王食品股份有限公司,"Xiwang Foodstuffs Co.,Ltd.",xwsp,主板,SZSE,CNY,L,19961126,王勇,民营企业 +193,000650.SZ,000650,仁和药业,江西,中成药,仁和药业股份有限公司,"Renhe Pharmacy Co.,Ltd",rhyy,主板,SZSE,CNY,L,19961210,None,None +194,000651.SZ,000651,格力电器,广东,家用电器,珠海格力电器股份有限公司,"Gree Electric Appliances,Inc.of Zhuhai",gldq,主板,SZSE,CNY,L,19961118,珠海市人民政府国有资产监督管理委员会,地方国企 +195,000652.SZ,000652,泰达股份,天津,批发业,天津泰达股份有限公司,"Tianjin Teda Co., Ltd.",tdgf,主板,SZSE,CNY,L,19961128,None,None +196,000655.SZ,000655,金岭矿业,山东,普钢,山东金岭矿业股份有限公司,"Shandong Jinling Mining Co., Ltd.",jlky,主板,SZSE,CNY,L,19961128,None,None +197,000656.SZ,000656,*ST金科,重庆,全国地产,金科地产集团股份有限公司,"Jinke Property Group Co.,Ltd.",stjk,主板,SZSE,CNY,L,19961128,None,None +198,000657.SZ,000657,中钨高新,海南,小金属,中钨高新材料股份有限公司,"China Tungsten and Hightech Materials Co.,Ltd.",zwgx,主板,SZSE,CNY,L,19961205,None,None +199,000659.SZ,000659,珠海中富,广东,广告包装,珠海中富实业股份有限公司,"Zhuhai Zhongfu Enterprise Co.,Ltd",zhzf,主板,SZSE,CNY,L,19961203,陕西新丝路进取一号投资合伙企业(有限合伙),民营企业 +200,000661.SZ,000661,长春高新,吉林,生物制药,长春高新技术产业(集团)股份有限公司,"Changchun High-Tech Industry (Group) Co., Ltd.",ccgx,主板,SZSE,CNY,L,19961218,长春市人民政府,地方国企 +201,000663.SZ,000663,永安林业,福建,林业,福建省永安林业(集团)股份有限公司,"Fujian Yongan Forestry(Group) Joint-Stock Co.,Ltd.",yaly,主板,SZSE,CNY,L,19961206,国务院国有资产监督管理委员会,中央国企 +202,000665.SZ,000665,湖北广电,湖北,影视音像,湖北省广播电视信息网络股份有限公司,"Hubei Radio & Television Information Network Co., Ltd.",hbgd,主板,SZSE,CNY,L,19961210,None,None +203,000668.SZ,000668,荣丰控股,山东,房产服务,荣丰控股集团股份有限公司,"Rongfengholding Group Co.,Ltd.",rfkg,主板,SZSE,CNY,L,19961210,王征,外资企业 +204,000669.SZ,000669,ST金鸿,吉林,供气供热,金鸿控股集团股份有限公司,"Jinhong Holdings Group Co., Ltd.",stjh,主板,SZSE,CNY,L,19961210,None,None +205,000670.SZ,000670,盈方微,湖北,元器件,盈方微电子股份有限公司,"Infotmic Co.,Ltd",yfw,主板,SZSE,CNY,L,19961217,陈炎表,民营企业 +206,000672.SZ,000672,上峰水泥,甘肃,水泥,甘肃上峰水泥股份有限公司,"Gansu Shangfeng Cement Co.,Ltd",sfsn,主板,SZSE,CNY,L,19961218,None,None +207,000676.SZ,000676,智度股份,广东,互联网,智度科技股份有限公司,"Genimous Technology Co.,Ltd.",zdgf,主板,SZSE,CNY,L,19961224,李向清,民营企业 +208,000677.SZ,000677,恒天海龙,山东,化纤,恒天海龙股份有限公司,"Chtc Helon Co., Ltd.",hthl,主板,SZSE,CNY,L,19961226,潍坊市人民政府,地方国企 +209,000678.SZ,000678,襄阳轴承,湖北,汽车配件,襄阳汽车轴承股份有限公司,"Xiangyang Automobile Bearing Company., Ltd",xyzc,主板,SZSE,CNY,L,19970106,None,None +210,000679.SZ,000679,大连友谊,辽宁,百货,大连友谊(集团)股份有限公司,"Dalian Friendship (Group) Co., Ltd.",dlyy,主板,SZSE,CNY,L,19970124,大连一方地产有限公司,民营企业 +211,000680.SZ,000680,山推股份,山东,工程机械,山推工程机械股份有限公司,"Shantui Construction Machinery Co.,Ltd",stgf,主板,SZSE,CNY,L,19970122,None,None +212,000681.SZ,000681,视觉中国,江苏,互联网,视觉(中国)文化发展股份有限公司,"Visual China Group Co., Ltd.",sjzg,主板,SZSE,CNY,L,19970121,吴春红,民营企业 +213,000682.SZ,000682,东方电子,山东,电气设备,东方电子股份有限公司,"Dongfang Electronics Co.,Ltd",dfdz,主板,SZSE,CNY,L,19970121,山东省烟台市人民政府国有资产监督管理委员会,地方国企 +214,000683.SZ,000683,远兴能源,内蒙,化工原料,内蒙古远兴能源股份有限公司,Inner Mongolia Yuan Xing Energy Company Limited,yxny,主板,SZSE,CNY,L,19970131,None,None +215,000685.SZ,000685,中山公用,广东,水务,中山公用事业集团股份有限公司,"Zhongshan Public Utilities Group Co.,Ltd.",zsgy,主板,SZSE,CNY,L,19970123,中山市人民政府国有资产监督管理委员会,地方国企 +216,000686.SZ,000686,东北证券,吉林,证券,东北证券股份有限公司,"Northeast Securities Co.,Ltd.",dbzq,主板,SZSE,CNY,L,19970227,长春市人民政府国有资产监督管理委员会,地方国企 +217,000688.SZ,000688,国城矿业,四川,铅锌,国城矿业股份有限公司,"GuoCheng Mining CO.,LTD",gcky,主板,SZSE,CNY,L,19970120,None,None +218,000690.SZ,000690,宝新能源,广东,火力发电,广东宝丽华新能源股份有限公司,"Guangdong Baolihua New Energy Stock Co., Ltd.",bxny,主板,SZSE,CNY,L,19970128,None,None +219,000691.SZ,000691,亚太实业,甘肃,化工原料,甘肃亚太实业发展股份有限公司,"Gansu Yatai Industrial Development Co., Ltd.",ytsy,主板,SZSE,CNY,L,19970228,陈志健,民营企业 +220,000692.SZ,000692,惠天热电,辽宁,供气供热,沈阳惠天热电股份有限公司,"Shenyang Huitian Thermal Power Co.,Ltd",htrd,主板,SZSE,CNY,L,19970227,无实际控制人,无 +221,000695.SZ,000695,滨海能源,天津,广告包装,天津滨海能源发展股份有限公司,"Tianjin Binhai Energy & Development Co.,Ltd",bhny,主板,SZSE,CNY,L,19970218,天津市文化体制改革和发展工作领导小组办公室,地方国企 +222,000697.SZ,000697,炼石航空,陕西,航空,炼石航空科技股份有限公司,"Ligeance Aerospace Technology Co.,Ltd.",lshk,主板,SZSE,CNY,L,19970325,咸阳市国有资产监督管理委员会,地方国企 +223,000698.SZ,000698,沈阳化工,辽宁,石油加工,沈阳化工股份有限公司,"Shenyang Chemical Co.,Ltd",syhg,主板,SZSE,CNY,L,19970220,None,None +224,000700.SZ,000700,模塑科技,江苏,汽车配件,江南模塑科技股份有限公司,"Jiangnan Mould & Plastic Technology Co.,Ltd.",mskj,主板,SZSE,CNY,L,19970228,None,None +225,000701.SZ,000701,厦门信达,福建,商贸代理,厦门信达股份有限公司,Xiamen Xindeco Ltd,xmxd,主板,SZSE,CNY,L,19970226,厦门市人民政府国有资产监督管理委员会,地方国企 +226,000702.SZ,000702,正虹科技,湖南,饲料,湖南正虹科技发展股份有限公司,"Hunan Zhenghong Science and Technology Develop Co.,Ltd.",zhkj,主板,SZSE,CNY,L,19970318,岳阳城陵矶综合保税区管理委员会,地方国企 +227,000703.SZ,000703,恒逸石化,广西,化纤,恒逸石化股份有限公司,"Hengyi Petrochemical Co., Ltd.",hysh,主板,SZSE,CNY,L,19970328,None,None +228,000705.SZ,000705,浙江震元,浙江,医药商业,浙江震元股份有限公司,"Zhejiang Zhenyuan Share Co.,Ltd.",zjzy,主板,SZSE,CNY,L,19970410,绍兴市人民政府国有资产监督管理委员会,地方国企 +229,000707.SZ,000707,双环科技,湖北,化工原料,湖北双环科技股份有限公司,"Hubei Shuanghuan Science and Technology Stock Co.,Ltd",shkj,主板,SZSE,CNY,L,19970415,宜昌市人民政府国有资产监督管理委员会,地方国企 +230,000708.SZ,000708,中信特钢,湖北,特种钢,中信泰富特钢集团股份有限公司,"Citic Pacific Special Steel Group Co., Ltd",zxtg,主板,SZSE,CNY,L,19970326,中信泰富有限公司,民营企业 +231,000709.SZ,000709,河钢股份,河北,普钢,河钢股份有限公司,Hbis Company Limited,hggf,主板,SZSE,CNY,L,19970416,None,None +232,000710.SZ,000710,贝瑞基因,四川,医疗保健,成都市贝瑞和康基因技术股份有限公司,"Berry Genomics Co.,Ltd",brjy,主板,SZSE,CNY,L,19970422,None,None +233,000711.SZ,000711,*ST京蓝,黑龙江,环境保护,京蓝科技股份有限公司,"Kingland Technology Co.,Ltd.",stjl,主板,SZSE,CNY,L,19970411,None,None +234,000712.SZ,000712,锦龙股份,广东,证券,广东锦龙发展股份有限公司,Guangdong Golden Dragon Development Inc.,jlgf,主板,SZSE,CNY,L,19970415,None,None +235,000713.SZ,000713,丰乐种业,安徽,种植业,合肥丰乐种业股份有限公司,"Hefei Fengle Seed Co., Ltd",flzy,主板,SZSE,CNY,L,19970422,合肥市人民政府国有资产监督管理委员会,地方国企 +236,000715.SZ,000715,中兴商业,辽宁,百货,中兴-沈阳商业大厦(集团)股份有限公司,"Zhongxing Shenyang Commercial Building Group Co., Ltd",zxsy,主板,SZSE,CNY,L,19970508,None,None +237,000716.SZ,000716,黑芝麻,广西,食品,南方黑芝麻集团股份有限公司,"Nanfang Black Sesame Group Co.,Ltd.",hzm,主板,SZSE,CNY,L,19970418,李汉荣,民营企业 +238,000717.SZ,000717,中南股份,广东,普钢,广东中南钢铁股份有限公司,"Guangdong Zhongnan Iron & Steel Co., Ltd.",zngf,主板,SZSE,CNY,L,19970508,None,None +239,000718.SZ,000718,苏宁环球,吉林,区域地产,苏宁环球股份有限公司,"Suning Universal Co.,Ltd",snhq,主板,SZSE,CNY,L,19970408,None,None +240,000719.SZ,000719,中原传媒,河南,出版业,中原大地传媒股份有限公司,"Central China Land Media Co.,Ltd",zycm,主板,SZSE,CNY,L,19970331,None,None +241,000720.SZ,000720,新能泰山,山东,电气设备,山东新能泰山发电股份有限公司,"Shandong Xinneng Taishan Power Generation Co.,Ltd.",xnts,主板,SZSE,CNY,L,19970509,None,None +242,000721.SZ,000721,西安饮食,陕西,酒店餐饮,西安饮食股份有限公司,"Xi'an Catering Co.,Ltd.",xays,主板,SZSE,CNY,L,19970430,None,None +243,000722.SZ,000722,湖南发展,湖南,其他建材,湖南发展集团股份有限公司,"Hunan Development Group Co.,Ltd",hnfz,主板,SZSE,CNY,L,19970522,None,None +244,000723.SZ,000723,美锦能源,山西,焦炭加工,山西美锦能源股份有限公司,"Shanxi Meijin Energy Co.,Ltd",mjny,主板,SZSE,CNY,L,19970515,None,None +245,000725.SZ,000725,京东方A,北京,元器件,京东方科技集团股份有限公司,"BOE Technology Group Co., Ltd.",jdfa,主板,SZSE,CNY,L,20010112,None,None +246,000726.SZ,000726,鲁泰A,山东,纺织,鲁泰纺织股份有限公司,"Lu Thai Textile Co.,Ltd",lta,主板,SZSE,CNY,L,20001225,刘子斌,民营企业 +247,000727.SZ,000727,冠捷科技,江苏,元器件,冠捷电子科技股份有限公司,"TPV Technology Co., Ltd.",gjkj,主板,SZSE,CNY,L,19970520,None,None +248,000728.SZ,000728,国元证券,安徽,证券,国元证券股份有限公司,Guoyuan Securities Company Limited,gyzq,主板,SZSE,CNY,L,19970616,None,None +249,000729.SZ,000729,燕京啤酒,北京,啤酒,北京燕京啤酒股份有限公司,"Beijing Yanjing Brewery Co.,Ltd.",yjpj,主板,SZSE,CNY,L,19970716,None,None +250,000731.SZ,000731,四川美丰,四川,农药化肥,四川美丰化工股份有限公司,"Sichuan Meifeng Chemical Industry Co., Ltd.",scmf,主板,SZSE,CNY,L,19970617,None,None +251,000733.SZ,000733,振华科技,贵州,元器件,中国振华(集团)科技股份有限公司,"China Zhenhua(Group) Science & Technology Co.,Ltd",zhkj,主板,SZSE,CNY,L,19970703,None,None +252,000735.SZ,000735,罗牛山,海南,农业综合,罗牛山股份有限公司,"Luoniushan Co., Ltd",lns,主板,SZSE,CNY,L,19970611,徐自力,民营企业 +253,000736.SZ,000736,中交地产,重庆,全国地产,中交地产股份有限公司,CCCG Real Estate Company Limited,zjdc,主板,SZSE,CNY,L,19970425,重庆市国有资产监督管理委员会,地方国企 +254,000737.SZ,000737,北方铜业,山西,铜,北方铜业股份有限公司,"North Copper Co.,Ltd.",bfty,主板,SZSE,CNY,L,19970428,None,None +255,000738.SZ,000738,航发控制,江苏,航空,中国航发动力控制股份有限公司,"Aecc Aero-Engine Control Co.,Ltd.",hfkz,主板,SZSE,CNY,L,19970626,中国航空发动机集团有限公司,中央国企 +256,000739.SZ,000739,普洛药业,浙江,化学制药,普洛药业股份有限公司,"Apeloa Pharmaceutical Co.,Ltd",plyy,主板,SZSE,CNY,L,19970509,东阳市横店社团经济企业联合会,集体企业 +257,000750.SZ,000750,国海证券,广西,证券,国海证券股份有限公司,"Sealand Securities Co., Ltd.",ghzq,主板,SZSE,CNY,L,19970709,广西壮族自治区人民政府国有资产监督管理委员会,地方国企 +258,000751.SZ,000751,锌业股份,辽宁,铅锌,葫芦岛锌业股份有限公司,"Huludao Zinc Industry Co.,Ltd.",xygf,主板,SZSE,CNY,L,19970626,于跃,民营企业 +259,000752.SZ,000752,ST西发,西藏,啤酒,西藏发展股份有限公司,"Tibet Development Co.,Ltd",stxf,主板,SZSE,CNY,L,19970625,罗希,民营企业 +260,000753.SZ,000753,漳州发展,福建,综合类,福建漳州发展股份有限公司,"Fujian Zhangzhou Development Co.,Ltd.",zzfz,主板,SZSE,CNY,L,19970626,None,None +261,000755.SZ,000755,山西高速,山西,路桥,山西高速集团股份有限公司,"Shanxi Hi-Speed Group Co., Ltd.",sxgs,主板,SZSE,CNY,L,19970627,None,None +262,000756.SZ,000756,新华制药,山东,化学制药,山东新华制药股份有限公司,Shandong Xinhua Pharmaceutical Company Limited,xhzy,主板,SZSE,CNY,L,19970806,None,None +263,000757.SZ,000757,浩物股份,四川,汽车服务,四川浩物机电股份有限公司,"Sichuan Haowu Electromechanical Co.,Ltd.",hwgf,主板,SZSE,CNY,L,19970627,张荣华,民营企业 +264,000758.SZ,000758,中色股份,北京,铅锌,中国有色金属建设股份有限公司,"China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.",zsgf,主板,SZSE,CNY,L,19970416,None,None +265,000759.SZ,000759,中百集团,湖北,超市连锁,中百控股集团股份有限公司,"Zhongbai Holdings Group Co.,Ltd.",zbjt,主板,SZSE,CNY,L,19970519,武汉市人民政府国有资产监督管理委员会,地方国企 +266,000761.SZ,000761,本钢板材,辽宁,普钢,本钢板材股份有限公司,"Bengang Steel Plates Co.,Ltd",bgbc,主板,SZSE,CNY,L,19980115,辽宁省人民政府国有资产监督管理委员会,地方国企 +267,000762.SZ,000762,西藏矿业,西藏,小金属,西藏矿业发展股份有限公司,Xizang Mineral Development Co.Ltd,xzky,主板,SZSE,CNY,L,19970708,国务院国有资产监督管理委员会,中央国企 +268,000766.SZ,000766,通化金马,吉林,化学制药,通化金马药业集团股份有限公司,"Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd",thjm,主板,SZSE,CNY,L,19970430,通化市二道江区人民政府,地方国企 +269,000767.SZ,000767,晋控电力,山西,火力发电,晋能控股山西电力股份有限公司,"Jinneng Holding Shanxi Electric Power Co., Ltd.",jkdl,主板,SZSE,CNY,L,19970609,None,None +270,000768.SZ,000768,中航西飞,陕西,航空,中航西安飞机工业集团股份有限公司,Avic Xi'an Aircraft Industry Group Company Ltd.,zhxf,主板,SZSE,CNY,L,19970626,中国航空工业集团有限公司,中央国企 +271,000776.SZ,000776,广发证券,广东,证券,广发证券股份有限公司,"Gf Securities Co.,Ltd",gfzq,主板,SZSE,CNY,L,19970611,None,None +272,000777.SZ,000777,中核科技,江苏,机械基件,中核苏阀科技实业股份有限公司,"SUFA Technology Industry Co., Ltd., Cnnc",zhkj,主板,SZSE,CNY,L,19970710,None,None +273,000778.SZ,000778,新兴铸管,河北,钢加工,新兴铸管股份有限公司,"Xinxing Ductile Iron Pipes Co., Ltd.",xxzg,主板,SZSE,CNY,L,19970606,None,None +274,000779.SZ,000779,甘咨询,甘肃,建筑工程,甘肃工程咨询集团股份有限公司,"Gansu Engineering Consulting Group Co., Ltd.",gzx,主板,SZSE,CNY,L,19970528,None,None +275,000782.SZ,000782,恒申新材,广东,化纤,广东恒申美达新材料股份公司,"Guangdong Highsun Meida New Materials Co., Ltd.",hsxc,主板,SZSE,CNY,L,19970619,None,None +276,000783.SZ,000783,长江证券,湖北,证券,长江证券股份有限公司,Changjiang Securities Company Limited,cjzq,主板,SZSE,CNY,L,19970731,None,None +277,000785.SZ,000785,居然智家,湖北,百货,居然智家新零售集团股份有限公司,Easyhome New Retail Group Corporation Limited,jrzj,主板,SZSE,CNY,L,19970711,武汉市人民政府国有资产监督管理委员会,地方国企 +278,000786.SZ,000786,北新建材,北京,其他建材,北新集团建材股份有限公司,Beijing New Building Materials Public Limited Company,bxjc,主板,SZSE,CNY,L,19970606,None,None +279,000788.SZ,000788,北大医药,重庆,化学制药,北大医药股份有限公司,"PKU HealthCare Corp.,Ltd.",bdyy,主板,SZSE,CNY,L,19970616,无实际控制人,无 +280,000789.SZ,000789,万年青,江西,水泥,江西万年青水泥股份有限公司,"Jiangxi Wannianqing Cement Co.,Ltd.",wnq,主板,SZSE,CNY,L,19970923,江西省国有资产监督管理委员会,地方国企 +281,000790.SZ,000790,华神科技,四川,中成药,成都华神科技集团股份有限公司,"Chengdu Huasun Technology Group Inc., LTD.",hskj,主板,SZSE,CNY,L,19980327,黄明良,民营企业 +282,000791.SZ,000791,甘肃能源,甘肃,水力发电,甘肃电投能源发展股份有限公司,"Gepic Energy Development Co., Ltd.",gsny,主板,SZSE,CNY,L,19971014,None,None +283,000792.SZ,000792,盐湖股份,青海,农药化肥,青海盐湖工业股份有限公司,"Qinghai Salt Lake Industry Co.,Ltd",yhgf,主板,SZSE,CNY,L,19970904,None,None +284,000793.SZ,000793,华闻集团,海南,出版业,华闻传媒投资集团股份有限公司,Huawen Media Group,hwjt,主板,SZSE,CNY,L,19970729,中华人民共和国财政部,中央国企 +285,000795.SZ,000795,英洛华,浙江,矿物制品,英洛华科技股份有限公司,"Innuovo Technology Co.,Ltd.",ylh,主板,SZSE,CNY,L,19970808,东阳市横店社团经济企业联合会,集体企业 +286,000796.SZ,000796,凯撒旅业,海南,旅游服务,凯撒同盛发展股份有限公司,"Caissa Tosun Development Co.,Ltd.",ksly,主板,SZSE,CNY,L,19970703,陈小兵,民营企业 +287,000797.SZ,000797,中国武夷,福建,全国地产,中国武夷实业股份有限公司,"China Wuyi Co.,Ltd.",zgwy,主板,SZSE,CNY,L,19970715,None,None +288,000798.SZ,000798,中水渔业,北京,渔业,中水集团远洋股份有限公司,"Cnfc Overseas Fisheries Co.,Ltd",zsyy,主板,SZSE,CNY,L,19980212,None,None +289,000799.SZ,000799,酒鬼酒,湖南,白酒,酒鬼酒股份有限公司,"Jiugui Liquor Co., Ltd.",jgj,主板,SZSE,CNY,L,19970718,None,None +290,000800.SZ,000800,一汽解放,吉林,汽车整车,一汽解放集团股份有限公司,"Faw Jiefang Group Co., Ltd.",yqjf,主板,SZSE,CNY,L,19970618,None,None +291,000801.SZ,000801,四川九洲,四川,家用电器,四川九洲电器股份有限公司,"Sichuan Jiuzhou Electric Co., Ltd.",scjz,主板,SZSE,CNY,L,19980506,绵阳市国有资产监督管理委员会,地方国企 +292,000802.SZ,000802,北京文化,北京,影视音像,北京京西文化旅游股份有限公司,"Beijing Jingxi Culture & Tourism Co.,Ltd",bjwh,主板,SZSE,CNY,L,19980108,None,None +293,000803.SZ,000803,山高环能,四川,环境保护,山高环能集团股份有限公司,Shandong High Speed Renewable Energy Group Limited,sghn,主板,SZSE,CNY,L,19980303,南充市国有资产投资经营有限责任公司,地方国企 +294,000807.SZ,000807,云铝股份,云南,铝,云南铝业股份有限公司,"Yunnan Aluminium Co,Ltd.",ylgf,主板,SZSE,CNY,L,19980408,None,None +295,000809.SZ,000809,*ST和展,辽宁,区域地产,辽宁和展能源集团股份有限公司,"Liaoning HeZhan Energy Group Co.,Ltd.",sthz,主板,SZSE,CNY,L,19980616,None,None +296,000810.SZ,000810,创维数字,四川,家用电器,创维数字股份有限公司,"Skyworth Digital Co.,Ltd.",cwsz,主板,SZSE,CNY,L,19980602,黄宏生,民营企业 +297,000811.SZ,000811,冰轮环境,山东,工程机械,冰轮环境技术股份有限公司,"Moon Environment Technology Co.,Ltd.",blhj,主板,SZSE,CNY,L,19980528,None,None +298,000812.SZ,000812,陕西金叶,陕西,广告包装,陕西金叶科教集团股份有限公司,"Shaanxi Jinye Science Technology and Education Group.,Ltd.",sxjy,主板,SZSE,CNY,L,19980623,None,None +299,000813.SZ,000813,德展健康,新疆,化学制药,德展大健康股份有限公司,Dezhan Healthcare Company Limited.,dzjk,主板,SZSE,CNY,L,19980519,新疆维吾尔自治区人民政府国有资产监督管理委员会,地方国企 +300,000815.SZ,000815,美利云,宁夏,造纸,中冶美利云产业投资股份有限公司,"Mcc Meili Cloud Computing Industry Investment Co., Ltd",mly,主板,SZSE,CNY,L,19980609,None,None +301,000816.SZ,000816,智慧农业,江苏,农用机械,江苏农华智慧农业科技股份有限公司,"Jiangsu Nonghua Intelligent Agriculture Technology Co.,Ltd",zhny,主板,SZSE,CNY,L,19970818,None,None +302,000818.SZ,000818,航锦科技,辽宁,化工原料,航锦科技股份有限公司,"Hangjin Technology Co.,Ltd.",hjkj,主板,SZSE,CNY,L,19971017,葫芦岛市人民政府国有资产监督管理委员会,地方国企 +303,000819.SZ,000819,岳阳兴长,湖南,石油加工,岳阳兴长石化股份有限公司,"Yueyang Xingchang Petro-Chemical Co., Ltd.",yyxc,主板,SZSE,CNY,L,19970625,None,None +304,000820.SZ,000820,神雾节能,江西,综合类,神雾节能股份有限公司,"Shenwu Energy Saving Co., Ltd",swjn,主板,SZSE,CNY,L,19980630,None,None +305,000821.SZ,000821,京山轻机,湖北,电气设备,湖北京山轻工机械股份有限公司,"J.S. Corrugating Machinery Co., Ltd.",jsqj,主板,SZSE,CNY,L,19980626,None,None +306,000822.SZ,000822,山东海化,山东,化工原料,山东海化股份有限公司,"Shandong Haihua Co.,Ltd",sdhh,主板,SZSE,CNY,L,19980703,山东省潍坊市人民政府国有资产监督管理委员会,地方国企 +307,000823.SZ,000823,超声电子,广东,元器件,广东汕头超声电子股份有限公司,"Guangdong Goworld Co., Ltd.",csdz,主板,SZSE,CNY,L,19971008,None,None +308,000825.SZ,000825,太钢不锈,山西,特种钢,山西太钢不锈钢股份有限公司,"Shanxi Taigang Stainless Steel Co., Ltd.",tgbx,主板,SZSE,CNY,L,19981021,国务院国有资产监督管理委员会,中央国企 +309,000826.SZ,000826,启迪环境,湖北,环境保护,启迪环境科技发展股份有限公司,"Tus Environmental Science and Technology Development Co., Ltd.",qdhj,主板,SZSE,CNY,L,19980225,无实际控制人,无 +310,000828.SZ,000828,东莞控股,广东,路桥,东莞发展控股股份有限公司,"Dongguan Development (Holdings) Co.,Ltd.",dgkg,主板,SZSE,CNY,L,19970617,None,None +311,000829.SZ,000829,天音控股,江西,其他商业,天音通信控股股份有限公司,"Telling Telecommunication Holding Co.,Ltd",tykg,主板,SZSE,CNY,L,19971202,深圳市人民政府国有资产监督管理委员会,地方国企 +312,000830.SZ,000830,鲁西化工,山东,化工原料,鲁西化工集团股份有限公司,"Luxi Chemical Group Co.,Ltd.",lxhg,主板,SZSE,CNY,L,19980807,国务院国有资产监督管理委员会,中央国企 +313,000831.SZ,000831,中国稀土,江西,小金属,中国稀土集团资源科技股份有限公司,"China Rare Earth Resources and Technology Co., Ltd.",zgxt,主板,SZSE,CNY,L,19980911,国务院国有资产监督管理委员会,中央国企 +314,000833.SZ,000833,粤桂股份,广西,综合类,广西粤桂广业控股股份有限公司,"Guangxi Yuegui Guangye Holdings Co., Ltd.",yggf,主板,SZSE,CNY,L,19981111,None,None +315,000837.SZ,000837,秦川机床,陕西,机床制造,秦川机床工具集团股份公司,"Qinchuan Machine Tool & Tool Group Share Co.,Ltd.",qcjc,主板,SZSE,CNY,L,19980928,None,None +316,000838.SZ,000838,财信发展,重庆,区域地产,财信地产发展集团股份有限公司,"Casin Real Estate Development Group Co.,Ltd.",cxfz,主板,SZSE,CNY,L,19970626,北京电力实业开发有限责任公司,无 +317,000839.SZ,000839,中信国安,北京,综合类,中信国安信息产业股份有限公司,"CITIC Guoan Information Industry Co., Ltd.",zxga,主板,SZSE,CNY,L,19971031,None,None +318,000848.SZ,000848,承德露露,河北,软饮料,承德露露股份公司,Cheng De Lolo Company Limited.,cdll,主板,SZSE,CNY,L,19971113,None,None +319,000850.SZ,000850,华茂股份,安徽,纺织,安徽华茂纺织股份有限公司,Anhui Huamao Textile Company Limited,hmgf,主板,SZSE,CNY,L,19981007,None,None +320,000851.SZ,000851,ST高鸿,贵州,通信设备,大唐高鸿网络股份有限公司,"Gohigh Networks Co.,Ltd",stgh,主板,SZSE,CNY,L,19980609,无实际控制人,无 +321,000852.SZ,000852,石化机械,湖北,化工机械,中石化石油机械股份有限公司,Sinopec Oilfield Equipment Corporation,shjx,主板,SZSE,CNY,L,19981126,None,None +322,000856.SZ,000856,冀东装备,河北,专用机械,唐山冀东装备工程股份有限公司,"Tangshan Jidong Equipment and Engineering Co.,Ltd.",jdzb,主板,SZSE,CNY,L,19980813,唐山市人民政府国有资产监督管理委员会,地方国企 +323,000858.SZ,000858,五粮液,四川,白酒,宜宾五粮液股份有限公司,"Wuliangye Yibin Co.,Ltd.",wly,主板,SZSE,CNY,L,19980427,宜宾发展控股集团有限公司,地方国企 +324,000859.SZ,000859,国风新材,安徽,塑料,安徽国风新材料股份有限公司,"Anhui Guofeng New Materials Co., Ltd.",gfxc,主板,SZSE,CNY,L,19981119,合肥市人民政府国有资产监督管理委员会,地方国企 +325,000860.SZ,000860,顺鑫农业,北京,白酒,北京顺鑫农业股份有限公司,"Beijing Shunxin Agriculture Co.,Ltd",sxny,主板,SZSE,CNY,L,19981104,None,None +326,000862.SZ,000862,银星能源,宁夏,新型电力,宁夏银星能源股份有限公司,"Ning Xia Yin Xing Energy Co.,Ltd.",yxny,主板,SZSE,CNY,L,19980915,None,None +327,000863.SZ,000863,三湘印象,上海,区域地产,三湘印象股份有限公司,"Sanxiang Impression Co.,Ltd.",sxyx,主板,SZSE,CNY,L,19970925,None,None +328,000868.SZ,000868,安凯客车,安徽,汽车整车,安徽安凯汽车股份有限公司,"Anhui Ankai Automobile Co.,Ltd.",akkc,主板,SZSE,CNY,L,19970725,None,None +329,000869.SZ,000869,张裕A,山东,红黄酒,烟台张裕葡萄酿酒股份有限公司,Yantai Changyu Pioneer Wine Company Limited,zya,主板,SZSE,CNY,L,20001026,张裕集团及本公司中层以上员工26人,无 +330,000875.SZ,000875,吉电股份,吉林,火力发电,吉林电力股份有限公司,"Jilin Electric Power Co.,Ltd.",jdgf,主板,SZSE,CNY,L,20020926,None,None +331,000876.SZ,000876,新希望,四川,饲料,新希望六和股份有限公司,"New Hope Liuhe Co.,Ltd.",xxw,主板,SZSE,CNY,L,19980311,None,None +332,000877.SZ,000877,天山股份,新疆,水泥,天山材料股份有限公司,"Tianshan Material Co.,Ltd.",tsgf,主板,SZSE,CNY,L,19990107,国务院国有资产监督管理委员会,中央国企 +333,000878.SZ,000878,云南铜业,云南,铜,云南铜业股份有限公司,"Yunnan Copper Co.,Ltd",ynty,主板,SZSE,CNY,L,19980602,None,None +334,000880.SZ,000880,潍柴重机,山东,专用机械,潍柴重机股份有限公司,"Weichai Heavy Machinery Co.,Ltd.",wczj,主板,SZSE,CNY,L,19980402,None,None +335,000881.SZ,000881,中广核技,辽宁,化工原料,中广核核技术发展股份有限公司,"Cgn Nuclear Technology Development Co., Ltd.",zghj,主板,SZSE,CNY,L,19980902,大连市人民政府国有资产监督管理委员会,地方国企 +336,000882.SZ,000882,华联股份,北京,其他商业,北京华联商厦股份有限公司,"Beijing Hualian Department Store Co., Ltd",hlgf,主板,SZSE,CNY,L,19980616,None,None +337,000883.SZ,000883,湖北能源,湖北,水力发电,湖北能源集团股份有限公司,"Hubei Energy Group Co.,Ltd.",hbny,主板,SZSE,CNY,L,19980519,None,None +338,000885.SZ,000885,城发环境,河南,环境保护,城发环境股份有限公司,CEVIA Enviro Inc.,cfhj,主板,SZSE,CNY,L,19990319,西安海拓普(集团)股份有限公司,无 +339,000886.SZ,000886,海南高速,海南,区域地产,海南高速公路股份有限公司,"Hainan Expressway Co.,Ltd.",hngs,主板,SZSE,CNY,L,19980123,海南省国有资产监督管理委员会,地方国企 +340,000887.SZ,000887,中鼎股份,安徽,汽车配件,安徽中鼎密封件股份有限公司,"Anhui Zhongding Sealing Parts Co.,Ltd.",zdgf,主板,SZSE,CNY,L,19981203,夏鼎湖,民营企业 +341,000888.SZ,000888,峨眉山A,四川,旅游景点,峨眉山旅游股份有限公司,Emei Shan Tourism Company Limited,emsa,主板,SZSE,CNY,L,19971021,四川省峨眉山乐山大佛旅游集团有限公司,地方国企 +342,000889.SZ,000889,ST中嘉,河北,通信设备,中嘉博创信息技术股份有限公司,"ZJBC Information Technology Co.,Ltd",stzj,主板,SZSE,CNY,L,19971218,吴鹰,民营企业 +343,000890.SZ,000890,法尔胜,江苏,环境保护,江苏法尔胜股份有限公司,Jiangsu Fasten Company Limited,fes,主板,SZSE,CNY,L,19990119,周江,民营企业 +344,000892.SZ,000892,欢瑞世纪,重庆,影视音像,欢瑞世纪联合股份有限公司,H&R Century Union Corporation,hrsj,主板,SZSE,CNY,L,19990115,赵枳程,民营企业 +345,000893.SZ,000893,亚钾国际,广东,农药化肥,亚钾国际投资(广州)股份有限公司,"Asia-Potash International Investment (Guangzhou) Co., Ltd.",yjgj,主板,SZSE,CNY,L,19981224,无实际控制人,无 +346,000895.SZ,000895,双汇发展,河南,食品,河南双汇投资发展股份有限公司,"Henan Shuanghui Investment & Development Co.,Ltd.",shfz,主板,SZSE,CNY,L,19981210,兴泰集团有限公司,外资企业 +347,000897.SZ,000897,津滨发展,天津,区域地产,天津津滨发展股份有限公司,"Tianjin Jinbin Development Co.,Ltd",jbfz,主板,SZSE,CNY,L,19990422,None,None +348,000898.SZ,000898,鞍钢股份,辽宁,普钢,鞍钢股份有限公司,Angang Steel Company Limited,aggf,主板,SZSE,CNY,L,19971225,None,None +349,000899.SZ,000899,赣能股份,江西,火力发电,江西赣能股份有限公司,"Jiangxi Ganneng Co.,Ltd.",gngf,主板,SZSE,CNY,L,19971126,江西省国有资产监督管理委员会,地方国企 +350,000900.SZ,000900,现代投资,湖南,路桥,现代投资股份有限公司,"Xiandai Investment Co.,Ltd",xdtz,主板,SZSE,CNY,L,19990128,None,None +351,000901.SZ,000901,航天科技,黑龙江,汽车配件,航天科技控股集团股份有限公司,"Aerospace Hi-Tech Holding Group Co.,Ltd",htkj,主板,SZSE,CNY,L,19990401,None,None +352,000902.SZ,000902,新洋丰,湖北,农药化肥,新洋丰农业科技股份有限公司,"Yonfer Agricultural Technology Co., Ltd.",xyf,主板,SZSE,CNY,L,19990408,None,None +353,000903.SZ,000903,云内动力,云南,汽车配件,昆明云内动力股份有限公司,"Kunming Yunnei Power Co.,Ltd.",yndl,主板,SZSE,CNY,L,19990415,None,None +354,000905.SZ,000905,厦门港务,福建,港口,厦门港务发展股份有限公司,"Xiamen Port Development Co.,Ltd.",xmgw,主板,SZSE,CNY,L,19990429,厦门市人民政府国有资产监督管理委员会,地方国企 +355,000906.SZ,000906,浙商中拓,浙江,仓储物流,浙商中拓集团股份有限公司,"Zheshang Development Group Co.,Ltd",zszt,主板,SZSE,CNY,L,19990707,None,None +356,000908.SZ,000908,*ST景峰,湖南,化学制药,湖南景峰医药股份有限公司,"Hunan Jingfeng Pharmaceutical Co.,Ltd.",stjf,主板,SZSE,CNY,L,19990203,徐欢霞,民营企业 +357,000909.SZ,000909,ST数源,浙江,区域地产,数源科技股份有限公司,"Soyea Technology Co.,Ltd.",stsy,主板,SZSE,CNY,L,19990507,杭州市人民政府,地方国企 +358,000910.SZ,000910,大亚圣象,江苏,家居用品,大亚圣象家居股份有限公司,"Dare Power Dekor Home Co.,Ltd.",dysx,主板,SZSE,CNY,L,19990630,陈建军,民营企业 +359,000911.SZ,000911,广农糖业,广西,食品,广西农投糖业集团股份有限公司,"Guangxi Rural Investment Sugarindustry Group Co., Ltd",gnty,主板,SZSE,CNY,L,19990527,None,None +360,000912.SZ,000912,泸天化,四川,农药化肥,四川泸天化股份有限公司,Sichuan Lutianhua Company Limited By Shares,lth,主板,SZSE,CNY,L,19990603,四川省政府国有资产监督管理委员会,地方国企 +361,000913.SZ,000913,钱江摩托,浙江,摩托车,浙江钱江摩托股份有限公司,"Zhejiang Qianjiang Motorcycle Co.,Ltd.",qjmt,主板,SZSE,CNY,L,19990514,None,None +362,000915.SZ,000915,华特达因,山东,化学制药,山东华特达因健康股份有限公司,"Shandong Wit Dyne Health Co.,Ltd.",htdy,主板,SZSE,CNY,L,19990609,山东省人民政府国有资产监督管理委员会,地方国企 +363,000917.SZ,000917,电广传媒,湖南,广告包装,湖南电广传媒股份有限公司,"Hunan Tv & Broadcast Intermediary Co., Ltd",dgcm,主板,SZSE,CNY,L,19990325,None,None +364,000919.SZ,000919,金陵药业,江苏,化学制药,金陵药业股份有限公司,Jinling Pharmaceutical Company Limited,jlyy,主板,SZSE,CNY,L,19991118,None,None +365,000920.SZ,000920,沃顿科技,贵州,塑料,沃顿科技股份有限公司,"Vontron Technology Co., Ltd.",wdkj,主板,SZSE,CNY,L,19990616,None,None +366,000921.SZ,000921,海信家电,广东,家用电器,海信家电集团股份有限公司,"Hisense Home Appliances Group Co., Ltd.",hxjd,主板,SZSE,CNY,L,19990713,青岛市人民政府国有资产监督管理委员会,地方国企 +367,000922.SZ,000922,佳电股份,黑龙江,电气设备,哈尔滨电气集团佳木斯电机股份有限公司,"Harbin Electric Corporation Jiamusi Electric Machine Co.,Ltd.",jdgf,主板,SZSE,CNY,L,19990618,国务院国有资产监督管理委员会,中央国企 +368,000923.SZ,000923,河钢资源,河北,普钢,河钢资源股份有限公司,"HBIS Resources Co., Ltd.",hgzy,主板,SZSE,CNY,L,19990714,None,None +369,000925.SZ,000925,众合科技,浙江,运输设备,浙江众合科技股份有限公司,"UniTTEC Co.,Ltd",zhkj,主板,SZSE,CNY,L,19990611,无实际控制人,无 +370,000926.SZ,000926,福星股份,湖北,区域地产,湖北福星科技股份有限公司,"Hubei Fuxing Science and Technology Co.,Ltd",fxgf,主板,SZSE,CNY,L,19990618,None,None +371,000927.SZ,000927,中国铁物,天津,仓储物流,中国铁路物资股份有限公司,China Railway Materials Company Limited.,zgtw,主板,SZSE,CNY,L,19990727,None,None +372,000928.SZ,000928,中钢国际,吉林,建筑工程,中钢国际工程技术股份有限公司,"Sinosteel Engineering & Technology Co., Ltd.",zggj,主板,SZSE,CNY,L,19990312,None,None +373,000929.SZ,000929,兰州黄河,甘肃,啤酒,兰州黄河企业股份有限公司,"Lanzhou Huanghe Enterprise Co., Ltd.",lzhh,主板,SZSE,CNY,L,19990623,None,None +374,000930.SZ,000930,中粮科技,安徽,农业综合,中粮生物科技股份有限公司,"Cofco Biotechnology Co., Ltd.",zlkj,主板,SZSE,CNY,L,19990712,None,None +375,000931.SZ,000931,中关村,北京,化学制药,北京中关村科技发展(控股)股份有限公司,"Beijing Centergate Technologies (Holding) Co., Ltd.",zgc,主板,SZSE,CNY,L,19990712,黄光裕,外资企业 +376,000932.SZ,000932,华菱钢铁,湖南,普钢,湖南华菱钢铁股份有限公司,"Hunan Valin Steel Co., Ltd.",hlgt,主板,SZSE,CNY,L,19990803,None,None +377,000933.SZ,000933,神火股份,河南,铝,河南神火煤电股份有限公司,"Henan Shenhuo Coal & Power Co.,Ltd",shgf,主板,SZSE,CNY,L,19990831,None,None +378,000935.SZ,000935,四川双马,四川,水泥,四川和谐双马股份有限公司,"Sichuan Hexie Shuangma Co.,Ltd",scsm,主板,SZSE,CNY,L,19990824,None,None +379,000936.SZ,000936,华西股份,江苏,化纤,江苏华西村股份有限公司,"Jiangsu Huaxicun Co.,Ltd.",hxgf,主板,SZSE,CNY,L,19990810,None,None +380,000937.SZ,000937,冀中能源,河北,煤炭开采,冀中能源股份有限公司,"Jizhong Energy Resources Co.,Ltd.",jzny,主板,SZSE,CNY,L,19990909,None,None +381,000938.SZ,000938,紫光股份,北京,IT设备,紫光股份有限公司,Unisplendour Corporation Limited,zggf,主板,SZSE,CNY,L,19991104,中华人民共和国财政部,中央国企 +382,000948.SZ,000948,南天信息,云南,软件服务,云南南天电子信息产业股份有限公司,"Yunnan Nantian Electronics Information Co.,Ltd",ntxx,主板,SZSE,CNY,L,19991014,None,None +383,000949.SZ,000949,新乡化纤,河南,化纤,新乡化纤股份有限公司,"Xinxiang Chemical Fiber Co.,Ltd.",xxhx,主板,SZSE,CNY,L,19991021,None,None +384,000950.SZ,000950,重药控股,重庆,医药商业,重药控股股份有限公司,"C.Q. Pharmaceutical Holding Co., Ltd.",cykg,主板,SZSE,CNY,L,19990916,重庆市国有资产监督管理委员会,地方国企 +385,000951.SZ,000951,中国重汽,山东,汽车整车,中国重汽集团济南卡车股份有限公司,"Sinotruk Jinan Truck Co.,Ltd",zgzq,主板,SZSE,CNY,L,19991125,济南市人民政府国有资产监督管理委员会,地方国企 +386,000952.SZ,000952,广济药业,湖北,化学制药,湖北广济药业股份有限公司,"Hubei Guangji Pharmaceutical Co.,Ltd.",gjyy,主板,SZSE,CNY,L,19991112,武穴市财政局(武穴市人民政府国有资产监督管理局),地方国企 +387,000953.SZ,000953,河化股份,广西,化学制药,广西河池化工股份有限公司,"Guangxi Hechi Chemical Co., Ltd",hhgf,主板,SZSE,CNY,L,19991202,熊续强,外资企业 +388,000955.SZ,000955,欣龙控股,海南,纺织,欣龙控股(集团)股份有限公司,Xinlong Holding (Group) Company Ltd.,xlkg,主板,SZSE,CNY,L,19991209,王林江,民营企业 +389,000957.SZ,000957,中通客车,山东,汽车整车,中通客车股份有限公司,"Zhongtong Bus Holding Co.,Ltd",ztkc,主板,SZSE,CNY,L,20000113,山东省人民政府国有资产监督管理委员会,地方国企 +390,000958.SZ,000958,电投产融,河北,多元金融,国家电投集团产融控股股份有限公司,"SPIC Industry-Finance Holdings Co., Ltd.",dtcr,主板,SZSE,CNY,L,19991223,None,None +391,000959.SZ,000959,首钢股份,北京,普钢,北京首钢股份有限公司,"Beijing Shougang Co.,Ltd.",sggf,主板,SZSE,CNY,L,19991216,None,None +392,000960.SZ,000960,锡业股份,云南,小金属,云南锡业股份有限公司,"Yunnan Tin Co.,Ltd",xygf,主板,SZSE,CNY,L,20000221,None,None +393,000962.SZ,000962,东方钽业,宁夏,小金属,宁夏东方钽业股份有限公司,"Ningxia Orient Tantalum Industry Co.,Ltd.",dfty,主板,SZSE,CNY,L,20000120,None,None +394,000963.SZ,000963,华东医药,浙江,化学制药,华东医药股份有限公司,"Huadong Medicine Co.,Ltd",hdyy,主板,SZSE,CNY,L,20000127,None,None +395,000965.SZ,000965,天保基建,天津,区域地产,天津天保基建股份有限公司,"Tianjin Tianbao Infrastructure Co.,Ltd.",tbjj,主板,SZSE,CNY,L,20000406,天津港保税区国有资产监督管理局,地方国企 +396,000966.SZ,000966,长源电力,湖北,火力发电,国家能源集团长源电力股份有限公司,"Chn Energy Changyuan Electric Power Co.,Ltd.",cydl,主板,SZSE,CNY,L,20000316,None,None +397,000967.SZ,000967,盈峰环境,浙江,环境保护,盈峰环境科技集团股份有限公司,"Infore Environment Technology Group Co., Ltd.",yfhj,主板,SZSE,CNY,L,20000330,None,None +398,000968.SZ,000968,蓝焰控股,山西,石油开采,山西蓝焰控股股份有限公司,Shanxi Blue Flame Holding Company Limited,lykg,主板,SZSE,CNY,L,20000622,None,None +399,000969.SZ,000969,安泰科技,北京,小金属,安泰科技股份有限公司,"Advanced Technology & Materials Co., Ltd.",atkj,主板,SZSE,CNY,L,20000529,None,None +400,000970.SZ,000970,中科三环,北京,矿物制品,北京中科三环高技术股份有限公司,"Beijing Zhong Ke San Huan High-Tech Co., Ltd.",zksh,主板,SZSE,CNY,L,20000420,None,None +401,000972.SZ,000972,中基健康,新疆,食品,中基健康产业股份有限公司,"Chalkis Health Industry Co., Ltd",zjjk,主板,SZSE,CNY,L,20000926,Veronique Bibi,外资企业 +402,000973.SZ,000973,佛塑科技,广东,塑料,佛山佛塑科技集团股份有限公司,"Fspg Hi-Tech Co., Ltd.",fskj,主板,SZSE,CNY,L,20000525,佛山市人民政府国有资产监督管理委员会,地方国企 +403,000975.SZ,000975,山金国际,内蒙,黄金,山金国际黄金股份有限公司,"Shanjin International Gold Co.,Ltd.",sjgj,主板,SZSE,CNY,L,20000608,山东省人民政府国有资产监督管理委员会,地方国企 +404,000977.SZ,000977,浪潮信息,山东,IT设备,浪潮电子信息产业股份有限公司,"Ieit Systems Co., Ltd.",lcxx,主板,SZSE,CNY,L,20000608,None,None +405,000978.SZ,000978,桂林旅游,广西,旅游景点,桂林旅游股份有限公司,Guilin Tourism Corporation Limited,glly,主板,SZSE,CNY,L,20000518,广西壮族自治区桂林市人民政府,地方国企 +406,000980.SZ,000980,众泰汽车,浙江,汽车配件,众泰汽车股份有限公司,"Zotye Automobile Co., Ltd",ztqc,主板,SZSE,CNY,L,20000616,无实际控制人,无 +407,000981.SZ,000981,山子高科,甘肃,汽车配件,山子高科技股份有限公司,Sensteed Hi-Tech Group,szgk,主板,SZSE,CNY,L,20000622,熊续强,外资企业 +408,000983.SZ,000983,山西焦煤,山西,煤炭开采,山西焦煤能源集团股份有限公司,"Shanxi Coking Coal Energy Group Co.,Ltd.",sxjm,主板,SZSE,CNY,L,20000726,None,None +409,000985.SZ,000985,大庆华科,黑龙江,化工原料,大庆华科股份有限公司,Daqing Huake Company Limited,dqhk,主板,SZSE,CNY,L,20000726,None,None +410,000987.SZ,000987,越秀资本,广东,多元金融,广州越秀资本控股集团股份有限公司,"Guangzhou Yuexiu Capital Holdings Group Co., Ltd.",yxzb,主板,SZSE,CNY,L,20000718,None,None +411,000988.SZ,000988,华工科技,湖北,专用机械,华工科技产业股份有限公司,Huagong Tech Company Limited,hgkj,主板,SZSE,CNY,L,20000608,武汉市人民政府国有资产监督管理委员会,地方国企 +412,000989.SZ,000989,ST九芝,湖南,中成药,九芝堂股份有限公司,"Jiuzhitang Co.,Ltd.",stjz,主板,SZSE,CNY,L,20000628,None,None +413,000990.SZ,000990,诚志股份,江西,化工原料,诚志股份有限公司,"Chengzhi Co.,Ltd.",czgf,主板,SZSE,CNY,L,20000706,青岛西海岸新区国有资产管理局,地方国企 +414,000993.SZ,000993,闽东电力,福建,水力发电,福建闽东电力股份有限公司,Fujian Mindong Electric Power Limited Company,mddl,主板,SZSE,CNY,L,20000731,宁德市人民政府国有资产监督管理委员会,地方国企 +415,000995.SZ,000995,皇台酒业,甘肃,白酒,甘肃皇台酒业股份有限公司,"Gansu Huangtai Wine-Marketing Industry Co.,Ltd.",htjy,主板,SZSE,CNY,L,20000807,None,None +416,000997.SZ,000997,新大陆,福建,IT设备,新大陆数字技术股份有限公司,"Newland Digital Technology Co.,Ltd.",xdl,主板,SZSE,CNY,L,20000807,None,None +417,000998.SZ,000998,隆平高科,湖南,种植业,袁隆平农业高科技股份有限公司,"Yuan Longping High-Tech Agriculture Co.,Ltd.",lpgk,主板,SZSE,CNY,L,20001211,None,None +418,000999.SZ,000999,华润三九,深圳,中成药,华润三九医药股份有限公司,"China Resources Sanjiu Medical & Pharmaceutical Co.,Ltd.",hrsj,主板,SZSE,CNY,L,20000309,None,None +419,001201.SZ,001201,东瑞股份,广东,农业综合,东瑞食品集团股份有限公司,"Dongrui Food Group Co.,Ltd.",drgf,主板,SZSE,CNY,L,20210428,袁建康,民营企业 +420,001202.SZ,001202,炬申股份,广东,仓储物流,广东炬申物流股份有限公司,"Guangdong Jushen Logistics Co.,Ltd",jsgf,主板,SZSE,CNY,L,20210429,雷琦,民营企业 +421,001203.SZ,001203,大中矿业,内蒙,普钢,大中矿业股份有限公司,"Dazhong Mining Co.,Ltd",dzky,主板,SZSE,CNY,L,20210510,None,None +422,001205.SZ,001205,盛航股份,江苏,水运,南京盛航海运股份有限公司,"Nanjing Shenghang Shipping Co., Ltd.",shgf,主板,SZSE,CNY,L,20210513,李桃元,民营企业 +423,001206.SZ,001206,依依股份,天津,造纸,天津市依依卫生用品股份有限公司,"Tianjin Yiyi Hygiene Products Co., Ltd.",yygf,主板,SZSE,CNY,L,20210518,高福忠,民营企业 +424,001207.SZ,001207,联科科技,山东,化工原料,山东联科科技股份有限公司,"Shandong Link Science and Technology Co.,Ltd.",lkkj,主板,SZSE,CNY,L,20210623,吴晓林,民营企业 +425,001208.SZ,001208,华菱线缆,湖南,电气设备,湖南华菱线缆股份有限公司,"Hunan Valin Wire&Cable Co.,Ltd",hlxl,主板,SZSE,CNY,L,20210624,湖南省人民政府国有资产监督管理委员会,地方国企 +426,001209.SZ,001209,洪兴股份,广东,服饰,广东洪兴实业股份有限公司,"Guangdong Hongxing Industrial Co., Ltd.",hxgf,主板,SZSE,CNY,L,20210723,郭梧文,民营企业 +427,001210.SZ,001210,金房能源,北京,供气供热,金房能源集团股份有限公司,"Kingfore Energy Group Co.,Ltd.",jfny,主板,SZSE,CNY,L,20210729,杨建勋,民营企业 +428,001211.SZ,001211,双枪科技,浙江,家居用品,双枪科技股份有限公司,"Suncha Technology Co., Ltd.",sqkj,主板,SZSE,CNY,L,20210805,郑承烈,民营企业 +429,001212.SZ,001212,中旗新材,广东,其他建材,广东中旗新材料股份有限公司,"Sinostone(Guangdong) Co.,Ltd.",zqxc,主板,SZSE,CNY,L,20210823,周军,民营企业 +430,001213.SZ,001213,中铁特货,北京,铁路,中铁特货物流股份有限公司,"China Railway Special Cargo Logistics Co., Ltd.",ztth,主板,SZSE,CNY,L,20210908,中国国家铁路集团有限公司,中央国企 +431,001215.SZ,001215,千味央厨,河南,食品,郑州千味央厨食品股份有限公司,"Zhengzhou Qianweiyangchu Food Co., Ltd.",qwyc,主板,SZSE,CNY,L,20210906,李伟,民营企业 +432,001216.SZ,001216,华瓷股份,湖南,家居用品,湖南华联瓷业股份有限公司,"Hunan Hualian China Industry Co., Ltd.",hcgf,主板,SZSE,CNY,L,20211019,许君奇,民营企业 +433,001217.SZ,001217,华尔泰,安徽,化工原料,安徽华尔泰化工股份有限公司,"Anhui Huaertai Chemical Co., Ltd",het,主板,SZSE,CNY,L,20210929,吴李杰,民营企业 +434,001218.SZ,001218,丽臣实业,湖南,化工原料,湖南丽臣实业股份有限公司,"Hunan Resun Co., Ltd",lcsy,主板,SZSE,CNY,L,20211015,贾齐正,民营企业 +435,001219.SZ,001219,青岛食品,山东,食品,青岛食品股份有限公司,"Qingdao Foods Co., Ltd.",qdsp,主板,SZSE,CNY,L,20211021,青岛华通国有资本投资运营集团有限公司,地方国企 +436,001222.SZ,001222,源飞宠物,浙江,文教休闲,温州源飞宠物玩具制品股份有限公司,"Wenzhou Yuanfei Pet Toy Products Co., Ltd.",yfcw,主板,SZSE,CNY,L,20220818,庄明允,民营企业 +437,001223.SZ,001223,欧克科技,江西,专用机械,欧克科技股份有限公司,"OK Science and Technology Co., Ltd.",okkj,主板,SZSE,CNY,L,20221212,胡甫晟,民营企业 +438,001225.SZ,001225,和泰机电,浙江,专用机械,杭州和泰机电股份有限公司,"Hangzhou Hota M&E Holdings Co.,Ltd.",htjd,主板,SZSE,CNY,L,20230222,徐青,民营企业 +439,001226.SZ,001226,拓山重工,安徽,工程机械,安徽拓山重工股份有限公司,"Anhui Tuoshan Heavy Industries Co., Ltd.",tszg,主板,SZSE,CNY,L,20220622,徐杨顺,民营企业 +440,001227.SZ,001227,兰州银行,甘肃,银行,兰州银行股份有限公司,"Bank of Lanzhou Co., Ltd.",lzyh,主板,SZSE,CNY,L,20220117,None,None +441,001228.SZ,001228,永泰运,浙江,仓储物流,永泰运化工物流股份有限公司,"Yongtaiyun Chemical Logistics Co.,Ltd",yty,主板,SZSE,CNY,L,20220429,陈永夫,民营企业 +442,001229.SZ,001229,魅视科技,广东,IT设备,广东魅视科技股份有限公司,"Guangdong AVCiT Technology Holding Co., Ltd.",mskj,主板,SZSE,CNY,L,20220808,方华,民营企业 +443,001230.SZ,001230,劲旅环境,安徽,环境保护,劲旅环境科技股份有限公司,"Jinglv Environment Science and Technology Co.,Ltd.",jlhj,主板,SZSE,CNY,L,20220715,于晓霞,民营企业 +444,001231.SZ,001231,农心科技,陕西,农药化肥,农心作物科技股份有限公司,"Norsyn Crop Technology Co., Ltd.",nxkj,主板,SZSE,CNY,L,20220819,郑敬敏,民营企业 +445,001234.SZ,001234,泰慕士,江苏,服饰,江苏泰慕士针纺科技股份有限公司,"Jiangsu Times Textile Technology Co.,Ltd",tms,主板,SZSE,CNY,L,20220111,陆彪,民营企业 +446,001236.SZ,001236,弘业期货,江苏,多元金融,弘业期货股份有限公司,"Holly Futures Co., Ltd.",hyqh,主板,SZSE,CNY,L,20220805,江苏省政府国有资产监督管理委员会,地方国企 +447,001238.SZ,001238,浙江正特,浙江,家居用品,浙江正特股份有限公司,"Zhejiang Zhengte Co.,Ltd.",zjzt,主板,SZSE,CNY,L,20220919,陈永辉,民营企业 +448,001239.SZ,001239,永达股份,湖南,工程机械,湘潭永达机械制造股份有限公司,"Xiangtan Yongda Machinery Manufacturing Co.,Ltd.",ydgf,主板,SZSE,CNY,L,20231212,沈培良,民营企业 +449,001255.SZ,001255,博菲电气,浙江,新型电力,浙江博菲电气股份有限公司,"Zhejiang Bofay Electric Co.,Ltd.",bfdq,主板,SZSE,CNY,L,20220930,陆云峰,民营企业 +450,001256.SZ,001256,炜冈科技,浙江,轻工机械,浙江炜冈科技股份有限公司,"Zhejiang Weigang Technology Co., Ltd",wgkj,主板,SZSE,CNY,L,20221205,周炳松,民营企业 +451,001258.SZ,001258,立新能源,新疆,新型电力,新疆立新能源股份有限公司,"Xinjiang Lixin Energy Co., Ltd",lxny,主板,SZSE,CNY,L,20220727,新疆维吾尔自治区人民政府国有资产监督管理委员会,地方国企 +452,001259.SZ,001259,利仁科技,北京,家用电器,北京利仁科技股份有限公司,"Beijing Liven Technology Co., Ltd.",lrkj,主板,SZSE,CNY,L,20220831,宋老亮,民营企业 +453,001260.SZ,001260,坤泰股份,山东,汽车配件,山东坤泰新材料科技股份有限公司,"Shandong Kuntai New Material Technology Co., Ltd.",ktgf,主板,SZSE,CNY,L,20230216,张明,民营企业 +454,001266.SZ,001266,宏英智能,上海,电器仪表,上海宏英智能科技股份有限公司,"Shanghai Smart Control Co., Ltd.",hyzn,主板,SZSE,CNY,L,20220228,张化宏,民营企业 +455,001267.SZ,001267,汇绿生态,湖北,建筑工程,汇绿生态科技集团股份有限公司,"Hui Lyu Ecological Technology Groups Co.,Ltd.",hlst,主板,SZSE,CNY,L,20211117,武汉市人民政府国有资产监督管理委员会,地方国企 +456,001268.SZ,001268,联合精密,广东,机械基件,广东扬山联合精密制造股份有限公司,"Guangdong Yangshan United Precision Manufacturing Co.,Ltd.",lhjm,主板,SZSE,CNY,L,20220630,何俊桦,民营企业 +457,001269.SZ,001269,欧晶科技,内蒙,矿物制品,内蒙古欧晶科技股份有限公司,"Inner Mongolia Ojing Science & Technology Co., Ltd.",ojkj,主板,SZSE,CNY,L,20220930,无实际控制人,无 +458,001270.SZ,001270,铖昌科技,浙江,半导体,浙江铖昌科技股份有限公司,"Zhejiang Chengchang Technology Co., Ltd.",cckj,主板,SZSE,CNY,L,20220606,刘建伟,民营企业 +459,001277.SZ,001277,速达股份,河南,专用机械,郑州速达工业机械服务股份有限公司,"Zhengzhou Suda Industry Machinery Service Co., Ltd.",sdgf,主板,SZSE,CNY,L,20240903,None,None +460,001278.SZ,001278,一彬科技,浙江,汽车配件,宁波一彬电子科技股份有限公司,"Ningbo Yibin Electronic Technology Co.,Ltd.",ybkj,主板,SZSE,CNY,L,20230308,王建华,民营企业 +461,001279.SZ,001279,强邦新材,安徽,广告包装,安徽强邦新材料股份有限公司,"Anhui Strong State New Materials Co., Ltd.",qbxc,主板,SZSE,CNY,L,20241011,None,None +462,001282.SZ,001282,三联锻造,安徽,汽车配件,芜湖三联锻造股份有限公司,"Wuhu Sanlian Forging Co., Ltd.",sldz,主板,SZSE,CNY,L,20230524,孙国奉,民营企业 +463,001283.SZ,001283,豪鹏科技,深圳,电气设备,深圳市豪鹏科技股份有限公司,"Shenzhen Highpower Technology Co.,Ltd.",hpkj,主板,SZSE,CNY,L,20220905,潘党育,民营企业 +464,001286.SZ,001286,陕西能源,陕西,火力发电,陕西能源投资股份有限公司,"Shaanxi Energy Investment Co., Ltd.",sxny,主板,SZSE,CNY,L,20230410,陕西投资集团有限公司,地方国企 +465,001287.SZ,001287,中电港,深圳,元器件,深圳中电港技术股份有限公司,"Shenzhen Cecport Technologies Co., Ltd.",zdg,主板,SZSE,CNY,L,20230410,国务院国有资产监督管理委员会,中央国企 +466,001288.SZ,001288,运机集团,四川,专用机械,四川省自贡运输机械集团股份有限公司,"Sichuan Zigong Conveying Machine Group Co.,Ltd.",yjjt,主板,SZSE,CNY,L,20211101,吴友华,民营企业 +467,001289.SZ,001289,龙源电力,北京,新型电力,龙源电力集团股份有限公司,China Longyuan Power Group Corporation Limited,lydl,主板,SZSE,CNY,L,20220124,国务院国有资产监督管理委员会,中央国企 +468,001296.SZ,001296,长江材料,重庆,其他建材,重庆长江造型材料(集团)股份有限公司,"Chongqing Changjiang River Moulding Material (Group) Co., Ltd.",cjcl,主板,SZSE,CNY,L,20211224,None,None +469,001298.SZ,001298,好上好,深圳,元器件,深圳市好上好信息科技股份有限公司,"Shenzhen Best of Best Holdings Co.,Ltd.",hsh,主板,SZSE,CNY,L,20221031,王玉成,外资企业 +470,001299.SZ,001299,美能能源,陕西,供气供热,陕西美能清洁能源集团股份有限公司,"Shanxi Meineng Clean Energy Co., Ltd",mnny,主板,SZSE,CNY,L,20221031,晏立群,民营企业 +471,001300.SZ,001300,三柏硕,山东,文教休闲,青岛三柏硕健康科技股份有限公司,"Sportsoul Co.,Ltd.",sbs,主板,SZSE,CNY,L,20221019,朱希龙,民营企业 +472,001301.SZ,001301,尚太科技,河北,电气设备,石家庄尚太科技股份有限公司,"Shijiazhuang Shangtai Technology Co., Ltd.",stkj,主板,SZSE,CNY,L,20221228,欧阳永跃,民营企业 +473,001306.SZ,001306,夏厦精密,浙江,机械基件,浙江夏厦精密制造股份有限公司,"Zhejiang XiaSha Precision Manufacturing Co., Ltd.",xxjm,主板,SZSE,CNY,L,20231116,夏挺,民营企业 +474,001308.SZ,001308,康冠科技,深圳,元器件,深圳市康冠科技股份有限公司,"Shenzhen Ktc Technology Co.,Ltd.",kgkj,主板,SZSE,CNY,L,20220318,凌斌,民营企业 +475,001309.SZ,001309,德明利,深圳,半导体,深圳市德明利技术股份有限公司,Shenzhen Techwinsemi Technology Company Limited,dml,主板,SZSE,CNY,L,20220701,李虎,民营企业 +476,001311.SZ,001311,多利科技,安徽,汽车配件,滁州多利汽车科技股份有限公司,"Chuzhou Duoli Automotive Technology Co., Ltd.",dlkj,主板,SZSE,CNY,L,20230227,曹达龙,民营企业 +477,001313.SZ,001313,粤海饲料,广东,饲料,广东粤海饲料集团股份有限公司,"Guangdong Yuehai Feeds Group Co.,Ltd.",yhsl,主板,SZSE,CNY,L,20220216,None,None +478,001314.SZ,001314,亿道信息,深圳,元器件,深圳市亿道信息股份有限公司,"Emdoor Information Co.,Ltd.",ydxx,主板,SZSE,CNY,L,20230214,石庆,民营企业 +479,001316.SZ,001316,润贝航科,深圳,批发业,润贝航空科技股份有限公司,"Lubair Aviation Technology Co.,Ltd.",rbhk,主板,SZSE,CNY,L,20220624,刘俊锋,民营企业 +480,001317.SZ,001317,三羊马,重庆,铁路,三羊马(重庆)物流股份有限公司,"San Yang Ma (Chongqing) Logistics Co.,Ltd.",sym,主板,SZSE,CNY,L,20211130,邱红阳,民营企业 +481,001318.SZ,001318,阳光乳业,江西,乳制品,江西阳光乳业股份有限公司,"Jiangxi Sunshine Dairy Co., Ltd",ygry,主板,SZSE,CNY,L,20220520,胡霄云,民营企业 +482,001319.SZ,001319,铭科精技,广东,汽车配件,铭科精技控股股份有限公司,"Winstech Precision Holding Co., Ltd.",mkjj,主板,SZSE,CNY,L,20220512,夏录荣,外资企业 +483,001322.SZ,001322,箭牌家居,广东,家居用品,箭牌家居集团股份有限公司,"Arrow Home Group Co., Ltd.",jpjj,主板,SZSE,CNY,L,20221026,谢岳荣,民营企业 +484,001323.SZ,001323,慕思股份,广东,家居用品,慕思健康睡眠股份有限公司,"De Rucci Healthy Sleep Co., Ltd.",msgf,主板,SZSE,CNY,L,20220623,王炳坤,民营企业 +485,001324.SZ,001324,长青科技,江苏,运输设备,常州长青科技股份有限公司,"Changzhou Evergreen Technology Co., Ltd.",cqkj,主板,SZSE,CNY,L,20230522,周银妹,民营企业 +486,001326.SZ,001326,联域股份,深圳,电气设备,深圳市联域光电股份有限公司,"Shenzhen Snc Opto Electronic Co., Ltd",lygf,主板,SZSE,CNY,L,20231109,徐建勇,民营企业 +487,001328.SZ,001328,登康口腔,重庆,日用化工,重庆登康口腔护理用品股份有限公司,"Dencare (Chongqing) Oral Care Co., Ltd.",dkkq,主板,SZSE,CNY,L,20230410,重庆市国有资产监督管理委员会,地方国企 +488,001330.SZ,001330,博纳影业,新疆,影视音像,博纳影业集团股份有限公司,"Bona Film Group Co., Ltd.",bnyy,主板,SZSE,CNY,L,20220818,于冬,民营企业 +489,001331.SZ,001331,胜通能源,山东,公路,胜通能源股份有限公司,"Senton Energy Co.,Ltd.",stny,主板,SZSE,CNY,L,20220908,魏吉胜,民营企业 +490,001332.SZ,001332,锡装股份,江苏,专用机械,无锡化工装备股份有限公司,"Wuxi Chemical Equipment Co., Ltd.",xzgf,主板,SZSE,CNY,L,20220920,曹洪海,民营企业 +491,001333.SZ,001333,光华股份,浙江,化工原料,浙江光华科技股份有限公司,"Zhejiang Guanghua Technology Co.,Ltd.",ghgf,主板,SZSE,CNY,L,20221208,孙杰风,民营企业 +492,001336.SZ,001336,楚环科技,浙江,专用机械,杭州楚环科技股份有限公司,Hangzhou Chuhuan Science&Technology Company Limited,chkj,主板,SZSE,CNY,L,20220725,陈步东,民营企业 +493,001337.SZ,001337,四川黄金,四川,黄金,四川黄金股份有限公司,"Sichuan Gold Co., Ltd.",schj,主板,SZSE,CNY,L,20230303,四川省地质矿产勘查开发局,地方国企 +494,001338.SZ,001338,永顺泰,广东,啤酒,粤海永顺泰集团股份有限公司,Gdh Supertime Group Company Limited,yst,主板,SZSE,CNY,L,20221116,广东省人民政府国有资产监督管理委员会,地方国企 +495,001339.SZ,001339,智微智能,深圳,IT设备,深圳市智微智能科技股份有限公司,"Jwipc Technology Co., Ltd.",zwzn,主板,SZSE,CNY,L,20220815,袁微微,民营企业 +496,001358.SZ,001358,兴欣新材,浙江,化工原料,绍兴兴欣新材料股份有限公司,"Shaoxing Xingxin New Material Co.,Ltd.",xxxc,主板,SZSE,CNY,L,20231221,叶汀,民营企业 +497,001359.SZ,001359,平安电工,湖北,矿物制品,湖北平安电工科技股份公司,Pamica Technology Corporation,padg,主板,SZSE,CNY,L,20240328,潘渡江,民营企业 +498,001360.SZ,001360,南矿集团,江西,工程机械,南昌矿机集团股份有限公司,"Nanchang Mineral Systems Co., Ltd.",nkjt,主板,SZSE,CNY,L,20230410,李顺山,民营企业 +499,001366.SZ,001366,播恩集团,江西,饲料,播恩集团股份有限公司,"Boen Group Co., Ltd.",bejt,主板,SZSE,CNY,L,20230307,邹新华,民营企业 +500,001367.SZ,001367,海森药业,浙江,化学制药,浙江海森药业股份有限公司,"Zhejiang Haisen Pharmaceutical Co., Ltd.",hsyy,主板,SZSE,CNY,L,20230410,王式跃,民营企业 +501,001368.SZ,001368,通达创智,福建,文教休闲,通达创智(厦门)股份有限公司,"Tongda Smart Tech (Xiamen) Co., Ltd.",tdcz,主板,SZSE,CNY,L,20230313,王亚华,外资企业 +502,001373.SZ,001373,翔腾新材,江苏,元器件,江苏翔腾新材料股份有限公司,"Jiangsu Topfly New Materials Co., Ltd.",xtxc,主板,SZSE,CNY,L,20230601,张伟,民营企业 +503,001376.SZ,001376,百通能源,江西,供气供热,江西百通能源股份有限公司,"Jiangxi Bestoo Energy Co.,Ltd.",btny,主板,SZSE,CNY,L,20231103,张春龙,民营企业 +504,001378.SZ,001378,德冠新材,广东,塑料,广东德冠薄膜新材料股份有限公司,"Guangdong Decro Film New Materials Co., Ltd",dgxc,主板,SZSE,CNY,L,20231030,罗维满,民营企业 +505,001379.SZ,001379,腾达科技,山东,机械基件,山东腾达紧固科技股份有限公司,"Shandong Tengda Fasten Tech. Co., Ltd.",tdkj,主板,SZSE,CNY,L,20240119,陈佩君,民营企业 +506,001380.SZ,001380,华纬科技,浙江,汽车配件,华纬科技股份有限公司,Hwaway Technology Corporation Limited,hwkj,主板,SZSE,CNY,L,20230516,金雷,民营企业 +507,001387.SZ,001387,雪祺电气,安徽,家用电器,合肥雪祺电气股份有限公司,"Hefei Snowky Electric Co.,Ltd.",xqdq,主板,SZSE,CNY,L,20240111,顾维,民营企业 +508,001389.SZ,001389,广合科技,广东,元器件,广州广合科技股份有限公司,Delton Technology (Guangzhou) Inc.,ghkj,主板,SZSE,CNY,L,20240402,肖红星,民营企业 +509,001696.SZ,001696,宗申动力,重庆,摩托车,重庆宗申动力机械股份有限公司,"Chongqing Zonsen Power Machinery Co.,Ltd",zsdl,主板,SZSE,CNY,L,19970306,None,None +510,001872.SZ,001872,招商港口,深圳,港口,招商局港口集团股份有限公司,"China Merchants Port Group Co., Ltd.",zsgk,主板,SZSE,CNY,L,19930505,None,None +511,001896.SZ,001896,豫能控股,河南,火力发电,河南豫能控股股份有限公司,"Henan Yuneng Holdings Co.,Ltd.",ynkg,主板,SZSE,CNY,L,19980122,河南省财政厅,地方国企 +512,001914.SZ,001914,招商积余,深圳,房产服务,招商局积余产业运营服务股份有限公司,"China Merchants Property Operation & Service Co., Ltd.",zsjy,主板,SZSE,CNY,L,19940928,无实际控制人,无 +513,001965.SZ,001965,招商公路,天津,路桥,招商局公路网络科技控股股份有限公司,"China Merchants Expressway Network & Technology Holdings Co.,Ltd.",zsgl,主板,SZSE,CNY,L,20171225,None,None +514,001979.SZ,001979,招商蛇口,深圳,全国地产,招商局蛇口工业区控股股份有限公司,"China Merchants Shekou Industrial Zone Holdings Co.,Ltd.",zssk,主板,SZSE,CNY,L,20151230,None,None +515,002001.SZ,002001,新和成,浙江,化学制药,浙江新和成股份有限公司,Zhejiang Nhu Company Ltd.,xhc,主板,SZSE,CNY,L,20040625,None,None +516,002003.SZ,002003,伟星股份,浙江,服饰,浙江伟星实业发展股份有限公司,"Zhejiang Weixing Industrial Development Co., Ltd.",wxgf,主板,SZSE,CNY,L,20040625,None,None +517,002004.SZ,002004,华邦健康,重庆,农药化肥,华邦生命健康股份有限公司,"Huapont Life Sciences Co.,Ltd.",hbjk,主板,SZSE,CNY,L,20040625,None,None +518,002005.SZ,002005,ST德豪,安徽,家用电器,安徽德豪润达电气股份有限公司,"Elec-Tech International Co., Ltd.",stdh,主板,SZSE,CNY,L,20040625,无实际控制人,无 +519,002006.SZ,002006,精工科技,浙江,专用机械,浙江精工集成科技股份有限公司,"Zhejiang Jinggong Integration Technology Co.,Ltd",jgkj,主板,SZSE,CNY,L,20040625,方朝阳,民营企业 +520,002007.SZ,002007,华兰生物,河南,生物制药,华兰生物工程股份有限公司,"Hualan Biological Engineering,Inc.",hlsw,主板,SZSE,CNY,L,20040625,None,None +521,002008.SZ,002008,大族激光,深圳,专用机械,大族激光科技产业集团股份有限公司,"Han's Laser Technology Industry Group Co.,Ltd.",dzjg,主板,SZSE,CNY,L,20040625,高云峰,外资企业 +522,002009.SZ,002009,天奇股份,江苏,工程机械,天奇自动化工程股份有限公司,Miracle Automation Engineering Co.Ltd,tqgf,主板,SZSE,CNY,L,20040629,None,None +523,002010.SZ,002010,传化智联,浙江,仓储物流,传化智联股份有限公司,"Transfar Zhilian Co.,Ltd.",chzl,主板,SZSE,CNY,L,20040629,徐冠巨,民营企业 +524,002011.SZ,002011,盾安环境,浙江,家用电器,浙江盾安人工环境股份有限公司,"Zhejiang Dun'an Artificial Environment Co., Ltd",dahj,主板,SZSE,CNY,L,20040705,无实际控制人,无 +525,002012.SZ,002012,凯恩股份,浙江,造纸,浙江凯恩特种材料股份有限公司,"Zhejiang Kan Specialities Material Co., Ltd.",kegf,主板,SZSE,CNY,L,20040705,解直锟,民营企业 +526,002014.SZ,002014,永新股份,安徽,塑料,黄山永新股份有限公司,"Huangshan Novel Co.,Ltd",yxgf,主板,SZSE,CNY,L,20040708,None,None +527,002015.SZ,002015,协鑫能科,江苏,新型电力,协鑫能源科技股份有限公司,"Gcl Energy Technology Co.,Ltd.",xxnk,主板,SZSE,CNY,L,20040708,朱共山,外资企业 +528,002016.SZ,002016,世荣兆业,广东,区域地产,广东世荣兆业股份有限公司,"Guangdong Shirongzhaoye Co.,Ltd.",srzy,主板,SZSE,CNY,L,20040708,None,None +529,002017.SZ,002017,东信和平,广东,通信设备,东信和平科技股份有限公司,"Eastcompeace Technology Co.,Ltd",dxhp,主板,SZSE,CNY,L,20040713,国务院国有资产监督管理委员会,中央国企 +530,002019.SZ,002019,亿帆医药,浙江,化学制药,亿帆医药股份有限公司,"Yifan Pharmaceutical Co.,Ltd.",yfyy,主板,SZSE,CNY,L,20040713,None,None +531,002020.SZ,002020,京新药业,浙江,化学制药,浙江京新药业股份有限公司,"Zhejiang Jingxin Pharmaceutical Co., Ltd.",jxyy,主板,SZSE,CNY,L,20040715,None,None +532,002021.SZ,002021,中捷资源,浙江,纺织机械,中捷资源投资股份有限公司,"Zoje Resources Investment Co.,Ltd.",zjzy,主板,SZSE,CNY,L,20040715,无实际控制人,无 +533,002022.SZ,002022,科华生物,上海,医疗保健,上海科华生物工程股份有限公司,"Shanghai Kehua Bio-Engineering Co., Ltd",khsw,主板,SZSE,CNY,L,20040721,None,None +534,002023.SZ,002023,海特高新,四川,航空,四川海特高新技术股份有限公司,"Sichuan Haite High-Tech Co., Ltd.",htgx,主板,SZSE,CNY,L,20040721,李飚,民营企业 +535,002024.SZ,002024,ST易购,江苏,电器连锁,苏宁易购集团股份有限公司,"Suning.Com Co.,Ltd.",styg,主板,SZSE,CNY,L,20040721,无实际控制人,无 +536,002025.SZ,002025,航天电器,贵州,元器件,贵州航天电器股份有限公司,"Guizhou Space Appliance Co., Ltd",htdq,主板,SZSE,CNY,L,20040726,None,None +537,002026.SZ,002026,山东威达,山东,机械基件,山东威达机械股份有限公司,Shandong Weida Machinery Co.Ltd.,sdwd,主板,SZSE,CNY,L,20040727,杨桂模,民营企业 +538,002027.SZ,002027,分众传媒,广东,广告包装,分众传媒信息技术股份有限公司,"Focus Media Information Technology Co., Ltd.",fzcm,主板,SZSE,CNY,L,20040804,江南春,外资企业 +539,002028.SZ,002028,思源电气,上海,电气设备,思源电气股份有限公司,"Sieyuan Electric Co.,Ltd.",sydq,主板,SZSE,CNY,L,20040805,None,None +540,002029.SZ,002029,七匹狼,福建,服饰,福建七匹狼实业股份有限公司,"Fujian Septwolves Industry Co.,Ltd.",qpl,主板,SZSE,CNY,L,20040806,None,None +541,002030.SZ,002030,达安基因,广东,医疗保健,广州达安基因股份有限公司,"Daan Gene Co.,Ltd",dajy,主板,SZSE,CNY,L,20040809,广州市人民政府,地方国企 +542,002031.SZ,002031,巨轮智能,广东,汽车配件,巨轮智能装备股份有限公司,Greatoo Intelligent Equipment Inc.,jlzn,主板,SZSE,CNY,L,20040816,None,None +543,002032.SZ,002032,苏泊尔,浙江,家用电器,浙江苏泊尔股份有限公司,"Zhejiang Supor Co., Ltd.",sbe,主板,SZSE,CNY,L,20040817,SEB SA,外资企业 +544,002033.SZ,002033,丽江股份,云南,旅游景点,丽江玉龙旅游股份有限公司,"Lijiang Yulong Tourism Co.,Ltd.",ljgf,主板,SZSE,CNY,L,20040825,None,None +545,002034.SZ,002034,旺能环境,浙江,环境保护,旺能环境股份有限公司,"Wangneng Environment Co.,Ltd",wnhj,主板,SZSE,CNY,L,20040826,None,None +546,002035.SZ,002035,华帝股份,广东,家用电器,华帝股份有限公司,Vatti Corporation Limited,hdgf,主板,SZSE,CNY,L,20040901,None,None +547,002036.SZ,002036,联创电子,江西,元器件,联创电子科技股份有限公司,"LianChuang Electronic Technology Co.,Ltd",lcdz,主板,SZSE,CNY,L,20040903,韩盛龙,民营企业 +548,002037.SZ,002037,保利联合,贵州,化工原料,保利联合化工控股集团股份有限公司,"Poly Union Chemical Holding Group Co.,Ltd.",bllh,主板,SZSE,CNY,L,20040908,None,None +549,002038.SZ,002038,双鹭药业,北京,生物制药,北京双鹭药业股份有限公司,"Beijing Sl Pharmaceutical Co., Ltd.",slyy,主板,SZSE,CNY,L,20040909,None,None +550,002039.SZ,002039,黔源电力,贵州,水力发电,贵州黔源电力股份有限公司,"Guizhou Qianyuan Power Co., Ltd.",qydl,主板,SZSE,CNY,L,20050303,None,None +551,002040.SZ,002040,南京港,江苏,港口,南京港股份有限公司,"Nanjing Port Co., Ltd.",njg,主板,SZSE,CNY,L,20050325,江苏省政府国有资产监督管理委员会,地方国企 +552,002041.SZ,002041,登海种业,山东,种植业,山东登海种业股份有限公司,"Shandong Denghai Seeds Co.,Ltd",dhzy,主板,SZSE,CNY,L,20050418,None,None +553,002042.SZ,002042,华孚时尚,安徽,纺织,华孚时尚股份有限公司,"Huafu Fashion Co., Ltd.",hfss,主板,SZSE,CNY,L,20050427,None,None +554,002043.SZ,002043,兔宝宝,浙江,其他建材,德华兔宝宝装饰新材股份有限公司,"Dehua TB New Decoration Material Co., Ltd.",tbb,主板,SZSE,CNY,L,20050510,None,None +555,002044.SZ,002044,美年健康,江苏,医疗保健,美年大健康产业控股股份有限公司,"Meinian Onehealth Healthcare Holdings Co., Ltd.",mnjk,主板,SZSE,CNY,L,20050518,None,None +556,002045.SZ,002045,国光电器,广东,元器件,国光电器股份有限公司,Guoguang Electric Company Limited,ggdq,主板,SZSE,CNY,L,20050523,无实际控制人,无 +557,002046.SZ,002046,国机精工,河南,机械基件,国机精工集团股份有限公司,"Sinomach Precision Industry Group Co., Ltd.",gjjg,主板,SZSE,CNY,L,20050526,None,None +558,002047.SZ,002047,宝鹰股份,深圳,装修装饰,深圳市宝鹰建设控股集团股份有限公司,"Shenzhen Bauing Construction Holding Group Co.,Ltd.",bygf,主板,SZSE,CNY,L,20050531,欧阳明,外资企业 +559,002048.SZ,002048,宁波华翔,浙江,汽车配件,宁波华翔电子股份有限公司,"Ningbo Huaxiang Electronic Co., Ltd.",nbhx,主板,SZSE,CNY,L,20050603,None,None +560,002049.SZ,002049,紫光国微,河北,半导体,紫光国芯微电子股份有限公司,"Unigroup Guoxin Microelectronics Co., Ltd.",zggw,主板,SZSE,CNY,L,20050606,无实际控制人,无 +561,002050.SZ,002050,三花智控,浙江,家用电器,浙江三花智能控制股份有限公司,"Zhejiang Sanhua Intelligent Controls Co.,Ltd.",shzk,主板,SZSE,CNY,L,20050607,None,None +562,002051.SZ,002051,中工国际,北京,建筑工程,中工国际工程股份有限公司,"China Camc Engineering Co.,Ltd.",zggj,主板,SZSE,CNY,L,20060619,None,None +563,002052.SZ,002052,*ST同洲,深圳,家用电器,深圳市同洲电子股份有限公司,"Shenzhen Coship Electronics Co.,Ltd.",sttz,主板,SZSE,CNY,L,20060627,袁明,民营企业 +564,002053.SZ,002053,云南能投,云南,食品,云南能源投资股份有限公司,"Yunnan Energy Investment Co.,Ltd",ynnt,主板,SZSE,CNY,L,20060627,None,None +565,002054.SZ,002054,德美化工,广东,染料涂料,广东德美精细化工集团股份有限公司,"Dymatic Chemicals,Inc.",dmhg,主板,SZSE,CNY,L,20060725,None,None +566,002055.SZ,002055,得润电子,深圳,元器件,深圳市得润电子股份有限公司,"Shenzhen Deren Electronic Co.,Ltd.",drdz,主板,SZSE,CNY,L,20060725,邱建民,民营企业 +567,002056.SZ,002056,横店东磁,浙江,电气设备,横店集团东磁股份有限公司,"Hengdian Group Dmegc Magnetics Co., Ltd",hddc,主板,SZSE,CNY,L,20060802,东阳市横店社团经济企业联合会,集体企业 +568,002057.SZ,002057,中钢天源,安徽,矿物制品,中钢天源股份有限公司,"Sinosteel New Materials Co., Ltd.",zgty,主板,SZSE,CNY,L,20060802,None,None +569,002058.SZ,002058,威尔泰,上海,电器仪表,上海威尔泰工业自动化股份有限公司,"Shanghai Welltech Automation Co.,Ltd.",wet,主板,SZSE,CNY,L,20060802,None,None +570,002059.SZ,002059,云南旅游,云南,旅游景点,云南旅游股份有限公司,"Yunnan Tourism Co., Ltd.",ynly,主板,SZSE,CNY,L,20060810,None,None +571,002060.SZ,002060,广东建工,广东,建筑工程,广东省建筑工程集团股份有限公司,"Guangdong Construction Engineering Group Co., Ltd.",gdjg,主板,SZSE,CNY,L,20060810,None,None +572,002061.SZ,002061,浙江交科,浙江,建筑工程,浙江交通科技股份有限公司,"Zhejiang Communications Technology Co.,Ltd.",zjjk,主板,SZSE,CNY,L,20060816,None,None +573,002062.SZ,002062,宏润建设,浙江,建筑工程,宏润建设集团股份有限公司,"Hongrun Construction Group Co.,Ltd.",hrjs,主板,SZSE,CNY,L,20060816,None,None +574,002063.SZ,002063,远光软件,广东,软件服务,远光软件股份有限公司,Ygsoft Inc.,ygrj,主板,SZSE,CNY,L,20060823,国务院国有资产监督管理委员会,中央国企 +575,002064.SZ,002064,华峰化学,浙江,化纤,华峰化学股份有限公司,"Huafon Chemical Co., Ltd",hfhx,主板,SZSE,CNY,L,20060823,None,None +576,002065.SZ,002065,东华软件,北京,软件服务,东华软件股份公司,"DHC Software Co.,Ltd.",dhrj,主板,SZSE,CNY,L,20060823,None,None +577,002066.SZ,002066,瑞泰科技,北京,其他建材,瑞泰科技股份有限公司,"Ruitai Materials Technology Co.,Ltd.",rtkj,主板,SZSE,CNY,L,20060823,None,None +578,002067.SZ,002067,景兴纸业,浙江,造纸,浙江景兴纸业股份有限公司,"Zhejiang Jingxing Paper Joint Stock Co.,Ltd.",jxzy,主板,SZSE,CNY,L,20060915,None,None +579,002068.SZ,002068,黑猫股份,江西,化工原料,江西黑猫炭黑股份有限公司,"Jiangxi Black Cat Carbon Black Inc.,Ltd",hmgf,主板,SZSE,CNY,L,20060915,景德镇市国有资产监督管理委员会,地方国企 +580,002069.SZ,002069,獐子岛,辽宁,渔业,獐子岛集团股份有限公司,"Zoneco Group Co.,Ltd.",zzd,主板,SZSE,CNY,L,20060928,大连市人民政府国有资产监督管理委员会,地方国企 +581,002072.SZ,002072,凯瑞德,湖北,商贸代理,凯瑞德控股股份有限公司,"Kairuide Holding Co.,Ltd",krd,主板,SZSE,CNY,L,20061018,王健,民营企业 +582,002073.SZ,002073,软控股份,山东,专用机械,软控股份有限公司,"Mesnac Co.,Ltd.",rkgf,主板,SZSE,CNY,L,20061018,None,None +583,002074.SZ,002074,国轩高科,安徽,电气设备,国轩高科股份有限公司,"Gotion High-Tech Co.,Ltd.",gxgk,主板,SZSE,CNY,L,20061018,李缜,民营企业 +584,002075.SZ,002075,沙钢股份,江苏,特种钢,江苏沙钢股份有限公司,"Jiangsu Shagang Co., Ltd.",sggf,主板,SZSE,CNY,L,20061025,None,None +585,002076.SZ,002076,星光股份,广东,家用电器,广东星光发展股份有限公司,"Cnlight Co., Ltd",xggf,主板,SZSE,CNY,L,20061025,戴俊威,民营企业 +586,002077.SZ,002077,大港股份,江苏,半导体,江苏大港股份有限公司,"Jiangsu Dagang Co.,Ltd.",dggf,主板,SZSE,CNY,L,20061116,None,None +587,002078.SZ,002078,太阳纸业,山东,造纸,山东太阳纸业股份有限公司,"Shandong Sun Paper Co., Ltd.",tyzy,主板,SZSE,CNY,L,20061116,None,None +588,002079.SZ,002079,苏州固锝,江苏,电气设备,苏州固锝电子股份有限公司,"Suzhou Good-Ark Electronics Co., Ltd.",szgd,主板,SZSE,CNY,L,20061116,None,None +589,002080.SZ,002080,中材科技,江苏,玻璃,中材科技股份有限公司,"Sinoma Science & Technology Co.,Ltd.",zckj,主板,SZSE,CNY,L,20061120,None,None +590,002081.SZ,002081,金螳螂,江苏,装修装饰,苏州金螳螂建筑装饰股份有限公司,Suzhou Gold Mantis Construction & Decoration Co.Ltd.,jtl,主板,SZSE,CNY,L,20061120,朱兴良,民营企业 +591,002082.SZ,002082,万邦德,浙江,中成药,万邦德医药控股集团股份有限公司,"Wanbangde Pharmaceutical Holding Group Co.,Ltd.",wbd,主板,SZSE,CNY,L,20061120,None,None +592,002083.SZ,002083,孚日股份,山东,纺织,孚日集团股份有限公司,"Sunvim Group Co.,Ltd",frgf,主板,SZSE,CNY,L,20061124,高密市国有资产运营中心,地方国企 +593,002084.SZ,002084,海鸥住工,广东,家居用品,广州海鸥住宅工业股份有限公司,"Guangzhou Seagull Kitchen and Bath Products Co.,Ltd.",hozg,主板,SZSE,CNY,L,20061124,唐台英,外资企业 +594,002085.SZ,002085,万丰奥威,浙江,汽车配件,浙江万丰奥威汽轮股份有限公司,"Zhejiang Wanfeng Auto Wheel Co.,Ltd.",wfaw,主板,SZSE,CNY,L,20061128,None,None +595,002086.SZ,002086,东方海洋,山东,医疗保健,山东东方海洋科技股份有限公司,"Shandong Oriental Ocean Sci-Tech Co.,Ltd.",dfhy,主板,SZSE,CNY,L,20061128,None,None +596,002088.SZ,002088,鲁阳节能,山东,矿物制品,山东鲁阳节能材料股份有限公司,"Luyang Energy-Saving Materials Co.,Ltd.",lyjn,主板,SZSE,CNY,L,20061130,None,None +597,002090.SZ,002090,金智科技,江苏,电气设备,江苏金智科技股份有限公司,"Wiscom System Co.,Ltd.",jzkj,主板,SZSE,CNY,L,20061208,无实际控制人,无 +598,002091.SZ,002091,江苏国泰,江苏,商贸代理,江苏国泰国际集团股份有限公司,"Jiangsu Guotai International Group Co., Ltd.",jsgt,主板,SZSE,CNY,L,20061208,None,None +599,002092.SZ,002092,ST中泰,新疆,化工原料,新疆中泰化学股份有限公司,"Xinjiang Zhongtai Chemical Co.,Ltd",stzt,主板,SZSE,CNY,L,20061208,None,None +600,002093.SZ,002093,国脉科技,福建,文教休闲,国脉科技股份有限公司,"Guomai Technologies,Inc.",gmkj,主板,SZSE,CNY,L,20061215,林惠榕,民营企业 +601,002094.SZ,002094,青岛金王,山东,日用化工,青岛金王应用化学股份有限公司,"Qingdao Kingking Applied Chemistry Co.,Ltd",qdjw,主板,SZSE,CNY,L,20061215,None,None +602,002095.SZ,002095,生意宝,浙江,互联网,浙江网盛生意宝股份有限公司,"Zhejiang Netsun Co.,Ltd",syb,主板,SZSE,CNY,L,20061215,None,None +603,002096.SZ,002096,易普力,湖南,化工原料,易普力股份有限公司,"Explosive Co.,Ltd",ypl,主板,SZSE,CNY,L,20061222,湖南省人民政府国有资产监督管理委员会,地方国企 +604,002097.SZ,002097,山河智能,湖南,工程机械,山河智能装备股份有限公司,"Sunward Intelligent Equipment Co.,Ltd.",shzn,主板,SZSE,CNY,L,20061222,广州市人民政府,地方国企 +605,002098.SZ,002098,浔兴股份,福建,服饰,福建浔兴拉链科技股份有限公司,"Fujian SBS Zipper Science & Technology Co., Ltd.",xxgf,主板,SZSE,CNY,L,20061222,None,None +606,002099.SZ,002099,海翔药业,浙江,化学制药,浙江海翔药业股份有限公司,"Zhejiang Hisoar Pharmaceutical Co.,Ltd.",hxyy,主板,SZSE,CNY,L,20061226,王云富,民营企业 +607,002100.SZ,002100,天康生物,新疆,饲料,天康生物股份有限公司,Tecon Biology Co.Ltd,tksw,主板,SZSE,CNY,L,20061226,新疆生产建设兵团国有资产经营有限责任公司,地方国企 +608,002101.SZ,002101,广东鸿图,广东,汽车配件,广东鸿图科技股份有限公司,"Guangdong Hongtu Technology(Holdings) Co.,Ltd",gdht,主板,SZSE,CNY,L,20061229,None,None +609,002102.SZ,002102,能特科技,湖北,化学制药,湖北能特科技股份有限公司,"Hubei Nengter Technology Co.,Ltd",ntkj,主板,SZSE,CNY,L,20061229,林福椿,民营企业 +610,002103.SZ,002103,广博股份,浙江,文教休闲,广博集团股份有限公司,"Guangbo Group Stock Co.,Ltd",gbgf,主板,SZSE,CNY,L,20070110,None,None +611,002104.SZ,002104,恒宝股份,江苏,通信设备,恒宝股份有限公司,"Hengbao Co.,Ltd.",hbgf,主板,SZSE,CNY,L,20070110,None,None +612,002105.SZ,002105,信隆健康,深圳,摩托车,深圳信隆健康产业发展股份有限公司,Hl Corp (Shenzhen),xljk,主板,SZSE,CNY,L,20070112,廖学金,外资企业 +613,002106.SZ,002106,莱宝高科,深圳,元器件,深圳莱宝高科技股份有限公司,"Shenzhen Laibao Hi-Tech Co., Ltd.",lbgk,主板,SZSE,CNY,L,20070112,None,None +614,002107.SZ,002107,沃华医药,山东,中成药,山东沃华医药科技股份有限公司,"Shandong Wohua Pharmaceutical Co., Ltd.",whyy,主板,SZSE,CNY,L,20070124,None,None +615,002108.SZ,002108,沧州明珠,河北,塑料,沧州明珠塑料股份有限公司,"Cangzhou Mingzhu Plastic Co.,Ltd.",czmz,主板,SZSE,CNY,L,20070124,于桂亭,民营企业 +616,002109.SZ,002109,兴化股份,陕西,化工原料,陕西兴化化学股份有限公司,"Shaanxi Xinghua Chemistry Co.,Ltd",xhgf,主板,SZSE,CNY,L,20070126,None,None +617,002110.SZ,002110,三钢闽光,福建,普钢,福建三钢闽光股份有限公司,"Sansteel Minguang Co.,Ltd.,Fujian",sgmg,主板,SZSE,CNY,L,20070126,None,None +618,002111.SZ,002111,威海广泰,山东,航空,威海广泰空港设备股份有限公司,"Weihai Guangtai Airport Equipment Co.,Ltd",whgt,主板,SZSE,CNY,L,20070126,李光太,民营企业 +619,002112.SZ,002112,三变科技,浙江,电气设备,三变科技股份有限公司,"Sanbian Sci Tech Co.,Ltd",sbkj,主板,SZSE,CNY,L,20070208,三门县人民政府,地方国企 +620,002114.SZ,002114,罗平锌电,云南,铅锌,云南罗平锌电股份有限公司,"Yunnan Luoping Zinc&Electricity Co., Ltd.",lpxd,主板,SZSE,CNY,L,20070215,罗平县国有资产监督管理委员会,地方国企 +621,002115.SZ,002115,三维通信,浙江,互联网,三维通信股份有限公司,Sunwave Communications Co. Ltd,swtx,主板,SZSE,CNY,L,20070215,李越伦,民营企业 +622,002116.SZ,002116,中国海诚,上海,建筑工程,中国海诚工程科技股份有限公司,"China Haisum Engineering Co.,Ltd.",zghc,主板,SZSE,CNY,L,20070215,None,None +623,002117.SZ,002117,东港股份,山东,广告包装,东港股份有限公司,Tungkong Inc.,dggf,主板,SZSE,CNY,L,20070302,谷望江,外资企业 +624,002119.SZ,002119,康强电子,浙江,半导体,宁波康强电子股份有限公司,"Ningbo Kangqiang Electronics Co., Ltd",kqdz,主板,SZSE,CNY,L,20070302,熊续强,外资企业 +625,002120.SZ,002120,韵达股份,浙江,仓储物流,韵达控股集团股份有限公司,"YUNDA Holding Group Co.,Ltd.",ydgf,主板,SZSE,CNY,L,20070306,None,None +626,002121.SZ,002121,科陆电子,深圳,电器仪表,深圳市科陆电子科技股份有限公司,"ShenZhen Clou Electronics Co., Ltd.",kldz,主板,SZSE,CNY,L,20070306,深圳市资本运营集团有限公司,地方国企 +627,002122.SZ,002122,汇洲智能,浙江,机床制造,汇洲智能技术集团股份有限公司,"HuiZhou Intelligence Technology Group Co., Ltd",hzzn,主板,SZSE,CNY,L,20070328,无实际控制人,无 +628,002123.SZ,002123,梦网科技,辽宁,互联网,梦网云科技集团股份有限公司,"Montnets Cloud Technology Group Co.,Ltd",mwkj,主板,SZSE,CNY,L,20070328,None,None +629,002124.SZ,002124,ST天邦,浙江,农业综合,天邦食品股份有限公司,"Tech-Bank Food Co.,Ltd.",sttb,主板,SZSE,CNY,L,20070403,None,None +630,002125.SZ,002125,湘潭电化,湖南,化工原料,湘潭电化科技股份有限公司,"Xiangtan Electrochemical Scientific Co.,Ltd",xtdh,主板,SZSE,CNY,L,20070403,湘潭市人民政府国有资产监督管理委员会,地方国企 +631,002126.SZ,002126,银轮股份,浙江,汽车配件,浙江银轮机械股份有限公司,"Zhejiang Yinlun Machinery Co.,Ltd.",ylgf,主板,SZSE,CNY,L,20070418,None,None +632,002127.SZ,002127,南极电商,江苏,互联网,南极电商股份有限公司,"Nanji E-Commerce Co., Ltd",njds,主板,SZSE,CNY,L,20070418,蒋学明,外资企业 +633,002128.SZ,002128,电投能源,内蒙,铝,内蒙古电投能源股份有限公司,Inner Mongolia Dian Tou Energy Corporation Limited,dtny,主板,SZSE,CNY,L,20070418,None,None +634,002129.SZ,002129,TCL中环,天津,电气设备,TCL中环新能源科技股份有限公司,"TCL Zhonghuan Renewable Energy Technology Co.,Ltd",tclzh,主板,SZSE,CNY,L,20070420,无实际控制人,无 +635,002130.SZ,002130,沃尔核材,深圳,电气设备,深圳市沃尔核材股份有限公司,"Shenzhen Woer Heat-Shrinkable Material Co.,Ltd.",wehc,主板,SZSE,CNY,L,20070420,无实际控制人,无 +636,002131.SZ,002131,利欧股份,浙江,互联网,利欧集团股份有限公司,"LEO Group Co.,Ltd.",logf,主板,SZSE,CNY,L,20070427,王相荣,民营企业 +637,002132.SZ,002132,恒星科技,河南,钢加工,河南恒星科技股份有限公司,"Henan Hengxing Science & Technology CO.,LTD.",hxkj,主板,SZSE,CNY,L,20070427,None,None +638,002133.SZ,002133,广宇集团,浙江,全国地产,广宇集团股份有限公司,"Cosmos Group Co.,Ltd.",gyjt,主板,SZSE,CNY,L,20070427,None,None +639,002134.SZ,002134,天津普林,天津,元器件,天津普林电路股份有限公司,Tianjin Printronics Circuit Corporation,tjpl,主板,SZSE,CNY,L,20070516,无实际控制人,无 +640,002135.SZ,002135,东南网架,浙江,钢加工,浙江东南网架股份有限公司,"Zhejiang Southeast Space Frame Co.,Ltd",dnwj,主板,SZSE,CNY,L,20070530,None,None +641,002136.SZ,002136,安纳达,安徽,化工原料,安徽安纳达钛业股份有限公司,"Anhui Annada Titanium Industry Co.,Ltd.",and,主板,SZSE,CNY,L,20070530,无实际控制人,无 +642,002137.SZ,002137,实益达,深圳,元器件,深圳市实益达科技股份有限公司,"Shenzhen Sea Star Technology Co., Ltd",syd,主板,SZSE,CNY,L,20070613,None,None +643,002138.SZ,002138,顺络电子,深圳,元器件,深圳顺络电子股份有限公司,"Shenzhen Sunlord Electronics Co.,Ltd.",sldz,主板,SZSE,CNY,L,20070613,倪秉达,外资企业 +644,002139.SZ,002139,拓邦股份,深圳,元器件,深圳拓邦股份有限公司,"Shenzhen Topband Co.,Ltd",tbgf,主板,SZSE,CNY,L,20070629,None,None +645,002140.SZ,002140,东华科技,安徽,建筑工程,东华工程科技股份有限公司,"East China Engineering Science and Technology Co., Ltd.",dhkj,主板,SZSE,CNY,L,20070712,中国化学工程集团有限公司,中央国企 +646,002141.SZ,002141,*ST贤丰,广东,农业综合,贤丰控股股份有限公司,"Infund Holding Co., Ltd.",stxf,主板,SZSE,CNY,L,20070720,None,None +647,002142.SZ,002142,宁波银行,浙江,银行,宁波银行股份有限公司,"Bank of Ningbo Co.,Ltd.",nbyh,主板,SZSE,CNY,L,20070719,None,None +648,002144.SZ,002144,宏达高科,浙江,纺织,宏达高科控股股份有限公司,"Hongda High-Tech Holding Co.,Ltd.",hdgk,主板,SZSE,CNY,L,20070803,None,None +649,002145.SZ,002145,中核钛白,甘肃,化工原料,中核华原钛白股份有限公司,"Cnnc Hua Yuan Titanium Dioxide Co.,Ltd",zhtb,主板,SZSE,CNY,L,20070803,王泽龙,民营企业 +650,002146.SZ,002146,荣盛发展,河北,全国地产,荣盛房地产发展股份有限公司,"RiseSun Real Estate Development Co.,Ltd.",rsfz,主板,SZSE,CNY,L,20070808,None,None +651,002148.SZ,002148,北纬科技,北京,互联网,北京北纬通信科技股份有限公司,"Beijing Bewinner Communications Co.,Ltd.",bwkj,主板,SZSE,CNY,L,20070810,None,None +652,002149.SZ,002149,西部材料,陕西,小金属,西部金属材料股份有限公司,"Western Metal Materials Co.,Ltd",xbcl,主板,SZSE,CNY,L,20070810,None,None +653,002150.SZ,002150,通润装备,江苏,机械基件,江苏通润装备科技股份有限公司,"Jiangsu Tongrun Equipment Technology Co.,Ltd",trzb,主板,SZSE,CNY,L,20070810,南存辉,民营企业 +654,002151.SZ,002151,北斗星通,北京,通信设备,北京北斗星通导航技术股份有限公司,"Beijing Bdstar Navigation Co.,Ltd",bdxt,主板,SZSE,CNY,L,20070813,None,None +655,002152.SZ,002152,广电运通,广东,IT设备,广电运通集团股份有限公司,"GRG Banking Equipment Co.,Ltd.",gdyt,主板,SZSE,CNY,L,20070813,None,None +656,002153.SZ,002153,石基信息,北京,软件服务,北京中长石基信息技术股份有限公司,"Beijing Shiji Information Technology Co., Ltd.",sjxx,主板,SZSE,CNY,L,20070813,None,None +657,002154.SZ,002154,报喜鸟,浙江,服饰,报喜鸟控股股份有限公司,"Baoxiniao Holding Co.,Ltd.",bxn,主板,SZSE,CNY,L,20070816,None,None +658,002155.SZ,002155,湖南黄金,湖南,黄金,湖南黄金股份有限公司,Hunan Gold Corporation Limited,hnhj,主板,SZSE,CNY,L,20070816,None,None +659,002156.SZ,002156,通富微电,江苏,半导体,通富微电子股份有限公司,"Tongfu Microelectronics Co.,Ltd",tfwd,主板,SZSE,CNY,L,20070816,None,None +660,002157.SZ,002157,正邦科技,江西,农业综合,江西正邦科技股份有限公司,Jiangxi Zhengbang Technology Co.Ltd,zbkj,主板,SZSE,CNY,L,20070817,None,None +661,002158.SZ,002158,汉钟精机,上海,工程机械,上海汉钟精机股份有限公司,"Shanghai Hanbell Precise Machinery Co.,Ltd.",hzjj,主板,SZSE,CNY,L,20070817,廖哲男,外资企业 +662,002159.SZ,002159,三特索道,湖北,旅游服务,武汉三特索道集团股份有限公司,"Wuhan Sante Cableway Group Co.,Ltd",stsd,主板,SZSE,CNY,L,20070817,武汉东湖新技术开发区管理委员会,地方国企 +663,002160.SZ,002160,常铝股份,江苏,铝,江苏常铝铝业集团股份有限公司,"Jiangsu Alcha Aluminium Group Co., Ltd.",clgf,主板,SZSE,CNY,L,20070821,济南市人民政府国有资产监督管理委员会,地方国企 +664,002161.SZ,002161,远望谷,深圳,通信设备,深圳市远望谷信息技术股份有限公司,"Invengo Information Technology Co., Ltd.",ywg,主板,SZSE,CNY,L,20070821,None,None +665,002162.SZ,002162,悦心健康,上海,陶瓷,上海悦心健康集团股份有限公司,"Everjoy Health Group Co.,Ltd.",yxjk,主板,SZSE,CNY,L,20070823,李慈雄,外资企业 +666,002163.SZ,002163,海南发展,深圳,装修装饰,海控南海发展股份有限公司,"Hainan Development Holdings Nanhai Co.,Ltd.",hnfz,主板,SZSE,CNY,L,20070823,中国航空工业集团有限公司,中央国企 +667,002164.SZ,002164,宁波东力,浙江,机械基件,宁波东力股份有限公司,"Ningbo Donly Co.,Ltd",nbdl,主板,SZSE,CNY,L,20070823,None,None +668,002165.SZ,002165,红宝丽,江苏,化工原料,红宝丽集团股份有限公司,"Hongbaoli Group Corporation, Ltd.",hbl,主板,SZSE,CNY,L,20070913,芮益民,民营企业 +669,002166.SZ,002166,莱茵生物,广西,中成药,桂林莱茵生物科技股份有限公司,Guilin Layn Natural Ingredients Corp.,lysw,主板,SZSE,CNY,L,20070913,None,None +670,002167.SZ,002167,东方锆业,广东,小金属,广东东方锆业科技股份有限公司,"Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd",dfgy,主板,SZSE,CNY,L,20070913,许刚,民营企业 +671,002168.SZ,002168,ST惠程,重庆,电气设备,重庆惠程信息科技股份有限公司,"Chongqing Hifuture Information Technology Co., Ltd.",sthc,主板,SZSE,CNY,L,20070919,重庆市璧山区财政局,地方国企 +672,002169.SZ,002169,智光电气,广东,电气设备,广州智光电气股份有限公司,"Guangzhou Zhiguang Electric Co.,Ltd",zgdq,主板,SZSE,CNY,L,20070919,李永喜,民营企业 +673,002170.SZ,002170,芭田股份,深圳,农药化肥,深圳市芭田生态工程股份有限公司,"Shenzhen Batian Ecotypic Engineering Co.,Ltd",btgf,主板,SZSE,CNY,L,20070919,黄培钊,民营企业 +674,002171.SZ,002171,楚江新材,安徽,铜,安徽楚江科技新材料股份有限公司,"Anhui Truchum Advanced Materials and Technology Co.,Ltd.",cjxc,主板,SZSE,CNY,L,20070921,None,None +675,002172.SZ,002172,澳洋健康,江苏,医疗保健,江苏澳洋健康产业股份有限公司,Jiangsu Aoyang Health Industry Co.Ltd.,ayjk,主板,SZSE,CNY,L,20070921,None,None +676,002173.SZ,002173,创新医疗,浙江,医疗保健,创新医疗管理股份有限公司,"Innovative Medical Management Co.,Ltd.",cxyl,主板,SZSE,CNY,L,20070925,陈夏英,民营企业 +677,002174.SZ,002174,游族网络,福建,互联网,游族网络股份有限公司,"YOOZOO Interactive CO., LTD.",yzwl,主板,SZSE,CNY,L,20070925,无实际控制人,无 +678,002175.SZ,002175,东方智造,广西,电器仪表,广西东方智造科技股份有限公司,"Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.",dfzz,主板,SZSE,CNY,L,20071012,无实际控制人,无 +679,002176.SZ,002176,江特电机,江西,小金属,江西特种电机股份有限公司,"Jiangxi Special Electric Motor Co.,Ltd",jtdj,主板,SZSE,CNY,L,20071012,None,None +680,002177.SZ,002177,御银股份,广东,其他商业,广州御银科技股份有限公司,"Guangzhou Kingteller Technology Co.,Ltd.",yygf,主板,SZSE,CNY,L,20071101,None,None +681,002178.SZ,002178,延华智能,上海,软件服务,上海延华智能科技(集团)股份有限公司,"Shanghai Yanhua Smartech Group Co., Ltd.",yhzn,主板,SZSE,CNY,L,20071101,无实际控制人,无 +682,002179.SZ,002179,中航光电,河南,元器件,中航光电科技股份有限公司,"Jonhon Optronic Technology Co.,Ltd",zhgd,主板,SZSE,CNY,L,20071101,None,None +683,002180.SZ,002180,纳思达,广东,IT设备,纳思达股份有限公司,Ninestar Corporation,nsd,主板,SZSE,CNY,L,20071113,None,None +684,002181.SZ,002181,粤传媒,广东,出版业,广东广州日报传媒股份有限公司,"Guangdong Guangzhou Daily Media Co., Ltd.",ycm,主板,SZSE,CNY,L,20071116,None,None +685,002182.SZ,002182,宝武镁业,江苏,小金属,宝武镁业科技股份有限公司,"Baowu Magnesium Technology Co., Ltd.",bwmy,主板,SZSE,CNY,L,20071113,None,None +686,002183.SZ,002183,怡亚通,深圳,仓储物流,深圳市怡亚通供应链股份有限公司,Eternal Asia Supply Chain Management Ltd.,yyt,主板,SZSE,CNY,L,20071113,深圳市人民政府国有资产监督管理委员会,地方国企 +687,002184.SZ,002184,海得控制,上海,机械基件,上海海得控制系统股份有限公司,"Shanghai Hi-Tech Control System Co.,Ltd.",hdkz,主板,SZSE,CNY,L,20071116,许泓,民营企业 +688,002185.SZ,002185,华天科技,甘肃,半导体,天水华天科技股份有限公司,"Tianshui Huatian Technology Co., Ltd.",htkj,主板,SZSE,CNY,L,20071120,None,None +689,002186.SZ,002186,全聚德,北京,酒店餐饮,中国全聚德(集团)股份有限公司,"China Quanjude(Group) Co.,Ltd.",qjd,主板,SZSE,CNY,L,20071120,None,None +690,002187.SZ,002187,广百股份,广东,百货,广州市广百股份有限公司,"Guangzhou Grandbuy Co.,Ltd",gbgf,主板,SZSE,CNY,L,20071122,None,None +691,002188.SZ,002188,中天服务,浙江,房产服务,中天服务股份有限公司,"Zhongtian Service Co.,Ltd.",ztfw,主板,SZSE,CNY,L,20071122,None,None +692,002189.SZ,002189,中光学,河南,元器件,中光学集团股份有限公司,"Costar Group Co., Ltd.",zgx,主板,SZSE,CNY,L,20071203,中国兵器装备集团公司(中国南方工业集团公司),中央国企 +693,002190.SZ,002190,成飞集成,四川,汽车配件,四川成飞集成科技股份有限公司,Sichuan Chengfei Integration Technology Corp.Ltd,cfjc,主板,SZSE,CNY,L,20071203,None,None +694,002191.SZ,002191,劲嘉股份,深圳,广告包装,深圳劲嘉集团股份有限公司,"Shenzhen Jinjia Group Co.,Ltd.",jjgf,主板,SZSE,CNY,L,20071205,None,None +695,002192.SZ,002192,融捷股份,广东,小金属,融捷股份有限公司,"Youngy Co., Ltd.",rjgf,主板,SZSE,CNY,L,20071205,None,None +696,002193.SZ,002193,如意集团,山东,纺织,山东如意毛纺服装集团股份有限公司,"Shandong Ruyi Woolen Garment Group Co., Ltd.",ryjt,主板,SZSE,CNY,L,20071207,None,None +697,002194.SZ,002194,武汉凡谷,湖北,通信设备,武汉凡谷电子技术股份有限公司,"Wuhan Fingu Electronic Technology Co., Ltd",whfg,主板,SZSE,CNY,L,20071207,None,None +698,002195.SZ,002195,岩山科技,上海,软件服务,上海岩山科技股份有限公司,"Shanghai Stonehill Technology Co., Ltd.",yskj,主板,SZSE,CNY,L,20071212,傅耀华,民营企业 +699,002196.SZ,002196,方正电机,浙江,纺织机械,浙江方正电机股份有限公司,"Zhejiang Founder Motor Co., Ltd.",fzdj,主板,SZSE,CNY,L,20071212,无实际控制人,无 +700,002197.SZ,002197,ST证通,深圳,IT设备,深圳市证通电子股份有限公司,"SZZT Electronics CO.,LTD",stzt,主板,SZSE,CNY,L,20071218,曾胜强,民营企业 +701,002198.SZ,002198,嘉应制药,广东,中成药,广东嘉应制药股份有限公司,"Guangdong Jiaying Pharmaceutical Co.,Ltd",jyzy,主板,SZSE,CNY,L,20071218,None,None +702,002199.SZ,002199,东晶电子,浙江,元器件,浙江东晶电子股份有限公司,"Zhejiang East Crystal Electronic Co.,Ltd",djdz,主板,SZSE,CNY,L,20071221,无实际控制人,无 +703,002200.SZ,002200,ST交投,云南,建筑工程,云南交投生态科技股份有限公司,"YCIC Eco-Technology Co.,Ltd.",stjt,主板,SZSE,CNY,L,20071221,None,None +704,002201.SZ,002201,正威新材,江苏,玻璃,江苏正威新材料股份有限公司,"Jiangsu Amer New Material Co.,Ltd.",zwxc,主板,SZSE,CNY,L,20071226,王文银,民营企业 +705,002202.SZ,002202,金风科技,新疆,电气设备,金风科技股份有限公司,"Goldwind Science&Technology Co., Ltd.",jfkj,主板,SZSE,CNY,L,20071226,None,None +706,002203.SZ,002203,海亮股份,浙江,铜,浙江海亮股份有限公司,"Zhejiang Hailiang Co., Ltd",hlgf,主板,SZSE,CNY,L,20080116,None,None +707,002204.SZ,002204,大连重工,辽宁,专用机械,大连华锐重工集团股份有限公司,"Dalian Huarui Heavy Industry Group Co., Ltd.",dlzg,主板,SZSE,CNY,L,20080116,大连市人民政府国有资产监督管理委员会,地方国企 +708,002205.SZ,002205,国统股份,新疆,水泥,新疆国统管道股份有限公司,"Xinjiang Guotong Pipeline Co.,Ltd",gtgf,主板,SZSE,CNY,L,20080123,国务院国有资产监督管理委员会,中央国企 +709,002206.SZ,002206,海利得,浙江,化纤,浙江海利得新材料股份有限公司,"Zhejiang Hailide New Material Co.,Ltd",hld,主板,SZSE,CNY,L,20080123,None,None +710,002207.SZ,002207,准油股份,新疆,石油开采,新疆准东石油技术股份有限公司,"Xinjiang Zhundong Petroleum Technology Co.,Ltd.",zygf,主板,SZSE,CNY,L,20080128,None,None +711,002208.SZ,002208,合肥城建,安徽,区域地产,合肥城建发展股份有限公司,"Hefei Urban Construction Development Co., Ltd",hfcj,主板,SZSE,CNY,L,20080128,合肥市人民政府国有资产监督管理委员会,地方国企 +712,002209.SZ,002209,达意隆,广东,轻工机械,广州达意隆包装机械股份有限公司,"Guangzhou Tech-Long Packaging Machinery Co.,Ltd.",dyl,主板,SZSE,CNY,L,20080130,None,None +713,002210.SZ,002210,飞马国际,深圳,环境保护,深圳市飞马国际供应链股份有限公司,"Shenzhen Feima International Supply Chain Co.,Ltd",fmgj,主板,SZSE,CNY,L,20080130,刘永好,民营企业 +714,002211.SZ,002211,宏达新材,上海,橡胶,上海宏达新材料股份有限公司,"Shanghai Hongda New Material Co., Ltd.",hdxc,主板,SZSE,CNY,L,20080201,朱恩伟,民营企业 +715,002212.SZ,002212,天融信,广东,软件服务,天融信科技集团股份有限公司,Topsec Technologies Group Inc.,trx,主板,SZSE,CNY,L,20080201,无实际控制人,无 +716,002213.SZ,002213,大为股份,深圳,半导体,深圳市大为创新科技股份有限公司,Shenzhen Dawei Innovation Technology Company Limited,dwgf,主板,SZSE,CNY,L,20080201,连宗敏,民营企业 +717,002214.SZ,002214,大立科技,浙江,电器仪表,浙江大立科技股份有限公司,"Zhejiang Dali Technology Co.,Ltd",dlkj,主板,SZSE,CNY,L,20080218,None,None +718,002215.SZ,002215,诺普信,深圳,农药化肥,深圳诺普信作物科学股份有限公司,"Shenzhen Noposion Crop Science Co.,Ltd",npx,主板,SZSE,CNY,L,20080218,None,None +719,002216.SZ,002216,三全食品,河南,食品,三全食品股份有限公司,"Sanquan Food Co. ,Ltd",sqsp,主板,SZSE,CNY,L,20080220,None,None +720,002217.SZ,002217,*ST合泰,福建,元器件,合力泰科技股份有限公司,"Holitech Technology Co., Ltd.",stht,主板,SZSE,CNY,L,20080220,None,None +721,002218.SZ,002218,拓日新能,深圳,新型电力,深圳市拓日新能源科技股份有限公司,"Shenzhen Topraysolar Co.,Ltd.",trxn,主板,SZSE,CNY,L,20080228,None,None +722,002219.SZ,002219,新里程,甘肃,医疗保健,新里程健康科技集团股份有限公司,"New Journey Health Technology Group Co.,Ltd",xlc,主板,SZSE,CNY,L,20080306,郭宇超,民营企业 +723,002221.SZ,002221,东华能源,江苏,石油加工,东华能源股份有限公司,Oriental Energy Company Limited,dhny,主板,SZSE,CNY,L,20080306,None,None +724,002222.SZ,002222,福晶科技,福建,元器件,福建福晶科技股份有限公司,CASTECH Inc.,fjkj,主板,SZSE,CNY,L,20080319,None,None +725,002223.SZ,002223,鱼跃医疗,江苏,医疗保健,江苏鱼跃医疗设备股份有限公司,"Jiangsu Yuyue Medical Equipment & Supply Co.,Ltd.",yyyl,主板,SZSE,CNY,L,20080418,吴光明,民营企业 +726,002224.SZ,002224,三力士,浙江,橡胶,三力士股份有限公司,"Sanlux Co.,Ltd",sls,主板,SZSE,CNY,L,20080425,金玉中,民营企业 +727,002225.SZ,002225,濮耐股份,河南,其他建材,濮阳濮耐高温材料(集团)股份有限公司,"Puyang Refractories Group Co.,Ltd.",pngf,主板,SZSE,CNY,L,20080425,None,None +728,002226.SZ,002226,江南化工,安徽,化工原料,安徽江南化工股份有限公司,"Anhui Jiangnan Chemical Industry Co.,Ltd.",jnhg,主板,SZSE,CNY,L,20080506,中国兵器工业集团有限公司,中央国企 +729,002227.SZ,002227,奥特迅,深圳,电气设备,深圳奥特迅电力设备股份有限公司,"Shenzhen Auto Electric Power Plant Co.,Ltd",atx,主板,SZSE,CNY,L,20080506,廖晓霞,外资企业 +730,002228.SZ,002228,合兴包装,福建,广告包装,厦门合兴包装印刷股份有限公司,"Xiamen Hexing Packaging Printing Co.,Ltd",hxbz,主板,SZSE,CNY,L,20080508,None,None +731,002229.SZ,002229,鸿博股份,福建,广告包装,鸿博股份有限公司,"Hongbo Co.,Ltd.",hbgf,主板,SZSE,CNY,L,20080508,尤丽娟,民营企业 +732,002230.SZ,002230,科大讯飞,安徽,软件服务,科大讯飞股份有限公司,"Iflytek Co.,Ltd",kdxf,主板,SZSE,CNY,L,20080512,None,None +733,002231.SZ,002231,奥维通信,辽宁,通信设备,奥维通信股份有限公司,"Allwin Telecommunication Co., Ltd",awtx,主板,SZSE,CNY,L,20080512,单川,民营企业 +734,002232.SZ,002232,启明信息,吉林,软件服务,启明信息技术股份有限公司,"Qiming Information Technology Co.,Ltd",qmxx,主板,SZSE,CNY,L,20080509,None,None +735,002233.SZ,002233,塔牌集团,广东,水泥,广东塔牌集团股份有限公司,"Guangdong Tapai Group Co.,Ltd.",tpjt,主板,SZSE,CNY,L,20080516,None,None +736,002234.SZ,002234,民和股份,山东,农业综合,山东民和牧业股份有限公司,"Shandong Minhe Animal Husbandry Co., Ltd.",mhgf,主板,SZSE,CNY,L,20080516,孙希民,民营企业 +737,002235.SZ,002235,安妮股份,福建,造纸,厦门安妮股份有限公司,"Xiamen Anne Co.,Ltd.",angf,主板,SZSE,CNY,L,20080516,None,None +738,002236.SZ,002236,大华股份,浙江,IT设备,浙江大华技术股份有限公司,"Zhejiang Dahua Technology Co.,Ltd.",dhgf,主板,SZSE,CNY,L,20080520,傅利泉,民营企业 +739,002237.SZ,002237,恒邦股份,山东,黄金,山东恒邦冶炼股份有限公司,"Shandong Humon Smelting Co.,Ltd",hbgf,主板,SZSE,CNY,L,20080520,江西省国有资产监督管理委员会,地方国企 +740,002238.SZ,002238,天威视讯,深圳,影视音像,深圳市天威视讯股份有限公司,"Shenzhen Topway Video Communication Co., Ltd",twsx,主板,SZSE,CNY,L,20080526,None,None +741,002239.SZ,002239,奥特佳,江苏,汽车配件,奥特佳新能源科技股份有限公司,"Aotecar New Energy Technology Co.,Ltd.",atj,主板,SZSE,CNY,L,20080522,王进飞,民营企业 +742,002240.SZ,002240,盛新锂能,四川,小金属,盛新锂能集团股份有限公司,"Chengxin Lithium Group Co.,Ltd.",sxln,主板,SZSE,CNY,L,20080523,None,None +743,002241.SZ,002241,歌尔股份,山东,元器件,歌尔股份有限公司,Goertek Inc.,gegf,主板,SZSE,CNY,L,20080522,None,None +744,002242.SZ,002242,九阳股份,山东,家用电器,九阳股份有限公司,"Joyoung Co.,Ltd.",jygf,主板,SZSE,CNY,L,20080528,None,None +745,002243.SZ,002243,力合科创,深圳,广告包装,深圳市力合科创股份有限公司,"Shenzhen Leaguer Co.,Ltd.",lhkc,主板,SZSE,CNY,L,20080528,深圳市人民政府国有资产监督管理委员会,地方国企 +746,002244.SZ,002244,滨江集团,浙江,区域地产,杭州滨江房产集团股份有限公司,"Hangzhou Binjiang Real Estate Group Co.,Ltd.",bjjt,主板,SZSE,CNY,L,20080529,戚金兴,民营企业 +747,002245.SZ,002245,蔚蓝锂芯,江苏,电气设备,江苏蔚蓝锂芯集团股份有限公司,Jiangsu Azure Corporation,wllx,主板,SZSE,CNY,L,20080605,CHEN KAI,外资企业 +748,002246.SZ,002246,北化股份,四川,化工原料,北方化学工业股份有限公司,"North Chemical Industries Co., Ltd.",bhgf,主板,SZSE,CNY,L,20080605,None,None +749,002247.SZ,002247,聚力文化,浙江,其他建材,浙江聚力文化发展股份有限公司,"Zhejiang Juli Culture Development Co.,Ltd.",jlwh,主板,SZSE,CNY,L,20080612,姜飞雄,民营企业 +750,002248.SZ,002248,华东数控,山东,机床制造,威海华东数控股份有限公司,"Weihai Huadong Automation Co.,Ltd",hdsk,主板,SZSE,CNY,L,20080612,None,None +751,002249.SZ,002249,大洋电机,广东,电气设备,中山大洋电机股份有限公司,"Zhongshan Broad-Ocean Motor Co.,Ltd",dydj,主板,SZSE,CNY,L,20080619,鲁楚平,民营企业 +752,002250.SZ,002250,联化科技,浙江,化工原料,联化科技股份有限公司,"Lianhe Chemical Technology Co.,Ltd.",lhkj,主板,SZSE,CNY,L,20080619,None,None +753,002251.SZ,002251,ST步步高,湖南,超市连锁,步步高商业连锁股份有限公司,"Better Life Commercial Chain Share Co.,Ltd",stbbg,主板,SZSE,CNY,L,20080619,湘潭市人民政府国有资产监督管理委员会,地方国企 +754,002252.SZ,002252,上海莱士,上海,生物制药,上海莱士血液制品股份有限公司,"Shanghai Raas Blood Products Co., Ltd.",shls,主板,SZSE,CNY,L,20080623,黄凯,外资企业 +755,002253.SZ,002253,川大智胜,四川,软件服务,四川川大智胜软件股份有限公司,"Wisesoft Co.,Ltd.",cdzs,主板,SZSE,CNY,L,20080623,None,None +756,002254.SZ,002254,泰和新材,山东,化纤,泰和新材集团股份有限公司,"Tayho Advanced Materials Group Co.,Ltd.",thxc,主板,SZSE,CNY,L,20080625,None,None +757,002255.SZ,002255,海陆重工,江苏,专用机械,苏州海陆重工股份有限公司,"Suzhou Hailu Heavy Industry Co.,Ltd",hlzg,主板,SZSE,CNY,L,20080625,None,None +758,002256.SZ,002256,兆新股份,深圳,新型电力,深圳市兆新能源股份有限公司,"Shenzhen Sunrise New Energy Co., Ltd.",zxgf,主板,SZSE,CNY,L,20080625,陈永弟,民营企业 +759,002258.SZ,002258,利尔化学,四川,农药化肥,利尔化学股份有限公司,"Lier Chemical Co.,Ltd.",lehx,主板,SZSE,CNY,L,20080708,None,None +760,002259.SZ,002259,ST升达,四川,供气供热,四川升达林业产业股份有限公司,Sichuan Shengda Forestry Industry Co.Ltd,stsd,主板,SZSE,CNY,L,20080716,无实际控制人,无 +761,002261.SZ,002261,拓维信息,湖南,软件服务,拓维信息系统股份有限公司,"Talkweb Information System Co.,Ltd.",twxx,主板,SZSE,CNY,L,20080723,None,None +762,002262.SZ,002262,恩华药业,江苏,化学制药,江苏恩华药业股份有限公司,"Jiangsu Nhwa Pharmaceutical Co., Ltd.",ehyy,主板,SZSE,CNY,L,20080723,None,None +763,002263.SZ,002263,大东南,浙江,塑料,浙江大东南股份有限公司,Zhejiang Great Southeast Corp.Ltd,ddn,主板,SZSE,CNY,L,20080728,浙江省绍兴市诸暨市人民政府国有资产监督管理委员会,地方国企 +764,002264.SZ,002264,新华都,福建,互联网,新华都科技股份有限公司,"New Huadu Technology Co.,Ltd.",xhd,主板,SZSE,CNY,L,20080731,陈发树,民营企业 +765,002265.SZ,002265,建设工业,云南,专用机械,建设工业集团(云南)股份有限公司,"Jianshe Industry Group (Yunnan) Co.,Ltd.",jsgy,主板,SZSE,CNY,L,20080806,中国兵器装备集团公司(中国南方工业集团公司),中央国企 +766,002266.SZ,002266,浙富控股,浙江,环境保护,浙富控股集团股份有限公司,"Zhefu Holding Group Co.,Ltd.",zfkg,主板,SZSE,CNY,L,20080806,None,None +767,002267.SZ,002267,陕天然气,陕西,供气供热,陕西省天然气股份有限公司,Shaanxi Provincial Natural Gas Company Limited,strq,主板,SZSE,CNY,L,20080813,None,None +768,002268.SZ,002268,电科网安,四川,IT设备,中电科网络安全科技股份有限公司,"CETC Cyberspace Security Technology Co.,Ltd.",dkwa,主板,SZSE,CNY,L,20080811,None,None +769,002269.SZ,002269,美邦服饰,上海,服饰,上海美特斯邦威服饰股份有限公司,"Shanghai Metersbonwe Fashion & Accessories Co.,Ltd",mbfs,主板,SZSE,CNY,L,20080828,周成建,民营企业 +770,002270.SZ,002270,华明装备,山东,电气设备,华明电力装备股份有限公司,"Huaming Power Equipment Co.,Ltd",hmzb,主板,SZSE,CNY,L,20080905,None,None +771,002271.SZ,002271,东方雨虹,北京,其他建材,北京东方雨虹防水技术股份有限公司,"Beijing Oriental Yuhong Waterproof Technology Co., Ltd.",dfyh,主板,SZSE,CNY,L,20080910,None,None +772,002272.SZ,002272,川润股份,四川,机械基件,四川川润股份有限公司,"Sichuan Crun Co.,Ltd",crgf,主板,SZSE,CNY,L,20080919,罗丽华,民营企业 +773,002273.SZ,002273,水晶光电,浙江,元器件,浙江水晶光电科技股份有限公司,"Zhejiang Crystal-Optech Co., Ltd",sjgd,主板,SZSE,CNY,L,20080919,None,None +774,002274.SZ,002274,华昌化工,江苏,农药化肥,江苏华昌化工股份有限公司,"Jiangsu Huachang Chemical Co., Ltd",hchg,主板,SZSE,CNY,L,20080925,朱郁健,民营企业 +775,002275.SZ,002275,桂林三金,广西,中成药,桂林三金药业股份有限公司,"Guilin Sanjin Pharmaceutical Co., Ltd",glsj,主板,SZSE,CNY,L,20090710,邹洵,民营企业 +776,002276.SZ,002276,万马股份,浙江,电气设备,浙江万马股份有限公司,"Zhejiang Wanma Co.,Ltd.",wmgf,主板,SZSE,CNY,L,20090710,青岛西海岸新区国有资产管理局,地方国企 +777,002277.SZ,002277,友阿股份,湖南,百货,湖南友谊阿波罗商业股份有限公司,"Hunan Friendship&Apollo Commercial Co.,Ltd.",yagf,主板,SZSE,CNY,L,20090717,None,None +778,002278.SZ,002278,神开股份,上海,化工机械,上海神开石油化工装备股份有限公司,Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd.,skgf,主板,SZSE,CNY,L,20090811,None,None +779,002279.SZ,002279,久其软件,北京,软件服务,北京久其软件股份有限公司,"Beijing Join-Cheer Software Co.,Ltd.",jqrj,主板,SZSE,CNY,L,20090811,None,None +780,002281.SZ,002281,光迅科技,湖北,通信设备,武汉光迅科技股份有限公司,"Accelink Technologies Co.,Ltd.",gxkj,主板,SZSE,CNY,L,20090821,None,None +781,002282.SZ,002282,博深股份,河北,机械基件,博深股份有限公司,"Bosun Co.,Ltd",bsgf,主板,SZSE,CNY,L,20090821,山东省人民政府国有资产监督管理委员会,地方国企 +782,002283.SZ,002283,天润工业,山东,汽车配件,天润工业技术股份有限公司,"Tianrun Industry Technology Co., Ltd.",trgy,主板,SZSE,CNY,L,20090821,None,None +783,002284.SZ,002284,亚太股份,浙江,汽车配件,浙江亚太机电股份有限公司,"Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd",ytgf,主板,SZSE,CNY,L,20090828,黄伟中,民营企业 +784,002285.SZ,002285,世联行,深圳,房产服务,深圳世联行集团股份有限公司,Shenzhen Worldunion Group Incorporated,slh,主板,SZSE,CNY,L,20090828,广东省珠海市横琴新区人民政府国有资产监督管理委员会,地方国企 +785,002286.SZ,002286,保龄宝,山东,食品,保龄宝生物股份有限公司,"Baolingbao Biology Co., Ltd",blb,主板,SZSE,CNY,L,20090828,None,None +786,002287.SZ,002287,奇正藏药,西藏,中成药,西藏奇正藏药股份有限公司,"Tibet Cheezheng Tibetan Medicine Co., Ltd.",qzzy,主板,SZSE,CNY,L,20090828,None,None +787,002289.SZ,002289,ST宇顺,深圳,元器件,深圳市宇顺电子股份有限公司,"Shenzhen Success Electronics Co., Ltd",stys,主板,SZSE,CNY,L,20090903,None,None +788,002290.SZ,002290,禾盛新材,江苏,家用电器,苏州禾盛新型材料股份有限公司,"Suzhou Hesheng Special Material Co.,Ltd.",hsxc,主板,SZSE,CNY,L,20090903,张伟,民营企业 +789,002291.SZ,002291,遥望科技,广东,广告包装,佛山遥望科技股份有限公司,"Foshan Yowant Technology Co.,Ltd",ywkj,主板,SZSE,CNY,L,20090903,张泽民,外资企业 +790,002292.SZ,002292,奥飞娱乐,广东,影视音像,奥飞娱乐股份有限公司,Alpha Group,afyl,主板,SZSE,CNY,L,20090910,蔡东青,民营企业 +791,002293.SZ,002293,罗莱生活,江苏,纺织,罗莱生活科技股份有限公司,"Luolai Lifestyle Technology Co.,Ltd",llsh,主板,SZSE,CNY,L,20090910,None,None +792,002294.SZ,002294,信立泰,深圳,化学制药,深圳信立泰药业股份有限公司,"Shenzhen Salubris Pharmaceuticals Co., Ltd.",xlt,主板,SZSE,CNY,L,20090910,None,None +793,002295.SZ,002295,精艺股份,广东,铜,广东精艺金属股份有限公司,"Guangdong Jingyi Metal Co., Ltd",jygf,主板,SZSE,CNY,L,20090929,黄裕辉,民营企业 +794,002296.SZ,002296,辉煌科技,河南,通信设备,河南辉煌科技股份有限公司,"HeNan Splendor Science & TechnologyCo., Ltd.",hhkj,主板,SZSE,CNY,L,20090929,None,None +795,002297.SZ,002297,博云新材,湖南,航空,湖南博云新材料股份有限公司,"Hunan Boyun New Materials Co.,Ltd",byxc,主板,SZSE,CNY,L,20090929,湖南省人民政府国有资产监督管理委员会,地方国企 +796,002298.SZ,002298,中电兴发,安徽,软件服务,安徽中电兴发与鑫龙科技股份有限公司,"Anhui Sinonet & Xinlong Science & Technology Co., Ltd",zdxf,主板,SZSE,CNY,L,20090929,None,None +797,002299.SZ,002299,圣农发展,福建,农业综合,福建圣农发展股份有限公司,"Fujian Sunner Development Co.,Ltd.",snfz,主板,SZSE,CNY,L,20091021,None,None +798,002300.SZ,002300,太阳电缆,福建,电气设备,福建南平太阳电缆股份有限公司,"Fujian Nanping Sun Cable Co., Ltd.",tydl,主板,SZSE,CNY,L,20091021,None,None +799,002301.SZ,002301,齐心集团,深圳,文教休闲,深圳齐心集团股份有限公司,"Shenzhen Comix Group Co., Ltd.",qxjt,主板,SZSE,CNY,L,20091021,None,None +800,002302.SZ,002302,西部建设,新疆,水泥,中建西部建设股份有限公司,"China West Construction Group Co.,Ltd",xbjs,主板,SZSE,CNY,L,20091103,None,None +801,002303.SZ,002303,美盈森,深圳,造纸,美盈森集团股份有限公司,"MYS Group Co.,Ltd.",mys,主板,SZSE,CNY,L,20091103,None,None +802,002304.SZ,002304,洋河股份,江苏,白酒,江苏洋河酒厂股份有限公司,"Jiangsu Yanghe Distillery Co., Ltd.",yhgf,主板,SZSE,CNY,L,20091106,None,None +803,002305.SZ,002305,南国置业,湖北,区域地产,南国置业股份有限公司,"Langold Real Estate Co.,Ltd.",ngzy,主板,SZSE,CNY,L,20091106,None,None +804,002306.SZ,002306,中科云网,北京,酒店餐饮,中科云网科技集团股份有限公司,"Cloud Live Technology Group Co.,Ltd.",zkyw,主板,SZSE,CNY,L,20091111,陈继,民营企业 +805,002307.SZ,002307,北新路桥,新疆,建筑工程,新疆北新路桥集团股份有限公司,"Xinjiang Beixin Road & Bridge Group Co., Ltd",bxlq,主板,SZSE,CNY,L,20091111,None,None +806,002309.SZ,002309,*ST中利,江苏,电气设备,江苏中利集团股份有限公司,"Jiangsu Zhongli Group Co.,Ltd",stzl,主板,SZSE,CNY,L,20091127,None,None +807,002310.SZ,002310,*ST东园,北京,环境保护,北京东方园林环境股份有限公司,"Beijing Orient Landscape & Environment Co.,Ltd.",stdy,主板,SZSE,CNY,L,20091127,北京市朝阳区人民政府国有资产监督管理委员会,地方国企 +808,002311.SZ,002311,海大集团,广东,饲料,广东海大集团股份有限公司,"Guangdong Haid Group Co.,Limited",hdjt,主板,SZSE,CNY,L,20091127,None,None +809,002312.SZ,002312,川发龙蟒,四川,化工原料,四川发展龙蟒股份有限公司,"Sichuan Development Lomon Co., Ltd.",cflm,主板,SZSE,CNY,L,20091203,四川省政府国有资产监督管理委员会,地方国企 +810,002313.SZ,002313,日海智能,深圳,通信设备,日海智能科技股份有限公司,"Sunsea Aiot Technology Co., Ltd.",rhzn,主板,SZSE,CNY,L,20091203,珠海市人民政府国有资产监督管理委员会,地方国企 +811,002314.SZ,002314,南山控股,深圳,区域地产,深圳市新南山控股(集团)股份有限公司,"Shenzhen New Nanshan Holding (Group) Co.,Ltd.",nskg,主板,SZSE,CNY,L,20091203,None,None +812,002315.SZ,002315,焦点科技,江苏,互联网,焦点科技股份有限公司,"Focus Technology Co., Ltd.",jdkj,主板,SZSE,CNY,L,20091209,None,None +813,002316.SZ,002316,ST亚联,吉林,软件服务,吉林亚联发展科技股份有限公司,"Jilin Asia Link Technology Development Co.,Ltd.",styl,主板,SZSE,CNY,L,20091209,刘辉,民营企业 +814,002317.SZ,002317,众生药业,广东,中成药,广东众生药业股份有限公司,"Guangdong Zhongsheng Pharmaceutical Co.,Ltd.",zsyy,主板,SZSE,CNY,L,20091211,张玉冲,民营企业 +815,002318.SZ,002318,久立特材,浙江,特种钢,浙江久立特材科技股份有限公司,"Zhejiang Jiuli Hi-Tech Metals Co., Ltd.",jltc,主板,SZSE,CNY,L,20091211,None,None +816,002319.SZ,002319,乐通股份,广东,染料涂料,珠海市乐通化工股份有限公司,"Letong Chemical Co.,LTD",ltgf,主板,SZSE,CNY,L,20091211,None,None +817,002320.SZ,002320,海峡股份,海南,水运,海南海峡航运股份有限公司,"Hainan Strait Shipping Co.,Ltd.",hxgf,主板,SZSE,CNY,L,20091216,海南省国有资产监督管理委员会,地方国企 +818,002321.SZ,002321,华英农业,河南,农业综合,河南华英农业发展股份有限公司,"Henan Huaying Agricultural Development Co., Ltd",hyny,主板,SZSE,CNY,L,20091216,许水均,民营企业 +819,002322.SZ,002322,理工能科,浙江,软件服务,宁波理工环境能源科技股份有限公司,"Ningbo Ligong Environment and Energy Technology Co.,Ltd.",lgnk,主板,SZSE,CNY,L,20091218,None,None +820,002323.SZ,002323,雅博股份,山东,建筑工程,山东雅博科技股份有限公司,"Shandong Yabo Technology Co., Ltd.",ybgf,主板,SZSE,CNY,L,20091218,山东省枣庄市人民政府国有资产监督管理委员会,地方国企 +821,002324.SZ,002324,普利特,上海,塑料,上海普利特复合材料股份有限公司,"Shanghai Pret Composites Co.,Ltd",plt,主板,SZSE,CNY,L,20091218,None,None +822,002326.SZ,002326,永太科技,浙江,化工原料,浙江永太科技股份有限公司,"Zhejiang Yongtai Technology Co.,Ltd.",ytkj,主板,SZSE,CNY,L,20091222,王莺妹,民营企业 +823,002327.SZ,002327,富安娜,深圳,纺织,深圳市富安娜家居用品股份有限公司,"Shenzhen Fuanna Bedding and Furnishing Co.,Ltd",fan,主板,SZSE,CNY,L,20091230,林国芳,民营企业 +824,002328.SZ,002328,新朋股份,上海,汽车配件,上海新朋实业股份有限公司,"Shanghai Xinpeng Industry Co.,Ltd",xpgf,主板,SZSE,CNY,L,20091230,None,None +825,002329.SZ,002329,皇氏集团,广西,乳制品,皇氏集团股份有限公司,"Royal Group Co.,Ltd.",hsjt,主板,SZSE,CNY,L,20100106,None,None +826,002330.SZ,002330,得利斯,山东,食品,山东得利斯食品股份有限公司,"Shandong Delisi Food Co.,Ltd.",dls,主板,SZSE,CNY,L,20100106,None,None +827,002331.SZ,002331,皖通科技,安徽,软件服务,安徽皖通科技股份有限公司,"Anhui Wantong Technology Co.,Ltd.",wtkj,主板,SZSE,CNY,L,20100106,无实际控制人,无 +828,002332.SZ,002332,仙琚制药,浙江,化学制药,浙江仙琚制药股份有限公司,"Zhejiang Xianju Pharmaceutical Co.,Ltd.",xjzy,主板,SZSE,CNY,L,20100112,None,None +829,002333.SZ,002333,罗普斯金,江苏,其他建材,中亿丰罗普斯金材料科技股份有限公司,"Zyf Lopsking Material Technology Co.,Ltd.",lpsj,主板,SZSE,CNY,L,20100112,吴明福,外资企业 +830,002334.SZ,002334,英威腾,深圳,电气设备,深圳市英威腾电气股份有限公司,"Shenzhen Invt Electric Co.,Ltd",ywt,主板,SZSE,CNY,L,20100113,None,None +831,002335.SZ,002335,科华数据,福建,电气设备,科华数据股份有限公司,"Kehua Data Co., Ltd.",khsj,主板,SZSE,CNY,L,20100113,None,None +832,002336.SZ,002336,*ST人乐,深圳,超市连锁,人人乐连锁商业集团股份有限公司,"Renrenle Commercial Group Co.,Ltd.",strl,主板,SZSE,CNY,L,20100113,西安曲江新区管理委员会,地方国企 +833,002337.SZ,002337,赛象科技,天津,化工机械,天津赛象科技股份有限公司,"Tianjin Saixiang Technology Co.,Ltd",sxkj,主板,SZSE,CNY,L,20100115,None,None +834,002338.SZ,002338,奥普光电,吉林,电器仪表,长春奥普光电技术股份有限公司,"Changchun UP Optotech Co.,Ltd.",apgd,主板,SZSE,CNY,L,20100115,None,None +835,002339.SZ,002339,积成电子,山东,电气设备,积成电子股份有限公司,"Integrated Electronic Systems Lab Co.,Ltd.",jcdz,主板,SZSE,CNY,L,20100122,None,None +836,002340.SZ,002340,格林美,深圳,小金属,格林美股份有限公司,"GEM Co.,Ltd.",glm,主板,SZSE,CNY,L,20100122,许开华,民营企业 +837,002342.SZ,002342,巨力索具,河北,机械基件,巨力索具股份有限公司,"Juli Sling Co.,Ltd.",jlsj,主板,SZSE,CNY,L,20100126,None,None +838,002343.SZ,002343,慈文传媒,江西,影视音像,慈文传媒股份有限公司,"Ciwen Media Co.,Ltd.",cwcm,主板,SZSE,CNY,L,20100126,None,None +839,002344.SZ,002344,海宁皮城,浙江,商品城,海宁中国皮革城股份有限公司,"Haining China Leather Market Co.,Ltd",hnpc,主板,SZSE,CNY,L,20100126,海宁市财政局(海宁市人民政府国有资产监督管理办公室),地方国企 +840,002345.SZ,002345,潮宏基,广东,服饰,广东潮宏基实业股份有限公司,"Guangdong Chj Industry Co.,Ltd.",chj,主板,SZSE,CNY,L,20100128,廖木枝,民营企业 +841,002346.SZ,002346,柘中股份,上海,电气设备,上海柘中集团股份有限公司,"Shanghai Zhezhong Group Co.,Ltd",zzgf,主板,SZSE,CNY,L,20100128,陆仁军,民营企业 +842,002347.SZ,002347,泰尔股份,安徽,机械基件,泰尔重工股份有限公司,"Taier Heavy Industry Co., Ltd",tegf,主板,SZSE,CNY,L,20100128,邰正彪,民营企业 +843,002348.SZ,002348,高乐股份,广东,文教休闲,广东高乐股份有限公司,"Goldlok Holdings(Guangdong) Co.,Ltd.",glgf,主板,SZSE,CNY,L,20100203,杨镇欣,外资企业 +844,002349.SZ,002349,精华制药,江苏,中成药,精华制药集团股份有限公司,"Jinghua Pharmaceutical Group Co., Ltd.",jhzy,主板,SZSE,CNY,L,20100203,None,None +845,002350.SZ,002350,北京科锐,北京,电气设备,北京科锐配电自动化股份有限公司,"Beijing Creative Distribution Automation Co., Ltd",bjkr,主板,SZSE,CNY,L,20100203,付小东,民营企业 +846,002351.SZ,002351,漫步者,深圳,IT设备,深圳市漫步者科技股份有限公司,"Edifier Technology Co.,Ltd.",mbz,主板,SZSE,CNY,L,20100205,None,None +847,002352.SZ,002352,顺丰控股,深圳,仓储物流,顺丰控股股份有限公司,"S.F. Holding Co., Ltd.",sfkg,主板,SZSE,CNY,L,20100205,None,None +848,002353.SZ,002353,杰瑞股份,山东,化工机械,烟台杰瑞石油服务集团股份有限公司,"Yantai Jereh Oilfield Services Group Co., Ltd.",jrgf,主板,SZSE,CNY,L,20100205,None,None +849,002354.SZ,002354,天娱数科,辽宁,互联网,天娱数字科技(大连)集团股份有限公司,"Tianyu Digital Technology (Dalian) Group Co.,Ltd.",tysk,主板,SZSE,CNY,L,20100209,None,None +850,002355.SZ,002355,兴民智通,山东,汽车配件,兴民智通(集团)股份有限公司,"Xingmin Intelligent Transportation Systems (Group) Co., Ltd.",xmzt,主板,SZSE,CNY,L,20100209,魏翔,民营企业 +851,002356.SZ,002356,赫美集团,深圳,其他商业,深圳赫美集团股份有限公司,"Shenzhen Hemei Group Co.,Ltd.",hmjt,主板,SZSE,CNY,L,20100209,柯良节,外资企业 +852,002357.SZ,002357,富临运业,四川,公共交通,四川富临运业集团股份有限公司,"Sichuan Fulin Transportation Group Co.,Ltd.",flyy,主板,SZSE,CNY,L,20100210,刘锋,民营企业 +853,002358.SZ,002358,森源电气,河南,电气设备,河南森源电气股份有限公司,"Henan Senyuan Electric Co., Ltd",sydq,主板,SZSE,CNY,L,20100210,河南省财政厅,地方国企 +854,002360.SZ,002360,同德化工,山西,化工原料,山西同德化工股份有限公司,"Shanxi Tond Chemical Co.,Ltd.",tdhg,主板,SZSE,CNY,L,20100303,None,None +855,002361.SZ,002361,神剑股份,安徽,化工原料,安徽神剑新材料股份有限公司,"Anhui Shenjian New Materials Co.,Ltd",sjgf,主板,SZSE,CNY,L,20100303,刘志坚,民营企业 +856,002362.SZ,002362,汉王科技,北京,软件服务,汉王科技股份有限公司,"Hanwang Technology Co.,Ltd",hwkj,主板,SZSE,CNY,L,20100303,None,None +857,002363.SZ,002363,隆基机械,山东,汽车配件,山东隆基机械股份有限公司,Shandong Longji Machinery Co.Ltd,ljjx,主板,SZSE,CNY,L,20100305,None,None +858,002364.SZ,002364,中恒电气,浙江,电气设备,杭州中恒电气股份有限公司,"Hangzhou Zhongheng Electric Co.,Ltd.",zhdq,主板,SZSE,CNY,L,20100305,朱国锭,民营企业 +859,002365.SZ,002365,永安药业,湖北,化学制药,潜江永安药业股份有限公司,"Qianjiang Yongan Pharmaceutical Co.,Ltd.",yayy,主板,SZSE,CNY,L,20100305,陈勇,民营企业 +860,002366.SZ,002366,融发核电,四川,专用机械,融发核电设备股份有限公司,"Rongfa Nuclear Equipment Co.,Ltd.",rfhd,主板,SZSE,CNY,L,20100312,青岛西海岸新区国有资产管理局,地方国企 +861,002367.SZ,002367,康力电梯,江苏,运输设备,康力电梯股份有限公司,"Canny Elevator Co.,Ltd",kldt,主板,SZSE,CNY,L,20100312,None,None +862,002368.SZ,002368,太极股份,北京,软件服务,太极计算机股份有限公司,Taiji Computer Corporation Limited,tjgf,主板,SZSE,CNY,L,20100312,None,None +863,002369.SZ,002369,卓翼科技,深圳,通信设备,深圳市卓翼科技股份有限公司,"Shenzhen Zowee Technology.Co.,Ltd.",zykj,主板,SZSE,CNY,L,20100316,深圳市智慧城市科技发展集团有限公司,地方国企 +864,002370.SZ,002370,亚太药业,浙江,化学制药,浙江亚太药业股份有限公司,"Zhejiang Yatai Pharmaceutical Co., Ltd",ytyy,主板,SZSE,CNY,L,20100316,无实际控制人,无 +865,002371.SZ,002371,北方华创,北京,半导体,北方华创科技集团股份有限公司,"NAURA Technology Group Co.,Ltd.",bfhc,主板,SZSE,CNY,L,20100316,None,None +866,002372.SZ,002372,伟星新材,浙江,其他建材,浙江伟星新型建材股份有限公司,"Zhejiang Weixing New Building Materials Co.,Ltd.",wxxc,主板,SZSE,CNY,L,20100318,None,None +867,002373.SZ,002373,千方科技,北京,软件服务,北京千方科技股份有限公司,"China Transinfo Technology Co., Ltd",qfkj,主板,SZSE,CNY,L,20100318,None,None +868,002374.SZ,002374,中锐股份,山东,广告包装,山东中锐产业发展股份有限公司,"Shandong Chiway Industry Development Co.,Ltd",zrgf,主板,SZSE,CNY,L,20100318,钱建蓉,民营企业 +869,002375.SZ,002375,亚厦股份,浙江,装修装饰,浙江亚厦装饰股份有限公司,"Zhejiang Yasha Decoration Co.,Ltd",ysgf,主板,SZSE,CNY,L,20100323,丁欣欣,民营企业 +870,002376.SZ,002376,新北洋,山东,IT设备,山东新北洋信息技术股份有限公司,"Shandong New Beiyang Information Technology Co.,Ltd.",xby,主板,SZSE,CNY,L,20100323,无实际控制人,无 +871,002377.SZ,002377,国创高新,湖北,其他建材,湖北国创高新材料股份有限公司,"Hubei Guochuang Hi-Tech Material Co.,Ltd",gcgx,主板,SZSE,CNY,L,20100323,None,None +872,002378.SZ,002378,章源钨业,江西,小金属,崇义章源钨业股份有限公司,"Chongyi Zhangyuan Tungsten Co.,Ltd.",zywy,主板,SZSE,CNY,L,20100331,None,None +873,002379.SZ,002379,宏创控股,山东,铝,山东宏创铝业控股股份有限公司,Shandong Hontron Aluminum Industry Holding Company Limited,hckg,主板,SZSE,CNY,L,20100331,张波,民营企业 +874,002380.SZ,002380,科远智慧,江苏,软件服务,南京科远智慧科技集团股份有限公司,"Nanjing Sciyon Wisdom Technology Group Co.,Ltd.",kyzh,主板,SZSE,CNY,L,20100331,None,None +875,002381.SZ,002381,双箭股份,浙江,橡胶,浙江双箭橡胶股份有限公司,"Zhejiang Double Arrow Rubber Co., Ltd.",sjgf,主板,SZSE,CNY,L,20100402,None,None +876,002382.SZ,002382,蓝帆医疗,山东,医疗保健,蓝帆医疗股份有限公司,"Blue Sail Medical Co.,Ltd.",lfyl,主板,SZSE,CNY,L,20100402,None,None +877,002383.SZ,002383,合众思壮,北京,通信设备,北京合众思壮科技股份有限公司,"Beijing Unistrong Science & Technology Co.,Ltd.",hzsz,主板,SZSE,CNY,L,20100402,郑州航空港经济综合实验区管理委员会,地方国企 +878,002384.SZ,002384,东山精密,江苏,元器件,苏州东山精密制造股份有限公司,"Suzhou Dongshan Precision Manufacturing Co.,Ltd",dsjm,主板,SZSE,CNY,L,20100409,None,None +879,002385.SZ,002385,大北农,北京,饲料,北京大北农科技集团股份有限公司,"Beijing Dabeinong Technology Group Co.,Ltd.",dbn,主板,SZSE,CNY,L,20100409,None,None +880,002386.SZ,002386,天原股份,四川,化工原料,宜宾天原集团股份有限公司,"Yibin Tianyuan Group Co,Ltd",tygf,主板,SZSE,CNY,L,20100409,None,None +881,002387.SZ,002387,维信诺,江苏,元器件,维信诺科技股份有限公司,Visionox Technology Inc.,wxn,主板,SZSE,CNY,L,20100413,无实际控制人,无 +882,002388.SZ,002388,ST新亚,浙江,元器件,新亚制程(浙江)股份有限公司,"Sunyes Manufacturing(Zhejiang)Holding Co.,Ltd.",stxy,主板,SZSE,CNY,L,20100413,徐琦,民营企业 +883,002389.SZ,002389,航天彩虹,浙江,航空,航天彩虹无人机股份有限公司,"Aerospace Ch Uav Co., Ltd",htch,主板,SZSE,CNY,L,20100413,None,None +884,002390.SZ,002390,信邦制药,贵州,医药商业,贵州信邦制药股份有限公司,"Guizhou Xinbang Pharmaceutical Co., Ltd",xbzy,主板,SZSE,CNY,L,20100416,安吉,民营企业 +885,002391.SZ,002391,长青股份,江苏,农药化肥,江苏长青农化股份有限公司,"Jiangsu Changqing Agrochemical Co.,Ltd",cqgf,主板,SZSE,CNY,L,20100416,None,None +886,002392.SZ,002392,北京利尔,北京,其他建材,北京利尔高温材料股份有限公司,"Beijing Lirr High Temperature Materials Co., Ltd.",bjle,主板,SZSE,CNY,L,20100423,None,None +887,002393.SZ,002393,力生制药,天津,化学制药,天津力生制药股份有限公司,"Tianjin Lisheng Pharmaceutical Co.,Ltd.",lszy,主板,SZSE,CNY,L,20100423,None,None +888,002394.SZ,002394,联发股份,江苏,纺织,江苏联发纺织股份有限公司,"Jiangsu Lianfa Textile Co.,Ltd",lfgf,主板,SZSE,CNY,L,20100423,孔令国,民营企业 +889,002395.SZ,002395,双象股份,江苏,塑料,无锡双象超纤材料股份有限公司,"Wuxi Double Elephant Micro Fibre Material Co.,Ltd",sxgf,主板,SZSE,CNY,L,20100429,None,None +890,002396.SZ,002396,星网锐捷,福建,通信设备,福建星网锐捷通讯股份有限公司,"Fujian Star-Net Communication Co.,Ltd.",xwrj,主板,SZSE,CNY,L,20100623,None,None +891,002397.SZ,002397,梦洁股份,湖南,纺织,湖南梦洁家纺股份有限公司,"Hunan Mendale Hometextile Co.,Ltd",mjgf,主板,SZSE,CNY,L,20100429,李国富,民营企业 +892,002398.SZ,002398,垒知集团,福建,其他建材,垒知控股集团股份有限公司,"Lets Holding Group Co.,Ltd.",lzjt,主板,SZSE,CNY,L,20100506,None,None +893,002399.SZ,002399,海普瑞,深圳,化学制药,深圳市海普瑞药业集团股份有限公司,"Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.",hpr,主板,SZSE,CNY,L,20100506,None,None +894,002400.SZ,002400,省广集团,广东,广告包装,广东省广告集团股份有限公司,"Guangdong Advertising Group Co.,Ltd",sgjt,主板,SZSE,CNY,L,20100506,None,None +895,002401.SZ,002401,中远海科,上海,软件服务,中远海运科技股份有限公司,"Cosco Shipping Technology Co., Ltd.",zyhk,主板,SZSE,CNY,L,20100506,None,None +896,002402.SZ,002402,和而泰,深圳,元器件,深圳和而泰智能控制股份有限公司,"Shenzhen H&T Intelligent Control Co., Ltd.",het,主板,SZSE,CNY,L,20100511,None,None +897,002403.SZ,002403,爱仕达,浙江,家用电器,爱仕达股份有限公司,"Aishida Co.,Ltd",asd,主板,SZSE,CNY,L,20100511,None,None +898,002404.SZ,002404,嘉欣丝绸,浙江,纺织,浙江嘉欣丝绸股份有限公司,"Zhejiang Jiaxin Silk Corp.,Ltd.",jxsc,主板,SZSE,CNY,L,20100511,None,None +899,002405.SZ,002405,四维图新,北京,软件服务,北京四维图新科技股份有限公司,"Navinfo Co., Ltd.",swtx,主板,SZSE,CNY,L,20100518,None,None +900,002406.SZ,002406,远东传动,河南,汽车配件,许昌远东传动轴股份有限公司,Xuchang Yuandong Drive Shaft Co.Ltd,ydcd,主板,SZSE,CNY,L,20100518,刘延生,民营企业 +901,002407.SZ,002407,多氟多,河南,化工原料,多氟多新材料股份有限公司,"Do-Fluoride New Materials Co., Ltd.",dfd,主板,SZSE,CNY,L,20100518,None,None +902,002408.SZ,002408,齐翔腾达,山东,化工原料,淄博齐翔腾达化工股份有限公司,"Zibo Qixiang Tengda Chemical Co., Ltd.",qxtd,主板,SZSE,CNY,L,20100518,山东省人民政府国有资产监督管理委员会,地方国企 +903,002409.SZ,002409,雅克科技,江苏,半导体,江苏雅克科技股份有限公司,"Jiangsu Yoke Technology Co., Ltd.",ykkj,主板,SZSE,CNY,L,20100525,None,None +904,002410.SZ,002410,广联达,北京,软件服务,广联达科技股份有限公司,Glodon Company Limited,gld,主板,SZSE,CNY,L,20100525,None,None +905,002412.SZ,002412,汉森制药,湖南,中成药,湖南汉森制药股份有限公司,"Hunan Hansen Pharmaceutical Co., Ltd.",hszy,主板,SZSE,CNY,L,20100525,None,None +906,002413.SZ,002413,雷科防务,北京,通信设备,北京雷科防务科技股份有限公司,"Beijing Leike Defense Technology Co.,Ltd.",lkfw,主板,SZSE,CNY,L,20100528,None,None +907,002414.SZ,002414,高德红外,湖北,电器仪表,武汉高德红外股份有限公司,"Wuhan Guide Infrared Co.,Ltd",gdhw,主板,SZSE,CNY,L,20100716,None,None +908,002415.SZ,002415,海康威视,浙江,IT设备,杭州海康威视数字技术股份有限公司,"Hangzhou Hikvision Digital Technology Co.,Ltd.",hkws,主板,SZSE,CNY,L,20100528,国务院国有资产监督管理委员会,中央国企 +909,002416.SZ,002416,爱施德,深圳,电器连锁,深圳市爱施德股份有限公司,"Shenzhen Aisidi Co.,Ltd.",asd,主板,SZSE,CNY,L,20100528,None,None +910,002418.SZ,002418,康盛股份,浙江,家用电器,浙江康盛股份有限公司,"Zhe Jiang Kangsheng Co.,Ltd.",ksgf,主板,SZSE,CNY,L,20100601,解直锟,民营企业 +911,002419.SZ,002419,天虹股份,深圳,百货,天虹数科商业股份有限公司,"Rainbow Digital Commercial Co., Ltd.",thgf,主板,SZSE,CNY,L,20100601,中国航空工业集团有限公司,中央国企 +912,002420.SZ,002420,毅昌科技,广东,家用电器,广州毅昌科技股份有限公司,"Guangzhou Echom Sci.&Tech.Co.,Ltd",yckj,主板,SZSE,CNY,L,20100601,None,None +913,002421.SZ,002421,达实智能,深圳,软件服务,深圳达实智能股份有限公司,"Shenzhen Das Intellitech Co.,Ltd.",dszn,主板,SZSE,CNY,L,20100603,None,None +914,002422.SZ,002422,科伦药业,四川,化学制药,四川科伦药业股份有限公司,"Sichuan Kelun Pharmaceutical Co.,Ltd.",klyy,主板,SZSE,CNY,L,20100603,None,None +915,002423.SZ,002423,中粮资本,河南,多元金融,中粮资本控股股份有限公司,"Cofco Capital Holdings Co.,Ltd.",zlzb,主板,SZSE,CNY,L,20100603,None,None +916,002424.SZ,002424,ST百灵,贵州,中成药,贵州百灵企业集团制药股份有限公司,"Guizhou Bailing Group Pharmaceutical Co., Ltd.",stbl,主板,SZSE,CNY,L,20100603,None,None +917,002425.SZ,002425,ST凯文,广东,互联网,凯撒(中国)文化股份有限公司,"Kaiser (China) Culture Co., Ltd",stkw,主板,SZSE,CNY,L,20100608,郑合明,外资企业 +918,002426.SZ,002426,胜利精密,江苏,元器件,苏州胜利精密制造科技股份有限公司,"Suzhou Victory Precision Manufacture Co.,Ltd.",sljm,主板,SZSE,CNY,L,20100608,None,None +919,002427.SZ,002427,尤夫股份,浙江,化纤,浙江尤夫高新纤维股份有限公司,"Zhejiang Unifull Industrial Fibre Co.,Ltd",yfgf,主板,SZSE,CNY,L,20100608,无实际控制人,无 +920,002428.SZ,002428,云南锗业,云南,小金属,云南临沧鑫圆锗业股份有限公司,"Yunnan Lincang Xinyuan Germanium Industry Co.,Ltd",ynzy,主板,SZSE,CNY,L,20100608,None,None +921,002429.SZ,002429,兆驰股份,深圳,家用电器,深圳市兆驰股份有限公司,Shenzhen Mtc Co.Ltd,zcgf,主板,SZSE,CNY,L,20100610,深圳市资本运营集团有限公司,地方国企 +922,002430.SZ,002430,杭氧股份,浙江,化工机械,杭氧集团股份有限公司,"Hangzhou Oxygen Plant Group Co.,Ltd.",hygf,主板,SZSE,CNY,L,20100610,None,None +923,002431.SZ,002431,棕榈股份,河南,建筑工程,棕榈生态城镇发展股份有限公司,"Palm Eco-Town Development Co., Ltd.",zlgf,主板,SZSE,CNY,L,20100610,None,None +924,002432.SZ,002432,九安医疗,天津,医疗保健,天津九安医疗电子股份有限公司,"Andon Health Co., Ltd.",jayl,主板,SZSE,CNY,L,20100610,None,None +925,002434.SZ,002434,万里扬,浙江,汽车配件,浙江万里扬股份有限公司,"Zhejiang Wanliyang Co., Ltd.",wly,主板,SZSE,CNY,L,20100618,None,None +926,002436.SZ,002436,兴森科技,深圳,元器件,深圳市兴森快捷电路科技股份有限公司,"Shenzhen Fastprint Circuit Tech Co.,Ltd.",xskj,主板,SZSE,CNY,L,20100618,None,None +927,002437.SZ,002437,誉衡药业,黑龙江,化学制药,哈尔滨誉衡药业股份有限公司,"Harbin Gloria Pharmaceuticals Co., Ltd.",yhyy,主板,SZSE,CNY,L,20100623,无实际控制人,无 +928,002438.SZ,002438,江苏神通,江苏,机械基件,江苏神通阀门股份有限公司,"Jiangsu Shentong Valve Co.,Ltd",jsst,主板,SZSE,CNY,L,20100623,韩力,民营企业 +929,002439.SZ,002439,启明星辰,北京,软件服务,启明星辰信息技术集团股份有限公司,Venustech Group Inc.,qmxc,主板,SZSE,CNY,L,20100623,None,None +930,002440.SZ,002440,闰土股份,浙江,染料涂料,浙江闰土股份有限公司,"Zhejiang Runtu Co., Ltd",rtgf,主板,SZSE,CNY,L,20100706,张爱娟,民营企业 +931,002441.SZ,002441,众业达,广东,电气设备,众业达电气股份有限公司,"Zhongyeda Electric Co.,Ltd",zyd,主板,SZSE,CNY,L,20100706,None,None +932,002442.SZ,002442,龙星化工,河北,化工原料,龙星化工股份有限公司,"Longxing Chemical Stock Co., Ltd.",lxhg,主板,SZSE,CNY,L,20100706,None,None +933,002443.SZ,002443,金洲管道,浙江,钢加工,浙江金洲管道科技股份有限公司,"Zhejiang Kingland Pipeline and Technologies Co.,Ltd.",jzgd,主板,SZSE,CNY,L,20100706,寿光市地方金融监督管理局(寿光市国有资产监督管理局),地方国企 +934,002444.SZ,002444,巨星科技,浙江,轻工机械,杭州巨星科技股份有限公司,"Hangzhou GreatStar Industrial Co.,Ltd.",jxkj,主板,SZSE,CNY,L,20100713,None,None +935,002445.SZ,002445,中南文化,江苏,钢加工,中南红文化集团股份有限公司,"Jiangyin Zhongnan Heavy Industries Co.,Ltd",znwh,主板,SZSE,CNY,L,20100713,江阴高新技术产业开发区管理委员会,地方国企 +936,002446.SZ,002446,盛路通信,广东,通信设备,广东盛路通信科技股份有限公司,"Guangdong Shenglu Telecommunication Tech. Co., Ltd.",sltx,主板,SZSE,CNY,L,20100713,None,None +937,002448.SZ,002448,中原内配,河南,汽车配件,中原内配集团股份有限公司,ZYNP Corporation,zynp,主板,SZSE,CNY,L,20100716,None,None +938,002449.SZ,002449,国星光电,广东,半导体,佛山市国星光电股份有限公司,"Foshan Nationstar Optoelectronics Co.,Ltd",gxgd,主板,SZSE,CNY,L,20100716,广东省广晟控股集团有限公司,地方国企 +939,002451.SZ,002451,摩恩电气,上海,电气设备,上海摩恩电气股份有限公司,"Shanghai Morn Electric Equipment Co., Ltd.",medq,主板,SZSE,CNY,L,20100720,None,None +940,002452.SZ,002452,长高电新,湖南,电气设备,长高电新科技股份公司,"Changgao Electric Group Co.,Ltd",cgdx,主板,SZSE,CNY,L,20100720,马孝武,民营企业 +941,002453.SZ,002453,华软科技,北京,化工原料,金陵华软科技股份有限公司,"Great Chinasoft Technology Co.,Ltd.",hrkj,主板,SZSE,CNY,L,20100720,张景明,民营企业 +942,002454.SZ,002454,松芝股份,上海,汽车配件,上海加冷松芝汽车空调股份有限公司,"Songz Automobile Air Conditioning Co., Ltd",szgf,主板,SZSE,CNY,L,20100720,陈福成,外资企业 +943,002455.SZ,002455,百川股份,江苏,化工原料,江苏百川高科新材料股份有限公司,"Jiangsu Baichuan High-Tech New Materials Co., Ltd",bcgf,主板,SZSE,CNY,L,20100803,None,None +944,002456.SZ,002456,欧菲光,深圳,元器件,欧菲光集团股份有限公司,"OFILM Group Co.,Ltd.",ofg,主板,SZSE,CNY,L,20100803,None,None +945,002457.SZ,002457,青龙管业,宁夏,塑料,宁夏青龙管业集团股份有限公司,"Ningxia Qinglong Pipes Industry Group Co., Ltd.",qlgy,主板,SZSE,CNY,L,20100803,None,None +946,002458.SZ,002458,益生股份,山东,农业综合,山东益生种畜禽股份有限公司,"Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.",ysgf,主板,SZSE,CNY,L,20100810,None,None +947,002459.SZ,002459,晶澳科技,河北,电气设备,晶澳太阳能科技股份有限公司,"Ja Solar Technology Co., Ltd.",jakj,主板,SZSE,CNY,L,20100810,靳保芳,民营企业 +948,002460.SZ,002460,赣锋锂业,江西,小金属,江西赣锋锂业集团股份有限公司,"Ganfeng Lithium Group Co., Ltd.",gfly,主板,SZSE,CNY,L,20100810,None,None +949,002461.SZ,002461,珠江啤酒,广东,啤酒,广州珠江啤酒股份有限公司,"Guangzhou Zhujiang Brewery Co., Ltd",zjpj,主板,SZSE,CNY,L,20100818,None,None +950,002462.SZ,002462,嘉事堂,北京,医药商业,嘉事堂药业股份有限公司,"Cachet Pharmaceutical Co., Ltd.",jst,主板,SZSE,CNY,L,20100818,中华人民共和国中央人民政府,中央国企 +951,002463.SZ,002463,沪电股份,江苏,元器件,沪士电子股份有限公司,"WUS Printed Circuit (Kunshan) Co.,Ltd.",hdgf,主板,SZSE,CNY,L,20100818,None,None +952,002465.SZ,002465,海格通信,广东,通信设备,广州海格通信集团股份有限公司,Guangzhou Haige Communications Group Incorporated Company,hgtx,主板,SZSE,CNY,L,20100831,广州市人民政府,地方国企 +953,002466.SZ,002466,天齐锂业,四川,小金属,天齐锂业股份有限公司,Tianqi Lithium Corporation,tqly,主板,SZSE,CNY,L,20100831,None,None +954,002467.SZ,002467,二六三,北京,互联网,二六三网络通信股份有限公司,Net263 Ltd.,els,主板,SZSE,CNY,L,20100908,None,None +955,002468.SZ,002468,申通快递,浙江,仓储物流,申通快递股份有限公司,"STO Express Co.,Ltd",stkd,主板,SZSE,CNY,L,20100908,李家德,外资企业 +956,002469.SZ,002469,三维化学,山东,化工原料,山东三维化学集团股份有限公司,"Shandong Sunway Chemical Group Co.,Ltd",swhx,主板,SZSE,CNY,L,20100908,None,None +957,002470.SZ,002470,金正大,山东,农药化肥,金正大生态工程集团股份有限公司,"Kingenta Ecological Engineering Group Co., Ltd.",jzd,主板,SZSE,CNY,L,20100908,临沭县国有资产管理服务中心,地方国企 +958,002471.SZ,002471,中超控股,江苏,电气设备,江苏中超控股股份有限公司,"Jiangsu Zhongchao Holding Co.,Ltd.",zckg,主板,SZSE,CNY,L,20100910,None,None +959,002472.SZ,002472,双环传动,浙江,汽车配件,浙江双环传动机械股份有限公司,"Zhejiang Shuanghuan Driveline Co.,Ltd.",shcd,主板,SZSE,CNY,L,20100910,None,None +960,002474.SZ,002474,榕基软件,福建,软件服务,福建榕基软件股份有限公司,"Fujian Rongji Software Co.,Ltd.",rjrj,主板,SZSE,CNY,L,20100915,None,None +961,002475.SZ,002475,立讯精密,深圳,元器件,立讯精密工业股份有限公司,"Luxshare Precision Industry Co., Ltd.",lxjm,主板,SZSE,CNY,L,20100915,王来春,外资企业 +962,002476.SZ,002476,宝莫股份,山东,化工原料,山东宝莫生物化工股份有限公司,"Shandong Polymer Bio-Chemicals Co.,Ltd.",bmgf,主板,SZSE,CNY,L,20100915,None,None +963,002478.SZ,002478,常宝股份,江苏,钢加工,江苏常宝钢管股份有限公司,"Jiangsu Changbao Steeltube Co.,Ltd.",cbgf,主板,SZSE,CNY,L,20100921,None,None +964,002479.SZ,002479,富春环保,浙江,新型电力,浙江富春江环保热电股份有限公司,"Zhejiang Fuchunjiang Environmental Thermoelectric Co.,Ltd.",fchb,主板,SZSE,CNY,L,20100921,江西省南昌市人民政府国有资产监督管理委员会,地方国企 +965,002480.SZ,002480,新筑股份,四川,运输设备,成都市新筑路桥机械股份有限公司,"Chengdu Xinzhu Road&Bridge Machinery Co.,Ltd",xzgf,主板,SZSE,CNY,L,20100921,四川省政府国有资产监督管理委员会,地方国企 +966,002481.SZ,002481,双塔食品,山东,食品,烟台双塔食品股份有限公司,"Yantai Shuangta Food Co., Ltd.",stsp,主板,SZSE,CNY,L,20100921,招远市金岭镇人民政府,地方国企 +967,002482.SZ,002482,广田集团,深圳,装修装饰,深圳广田集团股份有限公司,"Shenzhen Grandland Group Co., Ltd.",gtjt,主板,SZSE,CNY,L,20100929,None,None +968,002483.SZ,002483,润邦股份,江苏,专用机械,江苏润邦重工股份有限公司,"Jiangsu Rainbow Heavy Industries Co., Ltd.",rbgf,主板,SZSE,CNY,L,20100929,广州市人民政府,地方国企 +969,002484.SZ,002484,江海股份,江苏,元器件,南通江海电容器股份有限公司,Nantong Jianghai Capacitor Co. Ltd.,jhgf,主板,SZSE,CNY,L,20100929,方铿,外资企业 +970,002485.SZ,002485,ST雪发,山东,商贸代理,雪松发展股份有限公司,"Cedar Development Co.,Ltd.",stxf,主板,SZSE,CNY,L,20101015,None,None +971,002486.SZ,002486,嘉麟杰,上海,服饰,上海嘉麟杰纺织品股份有限公司,"Shanghai Challenge Textile Co.,Ltd.",jlj,主板,SZSE,CNY,L,20101015,None,None +972,002487.SZ,002487,大金重工,辽宁,电气设备,大金重工股份有限公司,"Dajin Heavy Industry Co., Ltd.",djzg,主板,SZSE,CNY,L,20101015,None,None +973,002488.SZ,002488,金固股份,浙江,汽车配件,浙江金固股份有限公司,"Zhejiang Jingu Co.,Ltd",jggf,主板,SZSE,CNY,L,20101021,None,None +974,002489.SZ,002489,浙江永强,浙江,家居用品,浙江永强集团股份有限公司,"Yotrio Group Co.,Ltd",zjyq,主板,SZSE,CNY,L,20101021,None,None +975,002490.SZ,002490,ST墨龙,山东,化工机械,山东墨龙石油机械股份有限公司,Shandong Molong Petroleum Machinery Company Limited,stml,主板,SZSE,CNY,L,20101021,寿光市地方金融监督管理局(寿光市国有资产监督管理局),地方国企 +976,002491.SZ,002491,通鼎互联,江苏,通信设备,通鼎互联信息股份有限公司,"Tongding Interconnection Information Co.,Ltd.",tdhl,主板,SZSE,CNY,L,20101021,None,None +977,002492.SZ,002492,恒基达鑫,广东,仓储物流,珠海恒基达鑫国际化工仓储股份有限公司,"Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd",hjdx,主板,SZSE,CNY,L,20101102,None,None +978,002493.SZ,002493,荣盛石化,浙江,化纤,荣盛石化股份有限公司,"Rongsheng Petrochemical Co., Ltd.",rssh,主板,SZSE,CNY,L,20101102,None,None +979,002494.SZ,002494,华斯股份,河北,服饰,华斯控股股份有限公司,Huasi Holding Company Limited,hsgf,主板,SZSE,CNY,L,20101102,None,None +980,002495.SZ,002495,佳隆股份,广东,食品,广东佳隆食品股份有限公司,"Guangdong Jialong Food Co.,Ltd.",jlgf,主板,SZSE,CNY,L,20101102,None,None +981,002496.SZ,002496,辉丰股份,江苏,农药化肥,江苏辉丰生物农业股份有限公司,"Jiangsu Huifeng Bio Agriculture Co., Ltd.",hfgf,主板,SZSE,CNY,L,20101109,None,None +982,002497.SZ,002497,雅化集团,四川,小金属,四川雅化实业集团股份有限公司,"Sichuan Yahua Industrial Group Co.,Ltd",yhjt,主板,SZSE,CNY,L,20101109,None,None +983,002498.SZ,002498,汉缆股份,山东,电气设备,青岛汉缆股份有限公司,"Qingdao Hanhe Cable Co.,Ltd",hlgf,主板,SZSE,CNY,L,20101109,None,None +984,002500.SZ,002500,山西证券,山西,证券,山西证券股份有限公司,Shanxi Securities Company Limited,sxzq,主板,SZSE,CNY,L,20101115,None,None +985,002501.SZ,002501,利源股份,吉林,铝,吉林利源精制股份有限公司,"Jilin Liyuan Precision Manufacturing Co., Ltd.",lygf,主板,SZSE,CNY,L,20101117,张永侠,民营企业 +986,002506.SZ,002506,协鑫集成,上海,电气设备,协鑫集成科技股份有限公司,"GCL System Integration Technology Co.,Ltd.",xxjc,主板,SZSE,CNY,L,20101118,朱共山,外资企业 +987,002507.SZ,002507,涪陵榨菜,重庆,食品,重庆市涪陵榨菜集团股份有限公司,"Chongqing Fuling Zhacai Group Co., Ltd.",flzc,主板,SZSE,CNY,L,20101123,重庆市涪陵区国有资产监督管理委员会,地方国企 +988,002508.SZ,002508,老板电器,浙江,家用电器,杭州老板电器股份有限公司,"Hangzhou Robam Appliances Co.,Ltd.",lbdq,主板,SZSE,CNY,L,20101123,None,None +989,002510.SZ,002510,天汽模,天津,汽车配件,天津汽车模具股份有限公司,"Tianjin Motor Dies Co.,Ltd.",tqm,主板,SZSE,CNY,L,20101125,None,None +990,002511.SZ,002511,中顺洁柔,广东,造纸,中顺洁柔纸业股份有限公司,"C&S Paper Co.,Ltd",zsjr,主板,SZSE,CNY,L,20101125,None,None +991,002512.SZ,002512,达华智能,福建,IT设备,福州达华智能科技股份有限公司,"Tatwah Smartech Co.,Ltd",dhzn,主板,SZSE,CNY,L,20101203,无实际控制人,无 +992,002513.SZ,002513,蓝丰生化,江苏,农药化肥,江苏蓝丰生物化工股份有限公司,"Jiangsu Lanfeng Bio-Chemical Co.,Ltd.",lfsh,主板,SZSE,CNY,L,20101203,刘智,民营企业 +993,002514.SZ,002514,宝馨科技,江苏,机械基件,江苏宝馨科技股份有限公司,"Jiangsu Boamax Technologies Group Co.,Ltd.",bxkj,主板,SZSE,CNY,L,20101203,叶云宙,外资企业 +994,002515.SZ,002515,金字火腿,浙江,食品,金字火腿股份有限公司,"Jinzi Ham Co.,Ltd.",jzht,主板,SZSE,CNY,L,20101203,任贵龙,民营企业 +995,002516.SZ,002516,旷达科技,江苏,汽车配件,旷达科技集团股份有限公司,"Kuangda Technology Group Co., Ltd.",kdkj,主板,SZSE,CNY,L,20101207,None,None +996,002517.SZ,002517,恺英网络,福建,互联网,恺英网络股份有限公司,"Kingnet Network Co., Ltd.",kywl,主板,SZSE,CNY,L,20101207,王燕娥,外资企业 +997,002518.SZ,002518,科士达,深圳,电气设备,深圳科士达科技股份有限公司,"Shenzhen Kstar Science & Technology Co., Ltd",ksd,主板,SZSE,CNY,L,20101207,None,None +998,002519.SZ,002519,银河电子,江苏,通信设备,江苏银河电子股份有限公司,"Jiangsu Yinhe Electronics Co.,Ltd.",yhdz,主板,SZSE,CNY,L,20101207,None,None +999,002520.SZ,002520,日发精机,浙江,机床制造,浙江日发精密机械股份有限公司,"Zhejiang Rifa Precision Machinery Co.,Ltd.",rfjj,主板,SZSE,CNY,L,20101210,吴捷,民营企业 +1000,002521.SZ,002521,齐峰新材,山东,造纸,齐峰新材料股份有限公司,"Qifeng New Material Co., Ltd.",qfxc,主板,SZSE,CNY,L,20101210,None,None +1001,002522.SZ,002522,浙江众成,浙江,塑料,浙江众成包装材料股份有限公司,"Zhejiang Zhongcheng Packing Material Co.,Ltd",zjzc,主板,SZSE,CNY,L,20101210,湖南省常德市人民政府国有资产监督管理委员会,地方国企 +1002,002523.SZ,002523,天桥起重,湖南,专用机械,株洲天桥起重机股份有限公司,"Zhuzhou Tianqiao Crane Co., Ltd.",tqqz,主板,SZSE,CNY,L,20101210,株洲市人民政府国有资产监督管理委员会,地方国企 +1003,002524.SZ,002524,光正眼科,新疆,医疗保健,光正眼科医院集团股份有限公司,"Guangzheng Eye Hospital Group Co.,Ltd.",gzyk,主板,SZSE,CNY,L,20101217,None,None +1004,002526.SZ,002526,山东矿机,山东,工程机械,山东矿机集团股份有限公司,"Shandong Mining Machinery Group Co., Ltd.",sdkj,主板,SZSE,CNY,L,20101217,None,None +1005,002527.SZ,002527,新时达,上海,电器仪表,上海新时达电气股份有限公司,Shanghai STEP Electric Corporation,xsd,主板,SZSE,CNY,L,20101224,None,None +1006,002528.SZ,002528,ST英飞拓,深圳,IT设备,深圳英飞拓科技股份有限公司,Shenzhen Infinova Limited,styft,主板,SZSE,CNY,L,20101224,深圳市投资控股有限公司,地方国企 +1007,002529.SZ,002529,海源复材,江西,专用机械,江西海源复合材料科技股份有限公司,"Jiangxi Haiyuan Composites Technology Co.,Ltd",hyfc,主板,SZSE,CNY,L,20101224,甘胜泉,民营企业 +1008,002530.SZ,002530,金财互联,江苏,专用机械,金财互联控股股份有限公司,Jc Finance & Tax Interconnect Holdings Ltd.,jchl,主板,SZSE,CNY,L,20101231,谢力,民营企业 +1009,002531.SZ,002531,天顺风能,江苏,电气设备,天顺风能(苏州)股份有限公司,"Titan Wind Energy (Suzhou) Co.,Ltd.",tsfn,主板,SZSE,CNY,L,20101231,None,None +1010,002532.SZ,002532,天山铝业,浙江,铝,天山铝业集团股份有限公司,"Tianshan Aluminum Group Co.,Ltd",tsly,主板,SZSE,CNY,L,20101231,曾超懿,民营企业 +1011,002533.SZ,002533,金杯电工,湖南,电气设备,金杯电工股份有限公司,"Gold Cup Electric Apparatus Co.,Ltd.",jbdg,主板,SZSE,CNY,L,20101231,None,None +1012,002534.SZ,002534,西子洁能,浙江,专用机械,西子清洁能源装备制造股份有限公司,"Xizi Clean Energy Equipment Manufacturing Co., Ltd.",xzjn,主板,SZSE,CNY,L,20110110,谢水琴,外资企业 +1013,002535.SZ,002535,林州重机,河南,工程机械,林州重机集团股份有限公司,"Linzhou Heavy Machinery Group Co., Ltd",lzzj,主板,SZSE,CNY,L,20110111,郭现生,民营企业 +1014,002536.SZ,002536,飞龙股份,河南,汽车配件,飞龙汽车部件股份有限公司,"Feilong Auto Components Co.,Ltd.",flgf,主板,SZSE,CNY,L,20110111,None,None +1015,002537.SZ,002537,海联金汇,山东,汽车配件,海联金汇科技股份有限公司,"Hyunion Holding Co.,Ltd",hljh,主板,SZSE,CNY,L,20110110,None,None +1016,002538.SZ,002538,司尔特,安徽,农药化肥,安徽省司尔特肥业股份有限公司,"Anhui Sierte Fertilizer Industry Ltd.,Company",set,主板,SZSE,CNY,L,20110118,None,None +1017,002539.SZ,002539,云图控股,四川,农药化肥,成都云图控股股份有限公司,"Chengdu Wintrue Holding Co., Ltd.",ytkg,主板,SZSE,CNY,L,20110118,None,None +1018,002540.SZ,002540,亚太科技,江苏,铝,江苏亚太轻合金科技股份有限公司,"Jiangsu Asia-Pacific Light Alloy Technology Co.,Ltd.",ytkj,主板,SZSE,CNY,L,20110118,None,None +1019,002541.SZ,002541,鸿路钢构,安徽,钢加工,安徽鸿路钢结构(集团)股份有限公司,"Anhui Honglu Steel Construction(Group) Co.,Ltd.",hlgg,主板,SZSE,CNY,L,20110118,None,None +1020,002542.SZ,002542,中化岩土,北京,建筑工程,中化岩土集团股份有限公司,"China Zhonghua Geotechnical Engineering Group Co.,Ltd.",zhyt,主板,SZSE,CNY,L,20110128,成都市国有资产监督管理委员会,地方国企 +1021,002543.SZ,002543,万和电气,广东,家用电器,广东万和新电气股份有限公司,"Guangdong Vanward New Electric Co.,Ltd.",whdq,主板,SZSE,CNY,L,20110128,None,None +1022,002544.SZ,002544,普天科技,广东,通信设备,中电科普天科技股份有限公司,"CETC Potevio Science&Technology Co.,Ltd.",ptkj,主板,SZSE,CNY,L,20110128,None,None +1023,002545.SZ,002545,东方铁塔,山东,农药化肥,青岛东方铁塔股份有限公司,Qingdao East Steel Tower Stock Co.Ltd,dftt,主板,SZSE,CNY,L,20110211,None,None +1024,002546.SZ,002546,新联电子,江苏,电气设备,南京新联电子股份有限公司,"Nanjing Xinlian Electronics Co., Ltd",xldz,主板,SZSE,CNY,L,20110211,None,None +1025,002547.SZ,002547,春兴精工,江苏,汽车配件,苏州春兴精工股份有限公司,"Suzhou Chunxing Precision Mechanical Co.,Ltd",cxjg,主板,SZSE,CNY,L,20110218,孙洁晓,民营企业 +1026,002548.SZ,002548,金新农,深圳,饲料,深圳市金新农科技股份有限公司,"Shenzhen Kingsino Technology Co.,Ltd.",jxn,主板,SZSE,CNY,L,20110218,None,None +1027,002549.SZ,002549,凯美特气,湖南,环境保护,湖南凯美特气体股份有限公司,"Hunan Kaimeite Gases Co., Ltd.",kmtq,主板,SZSE,CNY,L,20110218,祝恩福,外资企业 +1028,002550.SZ,002550,千红制药,江苏,生物制药,常州千红生化制药股份有限公司,"Changzhou Qianhong Biopharma Co.,Ltd",qhzy,主板,SZSE,CNY,L,20110218,王耀方,民营企业 +1029,002551.SZ,002551,尚荣医疗,深圳,医疗保健,深圳市尚荣医疗股份有限公司,"Shenzhen Glory Medical Co.,Ltd.",sryl,主板,SZSE,CNY,L,20110225,None,None +1030,002552.SZ,002552,宝鼎科技,浙江,元器件,宝鼎科技股份有限公司,"Baoding Technology Co.,Ltd.",bdkj,主板,SZSE,CNY,L,20110225,招远市人民政府,地方国企 +1031,002553.SZ,002553,南方精工,江苏,汽车配件,江苏南方精工股份有限公司,"Jiangsu Nanfang Precision Co.,Ltd.",nfjg,主板,SZSE,CNY,L,20110225,史建伟,民营企业 +1032,002554.SZ,002554,惠博普,湖南,石油开采,华油惠博普科技股份有限公司,"China Oil Hbp Science & Technology Co., Ltd.",hbp,主板,SZSE,CNY,L,20110225,长沙市人民政府国有资产监督管理委员会,地方国企 +1033,002555.SZ,002555,三七互娱,安徽,互联网,三七互娱网络科技集团股份有限公司,"37 Interactive Entertainment Network Technology Group Co.,Ltd.",sqhy,主板,SZSE,CNY,L,20110302,None,None +1034,002556.SZ,002556,辉隆股份,安徽,农药化肥,安徽辉隆农资集团股份有限公司,"Anhui Huilong Agricultural Means of Production .Co.,Ltd.",hlgf,主板,SZSE,CNY,L,20110302,安徽省供销合作社联合社,集体企业 +1035,002557.SZ,002557,洽洽食品,安徽,食品,洽洽食品股份有限公司,"Chacha Food Company,Limited",qqsp,主板,SZSE,CNY,L,20110302,None,None +1036,002558.SZ,002558,巨人网络,重庆,互联网,巨人网络集团股份有限公司,"Giant Network Group Co.,Ltd.",jrwl,主板,SZSE,CNY,L,20110302,None,None +1037,002559.SZ,002559,亚威股份,江苏,机床制造,江苏亚威机床股份有限公司,"Jiangsu Yawei Machine Tool Co., Ltd.",ywgf,主板,SZSE,CNY,L,20110303,None,None +1038,002560.SZ,002560,通达股份,河南,电气设备,河南通达电缆股份有限公司,"Henan Tong-Da Cable Co., Ltd",tdgf,主板,SZSE,CNY,L,20110303,None,None +1039,002561.SZ,002561,徐家汇,上海,百货,上海徐家汇商城股份有限公司,"Shanghai Xujiahui Commercial Co., Ltd.",xjh,主板,SZSE,CNY,L,20110303,上海市徐汇区人民政府国有资产监督管理委员会,地方国企 +1040,002562.SZ,002562,兄弟科技,浙江,化学制药,兄弟科技股份有限公司,"Brother Enterprises Holding Co.,Ltd.",xdkj,主板,SZSE,CNY,L,20110310,None,None +1041,002563.SZ,002563,森马服饰,浙江,服饰,浙江森马服饰股份有限公司,"Zhejiang Semir Garment Co., Ltd.",smfs,主板,SZSE,CNY,L,20110311,None,None +1042,002564.SZ,002564,*ST天沃,江苏,化工机械,苏州天沃科技股份有限公司,"Suzhou Thvow Technology Co.,Ltd.",sttw,主板,SZSE,CNY,L,20110310,上海市国有资产监督管理委员会,地方国企 +1043,002565.SZ,002565,顺灏股份,上海,造纸,上海顺灏新材料科技股份有限公司,"Shanghai Shunho New Materials Technology Co.,Ltd.",shgf,主板,SZSE,CNY,L,20110318,王丹,外资企业 +1044,002566.SZ,002566,益盛药业,吉林,中成药,吉林省集安益盛药业股份有限公司,"Jilin Jian Yisheng Pharmaceutical Co.,Ltd.",ysyy,主板,SZSE,CNY,L,20110318,None,None +1045,002567.SZ,002567,唐人神,湖南,饲料,唐人神集团股份有限公司,"Tangrenshen Group Co., Ltd",trs,主板,SZSE,CNY,L,20110325,陶一山,民营企业 +1046,002568.SZ,002568,百润股份,上海,红黄酒,上海百润投资控股集团股份有限公司,"Shanghai Bairun Investment Holding Group Co.,Ltd.",brgf,主板,SZSE,CNY,L,20110325,None,None +1047,002569.SZ,002569,ST步森,浙江,服饰,浙江步森服饰股份有限公司,"Zhejiang Busen Garments Co.,Ltd.",stbs,主板,SZSE,CNY,L,20110412,王春江,民营企业 +1048,002570.SZ,002570,贝因美,浙江,乳制品,贝因美股份有限公司,"Beingmate Co., Ltd.",bym,主板,SZSE,CNY,L,20110412,None,None +1049,002571.SZ,002571,德力股份,安徽,家居用品,安徽德力日用玻璃股份有限公司,"Anhui Deli Housedhold Glass Co.,Ltd",dlgf,主板,SZSE,CNY,L,20110412,None,None +1050,002572.SZ,002572,索菲亚,广东,家居用品,索菲亚家居股份有限公司,"Suofeiya Home Collection Co., Ltd",sfy,主板,SZSE,CNY,L,20110412,None,None +1051,002573.SZ,002573,清新环境,北京,环境保护,北京清新环境技术股份有限公司,"Beijing SPC Environment Protection Tech Co.,Ltd.",qxhj,主板,SZSE,CNY,L,20110422,四川省政府国有资产监督管理委员会,地方国企 +1052,002574.SZ,002574,明牌珠宝,浙江,服饰,浙江明牌珠宝股份有限公司,"Zhejiang Ming Jewelry Co., Ltd.",mpzb,主板,SZSE,CNY,L,20110422,None,None +1053,002575.SZ,002575,群兴玩具,广东,文教休闲,广东群兴玩具股份有限公司,"Guangdong Qunxing Toys Joint-Stock Co., Ltd",qxwj,主板,SZSE,CNY,L,20110422,None,None +1054,002576.SZ,002576,通达动力,江苏,电气设备,江苏通达动力科技股份有限公司,"Jiangsu Tongda Power Technology Co., Ltd.",tddl,主板,SZSE,CNY,L,20110428,姜客宇,民营企业 +1055,002577.SZ,002577,雷柏科技,深圳,IT设备,深圳雷柏科技股份有限公司,"Shenzhen Rapoo Technology Co., Limited",lbkj,主板,SZSE,CNY,L,20110428,曾浩,外资企业 +1056,002578.SZ,002578,闽发铝业,福建,铝,福建省闽发铝业股份有限公司,Fujian Minfa Aluminium Inc.,mfly,主板,SZSE,CNY,L,20110428,上饶市国有资产监督管理委员会,地方国企 +1057,002579.SZ,002579,中京电子,广东,元器件,惠州中京电子科技股份有限公司,Huizhou China Eagle Electronic Technology Inc.,zjdz,主板,SZSE,CNY,L,20110506,None,None +1058,002580.SZ,002580,圣阳股份,山东,电气设备,山东圣阳电源股份有限公司,"Shandong Sacred Sun Power Sources Co.,Ltd.",sygf,主板,SZSE,CNY,L,20110506,宋斌,民营企业 +1059,002581.SZ,002581,未名医药,山东,生物制药,山东未名生物医药股份有限公司,"Shandong Sinobioway Biomedicine Co., Ltd.",wmyy,主板,SZSE,CNY,L,20110520,潘爱华,民营企业 +1060,002582.SZ,002582,好想你,河南,食品,好想你健康食品股份有限公司,"Haoxiangni Health Food Co., Ltd.",hxn,主板,SZSE,CNY,L,20110520,石聚彬,民营企业 +1061,002583.SZ,002583,海能达,深圳,通信设备,海能达通信股份有限公司,Hytera Communications Corporation Limited,hnd,主板,SZSE,CNY,L,20110527,None,None +1062,002584.SZ,002584,西陇科学,广东,化工原料,西陇科学股份有限公司,"Xilong Scientific Co.,Ltd",xlkx,主板,SZSE,CNY,L,20110602,None,None +1063,002585.SZ,002585,双星新材,江苏,塑料,江苏双星彩塑新材料股份有限公司,"Jiangsu Shuangxing Color Plastic New Materials Co.,Ltd.",sxxc,主板,SZSE,CNY,L,20110602,None,None +1064,002586.SZ,002586,*ST围海,浙江,建筑工程,浙江省围海建设集团股份有限公司,"Zhejiang Reclaim Construction Group Co., Ltd.",stwh,主板,SZSE,CNY,L,20110602,冯全宏,民营企业 +1065,002587.SZ,002587,奥拓电子,深圳,元器件,深圳市奥拓电子股份有限公司,"Shenzhen Aoto Electronics Co., Ltd",atdz,主板,SZSE,CNY,L,20110610,None,None +1066,002588.SZ,002588,史丹利,山东,农药化肥,史丹利农业集团股份有限公司,"Stanley Agriculture Group Co.,Ltd.",sdl,主板,SZSE,CNY,L,20110610,None,None +1067,002589.SZ,002589,瑞康医药,山东,医药商业,瑞康医药集团股份有限公司,"Realcan Pharmaceutical Group Co., Ltd.",rkyy,主板,SZSE,CNY,L,20110610,None,None +1068,002590.SZ,002590,万安科技,浙江,汽车配件,浙江万安科技股份有限公司,"Zhejiang Vie Science & Technology Co., Ltd",wakj,主板,SZSE,CNY,L,20110610,None,None +1069,002591.SZ,002591,恒大高新,江西,环境保护,江西恒大高新技术股份有限公司,"Jiangxi Hengda Hi-Tech Co., Ltd.",hdgx,主板,SZSE,CNY,L,20110621,None,None +1070,002592.SZ,002592,ST八菱,广西,汽车配件,南宁八菱科技股份有限公司,"Nanning Baling Technology Co.,Ltd",stbl,主板,SZSE,CNY,L,20111111,杨竞忠,民营企业 +1071,002593.SZ,002593,日上集团,福建,钢加工,厦门日上集团股份有限公司,"Xiamen Sunrise Group Co., Ltd",rsjt,主板,SZSE,CNY,L,20110628,None,None +1072,002594.SZ,002594,比亚迪,深圳,汽车整车,比亚迪股份有限公司,BYD Company Limited,byd,主板,SZSE,CNY,L,20110630,None,None +1073,002595.SZ,002595,豪迈科技,山东,专用机械,山东豪迈机械科技股份有限公司,"Himile Mechanical Science and Technology (Shandong) Co.,Ltd",hmkj,主板,SZSE,CNY,L,20110628,None,None +1074,002596.SZ,002596,海南瑞泽,海南,水泥,海南瑞泽新型建材股份有限公司,"Hainan Ruize New Building Material Co.,Ltd",hnrz,主板,SZSE,CNY,L,20110707,None,None +1075,002597.SZ,002597,金禾实业,安徽,食品,安徽金禾实业股份有限公司,"Anhui Jinhe Industrial Co.,Ltd.",jhsy,主板,SZSE,CNY,L,20110707,None,None +1076,002598.SZ,002598,山东章鼓,山东,机械基件,山东省章丘鼓风机股份有限公司,"Shandong Zhangqiu Blower Co.,Ltd",sdzg,主板,SZSE,CNY,L,20110707,济南市章丘区财政局,地方国企 +1077,002599.SZ,002599,盛通股份,北京,广告包装,北京盛通印刷股份有限公司,"Beijing Shengtong Printing Co.,Ltd",stgf,主板,SZSE,CNY,L,20110715,None,None +1078,002600.SZ,002600,领益智造,广东,元器件,广东领益智造股份有限公司,Lingyi Itech (Guangdong) Company,lyzz,主板,SZSE,CNY,L,20110715,None,None +1079,002601.SZ,002601,龙佰集团,河南,化工原料,龙佰集团股份有限公司,"LB Group Co.,Ltd.",lbjt,主板,SZSE,CNY,L,20110715,许刚,民营企业 +1080,002602.SZ,002602,ST华通,浙江,互联网,浙江世纪华通集团股份有限公司,"Zhejiang Century Huatong Group Co.,Ltd.",stht,主板,SZSE,CNY,L,20110728,无实际控制人,无 +1081,002603.SZ,002603,以岭药业,河北,中成药,石家庄以岭药业股份有限公司,"Shijiazhuang Yiling Pharmaceutical Co.,Ltd",ylyy,主板,SZSE,CNY,L,20110728,None,None +1082,002605.SZ,002605,姚记科技,上海,互联网,上海姚记科技股份有限公司,"Shanghai Yaoji Technology Co.,Ltd.",yjkj,主板,SZSE,CNY,L,20110805,None,None +1083,002606.SZ,002606,大连电瓷,辽宁,电气设备,大连电瓷集团股份有限公司,"Dalian Insulator Group Co., Ltd.",dldc,主板,SZSE,CNY,L,20110805,None,None +1084,002607.SZ,002607,中公教育,安徽,文教休闲,中公教育科技股份有限公司,"Offcn Education Technology Co., Ltd.",zgjy,主板,SZSE,CNY,L,20110810,鲁忠芳,民营企业 +1085,002608.SZ,002608,江苏国信,江苏,火力发电,江苏国信股份有限公司,"Jiangsu Guoxin Corp., Ltd.",jsgx,主板,SZSE,CNY,L,20110810,江苏省政府国有资产监督管理委员会,地方国企 +1086,002609.SZ,002609,捷顺科技,深圳,软件服务,深圳市捷顺科技实业股份有限公司,"Shenzhen Jieshun Science and Technology Industry Co.,Ltd.",jskj,主板,SZSE,CNY,L,20110815,None,None +1087,002611.SZ,002611,东方精工,广东,轻工机械,广东东方精工科技股份有限公司,"Guangdong Dongfang Precision Science & Technology Co., Ltd",dfjg,主板,SZSE,CNY,L,20110830,None,None +1088,002612.SZ,002612,朗姿股份,北京,服饰,朗姿股份有限公司,"Lancy Co.,Ltd.",lzgf,主板,SZSE,CNY,L,20110830,None,None +1089,002613.SZ,002613,北玻股份,河南,专用机械,洛阳北方玻璃技术股份有限公司,"Luoyang Northglass Technology Co.,Ltd",bbgf,主板,SZSE,CNY,L,20110830,None,None +1090,002614.SZ,002614,奥佳华,福建,家用电器,奥佳华智能健康科技集团股份有限公司,"Xiamen Comfort Science&Technology Group Co., Ltd.",ajh,主板,SZSE,CNY,L,20110909,None,None +1091,002615.SZ,002615,哈尔斯,浙江,家居用品,浙江哈尔斯真空器皿股份有限公司,"Zhejiang Haers Vacuum Containers Co., Ltd",hes,主板,SZSE,CNY,L,20110909,None,None +1092,002616.SZ,002616,长青集团,广东,环境保护,广东长青(集团)股份有限公司,Guangdong Chant Group Inc.,cqjt,主板,SZSE,CNY,L,20110920,何启强,民营企业 +1093,002617.SZ,002617,露笑科技,浙江,电气设备,露笑科技股份有限公司,"Roshow Technology Co., Ltd",lxkj,主板,SZSE,CNY,L,20110920,None,None +1094,002620.SZ,002620,瑞和股份,深圳,装修装饰,深圳瑞和建筑装饰股份有限公司,"Shenzhen Ruihe Construction Decoration Co.,Ltd",rhgf,主板,SZSE,CNY,L,20110929,None,None +1095,002622.SZ,002622,皓宸医疗,吉林,医疗保健,皓宸医疗科技股份有限公司,"Whole Shine Medical Technology Co.,Ltd.",hcyl,主板,SZSE,CNY,L,20111018,解直锟,民营企业 +1096,002623.SZ,002623,亚玛顿,江苏,玻璃,常州亚玛顿股份有限公司,"Changzhou Almaden Co., Ltd.",ymd,主板,SZSE,CNY,L,20111013,None,None +1097,002624.SZ,002624,完美世界,浙江,互联网,完美世界股份有限公司,"Perfect World Co., Ltd.",wmsj,主板,SZSE,CNY,L,20111028,None,None +1098,002625.SZ,002625,光启技术,深圳,航空,光启技术股份有限公司,"Kuang-Chi Technologies Co., Ltd.",gqjs,主板,SZSE,CNY,L,20111103,None,None +1099,002626.SZ,002626,金达威,福建,医疗保健,厦门金达威集团股份有限公司,Xiamen Kingdomway Group Company,jdw,主板,SZSE,CNY,L,20111028,None,None +1100,002627.SZ,002627,三峡旅游,湖北,旅游景点,湖北三峡旅游集团股份有限公司,"Hubei Three Gorges Tourism Group Co., Ltd.",sxly,主板,SZSE,CNY,L,20111103,宜昌市人民政府国有资产监督管理委员会,地方国企 +1101,002628.SZ,002628,成都路桥,四川,建筑工程,成都市路桥工程股份有限公司,Chengdu Road & Bridge Engineering Co.Ltd,cdlq,主板,SZSE,CNY,L,20111103,刘江东,民营企业 +1102,002629.SZ,002629,仁智股份,浙江,石油开采,浙江仁智股份有限公司,"Zhejiang Renzhi Co.,Ltd.",rzgf,主板,SZSE,CNY,L,20111103,陈泽虹,民营企业 +1103,002630.SZ,002630,华西能源,四川,专用机械,华西能源工业股份有限公司,"China Western Power Industrial Co., Ltd.",hxny,主板,SZSE,CNY,L,20111111,None,None +1104,002631.SZ,002631,德尔未来,江苏,家居用品,德尔未来科技控股集团股份有限公司,"DER Future Science and Technology Holding Group Co., Ltd.",dewl,主板,SZSE,CNY,L,20111111,None,None +1105,002632.SZ,002632,道明光学,浙江,塑料,道明光学股份有限公司,"Daoming Optics&Chemical Co.,Ltd",dmgx,主板,SZSE,CNY,L,20111122,胡智彪,民营企业 +1106,002633.SZ,002633,申科股份,浙江,机械基件,申科滑动轴承股份有限公司,Shenke Slide Bearing Corporation,skgf,主板,SZSE,CNY,L,20111122,何全波,民营企业 +1107,002634.SZ,002634,棒杰股份,浙江,服饰,浙江棒杰控股集团股份有限公司,"Zhejiang Bangjie Holding Group Co.,Ltd",bjgf,主板,SZSE,CNY,L,20111205,None,None +1108,002635.SZ,002635,安洁科技,江苏,元器件,苏州安洁科技股份有限公司,"Suzhou Anjie Technology Co., Ltd",ajkj,主板,SZSE,CNY,L,20111125,None,None +1109,002636.SZ,002636,金安国纪,上海,元器件,金安国纪集团股份有限公司,Goldenmax International Group Ltd.,jagj,主板,SZSE,CNY,L,20111125,None,None +1110,002637.SZ,002637,赞宇科技,浙江,日用化工,赞宇科技集团股份有限公司,"Zanyu Technology Group Co., Ltd.",zykj,主板,SZSE,CNY,L,20111125,张惠琪,民营企业 +1111,002638.SZ,002638,勤上股份,广东,家用电器,东莞勤上光电股份有限公司,"Dongguan Kingsun Optoelectronic Co.,Ltd",qsgf,主板,SZSE,CNY,L,20111125,李旭亮,民营企业 +1112,002639.SZ,002639,雪人股份,福建,专用机械,福建雪人集团股份有限公司,"Fujian Snowman Group Co.,Ltd",xrgf,主板,SZSE,CNY,L,20111205,None,None +1113,002640.SZ,002640,跨境通,山西,互联网,跨境通宝电子商务股份有限公司,"Global Top E-Commerce Co.,Ltd",kjt,主板,SZSE,CNY,L,20111208,广州开发区管理委员会,地方国企 +1114,002641.SZ,002641,公元股份,浙江,塑料,公元股份有限公司,"ERA Co.,Ltd.",gygf,主板,SZSE,CNY,L,20111208,None,None +1115,002642.SZ,002642,荣联科技,北京,软件服务,荣联科技集团股份有限公司,Ronglian Group Ltd.,rlkj,主板,SZSE,CNY,L,20111220,济宁高新技术产业开发区国有资本管理办公室,地方国企 +1116,002643.SZ,002643,万润股份,山东,化工原料,中节能万润股份有限公司,"Valiant Co.,Ltd",wrgf,主板,SZSE,CNY,L,20111220,None,None +1117,002644.SZ,002644,佛慈制药,甘肃,中成药,兰州佛慈制药股份有限公司,"Lanzhou Foci Pharmaceutical Co.,Ltd.",fczy,主板,SZSE,CNY,L,20111222,兰州市人民政府国有资产监督管理委员会,地方国企 +1118,002645.SZ,002645,华宏科技,江苏,专用机械,江苏华宏科技股份有限公司,"Jiangsu Huahong Technology Co., Ltd.",hhkj,主板,SZSE,CNY,L,20111220,None,None +1119,002646.SZ,002646,天佑德酒,青海,白酒,青海互助天佑德青稞酒股份有限公司,"Qinghai Huzhu TianYouDe Highland Barley Spirit Co.,Ltd.",tydj,主板,SZSE,CNY,L,20111222,None,None +1120,002647.SZ,002647,仁东控股,广东,多元金融,仁东控股股份有限公司,"Rendong Holdings Co.,Ltd.",rdkg,主板,SZSE,CNY,L,20111228,北京市海淀区人民政府国有资产监督管理委员会,地方国企 +1121,002648.SZ,002648,卫星化学,浙江,化工原料,卫星化学股份有限公司,"Satellite Chemical Co., Ltd.",wxhx,主板,SZSE,CNY,L,20111228,None,None +1122,002649.SZ,002649,博彦科技,北京,软件服务,博彦科技股份有限公司,Beyondsoft Corporation,bykj,主板,SZSE,CNY,L,20120106,None,None +1123,002650.SZ,002650,ST加加,湖南,食品,加加食品集团股份有限公司,"Jiajia Food Group Co.,Ltd.",stjj,主板,SZSE,CNY,L,20120106,None,None +1124,002651.SZ,002651,利君股份,四川,航空,成都利君实业股份有限公司,"Chengdu Leejun Industrial Co., Ltd.",ljgf,主板,SZSE,CNY,L,20120106,None,None +1125,002652.SZ,002652,扬子新材,江苏,其他建材,苏州扬子江新型材料股份有限公司,"Suzhou Yangtze New Materials Co., Ltd",yzxc,主板,SZSE,CNY,L,20120119,None,None +1126,002653.SZ,002653,海思科,西藏,化学制药,海思科医药集团股份有限公司,"Haisco Pharmaceutical Group Co., Ltd.",hsk,主板,SZSE,CNY,L,20120117,None,None +1127,002654.SZ,002654,万润科技,深圳,互联网,深圳万润科技股份有限公司,"Shenzhen Mason Technologies Co.,Ltd",wrkj,主板,SZSE,CNY,L,20120217,None,None +1128,002655.SZ,002655,共达电声,山东,元器件,共达电声股份有限公司,"Gettop Acoustic Co., Ltd.",gdds,主板,SZSE,CNY,L,20120217,万魔声学股份有限公司,民营企业 +1129,002656.SZ,002656,ST摩登,广东,服饰,摩登大道时尚集团股份有限公司,"Modern Avenue Group Co.,Ltd.",stmd,主板,SZSE,CNY,L,20120228,None,None +1130,002657.SZ,002657,中科金财,北京,软件服务,北京中科金财科技股份有限公司,"Sinodata Co., Ltd.",zkjc,主板,SZSE,CNY,L,20120228,None,None +1131,002658.SZ,002658,雪迪龙,北京,环境保护,北京雪迪龙科技股份有限公司,"Beijing SDL Technology Co.,Ltd.",xdl,主板,SZSE,CNY,L,20120309,None,None +1132,002659.SZ,002659,凯文教育,北京,文教休闲,北京凯文德信教育科技股份有限公司,"Beijing Kaiwen Education Technology Co., Ltd",kwjy,主板,SZSE,CNY,L,20120309,None,None +1133,002660.SZ,002660,茂硕电源,深圳,电气设备,茂硕电源科技股份有限公司,"Moso Power Supply Technology Co.,Ltd",msdy,主板,SZSE,CNY,L,20120316,济南产业发展投资集团有限公司,地方国企 +1134,002661.SZ,002661,克明食品,湖南,食品,陈克明食品股份有限公司,"Chen Ke Ming Food Manufacturing Co.,Ltd",kmsp,主板,SZSE,CNY,L,20120316,None,None +1135,002662.SZ,002662,京威股份,北京,汽车配件,北京威卡威汽车零部件股份有限公司,"Beijing Wkw Automotive Parts Co., Ltd.",jwgf,主板,SZSE,CNY,L,20120309,无实际控制人,无 +1136,002663.SZ,002663,普邦股份,广东,建筑工程,广州普邦园林股份有限公司,"Pubang Landscape Architecture Co., Ltd",pbgf,主板,SZSE,CNY,L,20120316,None,None +1137,002664.SZ,002664,信质集团,浙江,汽车配件,信质集团股份有限公司,"Xinzhi Group Co.,Ltd",xzjt,主板,SZSE,CNY,L,20120316,None,None +1138,002666.SZ,002666,德联集团,广东,化工原料,广东德联集团股份有限公司,"Guangdong Delian Group Co., Ltd.",dljt,主板,SZSE,CNY,L,20120327,None,None +1139,002667.SZ,002667,威领股份,湖南,小金属,威领新能源股份有限公司,"Willing New Energy Co., Ltd",wlgf,主板,SZSE,CNY,L,20120329,黄达,民营企业 +1140,002668.SZ,002668,TCL智家,广东,家用电器,广东TCL智慧家电股份有限公司,"Guangdong TCL Smart Home Appliances Co.,Ltd.",tclzj,主板,SZSE,CNY,L,20120416,李东生,民营企业 +1141,002669.SZ,002669,康达新材,上海,化工原料,康达新材料(集团)股份有限公司,"Kangda New Materials (Group) Co., Ltd",kdxc,主板,SZSE,CNY,L,20120416,唐山市人民政府国有资产监督管理委员会,地方国企 +1142,002670.SZ,002670,国盛金控,江西,证券,国盛金融控股集团股份有限公司,Guosheng Financial Holding Inc.,gsjk,主板,SZSE,CNY,L,20120416,江西省交通运输厅,地方国企 +1143,002671.SZ,002671,龙泉股份,山东,水泥,山东龙泉管业股份有限公司,"Shandong Longquan Pipe Industry Co.,Ltd",lqgf,主板,SZSE,CNY,L,20120426,许培锋,外资企业 +1144,002672.SZ,002672,东江环保,深圳,环境保护,东江环保股份有限公司,Dongjiang Environmental Company Limited,djhb,主板,SZSE,CNY,L,20120426,None,None +1145,002673.SZ,002673,西部证券,陕西,证券,西部证券股份有限公司,"Western Securities Co.,Ltd.",xbzq,主板,SZSE,CNY,L,20120503,None,None +1146,002674.SZ,002674,兴业科技,福建,纺织,兴业皮革科技股份有限公司,"Xingye Leather Technology Co.,Ltd.",xykj,主板,SZSE,CNY,L,20120507,None,None +1147,002675.SZ,002675,东诚药业,山东,化学制药,烟台东诚药业集团股份有限公司,"Yantai Dongcheng Biochemicals Co.,Ltd",dcyy,主板,SZSE,CNY,L,20120525,None,None +1148,002676.SZ,002676,顺威股份,广东,家用电器,广东顺威精密塑料股份有限公司,"Guangdong Sunwill Precising Plastic Co., Ltd",swgf,主板,SZSE,CNY,L,20120525,麦仁钊,外资企业 +1149,002677.SZ,002677,浙江美大,浙江,家用电器,浙江美大实业股份有限公司,"Zhejiang Meida Industrial Co.,Ltd.",zjmd,主板,SZSE,CNY,L,20120525,夏志生,民营企业 +1150,002678.SZ,002678,珠江钢琴,广东,文教休闲,广州珠江钢琴集团股份有限公司,"Guangzhou Pearl River Piano Group Co.,Ltd",zjgq,主板,SZSE,CNY,L,20120530,None,None +1151,002679.SZ,002679,福建金森,福建,林业,福建金森林业股份有限公司,"Fujian Jinsen Forestry Co.,Ltd",fjjs,主板,SZSE,CNY,L,20120605,None,None +1152,002681.SZ,002681,奋达科技,深圳,元器件,深圳市奋达科技股份有限公司,"Shenzhen Fenda Technology Co.,Ltd",fdkj,主板,SZSE,CNY,L,20120605,None,None +1153,002682.SZ,002682,龙洲股份,福建,仓储物流,龙洲集团股份有限公司,"Longzhou Group Co.,Ltd.",lzgf,主板,SZSE,CNY,L,20120612,None,None +1154,002683.SZ,002683,广东宏大,广东,化工原料,广东宏大控股集团股份有限公司,"Guangdong Hongda Holdings Group Co.,Ltd.",gdhd,主板,SZSE,CNY,L,20120612,广东省环保集团有限公司,地方国企 +1155,002685.SZ,002685,华东重机,江苏,机床制造,无锡华东重型机械股份有限公司,"Wuxi Huadong Heavy Machinery Co.,Ltd.",hdzj,主板,SZSE,CNY,L,20120612,翁耀根,民营企业 +1156,002686.SZ,002686,亿利达,浙江,专用机械,浙江亿利达风机股份有限公司,"Zhejiang Yilida Ventilator Co.,Ltd.",yld,主板,SZSE,CNY,L,20120703,None,None +1157,002687.SZ,002687,乔治白,浙江,服饰,浙江乔治白服饰股份有限公司,"Zhejiang Giuseppe Garment Co., Ltd",qzb,主板,SZSE,CNY,L,20120713,池也,民营企业 +1158,002688.SZ,002688,金河生物,内蒙,农业综合,金河生物科技股份有限公司,"Jinhe Biotechnology Co.,Ltd.",jhsw,主板,SZSE,CNY,L,20120713,None,None +1159,002689.SZ,002689,远大智能,辽宁,运输设备,沈阳远大智能工业集团股份有限公司,"Shenyang Yuanda Intellectual Industry Group Co.,Ltd",ydzn,主板,SZSE,CNY,L,20120717,康宝华,民营企业 +1160,002690.SZ,002690,美亚光电,安徽,专用机械,合肥美亚光电技术股份有限公司,Hefei Meyer Optoelectronic Technology Inc.,mygd,主板,SZSE,CNY,L,20120731,None,None +1161,002691.SZ,002691,冀凯股份,河北,专用机械,冀凯装备制造股份有限公司,"Jikai Equipment Manufacturing Co., Ltd.",jkgf,主板,SZSE,CNY,L,20120731,None,None +1162,002692.SZ,002692,远程股份,江苏,电气设备,远程电缆股份有限公司,"Yuancheng Cable Co.,Ltd.",ycgf,主板,SZSE,CNY,L,20120808,无实际控制人,无 +1163,002693.SZ,002693,双成药业,海南,生物制药,海南双成药业股份有限公司,"Hainan Shuangcheng Pharmaceuticals Co., Ltd.",scyy,主板,SZSE,CNY,L,20120808,None,None +1164,002694.SZ,002694,顾地科技,湖北,塑料,顾地科技股份有限公司,"Goody Science & Technology Co.,Ltd.",gdkj,主板,SZSE,CNY,L,20120816,林超群,外资企业 +1165,002695.SZ,002695,煌上煌,江西,食品,江西煌上煌集团食品股份有限公司,"Jiangxi Huangshanghuang Group Food Co., Ltd.",hsh,主板,SZSE,CNY,L,20120905,None,None +1166,002696.SZ,002696,百洋股份,广西,饲料,百洋产业投资集团股份有限公司,"Baiyang Investment Group, Inc.",bygf,主板,SZSE,CNY,L,20120905,青岛市人民政府国有资产监督管理委员会,地方国企 +1167,002697.SZ,002697,红旗连锁,四川,超市连锁,成都红旗连锁股份有限公司,"Chengdu Hongqi Chain Co.,Ltd.",hqls,主板,SZSE,CNY,L,20120905,曹世如,民营企业 +1168,002698.SZ,002698,博实股份,黑龙江,化工机械,哈尔滨博实自动化股份有限公司,"Harbin Boshi Automation Co., Ltd.",bsgf,主板,SZSE,CNY,L,20120911,邓喜军,民营企业 +1169,002700.SZ,002700,ST浩源,新疆,供气供热,新疆浩源天然气股份有限公司,"Xinjiang Haoyuan Natural Gas Co.,Ltd.",sthy,主板,SZSE,CNY,L,20120921,周举东,民营企业 +1170,002701.SZ,002701,奥瑞金,北京,广告包装,奥瑞金科技股份有限公司,"ORG Technology Co.,Ltd.",arj,主板,SZSE,CNY,L,20121011,None,None +1171,002702.SZ,002702,海欣食品,福建,食品,海欣食品股份有限公司,"Haixin Foods Co.,Ltd",hxsp,主板,SZSE,CNY,L,20121011,None,None +1172,002703.SZ,002703,浙江世宝,浙江,汽车配件,浙江世宝股份有限公司,Zhejiang Shibao Company Limited,zjsb,主板,SZSE,CNY,L,20121102,None,None +1173,002705.SZ,002705,新宝股份,广东,家用电器,广东新宝电器股份有限公司,"Guangdong Xinbao Electrical Appliances Holdings Co.,Ltd",xbgf,主板,SZSE,CNY,L,20140121,None,None +1174,002706.SZ,002706,良信股份,上海,电气设备,上海良信电器股份有限公司,"Shanghai Liangxin Electrical Co.,Ltd.",lxgf,主板,SZSE,CNY,L,20140121,任思龙,民营企业 +1175,002707.SZ,002707,众信旅游,北京,旅游服务,众信旅游集团股份有限公司,"Utour Group Co., Ltd.",zxly,主板,SZSE,CNY,L,20140123,None,None +1176,002708.SZ,002708,光洋股份,江苏,汽车配件,常州光洋轴承股份有限公司,Changzhou Nrb Corporation,gygf,主板,SZSE,CNY,L,20140121,扬州富海光洋股权投资基金合伙企业(有限合伙),民营企业 +1177,002709.SZ,002709,天赐材料,广东,化工原料,广州天赐高新材料股份有限公司,"Guangzhou Tinci Materials Technology Co., Ltd",tccl,主板,SZSE,CNY,L,20140123,None,None +1178,002712.SZ,002712,思美传媒,浙江,广告包装,思美传媒股份有限公司,"Simei Media Co.,Ltd.",smcm,主板,SZSE,CNY,L,20140123,四川省政府国有资产监督管理委员会,地方国企 +1179,002713.SZ,002713,东易日盛,北京,装修装饰,东易日盛家居装饰集团股份有限公司,"Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.",dyrs,主板,SZSE,CNY,L,20140219,陈辉,民营企业 +1180,002714.SZ,002714,牧原股份,河南,农业综合,牧原食品股份有限公司,"Muyuan Foods Co., Ltd.",mygf,主板,SZSE,CNY,L,20140128,None,None +1181,002715.SZ,002715,登云股份,广东,汽车配件,怀集登云汽配股份有限公司,"Huaiji Dengyun Auto-Parts (Holding) Co.,Ltd.",dygf,主板,SZSE,CNY,L,20140219,None,None +1182,002716.SZ,002716,湖南白银,湖南,小金属,湖南白银股份有限公司,"Hunan Silver Co.,Ltd.",hnby,主板,SZSE,CNY,L,20140128,郴州市发展投资集团产业投资经营有限公司,地方国企 +1183,002717.SZ,002717,岭南股份,广东,环境保护,岭南生态文旅股份有限公司,"Lingnan Eco & Culture-Tourism Co.,Ltd.",lngf,主板,SZSE,CNY,L,20140219,中山火炬高技术产业开发区管理委员会,地方国企 +1184,002718.SZ,002718,友邦吊顶,浙江,其他建材,浙江友邦集成吊顶股份有限公司,"Zhejiang Youpon Integrated Ceiling Co.,Ltd.",ybdd,主板,SZSE,CNY,L,20140128,时沈祥,民营企业 +1185,002719.SZ,002719,麦趣尔,新疆,乳制品,麦趣尔集团股份有限公司,"Maiquer Group Co.,Ltd",mqe,主板,SZSE,CNY,L,20140128,None,None +1186,002721.SZ,002721,ST金一,北京,服饰,北京金一文化发展股份有限公司,"Beijing Kingee Culture Development Co.,Ltd.",stjy,主板,SZSE,CNY,L,20140127,None,None +1187,002722.SZ,002722,物产金轮,江苏,钢加工,物产中大金轮蓝海股份有限公司,"Wuchan Zhongda Geron Co.,Ltd.",wcjl,主板,SZSE,CNY,L,20140128,浙江省人民政府国有资产监督管理委员会,地方国企 +1188,002723.SZ,002723,小崧股份,广东,家用电器,广东小崧科技股份有限公司,"Kennede Electronics Mfg. Co., Ltd",xsgf,主板,SZSE,CNY,L,20140129,None,None +1189,002724.SZ,002724,海洋王,深圳,元器件,海洋王照明科技股份有限公司,"Ocean's King Lighting Science & Technology Co., Ltd",hyw,主板,SZSE,CNY,L,20141104,徐素,民营企业 +1190,002725.SZ,002725,跃岭股份,浙江,汽车配件,浙江跃岭股份有限公司,"Zhejiang Yueling Co.,Ltd.",ylgf,主板,SZSE,CNY,L,20140129,None,None +1191,002726.SZ,002726,龙大美食,山东,食品,山东龙大美食股份有限公司,"Shandong Longda Meishi Co.,Ltd.",ldms,主板,SZSE,CNY,L,20140626,戴学斌,民营企业 +1192,002727.SZ,002727,一心堂,云南,医药商业,一心堂药业集团股份有限公司,"Yixintang Pharmaceutical Co., Ltd.",yxt,主板,SZSE,CNY,L,20140702,None,None +1193,002728.SZ,002728,特一药业,广东,中成药,特一药业集团股份有限公司,"Teyi Pharmaceutical Group Co.,Ltd",tyyy,主板,SZSE,CNY,L,20140731,许丹青,民营企业 +1194,002729.SZ,002729,好利科技,福建,元器件,好利来(中国)电子科技股份有限公司,"Hollyland (China) Electronics Technology Corp.,Ltd.",hlkj,主板,SZSE,CNY,L,20140912,黄汉侨,外资企业 +1195,002730.SZ,002730,电光科技,浙江,专用机械,电光防爆科技股份有限公司,"Dianguang Explosion-Proof Technology Co.,Ltd.",dgkj,主板,SZSE,CNY,L,20141009,石晓霞,民营企业 +1196,002731.SZ,002731,萃华珠宝,辽宁,服饰,沈阳萃华金银珠宝股份有限公司,"Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.",chzb,主板,SZSE,CNY,L,20141104,None,None +1197,002732.SZ,002732,燕塘乳业,广东,乳制品,广东燕塘乳业股份有限公司,"Guangdong Yantang Dairy Co.,Ltd.",ytry,主板,SZSE,CNY,L,20141205,None,None +1198,002733.SZ,002733,雄韬股份,深圳,电气设备,深圳市雄韬电源科技股份有限公司,"Shenzhen Center Power Tech Co., Ltd",xtgf,主板,SZSE,CNY,L,20141203,None,None +1199,002734.SZ,002734,利民股份,江苏,农药化肥,利民控股集团股份有限公司,"Limin Group Co.,Ltd.",lmgf,主板,SZSE,CNY,L,20150127,None,None +1200,002735.SZ,002735,王子新材,深圳,塑料,深圳王子新材料股份有限公司,"Shenzhen Prince New Materials Co.,Ltd.",wzxc,主板,SZSE,CNY,L,20141203,王进军,民营企业 +1201,002736.SZ,002736,国信证券,深圳,证券,国信证券股份有限公司,"Guosen Securities Co.,Ltd.",gxzq,主板,SZSE,CNY,L,20141229,深圳市人民政府国有资产监督管理委员会,地方国企 +1202,002737.SZ,002737,葵花药业,黑龙江,中成药,葵花药业集团股份有限公司,"Sunflower Pharmaceutical Group Co.,Ltd",khyy,主板,SZSE,CNY,L,20141230,None,None +1203,002738.SZ,002738,中矿资源,北京,小金属,中矿资源集团股份有限公司,"Sinomine Resource Group Co., Ltd.",zkzy,主板,SZSE,CNY,L,20141230,None,None +1204,002739.SZ,002739,万达电影,北京,影视音像,万达电影股份有限公司,"Wanda Film Holding Co., Ltd",wddy,主板,SZSE,CNY,L,20150122,None,None +1205,002741.SZ,002741,光华科技,广东,化工原料,广东光华科技股份有限公司,"Guangdong Guanghua Sci-Tech Co., Ltd.",ghkj,主板,SZSE,CNY,L,20150216,None,None +1206,002742.SZ,002742,ST三圣,重庆,水泥,重庆三圣实业股份有限公司,"Chongqing Sansheng Industrial Co.,Ltd.",stss,主板,SZSE,CNY,L,20150217,潘先文,民营企业 +1207,002743.SZ,002743,富煌钢构,安徽,钢加工,安徽富煌钢构股份有限公司,"Anhui Fuhuang Steel Structure Co., Ltd",fhgg,主板,SZSE,CNY,L,20150217,None,None +1208,002745.SZ,002745,木林森,广东,元器件,木林森股份有限公司,"MLS Co., Ltd.",mls,主板,SZSE,CNY,L,20150217,孙清焕,民营企业 +1209,002746.SZ,002746,仙坛股份,山东,农业综合,山东仙坛股份有限公司,"Shandong Xiantan Co.,Ltd.",xtgf,主板,SZSE,CNY,L,20150216,None,None +1210,002747.SZ,002747,埃斯顿,江苏,机械基件,南京埃斯顿自动化股份有限公司,"Estun Automation Co., Ltd",asd,主板,SZSE,CNY,L,20150320,None,None +1211,002748.SZ,002748,ST世龙,江西,化工原料,江西世龙实业股份有限公司,"Jiangxi Selon Industrial Co., Ltd",stsl,主板,SZSE,CNY,L,20150319,None,None +1212,002749.SZ,002749,国光股份,四川,农药化肥,四川国光农化股份有限公司,"Sichuan Guoguang Agrochemical Co., Ltd.",gggf,主板,SZSE,CNY,L,20150320,None,None +1213,002750.SZ,002750,*ST龙津,云南,中成药,昆明龙津药业股份有限公司,"Kunming Longjin Pharmaceutical Co., Ltd.",stlj,主板,SZSE,CNY,L,20150324,None,None +1214,002752.SZ,002752,昇兴股份,福建,广告包装,昇兴集团股份有限公司,Sunrise Group Company Limited,sxgf,主板,SZSE,CNY,L,20150422,林永贤,外资企业 +1215,002753.SZ,002753,永东股份,山西,化工原料,山西永东化工股份有限公司,"Shanxi Yongdong Chemistry Industry Co.,Ltd.",ydgf,主板,SZSE,CNY,L,20150519,None,None +1216,002755.SZ,002755,奥赛康,北京,化学制药,北京奥赛康药业股份有限公司,"Beijing Aosaikang Pharmaceutical Co.,Ltd.",ask,主板,SZSE,CNY,L,20150515,陈庆财,民营企业 +1217,002756.SZ,002756,永兴材料,浙江,小金属,永兴特种材料科技股份有限公司,"Yongxing Special Materials Technology Co.,Ltd",yxcl,主板,SZSE,CNY,L,20150515,None,None +1218,002757.SZ,002757,南兴股份,广东,专用机械,南兴装备股份有限公司,"Nanxing Machinery Co., Ltd.",nxgf,主板,SZSE,CNY,L,20150527,詹谏醒,民营企业 +1219,002758.SZ,002758,浙农股份,浙江,批发业,浙农集团股份有限公司,"ZJAMP Group Co., Ltd.",zngf,主板,SZSE,CNY,L,20150527,浙江省供销合作社联合社,集体企业 +1220,002759.SZ,002759,天际股份,广东,电气设备,天际新能源科技股份有限公司,"Tonze New Energy Technology Co.,Ltd.",tjgf,主板,SZSE,CNY,L,20150528,吴锡盾,外资企业 +1221,002760.SZ,002760,凤形股份,江西,机械基件,凤形股份有限公司,"Fengxing Co., Ltd.",fxgf,主板,SZSE,CNY,L,20150611,黄代放,民营企业 +1222,002761.SZ,002761,浙江建投,浙江,建筑工程,浙江省建设投资集团股份有限公司,"Zhejiang Construction Investment Group Co.,Ltd",zjjt,主板,SZSE,CNY,L,20150610,浙江省人民政府国有资产监督管理委员会,地方国企 +1223,002762.SZ,002762,金发拉比,广东,服饰,金发拉比妇婴童用品股份有限公司,"Jinfa Labi Maternity & Baby Articles Co., Ltd.",jflb,主板,SZSE,CNY,L,20150610,林浩亮,民营企业 +1224,002763.SZ,002763,汇洁股份,深圳,服饰,深圳汇洁集团股份有限公司,"Shenzhen Huijie Group Co., Ltd.",hjgf,主板,SZSE,CNY,L,20150610,吕兴平,民营企业 +1225,002765.SZ,002765,蓝黛科技,重庆,元器件,蓝黛科技集团股份有限公司,"Landai Technology Group Corp., Ltd.",ldkj,主板,SZSE,CNY,L,20150612,朱堂福,民营企业 +1226,002766.SZ,002766,索菱股份,深圳,汽车配件,深圳市索菱实业股份有限公司,"Shenzhen Soling Industrial Co.,Ltd.",slgf,主板,SZSE,CNY,L,20150611,许培锋,民营企业 +1227,002767.SZ,002767,先锋电子,浙江,电器仪表,杭州先锋电子技术股份有限公司,"Hangzhou Innover Technology Co., Ltd.",xfdz,主板,SZSE,CNY,L,20150612,石义民,民营企业 +1228,002768.SZ,002768,国恩股份,山东,塑料,青岛国恩科技股份有限公司,"Qingdao Gon Technology Co., Ltd.",gegf,主板,SZSE,CNY,L,20150630,None,None +1229,002769.SZ,002769,普路通,深圳,仓储物流,广东省普路通供应链管理股份有限公司,"Guangdong Prolto Supply Chain Management Co.,Ltd",plt,主板,SZSE,CNY,L,20150629,广州市人民政府,地方国企 +1230,002771.SZ,002771,真视通,北京,软件服务,北京真视通科技股份有限公司,Beijing Transtrue Technology Inc.,zst,主板,SZSE,CNY,L,20150629,胡小周,民营企业 +1231,002772.SZ,002772,众兴菌业,甘肃,种植业,天水众兴菌业科技股份有限公司,"Tianshui Zhongxing Bio-Technology Co.,Ltd.",zxjy,主板,SZSE,CNY,L,20150626,None,None +1232,002773.SZ,002773,康弘药业,四川,化学制药,成都康弘药业集团股份有限公司,"Chengdu Kanghong Pharmaceutical Group Co., Ltd",khyy,主板,SZSE,CNY,L,20150626,None,None +1233,002774.SZ,002774,快意电梯,广东,运输设备,快意电梯股份有限公司,"Ife Elevators Co., Ltd.",kydt,主板,SZSE,CNY,L,20170324,None,None +1234,002775.SZ,002775,文科股份,广东,建筑工程,广东文科绿色科技股份有限公司,"Guangdong Wenke Green Technology Corp.,Ltd.",wkgf,主板,SZSE,CNY,L,20150629,佛山市人民政府国有资产监督管理委员会,地方国企 +1235,002777.SZ,002777,久远银海,四川,软件服务,四川久远银海软件股份有限公司,"Sichuan Jiuyuan Yinhai Software.Co.,Ltd",jyyh,主板,SZSE,CNY,L,20151231,None,None +1236,002778.SZ,002778,中晟高科,江苏,环境保护,江苏中晟高科环境股份有限公司,"Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.",zsgk,主板,SZSE,CNY,L,20160106,苏州市吴中区人民政府,地方国企 +1237,002779.SZ,002779,中坚科技,浙江,农用机械,浙江中坚科技股份有限公司,"Zhejiang Zhongjian Technology Co .,Ltd.",zjkj,主板,SZSE,CNY,L,20151209,None,None +1238,002780.SZ,002780,三夫户外,北京,服饰,北京三夫户外用品股份有限公司,"Beijing Sanfo Outdoor Products Co., Ltd",sfhw,主板,SZSE,CNY,L,20151209,None,None +1239,002782.SZ,002782,可立克,深圳,元器件,深圳可立克科技股份有限公司,"Shenzhen Click Technology Co., Ltd.",klk,主板,SZSE,CNY,L,20151222,None,None +1240,002783.SZ,002783,凯龙股份,湖北,化工原料,湖北凯龙化工集团股份有限公司,"Hubei Kailong Chemical Group Co.,Ltd",klgf,主板,SZSE,CNY,L,20151209,荆门市人民政府国有资产监督管理委员会,地方国企 +1241,002785.SZ,002785,万里石,福建,其他建材,厦门万里石股份有限公司,"Xiamen Wanli Stone Stock Co.,Ltd",wls,主板,SZSE,CNY,L,20151223,None,None +1242,002786.SZ,002786,银宝山新,深圳,专用机械,深圳市银宝山新科技股份有限公司,"Shenzhen Silver Basis Technology Co.,Ltd.",ybsx,主板,SZSE,CNY,L,20151223,中国东方资产管理股份有限公司,中央国企 +1243,002787.SZ,002787,华源控股,江苏,广告包装,苏州华源控股股份有限公司,"Suzhou Hycan Holdings Co., Ltd.",hykg,主板,SZSE,CNY,L,20151231,None,None +1244,002788.SZ,002788,鹭燕医药,福建,医药商业,鹭燕医药股份有限公司,"Luyan Pharma Co.,Ltd.",lyyy,主板,SZSE,CNY,L,20160218,None,None +1245,002789.SZ,002789,建艺集团,深圳,装修装饰,深圳市建艺装饰集团股份有限公司,"Shenzhen Jianyi Decoration Group Co.,Ltd.",jyjt,主板,SZSE,CNY,L,20160311,珠海市香洲区国有资产管理办公室,地方国企 +1246,002790.SZ,002790,瑞尔特,福建,家居用品,厦门瑞尔特卫浴科技股份有限公司,"Xiamen R&T Plumbing Technology Co.,Ltd.",ret,主板,SZSE,CNY,L,20160308,None,None +1247,002791.SZ,002791,坚朗五金,广东,其他建材,广东坚朗五金制品股份有限公司,"Guangdong Kinlong Hardware Products Co.,Ltd.",jlwj,主板,SZSE,CNY,L,20160329,None,None +1248,002792.SZ,002792,通宇通讯,广东,通信设备,广东通宇通讯股份有限公司,Tongyu Communication Inc.,tytx,主板,SZSE,CNY,L,20160328,None,None +1249,002793.SZ,002793,罗欣药业,山东,化学制药,罗欣药业集团股份有限公司,"Luoxin Pharmaceuticals Group Stock Co., Ltd.",lxyy,主板,SZSE,CNY,L,20160415,刘保起,民营企业 +1250,002795.SZ,002795,永和智控,浙江,机械基件,永和流体智控股份有限公司,Yorhe Fluid Intelligent Control Company Limited,yhzk,主板,SZSE,CNY,L,20160428,曹德莅,民营企业 +1251,002796.SZ,002796,世嘉科技,江苏,通信设备,苏州市世嘉科技股份有限公司,Suzhou Shijia Science & Technology Inc.,sjkj,主板,SZSE,CNY,L,20160510,None,None +1252,002797.SZ,002797,第一创业,深圳,证券,第一创业证券股份有限公司,"First Capital Securities Co., Ltd.",dycy,主板,SZSE,CNY,L,20160511,None,None +1253,002798.SZ,002798,帝欧家居,四川,家居用品,帝欧家居集团股份有限公司,"D&O Home Collection Group Co.,Ltd",dojj,主板,SZSE,CNY,L,20160525,None,None +1254,002799.SZ,002799,环球印务,陕西,广告包装,西安环球印务股份有限公司,"Xi'an Global Printing Co.,Ltd",hqyw,主板,SZSE,CNY,L,20160608,None,None +1255,002800.SZ,002800,天顺股份,新疆,仓储物流,新疆天顺供应链股份有限公司,"Xinjiang Tianshun Supply Chain Co.,Ltd.",tsgf,主板,SZSE,CNY,L,20160530,None,None +1256,002801.SZ,002801,微光股份,浙江,电气设备,杭州微光电子股份有限公司,"Hangzhou Weiguang Electronic Co.,Ltd.",wggf,主板,SZSE,CNY,L,20160622,None,None +1257,002802.SZ,002802,洪汇新材,江苏,化工原料,无锡洪汇新材料科技股份有限公司,"Wuxi Honghui New Materials Technology Co.,Ltd",hhxc,主板,SZSE,CNY,L,20160629,None,None +1258,002803.SZ,002803,吉宏股份,福建,互联网,厦门吉宏科技股份有限公司,"Xiamen Jihong Technology Co.,Ltd",jhgf,主板,SZSE,CNY,L,20160712,None,None +1259,002805.SZ,002805,丰元股份,山东,电气设备,山东丰元化学股份有限公司,"Shandong Fengyuan Chemical Co.,Ltd.",fygf,主板,SZSE,CNY,L,20160707,None,None +1260,002806.SZ,002806,华锋股份,广东,汽车配件,广东华锋新能源科技股份有限公司,"Guangdong Huafeng New Energy Technology Co.,Ltd.",hfgf,主板,SZSE,CNY,L,20160726,None,None +1261,002807.SZ,002807,江阴银行,江苏,银行,江苏江阴农村商业银行股份有限公司,"Jiangsu Jiangyin Rural Commercial Bank Co.,Ltd.",jyyh,主板,SZSE,CNY,L,20160902,None,None +1262,002808.SZ,002808,ST恒久,江苏,元器件,苏州恒久光电科技股份有限公司,Suzhou Goldengreen Technologies Ltd.,sthj,主板,SZSE,CNY,L,20160812,余荣清,民营企业 +1263,002809.SZ,002809,红墙股份,广东,化工原料,广东红墙新材料股份有限公司,"Guangdong Redwall New Materials Co.,Ltd.",hqgf,主板,SZSE,CNY,L,20160823,None,None +1264,002810.SZ,002810,山东赫达,山东,化工原料,山东赫达集团股份有限公司,"Shandong Head Group Co.,Ltd.",sdhd,主板,SZSE,CNY,L,20160826,毕心德,民营企业 +1265,002811.SZ,002811,郑中设计,深圳,装修装饰,深圳市郑中设计股份有限公司,"Shenzhen Cheng Chung Design Co., Ltd.",zzsj,主板,SZSE,CNY,L,20160908,None,None +1266,002812.SZ,002812,恩捷股份,云南,电气设备,云南恩捷新材料股份有限公司,"Yunnan Energy New Material Co.,Ltd.",ejgf,主板,SZSE,CNY,L,20160914,李晓明,外资企业 +1267,002813.SZ,002813,路畅科技,深圳,汽车配件,深圳市路畅科技股份有限公司,"Shenzhen Roadrover Technology Co.,Ltd",lckj,主板,SZSE,CNY,L,20161012,无实际控制人,无 +1268,002815.SZ,002815,崇达技术,深圳,元器件,崇达技术股份有限公司,"Suntak Technology Co., Ltd.",cdjs,主板,SZSE,CNY,L,20161012,None,None +1269,002816.SZ,002816,和科达,深圳,专用机械,深圳市和科达精密清洗设备股份有限公司,"Shenzhen Hekeda Precision Cleaning Equipment Co.,Ltd.",hkd,主板,SZSE,CNY,L,20161025,金文明,民营企业 +1270,002817.SZ,002817,黄山胶囊,安徽,化学制药,安徽黄山胶囊股份有限公司,"Anhui Huangshan Capsule Co.,Ltd.",hsjn,主板,SZSE,CNY,L,20161025,无实际控制人,无 +1271,002818.SZ,002818,富森美,四川,其他商业,成都富森美家居股份有限公司,"Chengdu Fusen Noble-House Industrial Co.,Ltd",fsm,主板,SZSE,CNY,L,20161109,None,None +1272,002819.SZ,002819,东方中科,北京,电器仪表,北京东方中科集成科技股份有限公司,"Beijing Oriental Jicheng Co.,Ltd.",dfzk,主板,SZSE,CNY,L,20161111,None,None +1273,002820.SZ,002820,桂发祥,天津,食品,天津桂发祥十八街麻花食品股份有限公司,"Tianjin Guifaxiang 18th Street Mahua Food Co., Ltd.",gfx,主板,SZSE,CNY,L,20161118,None,None +1274,002821.SZ,002821,凯莱英,天津,生物制药,凯莱英医药集团(天津)股份有限公司,"Asymchem Laboratories (Tianjin) Co., Ltd.",kly,主板,SZSE,CNY,L,20161118,None,None +1275,002822.SZ,002822,ST中装,深圳,装修装饰,深圳市中装建设集团股份有限公司,"Shenzhen Zhongzhuang Construction Group Co.,Ltd",stzz,主板,SZSE,CNY,L,20161129,None,None +1276,002823.SZ,002823,凯中精密,深圳,机械基件,深圳市凯中精密技术股份有限公司,"Shenzhen Kaizhong Precision Technology Co.,Ltd.",kzjm,主板,SZSE,CNY,L,20161124,None,None +1277,002824.SZ,002824,和胜股份,广东,铝,广东和胜工业铝材股份有限公司,"Guangdong Hoshion Industrial Aluminium Co., Ltd.",hsgf,主板,SZSE,CNY,L,20170112,None,None +1278,002825.SZ,002825,纳尔股份,上海,化工原料,上海纳尔实业股份有限公司,"Shanghai Nar Industrial Co., Ltd",negf,主板,SZSE,CNY,L,20161129,None,None +1279,002826.SZ,002826,易明医药,西藏,化学制药,西藏易明西雅医药科技股份有限公司,Tibet Aim Pharm.Inc.,ymyy,主板,SZSE,CNY,L,20161209,None,None +1280,002827.SZ,002827,高争民爆,西藏,化工原料,西藏高争民爆股份有限公司,"Tibet Gaozheng Explosive Co,Ltd",gzmb,主板,SZSE,CNY,L,20161209,None,None +1281,002828.SZ,002828,贝肯能源,新疆,石油开采,贝肯能源控股集团股份有限公司,"Beiken Energy Group Co.,Ltd.",bkny,主板,SZSE,CNY,L,20161208,None,None +1282,002829.SZ,002829,星网宇达,北京,航空,北京星网宇达科技股份有限公司,"Beijing Starneto Technology Co.,Ltd.",xwyd,主板,SZSE,CNY,L,20161213,None,None +1283,002830.SZ,002830,名雕股份,深圳,装修装饰,深圳市名雕装饰股份有限公司,"Shenzhen Mingdiao Decoration Co., Ltd.",mdgf,主板,SZSE,CNY,L,20161213,无实际控制人,无 +1284,002831.SZ,002831,裕同科技,深圳,广告包装,深圳市裕同包装科技股份有限公司,"Shenzhen Yuto Packaging Technology Co.,Ltd.",ytkj,主板,SZSE,CNY,L,20161216,None,None +1285,002832.SZ,002832,比音勒芬,广东,服饰,比音勒芬服饰股份有限公司,"Biem.L.Fdlkk Garment Co.,Ltd.",bylf,主板,SZSE,CNY,L,20161223,None,None +1286,002833.SZ,002833,弘亚数控,广东,专用机械,广州弘亚数控机械股份有限公司,"Guangzhou KDT Machinery Co.,Ltd.",hysk,主板,SZSE,CNY,L,20161228,None,None +1287,002835.SZ,002835,同为股份,深圳,IT设备,深圳市同为数码科技股份有限公司,"Shenzhen Tvt Digital Technology Co., Ltd.",twgf,主板,SZSE,CNY,L,20161228,None,None +1288,002836.SZ,002836,新宏泽,广东,广告包装,广东新宏泽包装股份有限公司,"Guangdong New Grand Long Packing Co., Ltd.",xhz,主板,SZSE,CNY,L,20161229,张宏清,外资企业 +1289,002837.SZ,002837,英维克,深圳,专用机械,深圳市英维克科技股份有限公司,"Shenzhen Envicool Technology Co., Ltd.",ywk,主板,SZSE,CNY,L,20161229,None,None +1290,002838.SZ,002838,道恩股份,山东,塑料,山东道恩高分子材料股份有限公司,"Shandong Dawn Polymer Co.,Ltd.",degf,主板,SZSE,CNY,L,20170106,None,None +1291,002839.SZ,002839,张家港行,江苏,银行,江苏张家港农村商业银行股份有限公司,"Jiangsu Zhangjiagang Rural Commercial Bank Co.,Ltd",zjgh,主板,SZSE,CNY,L,20170124,无实际控制人,无 +1292,002840.SZ,002840,华统股份,浙江,食品,浙江华统肉制品股份有限公司,"Zhejiang Huatong Meat Products Co., Ltd",htgf,主板,SZSE,CNY,L,20170110,None,None +1293,002841.SZ,002841,视源股份,广东,元器件,广州视源电子科技股份有限公司,Guangzhou Shiyuan Electronic Technology Company Limited,sygf,主板,SZSE,CNY,L,20170119,None,None +1294,002842.SZ,002842,翔鹭钨业,广东,小金属,广东翔鹭钨业股份有限公司,"Guangdong Xianglu Tungsten Co., Ltd.",xlwy,主板,SZSE,CNY,L,20170119,陈启丰,民营企业 +1295,002843.SZ,002843,泰嘉股份,湖南,钢加工,湖南泰嘉新材料科技股份有限公司,"Bichamp Cutting Technology (Hunan) Co., Ltd.",tjgf,主板,SZSE,CNY,L,20170120,None,None +1296,002845.SZ,002845,同兴达,深圳,元器件,深圳同兴达科技股份有限公司,"Shenzhen TXD Technology Co.,Ltd.",txd,主板,SZSE,CNY,L,20170125,None,None +1297,002846.SZ,002846,英联股份,广东,广告包装,广东英联包装股份有限公司,"Guangdong Enpack Packaging Co.,Ltd",ylgf,主板,SZSE,CNY,L,20170207,翁伟武,民营企业 +1298,002847.SZ,002847,盐津铺子,湖南,食品,盐津铺子食品股份有限公司,"YankershopFood Co., Ltd",yjpz,主板,SZSE,CNY,L,20170208,None,None +1299,002848.SZ,002848,高斯贝尔,湖南,家用电器,高斯贝尔数码科技股份有限公司,"Gospell Digital Technology Co., Ltd.",gsbe,主板,SZSE,CNY,L,20170213,山东省潍坊市人民政府国有资产监督管理委员会,地方国企 +1300,002849.SZ,002849,威星智能,浙江,电器仪表,浙江威星智能仪表股份有限公司,"Zhejiang Viewshine Intelligent Meter Co.,Ltd",wxzn,主板,SZSE,CNY,L,20170217,None,None +1301,002850.SZ,002850,科达利,深圳,电气设备,深圳市科达利实业股份有限公司,"Shenzhen Kedali Industry Co.,Ltd",kdl,主板,SZSE,CNY,L,20170302,None,None +1302,002851.SZ,002851,麦格米特,深圳,电气设备,深圳麦格米特电气股份有限公司,"Shenzhen Megmeet Electrical Co.,Ltd.",mgmt,主板,SZSE,CNY,L,20170306,童永胜,民营企业 +1303,002852.SZ,002852,道道全,湖南,食品,道道全粮油股份有限公司,"Daodaoquan Grain and Oil Co.,Ltd.",ddq,主板,SZSE,CNY,L,20170310,None,None +1304,002853.SZ,002853,皮阿诺,广东,家居用品,广东皮阿诺科学艺术家居股份有限公司,"Guangdong Piano Customized Furniture Co., Ltd.",pan,主板,SZSE,CNY,L,20170310,马礼斌,民营企业 +1305,002855.SZ,002855,捷荣技术,广东,元器件,东莞捷荣技术股份有限公司,"Dongguan Chitwing Technology Co.,Ltd.",jrjs,主板,SZSE,CNY,L,20170321,赵晓群,外资企业 +1306,002856.SZ,002856,美芝股份,深圳,装修装饰,深圳市美芝装饰设计工程股份有限公司,"Shenzhen Magic Design & Decoration Engineering Co.,Ltd",mzgf,主板,SZSE,CNY,L,20170320,佛山市南海区国有资产监督管理局,地方国企 +1307,002857.SZ,002857,三晖电气,河南,电器仪表,郑州三晖电气股份有限公司,"SMS Electric Co.,Ltd.Zhengzhou",shdq,主板,SZSE,CNY,L,20170323,胡坤,民营企业 +1308,002858.SZ,002858,力盛体育,上海,文教休闲,力盛云动(上海)体育科技股份有限公司,"Lisheng Sports (Shanghai) Co.,Ltd",lsty,主板,SZSE,CNY,L,20170324,None,None +1309,002859.SZ,002859,洁美科技,浙江,元器件,浙江洁美电子科技股份有限公司,"Zhejiang Jiemei Electronic and Technology Co.,Ltd.",jmkj,主板,SZSE,CNY,L,20170407,None,None +1310,002860.SZ,002860,星帅尔,浙江,家用电器,杭州星帅尔电器股份有限公司,"Hangzhou Star Shuaier Electric Appliance Co.,Ltd.",xse,主板,SZSE,CNY,L,20170412,None,None +1311,002861.SZ,002861,瀛通通讯,湖北,元器件,瀛通通讯股份有限公司,"Yingtong Telecommunication Co.,Ltd.",yttx,主板,SZSE,CNY,L,20170413,黄晖,民营企业 +1312,002862.SZ,002862,实丰文化,广东,文教休闲,实丰文化发展股份有限公司,"Shifeng Cultural Development Co., Ltd.",sfwh,主板,SZSE,CNY,L,20170411,蔡俊权,民营企业 +1313,002863.SZ,002863,今飞凯达,浙江,汽车配件,浙江今飞凯达轮毂股份有限公司,"Zhejiang Jinfei Kaida Wheel Co.,Ltd",jfkd,主板,SZSE,CNY,L,20170418,None,None +1314,002864.SZ,002864,盘龙药业,陕西,中成药,陕西盘龙药业集团股份有限公司,Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd,plyy,主板,SZSE,CNY,L,20171116,None,None +1315,002865.SZ,002865,钧达股份,海南,电气设备,海南钧达新能源科技股份有限公司,"Hainan Drinda New Energy Technology Co., Ltd.",jdgf,主板,SZSE,CNY,L,20170425,None,None +1316,002866.SZ,002866,传艺科技,江苏,IT设备,江苏传艺科技股份有限公司,"Jiangsu Transimage Technology Co., Ltd.",cykj,主板,SZSE,CNY,L,20170426,None,None +1317,002867.SZ,002867,周大生,深圳,服饰,周大生珠宝股份有限公司,"Chow Tai Seng Jewellery Co.,Ltd.",zds,主板,SZSE,CNY,L,20170427,None,None +1318,002868.SZ,002868,绿康生化,福建,农业综合,绿康生化股份有限公司,"Lifecome Biochemistry Co.,Ltd.",lksh,主板,SZSE,CNY,L,20170503,None,None +1319,002869.SZ,002869,金溢科技,深圳,通信设备,深圳市金溢科技股份有限公司,"Shenzhen Genvict Technologies Co., Ltd.",jykj,主板,SZSE,CNY,L,20170515,罗瑞发,民营企业 +1320,002870.SZ,002870,香山股份,广东,汽车配件,广东香山衡器集团股份有限公司,Guangdong Senssun Weighing Apparatus Group Ltd.,xsgf,主板,SZSE,CNY,L,20170515,None,None +1321,002871.SZ,002871,伟隆股份,山东,机械基件,青岛伟隆阀门股份有限公司,"Qingdao Weflo Valve Co., Ltd.",wlgf,主板,SZSE,CNY,L,20170511,None,None +1322,002872.SZ,002872,ST天圣,重庆,医药商业,天圣制药集团股份有限公司,"Tiansheng Pharmaceutical Group Co., Ltd",stts,主板,SZSE,CNY,L,20170519,刘群,民营企业 +1323,002873.SZ,002873,新天药业,贵州,中成药,贵阳新天药业股份有限公司,"Guiyang Xintian Pharmaceutical Co., Ltd.",xtyy,主板,SZSE,CNY,L,20170519,None,None +1324,002875.SZ,002875,安奈儿,深圳,服饰,深圳市安奈儿股份有限公司,"Annil Co., Ltd",ane,主板,SZSE,CNY,L,20170601,曹璋,民营企业 +1325,002876.SZ,002876,三利谱,深圳,元器件,深圳市三利谱光电科技股份有限公司,"Shenzhen Sunnypol Optoelectronics Co.,Ltd.",slp,主板,SZSE,CNY,L,20170525,None,None +1326,002877.SZ,002877,智能自控,江苏,机械基件,无锡智能自控工程股份有限公司,"Wuxi Smart Auto-Control Engineering Co., Ltd.",znzk,主板,SZSE,CNY,L,20170605,None,None +1327,002878.SZ,002878,元隆雅图,北京,广告包装,北京元隆雅图文化传播股份有限公司,"Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.",ylyt,主板,SZSE,CNY,L,20170606,None,None +1328,002879.SZ,002879,长缆科技,湖南,电气设备,长缆科技集团股份有限公司,"Chang Lan Technology Group Co.,Ltd.",clkj,主板,SZSE,CNY,L,20170707,None,None +1329,002880.SZ,002880,卫光生物,深圳,生物制药,深圳市卫光生物制品股份有限公司,"Shenzhen Weiguang Biological Products Co.,Ltd",wgsw,主板,SZSE,CNY,L,20170616,深圳市光明区人民政府,地方国企 +1330,002881.SZ,002881,美格智能,深圳,元器件,美格智能技术股份有限公司,"MeiG Smart Technology Co., Ltd",mgzn,主板,SZSE,CNY,L,20170622,None,None +1331,002882.SZ,002882,金龙羽,深圳,电气设备,金龙羽集团股份有限公司,"Jinlongyu Group Co., Ltd.",jly,主板,SZSE,CNY,L,20170717,None,None +1332,002883.SZ,002883,中设股份,江苏,建筑工程,江苏中设集团股份有限公司,"Jiangsu Zhongshe Group Co., Ltd.",zsgf,主板,SZSE,CNY,L,20170620,陈凤军,民营企业 +1333,002884.SZ,002884,凌霄泵业,广东,机械基件,广东凌霄泵业股份有限公司,"Guangdong Lingxiao Pump Industry Co.,Ltd.",lxby,主板,SZSE,CNY,L,20170711,None,None +1334,002885.SZ,002885,京泉华,深圳,元器件,深圳市京泉华科技股份有限公司,"Shenzhen Jingquanhua Electronics Co.,Ltd.",jqh,主板,SZSE,CNY,L,20170627,张立品,民营企业 +1335,002886.SZ,002886,沃特股份,深圳,塑料,深圳市沃特新材料股份有限公司,"Shenzhen WOTE Advanced Materials Co.,Ltd.",wtgf,主板,SZSE,CNY,L,20170627,None,None +1336,002887.SZ,002887,绿茵生态,天津,环境保护,天津绿茵景观生态建设股份有限公司,"Tianjin Lvyin Landscape and Ecology Construction Co., Ltd",lyst,主板,SZSE,CNY,L,20170801,卢云慧,民营企业 +1337,002888.SZ,002888,惠威科技,广东,元器件,广东惠威电声科技股份有限公司,"Hivi Acoustics Technology Co., Ltd.",hwkj,主板,SZSE,CNY,L,20170721,HONGBO YAO,外资企业 +1338,002889.SZ,002889,东方嘉盛,深圳,仓储物流,深圳市东方嘉盛供应链股份有限公司,"Shenzhen Easttop Supply Chain Management Co., Ltd.",dfjs,主板,SZSE,CNY,L,20170731,None,None +1339,002890.SZ,002890,弘宇股份,山东,农用机械,山东弘宇精机股份有限公司,"Shandong Hongyu Precision Machinery Co., Ltd.",hygf,主板,SZSE,CNY,L,20170802,辛军,民营企业 +1340,002891.SZ,002891,中宠股份,山东,饲料,烟台中宠食品股份有限公司,"Yantai China Pet Foods Co., Ltd.",zcgf,主板,SZSE,CNY,L,20170821,None,None +1341,002892.SZ,002892,科力尔,湖南,电气设备,科力尔电机集团股份有限公司,"Keli Motor Group Co.,Ltd.",kle,主板,SZSE,CNY,L,20170817,聂鹏举,民营企业 +1342,002893.SZ,002893,京能热力,北京,供气供热,北京京能热力股份有限公司,"Beijing Jingneng Thermal Co., Ltd.",jnrl,主板,SZSE,CNY,L,20170915,北京市人民政府国有资产监督管理委员会,地方国企 +1343,002895.SZ,002895,川恒股份,贵州,化工原料,贵州川恒化工股份有限公司,Guizhou Chanhen Chemical Corporation,chgf,主板,SZSE,CNY,L,20170825,None,None +1344,002896.SZ,002896,中大力德,浙江,机械基件,宁波中大力德智能传动股份有限公司,"Ningbo Zhongda Leader Intelligent Transmission Co., Ltd.",zdld,主板,SZSE,CNY,L,20170829,None,None +1345,002897.SZ,002897,意华股份,浙江,元器件,温州意华接插件股份有限公司,"Wenzhou Yihua Connector Co.,Ltd.",yhgf,主板,SZSE,CNY,L,20170907,无实际控制人,无 +1346,002898.SZ,002898,赛隆药业,广东,化学制药,赛隆药业集团股份有限公司,"Sailong Pharmaceutical Group Co.,Ltd.",slyy,主板,SZSE,CNY,L,20170912,蔡南桂,民营企业 +1347,002899.SZ,002899,英派斯,山东,文教休闲,青岛英派斯健康科技股份有限公司,"Impulse (Qingdao) Health Tech Co., Ltd.",yps,主板,SZSE,CNY,L,20170915,None,None +1348,002900.SZ,002900,哈三联,黑龙江,化学制药,哈尔滨三联药业股份有限公司,"Harbin Medisan Pharmaceutical Co., Ltd.",hsl,主板,SZSE,CNY,L,20170922,None,None +1349,002901.SZ,002901,大博医疗,福建,医疗保健,大博医疗科技股份有限公司,Double Medical Technology Inc.,dbyl,主板,SZSE,CNY,L,20170922,None,None +1350,002902.SZ,002902,铭普光磁,广东,通信设备,东莞铭普光磁股份有限公司,"Dongguan Mentech Optical & Magnetic Co., Ltd.",mpgc,主板,SZSE,CNY,L,20170929,None,None +1351,002903.SZ,002903,宇环数控,湖南,机床制造,宇环数控机床股份有限公司,"Yuhuan Cnc Machine Tool Co.,Ltd.",yhsk,主板,SZSE,CNY,L,20171013,None,None +1352,002905.SZ,002905,金逸影视,广东,影视音像,广州金逸影视传媒股份有限公司,Guangzhou Jinyi Media Corporation,jyys,主板,SZSE,CNY,L,20171016,None,None +1353,002906.SZ,002906,华阳集团,广东,汽车配件,惠州市华阳集团股份有限公司,Foryou Corporation,hyjt,主板,SZSE,CNY,L,20171013,None,None +1354,002907.SZ,002907,华森制药,重庆,中成药,重庆华森制药股份有限公司,"Chongqing Pharscin Pharmaceutical Co., Ltd.",hszy,主板,SZSE,CNY,L,20171020,游洪涛,民营企业 +1355,002908.SZ,002908,德生科技,广东,软件服务,广东德生科技股份有限公司,"Guangdong Tecsun Science & Technology Co., Ltd",dskj,主板,SZSE,CNY,L,20171020,None,None +1356,002909.SZ,002909,集泰股份,广东,化工原料,广州集泰化工股份有限公司,"Guangzhou Jointas Chemical Co., Ltd.",jtgf,主板,SZSE,CNY,L,20171026,None,None +1357,002910.SZ,002910,庄园牧场,甘肃,乳制品,兰州庄园牧场股份有限公司,"Lanzhou Zhuangyuan Pasture Co.,Ltd.",zymc,主板,SZSE,CNY,L,20171031,甘肃省人民政府国有资产监督管理委员会,地方国企 +1358,002911.SZ,002911,佛燃能源,广东,供气供热,佛燃能源集团股份有限公司,"Foran Energy Group Co., Ltd.",frny,主板,SZSE,CNY,L,20171122,佛山市人民政府国有资产监督管理委员会,地方国企 +1359,002912.SZ,002912,中新赛克,深圳,IT设备,深圳市中新赛克科技股份有限公司,"Shenzhen Sinovatio Technology Co., Ltd.",zxsk,主板,SZSE,CNY,L,20171121,深圳市人民政府国有资产监督管理委员会,地方国企 +1360,002913.SZ,002913,奥士康,湖南,元器件,奥士康科技股份有限公司,"Aoshikang Technology Co.,Ltd.",ask,主板,SZSE,CNY,L,20171201,None,None +1361,002915.SZ,002915,中欣氟材,浙江,化工原料,浙江中欣氟材股份有限公司,"Zhejiang Zhongxin Fluoride Materials Co.,Ltd",zxfc,主板,SZSE,CNY,L,20171205,None,None +1362,002916.SZ,002916,深南电路,深圳,元器件,深南电路股份有限公司,"Shennan Circuits Co.,Ltd.",sndl,主板,SZSE,CNY,L,20171213,None,None +1363,002917.SZ,002917,金奥博,深圳,化工原料,深圳市金奥博科技股份有限公司,Shenzhen King Explorer Science and Technology Corporation,jab,主板,SZSE,CNY,L,20171208,None,None +1364,002918.SZ,002918,蒙娜丽莎,广东,陶瓷,蒙娜丽莎集团股份有限公司,"Monalisa Group Co.,Ltd.",mnls,主板,SZSE,CNY,L,20171219,None,None +1365,002919.SZ,002919,名臣健康,广东,互联网,名臣健康用品股份有限公司,"Mingchen Health Co.,Ltd.",mcjk,主板,SZSE,CNY,L,20171218,None,None +1366,002920.SZ,002920,德赛西威,广东,汽车配件,惠州市德赛西威汽车电子股份有限公司,"Huizhou Desay SV Automotive Co., Ltd.",dsxw,主板,SZSE,CNY,L,20171226,None,None +1367,002921.SZ,002921,联诚精密,山东,汽车配件,山东联诚精密制造股份有限公司,"Shandong Liancheng Precision Manufacturing Co., Ltd",lcjm,主板,SZSE,CNY,L,20171227,郭元强,外资企业 +1368,002922.SZ,002922,伊戈尔,广东,电气设备,伊戈尔电气股份有限公司,"Eaglerise Electric & Electronic (China) Co., Ltd",yge,主板,SZSE,CNY,L,20171229,None,None +1369,002923.SZ,002923,润都股份,广东,化学制药,珠海润都制药股份有限公司,"Zhuhai Rundu Pharmaceutical Co., Ltd.",rdgf,主板,SZSE,CNY,L,20180105,李希,民营企业 +1370,002925.SZ,002925,盈趣科技,福建,元器件,厦门盈趣科技股份有限公司,Xiamen Intretech Inc.,yqkj,主板,SZSE,CNY,L,20180115,吴凯庭,外资企业 +1371,002926.SZ,002926,华西证券,四川,证券,华西证券股份有限公司,"Huaxi Securities Co., Ltd.",hxzq,主板,SZSE,CNY,L,20180205,泸州市国有资产监督管理委员会,地方国企 +1372,002927.SZ,002927,泰永长征,贵州,电气设备,贵州泰永长征技术股份有限公司,"Guizhou Taiyong-Changzheng Technology Co.,Ltd.",tycz,主板,SZSE,CNY,L,20180223,None,None +1373,002928.SZ,002928,华夏航空,贵州,空运,华夏航空股份有限公司,"China Express Airlines Co.,LTD",hxhk,主板,SZSE,CNY,L,20180302,胡晓军,民营企业 +1374,002929.SZ,002929,润建股份,广西,通信设备,润建股份有限公司,"Runjian Co., Ltd.",rjgf,主板,SZSE,CNY,L,20180301,None,None +1375,002930.SZ,002930,宏川智慧,广东,仓储物流,广东宏川智慧物流股份有限公司,"Guangdong Great River Smarter Logistics Co.,Ltd",hczh,主板,SZSE,CNY,L,20180328,None,None +1376,002931.SZ,002931,锋龙股份,浙江,机械基件,浙江锋龙电气股份有限公司,"Zhejiang Fenglong Electric Co.,Ltd.",flgf,主板,SZSE,CNY,L,20180403,None,None +1377,002932.SZ,002932,明德生物,湖北,医疗保健,武汉明德生物科技股份有限公司,"Wuhan Easy Diagnosis Biomedicine Co.,Ltd.",mdsw,主板,SZSE,CNY,L,20180710,陈莉莉,民营企业 +1378,002933.SZ,002933,新兴装备,北京,航空,北京新兴东方航空装备股份有限公司,"Beijing Emerging Eastern Aviation Equipment Co., Ltd.",xxzb,主板,SZSE,CNY,L,20180828,陕西省人民政府国有资产监督管理委员会,地方国企 +1379,002935.SZ,002935,天奥电子,四川,航空,成都天奥电子股份有限公司,"Chengdu Spaceon Electronics Co.,Ltd.",tadz,主板,SZSE,CNY,L,20180903,None,None +1380,002936.SZ,002936,郑州银行,河南,银行,郑州银行股份有限公司,"Bank of Zhengzhou Co., Ltd.",zzyh,主板,SZSE,CNY,L,20180919,None,None +1381,002937.SZ,002937,兴瑞科技,浙江,元器件,宁波兴瑞电子科技股份有限公司,"Ningbo Sunrise Elc Technology Co.,Ltd",xrkj,主板,SZSE,CNY,L,20180926,None,None +1382,002938.SZ,002938,鹏鼎控股,深圳,元器件,鹏鼎控股(深圳)股份有限公司,"Avary Holding (Shenzhen) Co., Limited",pdkg,主板,SZSE,CNY,L,20180918,None,None +1383,002939.SZ,002939,长城证券,深圳,证券,长城证券股份有限公司,"China Great Wall Securities Co.,Ltd.",cczq,主板,SZSE,CNY,L,20181026,中国华能集团有限公司,中央国企 +1384,002940.SZ,002940,昂利康,浙江,化学制药,浙江昂利康制药股份有限公司,"Zhejiang Anglikang Pharmaceutical Co.,Ltd.",alk,主板,SZSE,CNY,L,20181023,None,None +1385,002941.SZ,002941,新疆交建,新疆,建筑工程,新疆交通建设集团股份有限公司,"Xinjiang Communications Construction Group Co.,Ltd.",xjjj,主板,SZSE,CNY,L,20181128,新疆维吾尔自治区人民政府国有资产监督管理委员会,地方国企 +1386,002942.SZ,002942,新农股份,浙江,农药化肥,浙江新农化工股份有限公司,"Zhejiang Xinnong Chemical Co.,Ltd.",xngf,主板,SZSE,CNY,L,20181205,None,None +1387,002943.SZ,002943,宇晶股份,湖南,机床制造,湖南宇晶机器股份有限公司,"Hunan Yujing Machinery Co., Ltd.",yjgf,主板,SZSE,CNY,L,20181129,杨宇红,民营企业 +1388,002945.SZ,002945,华林证券,西藏,证券,华林证券股份有限公司,"Chinalin Securities Co.,Ltd",hlzq,主板,SZSE,CNY,L,20190117,None,None +1389,002946.SZ,002946,新乳业,四川,乳制品,新希望乳业股份有限公司,"New Hope Dairy Co., Ltd.",xry,主板,SZSE,CNY,L,20190125,Liu Chang,外资企业 +1390,002947.SZ,002947,恒铭达,江苏,元器件,苏州恒铭达电子科技股份有限公司,"Suzhou Hengmingda Electronic Technology Co., Ltd",hmd,主板,SZSE,CNY,L,20190201,None,None +1391,002948.SZ,002948,青岛银行,山东,银行,青岛银行股份有限公司,"Bank of Qingdao Co.,Ltd.",qdyh,主板,SZSE,CNY,L,20190116,None,None +1392,002949.SZ,002949,华阳国际,深圳,建筑工程,深圳市华阳国际工程设计股份有限公司,"Shenzhen Capol International & Associates Co.,Ltd",hygj,主板,SZSE,CNY,L,20190226,None,None +1393,002950.SZ,002950,奥美医疗,湖北,医疗保健,奥美医疗用品股份有限公司,"Allmed Medical Products Co.,Ltd",amyl,主板,SZSE,CNY,L,20190311,崔金海,外资企业 +1394,002951.SZ,002951,*ST金时,四川,广告包装,四川金时科技股份有限公司,"Sichuan Jinshi Technology Co.,Ltd",stjs,主板,SZSE,CNY,L,20190315,None,None +1395,002952.SZ,002952,亚世光电,辽宁,元器件,亚世光电(集团)股份有限公司,"Yes Optoelectronics (Group) Co., Ltd.",ysgd,主板,SZSE,CNY,L,20190328,None,None +1396,002953.SZ,002953,日丰股份,广东,电气设备,广东日丰电缆股份有限公司,"Guangdong Rifeng Electric Cable Co., Ltd.",rfgf,主板,SZSE,CNY,L,20190509,冯就景,民营企业 +1397,002955.SZ,002955,鸿合科技,深圳,IT设备,鸿合科技股份有限公司,"Hitevision Co.,Ltd.",hhkj,主板,SZSE,CNY,L,20190523,邢修青,外资企业 +1398,002956.SZ,002956,西麦食品,广西,食品,桂林西麦食品股份有限公司,"Guilin Seamild Foods Co., Ltd",xmsp,主板,SZSE,CNY,L,20190619,谢庆奎,民营企业 +1399,002957.SZ,002957,科瑞技术,深圳,专用机械,深圳科瑞技术股份有限公司,"Shenzhen Colibri Technologies Co.,Ltd.",krjs,主板,SZSE,CNY,L,20190726,潘利明,外资企业 +1400,002958.SZ,002958,青农商行,山东,银行,青岛农村商业银行股份有限公司,Qingdao Rural Commercial Bank Corporation,qnsh,主板,SZSE,CNY,L,20190326,None,None +1401,002959.SZ,002959,小熊电器,广东,家用电器,小熊电器股份有限公司,"Bear Electric Appliance Co.,Ltd.",xxdq,主板,SZSE,CNY,L,20190823,None,None +1402,002960.SZ,002960,青鸟消防,河北,专用机械,青鸟消防股份有限公司,"Jade Bird Fire Co., Ltd.",qnxf,主板,SZSE,CNY,L,20190809,None,None +1403,002961.SZ,002961,瑞达期货,福建,多元金融,瑞达期货股份有限公司,"Ruida Futures Co.,Ltd.",rdqh,主板,SZSE,CNY,L,20190905,None,None +1404,002962.SZ,002962,五方光电,湖北,元器件,湖北五方光电股份有限公司,"Hubei W-Olf Photoelectric Technology Co.,Ltd.",wfgd,主板,SZSE,CNY,L,20190917,None,None +1405,002963.SZ,002963,豪尔赛,北京,装修装饰,豪尔赛科技集团股份有限公司,"HES Technology Group Co., Ltd.",hes,主板,SZSE,CNY,L,20191028,None,None +1406,002965.SZ,002965,祥鑫科技,广东,汽车配件,祥鑫科技股份有限公司,"Lucky Harvest Co.,Ltd.",xxkj,主板,SZSE,CNY,L,20191025,None,None +1407,002966.SZ,002966,苏州银行,江苏,银行,苏州银行股份有限公司,"Bank of Suzhou Co.,Ltd",szyh,主板,SZSE,CNY,L,20190802,None,None +1408,002967.SZ,002967,广电计量,广东,电器仪表,广电计量检测集团股份有限公司,"Grg Metrology & Test Group Co., Ltd.",gdjl,主板,SZSE,CNY,L,20191108,None,None +1409,002968.SZ,002968,新大正,重庆,房产服务,新大正物业集团股份有限公司,"New Dazheng Property Group Co., Ltd",xdz,主板,SZSE,CNY,L,20191203,王宣,民营企业 +1410,002969.SZ,002969,嘉美包装,安徽,广告包装,嘉美食品包装(滁州)股份有限公司,"Jiamei Food Packaging (Chuzhou) Co.,Ltd",jmbz,主板,SZSE,CNY,L,20191202,陈民,外资企业 +1411,002970.SZ,002970,锐明技术,深圳,IT设备,深圳市锐明技术股份有限公司,"Streamax Technology Co., Ltd.",rmjs,主板,SZSE,CNY,L,20191217,无实际控制人,无 +1412,002971.SZ,002971,和远气体,湖北,化工原料,湖北和远气体股份有限公司,"Hubei Heyuan Gas Co.,Ltd.",hyqt,主板,SZSE,CNY,L,20200113,杨涛,民营企业 +1413,002972.SZ,002972,科安达,深圳,运输设备,深圳科安达电子科技股份有限公司,"Shenzhen Keanda Electronic Technology Corp., Ltd.",kad,主板,SZSE,CNY,L,20191227,郭丰明,民营企业 +1414,002973.SZ,002973,侨银股份,广东,环境保护,侨银城市管理股份有限公司,"Qiaoyin City Management Co., Ltd.",qygf,主板,SZSE,CNY,L,20200106,郭倍华,民营企业 +1415,002975.SZ,002975,博杰股份,广东,专用机械,珠海博杰电子股份有限公司,"Zhuhai Bojay Electronics Co.,Ltd.",bjgf,主板,SZSE,CNY,L,20200205,王兆春,民营企业 +1416,002976.SZ,002976,瑞玛精密,江苏,汽车配件,苏州瑞玛精密工业集团股份有限公司,"Suzhou Cheersson Precision Industry Group Co., Ltd.",rmjm,主板,SZSE,CNY,L,20200306,陈晓敏,民营企业 +1417,002977.SZ,002977,天箭科技,四川,通信设备,成都天箭科技股份有限公司,"Chengdu Tianjian Technology Co.,Ltd.",tjkj,主板,SZSE,CNY,L,20200317,None,None +1418,002978.SZ,002978,安宁股份,四川,小金属,四川安宁铁钛股份有限公司,"Sichuan Anning Iron and Titanium Co.,Ltd.",angf,主板,SZSE,CNY,L,20200417,None,None +1419,002979.SZ,002979,雷赛智能,深圳,专用机械,深圳市雷赛智能控制股份有限公司,"China Leadshine Technology Co., Ltd",lszn,主板,SZSE,CNY,L,20200408,None,None +1420,002980.SZ,002980,华盛昌,深圳,电器仪表,深圳市华盛昌科技实业股份有限公司,"Shenzhen Everbest Machinery Industry Co., Ltd.",hsc,主板,SZSE,CNY,L,20200415,袁剑敏,民营企业 +1421,002981.SZ,002981,朝阳科技,广东,元器件,广东朝阳电子科技股份有限公司,Risuntek Inc,zykj,主板,SZSE,CNY,L,20200417,沈庆凯,民营企业 +1422,002982.SZ,002982,湘佳股份,湖南,农业综合,湖南湘佳牧业股份有限公司,"Hunan Xiangjia Animal Husbandry Co., Ltd",xjgf,主板,SZSE,CNY,L,20200424,None,None +1423,002983.SZ,002983,芯瑞达,安徽,元器件,安徽芯瑞达科技股份有限公司,"Anhui Coreach Technology Co.,Ltd",xrd,主板,SZSE,CNY,L,20200428,None,None +1424,002984.SZ,002984,森麒麟,山东,汽车配件,青岛森麒麟轮胎股份有限公司,"Qingdao Sentury Tire Co.,Ltd.",sql,主板,SZSE,CNY,L,20200911,秦龙,民营企业 +1425,002985.SZ,002985,北摩高科,北京,航空,北京北摩高科摩擦材料股份有限公司,"Beijing Beimo Gaoke Friction Materials Co.,Ltd",bmgk,主板,SZSE,CNY,L,20200429,王淑敏,民营企业 +1426,002986.SZ,002986,宇新股份,广东,化工原料,广东宇新能源科技股份有限公司,"Guangdong Yussen Energy Technology Co., Ltd.",yxgf,主板,SZSE,CNY,L,20200602,胡先念,民营企业 +1427,002987.SZ,002987,京北方,北京,软件服务,京北方信息技术股份有限公司,"Northking Information Technology Co.,Ltd.",jbf,主板,SZSE,CNY,L,20200507,费振勇,民营企业 +1428,002988.SZ,002988,豪美新材,广东,铝,广东豪美新材股份有限公司,"Guangdong Haomei New Materials Co.,Ltd",hmxc,主板,SZSE,CNY,L,20200518,董卫峰,民营企业 +1429,002989.SZ,002989,中天精装,深圳,装修装饰,深圳中天精装股份有限公司,"Shenzhen Strongteam Decoration Engineering Co.,Ltd.",ztjz,主板,SZSE,CNY,L,20200610,None,None +1430,002990.SZ,002990,盛视科技,深圳,软件服务,盛视科技股份有限公司,Maxvision Technology Corp.,sskj,主板,SZSE,CNY,L,20200525,瞿磊,民营企业 +1431,002991.SZ,002991,甘源食品,江西,食品,甘源食品股份有限公司,"Ganyuan Foods Co., Ltd",gysp,主板,SZSE,CNY,L,20200731,严斌生,民营企业 +1432,002992.SZ,002992,宝明科技,深圳,元器件,深圳市宝明科技股份有限公司,"Shenzhen Baoming Technology Co.,Ltd",bmkj,主板,SZSE,CNY,L,20200803,李军,民营企业 +1433,002993.SZ,002993,奥海科技,广东,元器件,东莞市奥海科技股份有限公司,"Dongguan Aohai Technology Co., Ltd.",ahkj,主板,SZSE,CNY,L,20200817,刘昊,民营企业 +1434,002995.SZ,002995,天地在线,北京,互联网,北京全时天地在线网络信息股份有限公司,"Beijing Quanshi World Online Network Information Co., Ltd.",tdzx,主板,SZSE,CNY,L,20200805,信意安,民营企业 +1435,002996.SZ,002996,顺博合金,重庆,铝,重庆顺博铝合金股份有限公司,"Chongqing Shunbo Aluminum Co.,Ltd.",sbhj,主板,SZSE,CNY,L,20200828,王真见,民营企业 +1436,002997.SZ,002997,瑞鹄模具,安徽,专用机械,瑞鹄汽车模具股份有限公司,"Rayhoo Motor Dies Co.,Ltd.",rhmj,主板,SZSE,CNY,L,20200903,None,None +1437,002998.SZ,002998,优彩资源,江苏,化纤,优彩环保资源科技股份有限公司,"Elite Color Environmental Resources Science&Technology Co., Ltd",yczy,主板,SZSE,CNY,L,20200925,None,None +1438,002999.SZ,002999,天禾股份,广东,批发业,广东天禾农资股份有限公司,"Guangdong Tianhe Agricultural Means of Production Co.,Ltd.",thgf,主板,SZSE,CNY,L,20200903,广东省供销合作联社,集体企业 +1439,003000.SZ,003000,劲仔食品,湖南,食品,劲仔食品集团股份有限公司,"Jinzai Food Group Co.,Ltd.",jzsp,主板,SZSE,CNY,L,20200914,周劲松,民营企业 +1440,003001.SZ,003001,中岩大地,北京,建筑工程,北京中岩大地科技股份有限公司,"Zhongyan Technology Co., Ltd.",zydd,主板,SZSE,CNY,L,20201013,王立建,民营企业 +1441,003002.SZ,003002,壶化股份,山西,化工原料,山西壶化集团股份有限公司,"Shanxi Huhua Group Co.,Ltd.",hhgf,主板,SZSE,CNY,L,20200922,秦跃中,民营企业 +1442,003003.SZ,003003,天元股份,广东,广告包装,广东天元实业集团股份有限公司,"Guangdong Tengen Industrial Group Co.,Ltd.",tygf,主板,SZSE,CNY,L,20200921,None,None +1443,003004.SZ,003004,声迅股份,北京,IT设备,北京声迅电子股份有限公司,"Beijing Telesound Electronics Co.,Ltd.",sxgf,主板,SZSE,CNY,L,20201126,谭政,民营企业 +1444,003005.SZ,003005,竞业达,北京,软件服务,北京竞业达数码科技股份有限公司,"Beijing Jingyeda Technology Co.,Ltd.",jyd,主板,SZSE,CNY,L,20200922,钱瑞,民营企业 +1445,003006.SZ,003006,百亚股份,重庆,造纸,重庆百亚卫生用品股份有限公司,"Chongqing Baiya Sanitary Products Co., Ltd.",bygf,主板,SZSE,CNY,L,20200921,冯永林,民营企业 +1446,003007.SZ,003007,直真科技,北京,软件服务,北京直真科技股份有限公司,"Beijing Zznode Technologies Co.,Ltd.",zzkj,主板,SZSE,CNY,L,20200923,袁隽,民营企业 +1447,003008.SZ,003008,开普检测,河南,电气设备,许昌开普检测研究院股份有限公司,"Xuchang Ketop Testing Research Institute Co.,Ltd",kpjc,主板,SZSE,CNY,L,20200923,无实际控制人,无 +1448,003009.SZ,003009,中天火箭,陕西,航空,陕西中天火箭技术股份有限公司,"Shaanxi Zhongtian Rocket Technology Co., Ltd",zthj,主板,SZSE,CNY,L,20200925,中国航天科技集团有限公司,中央国企 +1449,003010.SZ,003010,若羽臣,广东,互联网,广州若羽臣科技股份有限公司,"Guangzhou Ruoyuchen Technology Co.,Ltd.",ryc,主板,SZSE,CNY,L,20200925,王玉,民营企业 +1450,003011.SZ,003011,海象新材,浙江,家居用品,浙江海象新材料股份有限公司,"Zhejiang Walrus New Material Co., Ltd.",hxxc,主板,SZSE,CNY,L,20200930,王周林,民营企业 +1451,003012.SZ,003012,东鹏控股,广东,陶瓷,广东东鹏控股股份有限公司,Guangdong Dongpeng Holdings Company Limited,dpkg,主板,SZSE,CNY,L,20201019,None,None +1452,003013.SZ,003013,地铁设计,广东,建筑工程,广州地铁设计研究院股份有限公司,"Guangzhou Metro Design & Research Institute Co., Ltd.",dtsj,主板,SZSE,CNY,L,20201022,广东省广州市人民政府国有资产监督管理委员会,地方国企 +1453,003015.SZ,003015,日久光电,江苏,元器件,江苏日久光电股份有限公司,"Jiangsu Rijiu Optoelectronics Jointstock Co.,Ltd.",rjgd,主板,SZSE,CNY,L,20201021,无实际控制人,无 +1454,003016.SZ,003016,欣贺股份,福建,服饰,欣贺股份有限公司,"Xin Hee Co.,Ltd.",xhgf,主板,SZSE,CNY,L,20201026,孙瑞鸿,外资企业 +1455,003017.SZ,003017,大洋生物,浙江,化工原料,浙江大洋生物科技集团股份有限公司,"Zhejiang Dayang Biotech Group Co., Ltd.",dysw,主板,SZSE,CNY,L,20201026,陈阳贵,民营企业 +1456,003018.SZ,003018,金富科技,广东,塑料,金富科技股份有限公司,"Jinfu Technology Co., Ltd.",jfkj,主板,SZSE,CNY,L,20201106,陈姗姗,民营企业 +1457,003019.SZ,003019,宸展光电,福建,元器件,宸展光电(厦门)股份有限公司,"TES Touch Embedded Solutions (Xiamen) Co., Ltd.",czgd,主板,SZSE,CNY,L,20201117,CHIANG MICHAEL CHAO-JUEI,外资企业 +1458,003020.SZ,003020,立方制药,安徽,化学制药,合肥立方制药股份有限公司,"Hefei Lifeon Pharmaceutical Co.,Ltd.",lfzy,主板,SZSE,CNY,L,20201215,季俊虬,民营企业 +1459,003021.SZ,003021,兆威机电,深圳,元器件,深圳市兆威机电股份有限公司,"Shenzhen Zhaowei Machinery & Electronics Co.,Ltd.",zwjd,主板,SZSE,CNY,L,20201204,国务院国有资产监督管理委员会,中央国企 +1460,003022.SZ,003022,联泓新科,山东,化工原料,联泓新材料科技股份有限公司,Levima Advanced Materials Corporation,lhxk,主板,SZSE,CNY,L,20201208,无实际控制人,无 +1461,003023.SZ,003023,彩虹集团,四川,家用电器,成都彩虹电器(集团)股份有限公司,"Chengdu Rainbow Appliance(Group)Shares Co.,Ltd.",chjt,主板,SZSE,CNY,L,20201211,刘荣富,民营企业 +1462,003025.SZ,003025,思进智能,浙江,机床制造,思进智能成形装备股份有限公司,"Sijin Intelligent Forming Machinery Co., Ltd.",sjzn,主板,SZSE,CNY,L,20201211,李忠明,民营企业 +1463,003026.SZ,003026,中晶科技,浙江,半导体,浙江中晶科技股份有限公司,"Zhejiang MTCN Technology Co.,Ltd.",zjkj,主板,SZSE,CNY,L,20201218,徐一俊,民营企业 +1464,003027.SZ,003027,同兴环保,安徽,环境保护,同兴环保科技股份有限公司,"Tongxing Environmental Protection Technology Co.,Ltd.",txhb,主板,SZSE,CNY,L,20201218,郑光明,民营企业 +1465,003028.SZ,003028,振邦智能,深圳,元器件,深圳市振邦智能科技股份有限公司,Genbyte Technology Inc.,zbzn,主板,SZSE,CNY,L,20201228,陈志杰,民营企业 +1466,003029.SZ,003029,吉大正元,吉林,软件服务,长春吉大正元信息技术股份有限公司,"Jilin University Zhengyuan Information Technologies Co.,Ltd.",jdzy,主板,SZSE,CNY,L,20201224,于逢良,民营企业 +1467,003030.SZ,003030,祖名股份,浙江,食品,祖名豆制品股份有限公司,Zuming Bean Products Corp.,zmgf,主板,SZSE,CNY,L,20210106,中华人民共和国财政部,中央国企 +1468,003031.SZ,003031,中瓷电子,河北,元器件,河北中瓷电子科技股份有限公司,"Hebei Sinopack Electronic Technology Co.,Ltd.",zcdz,主板,SZSE,CNY,L,20210104,国务院国有资产监督管理委员会,中央国企 +1469,003032.SZ,003032,传智教育,江苏,文教休闲,江苏传智播客教育科技股份有限公司,"Jiangsu Chuanzhiboke Education Technology Co., Ltd.",czjy,主板,SZSE,CNY,L,20210112,None,None +1470,003033.SZ,003033,征和工业,山东,汽车配件,青岛征和工业股份有限公司,"Qingdao Choho Industrial Co.,Ltd.",zhgy,主板,SZSE,CNY,L,20210111,金玉谟,民营企业 +1471,003035.SZ,003035,南网能源,广东,新型电力,南方电网综合能源股份有限公司,"China Southern Power Grid Energy Efficiency&Clean Energy Co.,Ltd.",nwny,主板,SZSE,CNY,L,20210119,国务院国有资产监督管理委员会,中央国企 +1472,003036.SZ,003036,泰坦股份,浙江,纺织机械,浙江泰坦股份有限公司,"Zhejiang Taitan Co.,Ltd.",ttgf,主板,SZSE,CNY,L,20210128,陈其新,民营企业 +1473,003037.SZ,003037,三和管桩,广东,水泥,广东三和管桩股份有限公司,"Guangdong Sanhe Pile Co.,Ltd.",shgz,主板,SZSE,CNY,L,20210204,韦泽林,民营企业 +1474,003038.SZ,003038,鑫铂股份,安徽,铝,安徽鑫铂铝业股份有限公司,"Anhui Xinbo Aluminum Co., Ltd.",xbgf,主板,SZSE,CNY,L,20210210,唐开健,民营企业 +1475,003039.SZ,003039,顺控发展,广东,水务,广东顺控发展股份有限公司,"Guangdong Shunkong Development Co.,Ltd.",skfz,主板,SZSE,CNY,L,20210308,四川省政府国有资产监督管理委员会,地方国企 +1476,003040.SZ,003040,楚天龙,广东,通信设备,楚天龙股份有限公司,"Chutian Dragon Co.,Ltd.",ctl,主板,SZSE,CNY,L,20210322,苏晨,民营企业 +1477,003041.SZ,003041,真爱美家,浙江,纺织,浙江真爱美家股份有限公司,"Zhejiang Truelove Vogue Co., Ltd.",zamj,主板,SZSE,CNY,L,20210406,郑期中,民营企业 +1478,003042.SZ,003042,中农联合,山东,农药化肥,山东中农联合生物科技股份有限公司,"Shandong Sino-Agri United Biotechnology Co.,Ltd",znlh,主板,SZSE,CNY,L,20210406,中国供销集团有限公司,中央国企 +1479,003043.SZ,003043,华亚智能,江苏,半导体,苏州华亚智能科技股份有限公司,"Suzhou Huaya Intelligence Technology Co., Ltd.",hyzn,主板,SZSE,CNY,L,20210406,王彩男,民营企业 +1480,003816.SZ,003816,中国广核,深圳,新型电力,中国广核电力股份有限公司,"CGN Power Co., Ltd.",zggh,主板,SZSE,CNY,L,20190826,None,None +1481,300001.SZ,300001,特锐德,山东,电气设备,青岛特锐德电气股份有限公司,"Qingdao Tgood Electric Co., Ltd.",trd,创业板,SZSE,CNY,L,20091030,None,None +1482,300002.SZ,300002,神州泰岳,北京,互联网,北京神州泰岳软件股份有限公司,"Beijing Ultrapower Software Co., Ltd.",szty,创业板,SZSE,CNY,L,20091030,无实际控制人,无 +1483,300003.SZ,300003,乐普医疗,北京,医疗保健,乐普(北京)医疗器械股份有限公司,"Lepu Medical Technology (Beijing) Co.,Ltd.",lpyl,创业板,SZSE,CNY,L,20091030,None,None +1484,300004.SZ,300004,南风股份,广东,电气设备,南方风机股份有限公司,"Nanfang Ventilator Co., Ltd.",nfgf,创业板,SZSE,CNY,L,20091030,佛山市南海区国有资产监督管理局,地方国企 +1485,300005.SZ,300005,探路者,北京,服饰,探路者控股集团股份有限公司,"Toread Holdings Group Co., Ltd.",tlz,创业板,SZSE,CNY,L,20091030,李明,民营企业 +1486,300006.SZ,300006,莱美药业,重庆,化学制药,重庆莱美药业股份有限公司,"Chongqing Lummy Pharmaceutical Co.,Ltd",lmyy,创业板,SZSE,CNY,L,20091030,广西壮族自治区人民政府国有资产监督管理委员会,地方国企 +1487,300007.SZ,300007,汉威科技,河南,电器仪表,汉威科技集团股份有限公司,Hanwei Electronics Group Corporation,hwkj,创业板,SZSE,CNY,L,20091030,None,None +1488,300008.SZ,300008,天海防务,上海,船舶,天海融合防务装备技术股份有限公司,"Bestway Marine & Energy Technology Co.,Ltd",thfw,创业板,SZSE,CNY,L,20091030,何旭东,民营企业 +1489,300009.SZ,300009,安科生物,安徽,生物制药,安徽安科生物工程(集团)股份有限公司,"Anhui Anke Biotechnology (Group) Co.,Ltd.",aksw,创业板,SZSE,CNY,L,20091030,None,None +1490,300010.SZ,300010,豆神教育,北京,软件服务,豆神教育科技(北京)股份有限公司,Doushen(Beijing) Education & Technology Inc.,dsjy,创业板,SZSE,CNY,L,20091030,无实际控制人,无 +1491,300011.SZ,300011,鼎汉技术,北京,运输设备,北京鼎汉技术集团股份有限公司,"Beijing Dinghan Technology Group Co., Ltd.",dhjs,创业板,SZSE,CNY,L,20091030,广州市人民政府,地方国企 +1492,300012.SZ,300012,华测检测,深圳,电器仪表,华测检测认证集团股份有限公司,Centre Testing International Group Co. Ltd.,hcjc,创业板,SZSE,CNY,L,20091030,None,None +1493,300013.SZ,300013,*ST新宁,河南,仓储物流,河南新宁现代物流股份有限公司,"Henan Xinning Modern Logistics Co.,Ltd.",stxn,创业板,SZSE,CNY,L,20091030,无实际控制人,无 +1494,300014.SZ,300014,亿纬锂能,广东,电气设备,惠州亿纬锂能股份有限公司,"EVE Energy Co., Ltd.",ywln,创业板,SZSE,CNY,L,20091030,None,None +1495,300015.SZ,300015,爱尔眼科,湖南,医疗保健,爱尔眼科医院集团股份有限公司,"Aier Eye Hospital Group Co.,Ltd.",aeyk,创业板,SZSE,CNY,L,20091030,None,None +1496,300016.SZ,300016,北陆药业,北京,化学制药,北京北陆药业股份有限公司,"Beijing Beilu Pharmaceutical Co.,Ltd.",blyy,创业板,SZSE,CNY,L,20091030,None,None +1497,300017.SZ,300017,网宿科技,上海,软件服务,网宿科技股份有限公司,"Wangsu Science & Technology Co., Ltd.",wskj,创业板,SZSE,CNY,L,20091030,None,None +1498,300018.SZ,300018,中元股份,湖北,电气设备,武汉中元华电科技股份有限公司,"Wuhan Zhongyuan Huadian Science & Technology Co., Ltd.",zygf,创业板,SZSE,CNY,L,20091030,邓志刚,民营企业 +1499,300019.SZ,300019,硅宝科技,四川,化工原料,成都硅宝科技股份有限公司,"Chengdu Guibao Science&Technology Co.,Ltd",gbkj,创业板,SZSE,CNY,L,20091030,None,None +1500,300020.SZ,300020,*ST银江,浙江,软件服务,银江技术股份有限公司,"Enjoyor Technology Co.,Ltd.",styj,创业板,SZSE,CNY,L,20091030,None,None +1501,300021.SZ,300021,大禹节水,甘肃,建筑工程,大禹节水集团股份有限公司,"Dayu Irrigation Group Co.,Ltd",dyjs,创业板,SZSE,CNY,L,20091030,None,None +1502,300022.SZ,300022,吉峰科技,四川,农用机械,吉峰三农科技服务股份有限公司,"Gifore Agricultural Science & Technology Service Co., Ltd.",jfkj,创业板,SZSE,CNY,L,20091030,汪辉武,民营企业 +1503,300024.SZ,300024,机器人,辽宁,专用机械,沈阳新松机器人自动化股份有限公司,"Siasun Robot&Automation Co.,Ltd.",jqr,创业板,SZSE,CNY,L,20091030,None,None +1504,300025.SZ,300025,华星创业,浙江,通信设备,杭州华星创业通信技术股份有限公司,"Hangzhou Huaxing Chuangye Communication Technology Co.,Ltd.",hxcy,创业板,SZSE,CNY,L,20091030,朱东成,民营企业 +1505,300026.SZ,300026,红日药业,天津,中成药,天津红日药业股份有限公司,"Tianjin Chase Sun Pharmaceutical Co.,Ltd",hryy,创业板,SZSE,CNY,L,20091030,成都市国有资产监督管理委员会,地方国企 +1506,300027.SZ,300027,华谊兄弟,浙江,影视音像,华谊兄弟传媒股份有限公司,Huayi Brothers Media Corporation,hyxd,创业板,SZSE,CNY,L,20091030,None,None +1507,300029.SZ,300029,ST天龙,江苏,建筑工程,江苏华盛天龙光电设备股份有限公司,"Jiangsu Huasheng Tianlong Photoelectric Co., Ltd.",sttl,创业板,SZSE,CNY,L,20091225,无实际控制人,无 +1508,300030.SZ,300030,阳普医疗,广东,医疗保健,阳普医疗科技股份有限公司,"Improve Medical Instruments Co.,Ltd",ypyl,创业板,SZSE,CNY,L,20091225,珠海市人民政府国有资产监督管理委员会,地方国企 +1509,300031.SZ,300031,宝通科技,江苏,互联网,无锡宝通科技股份有限公司,Wuxi Boton Technology Ltd.,btkj,创业板,SZSE,CNY,L,20091225,None,None +1510,300032.SZ,300032,金龙机电,浙江,元器件,金龙机电股份有限公司,"Jinlong Machinery & Electronic Co.,Ltd",jljd,创业板,SZSE,CNY,L,20091225,None,None +1511,300033.SZ,300033,同花顺,浙江,软件服务,浙江核新同花顺网络信息股份有限公司,"Hithink Royalflush Information Network Co.,Ltd.",ths,创业板,SZSE,CNY,L,20091225,None,None +1512,300034.SZ,300034,钢研高纳,北京,航空,北京钢研高纳科技股份有限公司,"Gaona Aero Material Co.,Ltd.",gygn,创业板,SZSE,CNY,L,20091225,None,None +1513,300035.SZ,300035,中科电气,湖南,电气设备,湖南中科电气股份有限公司,"Hunan Zhongke Electric Co.,Ltd.",zkdq,创业板,SZSE,CNY,L,20091225,余新,民营企业 +1514,300036.SZ,300036,超图软件,北京,软件服务,北京超图软件股份有限公司,"Beijing Supermap Software Co., Ltd.",ctrj,创业板,SZSE,CNY,L,20091225,None,None +1515,300037.SZ,300037,新宙邦,深圳,化工原料,深圳新宙邦科技股份有限公司,"Shenzhen Capchem Technology Co.,Ltd.",xzb,创业板,SZSE,CNY,L,20100108,None,None +1516,300039.SZ,300039,上海凯宝,上海,中成药,上海凯宝药业股份有限公司,"Shanghai Kaibao Pharmaceutical Co.,Ltd",shkb,创业板,SZSE,CNY,L,20100108,穆竟伟,民营企业 +1517,300040.SZ,300040,九洲集团,黑龙江,新型电力,哈尔滨九洲集团股份有限公司,"Harbin Jiuzhou Group Co.,Ltd.",jzjt,创业板,SZSE,CNY,L,20100108,None,None +1518,300041.SZ,300041,回天新材,湖北,化工原料,湖北回天新材料股份有限公司,"Hubei Huitian New Materials Co., Ltd",htxc,创业板,SZSE,CNY,L,20100108,章锋,民营企业 +1519,300042.SZ,300042,朗科科技,深圳,IT设备,深圳市朗科科技股份有限公司,"Netac Technology Co.,Ltd",lkkj,创业板,SZSE,CNY,L,20100108,邓国顺,民营企业 +1520,300043.SZ,300043,星辉娱乐,广东,互联网,星辉互动娱乐股份有限公司,Rastar Group,xhyl,创业板,SZSE,CNY,L,20100120,None,None +1521,300044.SZ,300044,赛为智能,深圳,软件服务,深圳市赛为智能股份有限公司,"Shenzhen Sunwin Intelligent Co.,Ltd.",swzn,创业板,SZSE,CNY,L,20100120,周勇,民营企业 +1522,300045.SZ,300045,华力创通,北京,IT设备,北京华力创通科技股份有限公司,"Hwa Create Co.,Ltd.",hlct,创业板,SZSE,CNY,L,20100120,None,None +1523,300046.SZ,300046,台基股份,湖北,半导体,湖北台基半导体股份有限公司,"Tech Semiconductors Co., Ltd.",tjgf,创业板,SZSE,CNY,L,20100120,None,None +1524,300047.SZ,300047,天源迪科,深圳,软件服务,深圳天源迪科信息技术股份有限公司,"Shenzhen Tianyuan Dic Information Technology Co.,Ltd.",tydk,创业板,SZSE,CNY,L,20100120,None,None +1525,300048.SZ,300048,合康新能,北京,电气设备,北京合康新能科技股份有限公司,"Hiconics Eco-Energy Technology Co., Ltd.",hkxn,创业板,SZSE,CNY,L,20100120,何享健,民营企业 +1526,300049.SZ,300049,福瑞股份,内蒙,医疗保健,内蒙古福瑞医疗科技股份有限公司,"Inner Mongolia Furui Medical Science Co., Ltd.",frgf,创业板,SZSE,CNY,L,20100120,None,None +1527,300050.SZ,300050,世纪鼎利,广东,通信设备,珠海世纪鼎利科技股份有限公司,"Dingli Corp., Ltd.",sjdl,创业板,SZSE,CNY,L,20100120,汪辉武,民营企业 +1528,300051.SZ,300051,琏升科技,江苏,综合类,琏升科技股份有限公司,"Leascend Technology Co., Ltd",lskj,创业板,SZSE,CNY,L,20100211,无实际控制人,无 +1529,300052.SZ,300052,中青宝,深圳,互联网,深圳中青宝互动网络股份有限公司,"Shenzhen Zqgame Co., Ltd",zqb,创业板,SZSE,CNY,L,20100211,None,None +1530,300053.SZ,300053,航宇微,广东,半导体,珠海航宇微科技股份有限公司,"Zhuhai Aerospace Microchips Science & Technology Co., Ltd.",hyw,创业板,SZSE,CNY,L,20100211,珠海市人民政府国有资产监督管理委员会,地方国企 +1531,300054.SZ,300054,鼎龙股份,湖北,化工原料,湖北鼎龙控股股份有限公司,"Hubei Dinglong Co.,Ltd",dlgf,创业板,SZSE,CNY,L,20100211,None,None +1532,300055.SZ,300055,万邦达,北京,石油加工,北京万邦达环保技术股份有限公司,"Beijing Water Business Doctor Co.,Ltd.",wbd,创业板,SZSE,CNY,L,20100226,None,None +1533,300056.SZ,300056,中创环保,福建,环境保护,厦门中创环保科技股份有限公司,"Xiamen Zhongchuang Environmental Technology Co., Ltd",zchb,创业板,SZSE,CNY,L,20100226,王光辉,民营企业 +1534,300057.SZ,300057,万顺新材,广东,铝,汕头万顺新材集团股份有限公司,"Shantou Wanshun New Material Group Co., Ltd.",wsxc,创业板,SZSE,CNY,L,20100226,None,None +1535,300058.SZ,300058,蓝色光标,北京,广告包装,北京蓝色光标数据科技集团股份有限公司,"Bluefocus Intelligent Communications Group Co., Ltd.",lsgb,创业板,SZSE,CNY,L,20100226,None,None +1536,300059.SZ,300059,东方财富,上海,证券,东方财富信息股份有限公司,"East Money Information Co., Ltd.",dfcf,创业板,SZSE,CNY,L,20100319,None,None +1537,300061.SZ,300061,旗天科技,上海,互联网,旗天科技集团股份有限公司,"Qitian Technology Group Co., Ltd.",qtkj,创业板,SZSE,CNY,L,20100319,刘涛,民营企业 +1538,300062.SZ,300062,中能电气,福建,电气设备,中能电气股份有限公司,"Ceepower Co.,Ltd",zndq,创业板,SZSE,CNY,L,20100319,陈添旭,民营企业 +1539,300063.SZ,300063,天龙集团,广东,互联网,广东天龙科技集团股份有限公司,"Guangdong Tloong Technology Group Co.,Ltd",tljt,创业板,SZSE,CNY,L,20100326,None,None +1540,300065.SZ,300065,海兰信,北京,船舶,北京海兰信数据科技股份有限公司,"Beijing Highlander Digital Technology Co.,Ltd.",hlx,创业板,SZSE,CNY,L,20100326,None,None +1541,300066.SZ,300066,三川智慧,江西,电器仪表,三川智慧科技股份有限公司,"Sanchuan Wisdom Technology Co.,Ltd",sczh,创业板,SZSE,CNY,L,20100326,None,None +1542,300067.SZ,300067,安诺其,上海,染料涂料,上海安诺其集团股份有限公司,"Shanghai Anoky Group Co., Ltd",anq,创业板,SZSE,CNY,L,20100421,None,None +1543,300068.SZ,300068,南都电源,浙江,电气设备,浙江南都电源动力股份有限公司,"Zhejiang Narada Power Source Co., Ltd.",nddy,创业板,SZSE,CNY,L,20100421,周庆治,外资企业 +1544,300069.SZ,300069,金利华电,山西,电气设备,金利华电气股份有限公司,"Jinlihua Electric Co., Ltd.",jlhd,创业板,SZSE,CNY,L,20100421,韩泽帅,民营企业 +1545,300070.SZ,300070,碧水源,北京,环境保护,北京碧水源科技股份有限公司,"Beijing Originwater Technology Co.,Ltd.",bsy,创业板,SZSE,CNY,L,20100421,国务院国有资产监督管理委员会,中央国企 +1546,300071.SZ,300071,福石控股,北京,广告包装,北京福石控股发展股份有限公司,FS Development Investment Holdings,fskg,创业板,SZSE,CNY,L,20100421,陈永亮,民营企业 +1547,300072.SZ,300072,海新能科,北京,化工原料,北京海新能源科技股份有限公司,"Beijing Haixin Energy Technology Co., Ltd.",hxnk,创业板,SZSE,CNY,L,20100427,None,None +1548,300073.SZ,300073,当升科技,北京,电气设备,北京当升材料科技股份有限公司,"Beijing Easpring Material Technology Co.,Ltd.",dskj,创业板,SZSE,CNY,L,20100427,None,None +1549,300074.SZ,300074,华平股份,上海,软件服务,华平信息技术股份有限公司,"Avcon Information Technology Co.,Ltd",hpgf,创业板,SZSE,CNY,L,20100427,叶顺彭,民营企业 +1550,300075.SZ,300075,数字政通,北京,软件服务,北京数字政通科技股份有限公司,"Beijing Egova Co.,Ltd.",szzt,创业板,SZSE,CNY,L,20100427,None,None +1551,300076.SZ,300076,GQY视讯,浙江,IT设备,宁波GQY视讯股份有限公司,"Ningbo Gqy Video & Telecom Joint-Stock Co., Ltd.",gqysx,创业板,SZSE,CNY,L,20100430,开封市人民政府,地方国企 +1552,300077.SZ,300077,国民技术,深圳,半导体,国民技术股份有限公司,Nations Technologies Inc.,gmjs,创业板,SZSE,CNY,L,20100430,None,None +1553,300078.SZ,300078,思创医惠,浙江,软件服务,思创医惠科技股份有限公司,"Hangzhou Century Co.,Ltd",scyh,创业板,SZSE,CNY,L,20100430,无实际控制人,无 +1554,300079.SZ,300079,数码视讯,北京,通信设备,北京数码视讯科技股份有限公司,"Sumavision Technologies Co., Ltd.",smsx,创业板,SZSE,CNY,L,20100430,None,None +1555,300080.SZ,300080,易成新能,河南,电气设备,河南易成新能源股份有限公司,"Henan Yicheng New Energy Co., Ltd.",ycxn,创业板,SZSE,CNY,L,20100625,None,None +1556,300081.SZ,300081,恒信东方,北京,文教休闲,恒信东方文化股份有限公司,"Hengxin Shambala Culture Co.,Ltd.",hxdf,创业板,SZSE,CNY,L,20100520,None,None +1557,300082.SZ,300082,奥克股份,辽宁,化工原料,辽宁奥克化学股份有限公司,"Liaoning Oxiranchem,Inc",akgf,创业板,SZSE,CNY,L,20100520,None,None +1558,300083.SZ,300083,创世纪,广东,机床制造,广东创世纪智能装备集团股份有限公司,Guangdong Create Century Intelligent Equipment Group Corporation Limited,csj,创业板,SZSE,CNY,L,20100520,王九全,外资企业 +1559,300084.SZ,300084,海默科技,甘肃,专用机械,海默科技(集团)股份有限公司,Haimo Technologies Group Corp.,hmkj,创业板,SZSE,CNY,L,20100520,None,None +1560,300085.SZ,300085,银之杰,深圳,软件服务,深圳市银之杰科技股份有限公司,"Shenzhen Infogem Technologies Co., Ltd.",yzj,创业板,SZSE,CNY,L,20100526,None,None +1561,300086.SZ,300086,康芝药业,海南,化学制药,康芝药业股份有限公司,"Honz Pharmaceutical Co., Ltd.",kzyy,创业板,SZSE,CNY,L,20100526,None,None +1562,300087.SZ,300087,荃银高科,安徽,种植业,安徽荃银高科种业股份有限公司,"Winall Hi-Tech Seed Co., Ltd.",qygk,创业板,SZSE,CNY,L,20100526,国务院国有资产监督管理委员会,中央国企 +1563,300088.SZ,300088,长信科技,安徽,元器件,芜湖长信科技股份有限公司,"Wuhu Token Science Co.,Ltd",cxkj,创业板,SZSE,CNY,L,20100526,None,None +1564,300091.SZ,300091,金通灵,江苏,机械基件,金通灵科技集团股份有限公司,"Jin Tong Ling Technology Group Co., Ltd.",jtl,创业板,SZSE,CNY,L,20100625,江苏省南通市人民政府国有资产监督管理委员会,地方国企 +1565,300092.SZ,300092,科新机电,四川,专用机械,四川科新机电股份有限公司,"Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd",kxjd,创业板,SZSE,CNY,L,20100708,None,None +1566,300093.SZ,300093,金刚光伏,甘肃,电气设备,甘肃金刚光伏股份有限公司,"Gansu Golden Solar Co., Ltd",jggf,创业板,SZSE,CNY,L,20100708,罗伟广,民营企业 +1567,300094.SZ,300094,国联水产,广东,渔业,湛江国联水产开发股份有限公司,"Zhanjiang Guolian Aquatic Products Co.,Ltd",glsc,创业板,SZSE,CNY,L,20100708,None,None +1568,300095.SZ,300095,华伍股份,江西,专用机械,江西华伍制动器股份有限公司,"Jiangxi Huawu Brake Co.,Ltd.",hwgf,创业板,SZSE,CNY,L,20100728,None,None +1569,300096.SZ,300096,ST易联众,福建,软件服务,易联众信息技术股份有限公司,"YLZ Information Technology Co.,Ltd",stylz,创业板,SZSE,CNY,L,20100728,None,None +1570,300097.SZ,300097,ST智云,辽宁,专用机械,大连智云自动化装备股份有限公司,"Dalian Zhiyun Automation Co.,Ltd.",stzy,创业板,SZSE,CNY,L,20100728,无实际控制人,无 +1571,300098.SZ,300098,高新兴,广东,软件服务,高新兴科技集团股份有限公司,"Gosuncn Technology Group Co., Ltd.",gxx,创业板,SZSE,CNY,L,20100728,None,None +1572,300099.SZ,300099,尤洛卡,山东,电器仪表,尤洛卡精准信息工程股份有限公司,"Uroica Precision Information Engineering Co.,Ltd",ylk,创业板,SZSE,CNY,L,20100806,王晶华,民营企业 +1573,300100.SZ,300100,双林股份,浙江,汽车配件,宁波双林汽车部件股份有限公司,"Ningbo Shuanglin Auto Parts Co.,Ltd.",slgf,创业板,SZSE,CNY,L,20100806,None,None +1574,300101.SZ,300101,振芯科技,四川,通信设备,成都振芯科技股份有限公司,"Chengdu Corpro Technology Co.,Ltd.",zxkj,创业板,SZSE,CNY,L,20100806,无实际控制人,无 +1575,300102.SZ,300102,乾照光电,福建,半导体,厦门乾照光电股份有限公司,"Xiamen Changelight Co., Ltd.",qzgd,创业板,SZSE,CNY,L,20100812,无实际控制人,无 +1576,300103.SZ,300103,达刚控股,陕西,专用机械,达刚控股集团股份有限公司,"Dagang Holding Group Co.,Ltd.",dgkg,创业板,SZSE,CNY,L,20100812,None,None +1577,300105.SZ,300105,龙源技术,山东,电器仪表,烟台龙源电力技术股份有限公司,"Yantai Longyuan Power Technology Co., Ltd.",lyjs,创业板,SZSE,CNY,L,20100820,None,None +1578,300106.SZ,300106,西部牧业,新疆,乳制品,新疆西部牧业股份有限公司,"Xinjiang Western Animal Husbandry Co.,Ltd",xbmy,创业板,SZSE,CNY,L,20100820,新疆生产建设兵团第八师国有资产监督管理委员会(石河子市国有资产监督管理委员会),地方国企 +1579,300107.SZ,300107,建新股份,河北,化工原料,河北建新化工股份有限公司,"Hebei Jianxin Chemical Co., Ltd",jxgf,创业板,SZSE,CNY,L,20100820,None,None +1580,300108.SZ,300108,*ST吉药,吉林,中成药,吉药控股集团股份有限公司,"Ji Yao Holding Group Co., Ltd.",stjy,创业板,SZSE,CNY,L,20100825,刘舒,民营企业 +1581,300109.SZ,300109,新开源,河南,化工原料,博爱新开源医疗科技集团股份有限公司,Boai Nky Medical Holdings Ltd,xky,创业板,SZSE,CNY,L,20100825,王坚强,民营企业 +1582,300110.SZ,300110,华仁药业,山东,化学制药,华仁药业股份有限公司,"Huaren Pharmaceutical Co., Ltd.",hryy,创业板,SZSE,CNY,L,20100825,西安曲江新区管理委员会,地方国企 +1583,300111.SZ,300111,向日葵,浙江,化学制药,浙江向日葵大健康科技股份有限公司,"Zhejiang Sunflower Great Health Co., Ltd.",xrk,创业板,SZSE,CNY,L,20100827,None,None +1584,300112.SZ,300112,万讯自控,深圳,电器仪表,深圳万讯自控股份有限公司,"Shenzhen Maxonic Automation Control Co.,Ltd.",wxzk,创业板,SZSE,CNY,L,20100827,None,None +1585,300113.SZ,300113,顺网科技,浙江,互联网,杭州顺网科技股份有限公司,"Hangzhou Shunwang Technology Co,Ltd",swkj,创业板,SZSE,CNY,L,20100827,None,None +1586,300114.SZ,300114,中航电测,陕西,电器仪表,中航电测仪器股份有限公司,"Zhonghang Electronic Measuring Instruments Co.,Ltd",zhdc,创业板,SZSE,CNY,L,20100827,None,None +1587,300115.SZ,300115,长盈精密,深圳,元器件,深圳市长盈精密技术股份有限公司,"Shenzhen Everwin Precision Technology Co., Ltd",cyjm,创业板,SZSE,CNY,L,20100902,None,None +1588,300117.SZ,300117,*ST嘉寓,北京,电气设备,嘉寓控股股份公司,"Jiayu Holding Co.,Ltd.",stjy,创业板,SZSE,CNY,L,20100902,None,None +1589,300118.SZ,300118,东方日升,浙江,电气设备,东方日升新能源股份有限公司,"Risen Energy Co.,Ltd.",dfrs,创业板,SZSE,CNY,L,20100902,None,None +1590,300119.SZ,300119,瑞普生物,天津,农业综合,天津瑞普生物技术股份有限公司,"Tianjin Ringpu Bio-Technology Co., Ltd.",rpsw,创业板,SZSE,CNY,L,20100917,None,None +1591,300120.SZ,300120,经纬辉开,天津,元器件,天津经纬辉开光电股份有限公司,"Tianjin Jingwei Huikai Optoelectronic Co.,Ltd.",jwhk,创业板,SZSE,CNY,L,20100917,无实际控制人,无 +1592,300121.SZ,300121,阳谷华泰,山东,化工原料,山东阳谷华泰化工股份有限公司,"Shandong Yanggu Huatai Chemical Co.,Ltd.",yght,创业板,SZSE,CNY,L,20100917,王文博,民营企业 +1593,300122.SZ,300122,智飞生物,重庆,生物制药,重庆智飞生物制品股份有限公司,"Chongqing Zhifei Biological Products Co.,Ltd.",zfsw,创业板,SZSE,CNY,L,20100928,None,None +1594,300123.SZ,300123,亚光科技,湖南,半导体,亚光科技集团股份有限公司,Yaguang Technology Group Company Limited,ygkj,创业板,SZSE,CNY,L,20100928,None,None +1595,300124.SZ,300124,汇川技术,深圳,电器仪表,深圳市汇川技术股份有限公司,"Shenzhen Inovance Technology Co.,Ltd",hcjs,创业板,SZSE,CNY,L,20100928,None,None +1596,300125.SZ,300125,ST聆达,辽宁,电气设备,聆达集团股份有限公司,"Lingda Group Co.,Ltd.",stld,创业板,SZSE,CNY,L,20101013,王正育,外资企业 +1597,300126.SZ,300126,锐奇股份,上海,轻工机械,锐奇控股股份有限公司,"KEN Holding Co., Ltd.",rqgf,创业板,SZSE,CNY,L,20101013,None,None +1598,300127.SZ,300127,银河磁体,四川,矿物制品,成都银河磁体股份有限公司,"Chengdu Galaxy Magnets Co.,Ltd.",yhct,创业板,SZSE,CNY,L,20101013,None,None +1599,300128.SZ,300128,锦富技术,江苏,元器件,苏州锦富技术股份有限公司,"Suzhou Jinfu Technology Co., Ltd.",jfjs,创业板,SZSE,CNY,L,20101013,泰兴市城东高新技术产业园区管理办公室,地方国企 +1600,300129.SZ,300129,泰胜风能,上海,电气设备,上海泰胜风能装备股份有限公司,"Shanghai Taisheng Wind Power Equipment Co., Ltd.",tsfn,创业板,SZSE,CNY,L,20101019,广州经济技术开发区管理委员会,地方国企 +1601,300130.SZ,300130,新国都,深圳,IT设备,深圳市新国都股份有限公司,XGD Inc.,xgd,创业板,SZSE,CNY,L,20101019,None,None +1602,300131.SZ,300131,英唐智控,深圳,元器件,深圳市英唐智能控制股份有限公司,"Shenzhen Yitoa Intelligent Control Co.,Ltd.",ytzk,创业板,SZSE,CNY,L,20101019,None,None +1603,300132.SZ,300132,青松股份,福建,化工原料,福建青松股份有限公司,"Fujian Green Pine Co., Ltd",qsgf,创业板,SZSE,CNY,L,20101026,无实际控制人,无 +1604,300133.SZ,300133,华策影视,浙江,影视音像,浙江华策影视股份有限公司,"Zhejiang Huace Film & Tv Co., Ltd.",hcys,创业板,SZSE,CNY,L,20101026,傅梅城,民营企业 +1605,300134.SZ,300134,大富科技,安徽,通信设备,大富科技(安徽)股份有限公司,"Anhui Tatfook Technology Co., Ltd",dfkj,创业板,SZSE,CNY,L,20101026,None,None +1606,300135.SZ,300135,宝利国际,江苏,石油加工,江苏宝利国际投资股份有限公司,"Jiangsu Baoli International Investment Co., Ltd.",blgj,创业板,SZSE,CNY,L,20101026,None,None +1607,300136.SZ,300136,信维通信,深圳,元器件,深圳市信维通信股份有限公司,"Shenzhen Sunway Communication Co.,Ltd.",xwtx,创业板,SZSE,CNY,L,20101105,None,None +1608,300137.SZ,300137,ST先河,河北,环境保护,河北先河环保科技股份有限公司,"Hebei Sailhero Environmental Protection High-Tech Co.,Ltd",stxh,创业板,SZSE,CNY,L,20101105,张菊军,民营企业 +1609,300138.SZ,300138,晨光生物,河北,食品,晨光生物科技集团股份有限公司,"Chenguang Biotech Group Co.,Ltd.",cgsw,创业板,SZSE,CNY,L,20101105,卢庆国,民营企业 +1610,300139.SZ,300139,晓程科技,北京,黄金,北京晓程科技股份有限公司,"Beijing Xiaocheng Technology Stock Co., Ltd",xckj,创业板,SZSE,CNY,L,20101112,None,None +1611,300140.SZ,300140,节能环境,陕西,环境保护,中节能环境保护股份有限公司,"CECEP Environmental Protection Co.,Ltd.",jnhj,创业板,SZSE,CNY,L,20101112,None,None +1612,300141.SZ,300141,和顺电气,江苏,电气设备,苏州工业园区和顺电气股份有限公司,"Suzhou Industrial Park Heshun Electric Co., Ltd.",hsdq,创业板,SZSE,CNY,L,20101112,无实际控制人,无 +1613,300142.SZ,300142,沃森生物,云南,生物制药,云南沃森生物技术股份有限公司,"Walvax Biotechnology Co.,Ltd.",wssw,创业板,SZSE,CNY,L,20101112,None,None +1614,300143.SZ,300143,盈康生命,山东,医疗保健,盈康生命科技股份有限公司,"Inkon Life Technology Co., Ltd.",yksm,创业板,SZSE,CNY,L,20101209,None,None +1615,300144.SZ,300144,宋城演艺,浙江,旅游景点,宋城演艺发展股份有限公司,"Songcheng Performance Development Co., Ltd.",scyy,创业板,SZSE,CNY,L,20101209,None,None +1616,300145.SZ,300145,中金环境,浙江,机械基件,南方中金环境股份有限公司,"Nanfang Zhongjin Environment Co., Ltd.",zjhj,创业板,SZSE,CNY,L,20101209,无锡市人民政府国有资产监督管理委员会,地方国企 +1617,300146.SZ,300146,汤臣倍健,广东,食品,汤臣倍健股份有限公司,"Byhealth Co.,Ltd",tcbj,创业板,SZSE,CNY,L,20101215,None,None +1618,300147.SZ,300147,香雪制药,广东,中成药,广州市香雪制药股份有限公司,"Xiang Xue Pharmaceutical Factory Co.,Ltd.",xxzy,创业板,SZSE,CNY,L,20101215,None,None +1619,300148.SZ,300148,天舟文化,湖南,出版业,天舟文化股份有限公司,"Tangel Culture Co., Ltd.",tzwh,创业板,SZSE,CNY,L,20101215,None,None +1620,300149.SZ,300149,睿智医药,广东,生物制药,睿智医药科技股份有限公司,"Chempartner Pharmatech Co.,Ltd.",rzyy,创业板,SZSE,CNY,L,20101222,曾宪经,民营企业 +1621,300150.SZ,300150,世纪瑞尔,北京,软件服务,北京世纪瑞尔技术股份有限公司,"Beijing Century Real Technology Co.,Ltd",sjre,创业板,SZSE,CNY,L,20101222,None,None +1622,300151.SZ,300151,昌红科技,深圳,专用机械,深圳市昌红科技股份有限公司,"Shenzhen Changhong Technology Co.,Ltd",chkj,创业板,SZSE,CNY,L,20101222,李焕昌,民营企业 +1623,300152.SZ,300152,新动力,河北,环境保护,雄安新动力科技股份有限公司,"Xiong'an New Power Technology Co.,Ltd.",xdl,创业板,SZSE,CNY,L,20101229,None,None +1624,300153.SZ,300153,科泰电源,上海,电气设备,上海科泰电源股份有限公司,"Shanghai Cooltech Power Co.,Ltd.",ktdy,创业板,SZSE,CNY,L,20101229,谢松峰,外资企业 +1625,300154.SZ,300154,瑞凌股份,深圳,机械基件,深圳市瑞凌实业集团股份有限公司,"Shenzhen Riland Industry Group Co.,Ltd",rlgf,创业板,SZSE,CNY,L,20101229,None,None +1626,300155.SZ,300155,安居宝,广东,IT设备,广东安居宝数码科技股份有限公司,"Guangdong Anjubao Digital Technology Co.,Ltd",ajb,创业板,SZSE,CNY,L,20110107,None,None +1627,300157.SZ,300157,新锦动力,北京,专用机械,新锦动力集团股份有限公司,"New Jcm Group Co.,Ltd",xjdl,创业板,SZSE,CNY,L,20110107,刘亚玲,民营企业 +1628,300158.SZ,300158,振东制药,山西,化学制药,山西振东制药股份有限公司,"Shanxi Zhendong Pharmaceutical Co.,Ltd",zdzy,创业板,SZSE,CNY,L,20110107,None,None +1629,300159.SZ,300159,新研股份,新疆,农用机械,新疆机械研究院股份有限公司,"Xinjiang Machinery Research Institute Co., Ltd.",xygf,创业板,SZSE,CNY,L,20110107,None,None +1630,300160.SZ,300160,秀强股份,江苏,家用电器,江苏秀强玻璃工艺股份有限公司,"Jiangsu Xiuqiang Glasswork Co., Ltd",xqgf,创业板,SZSE,CNY,L,20110113,珠海市人民政府国有资产监督管理委员会,地方国企 +1631,300161.SZ,300161,华中数控,湖北,机床制造,武汉华中数控股份有限公司,"Wuhan Huazhong Numerical Control Co.,Ltd.",hzsk,创业板,SZSE,CNY,L,20110113,阎志,民营企业 +1632,300162.SZ,300162,雷曼光电,深圳,元器件,深圳雷曼光电科技股份有限公司,"Ledman Optoelectronic Co.,Ltd.",lmgd,创业板,SZSE,CNY,L,20110113,None,None +1633,300163.SZ,300163,ST先锋,浙江,家居用品,宁波先锋新材料股份有限公司,"Ningbo Xianfeng New Material Co.,Ltd",stxf,创业板,SZSE,CNY,L,20110113,None,None +1634,300164.SZ,300164,通源石油,陕西,石油开采,通源石油科技集团股份有限公司,Tong Petrotech Corp.,tysy,创业板,SZSE,CNY,L,20110113,张国桉,民营企业 +1635,300165.SZ,300165,ST天瑞,江苏,电器仪表,江苏天瑞仪器股份有限公司,"Jiangsu Skyray Instrument Co.,Ltd.",sttr,创业板,SZSE,CNY,L,20110125,None,None +1636,300166.SZ,300166,东方国信,北京,软件服务,北京东方国信科技股份有限公司,Business-Intelligence of Oriental Nations Corporation Ltd.,dfgx,创业板,SZSE,CNY,L,20110125,None,None +1637,300167.SZ,300167,*ST迪威,深圳,软件服务,深圳市迪威迅股份有限公司,"Shenzhen Dvision Co.,Ltd.",stdw,创业板,SZSE,CNY,L,20110125,无实际控制人,无 +1638,300168.SZ,300168,万达信息,上海,软件服务,万达信息股份有限公司,"Wonders Information Co., Ltd",wdxx,创业板,SZSE,CNY,L,20110125,无实际控制人,无 +1639,300169.SZ,300169,天晟新材,江苏,塑料,常州天晟新材料集团股份有限公司,"Changzhou Tiansheng New Materials Group Co.,Ltd.",tsxc,创业板,SZSE,CNY,L,20110125,无实际控制人,无 +1640,300170.SZ,300170,汉得信息,上海,软件服务,上海汉得信息技术股份有限公司,"Hand Enterprise Solutions Co.,Ltd.",hdxx,创业板,SZSE,CNY,L,20110201,None,None +1641,300171.SZ,300171,东富龙,上海,医疗保健,东富龙科技集团股份有限公司,"Tofflon Science and Technology Group Co., Ltd.",dfl,创业板,SZSE,CNY,L,20110201,郑效东,民营企业 +1642,300172.SZ,300172,中电环保,江苏,环境保护,中电环保股份有限公司,"Cec Environmental Protection Co.,Ltd",zdhb,创业板,SZSE,CNY,L,20110201,None,None +1643,300173.SZ,300173,福能东方,广东,轻工机械,福能东方装备科技股份有限公司,"Funeng Oriental Equipment Technology Co.,Ltd.",fndf,创业板,SZSE,CNY,L,20110201,佛山市人民政府国有资产监督管理委员会,地方国企 +1644,300174.SZ,300174,元力股份,福建,化工原料,福建元力活性炭股份有限公司,"Fujian Yuanli Active Carbon Co.,Ltd.",ylgf,创业板,SZSE,CNY,L,20110201,None,None +1645,300175.SZ,300175,朗源股份,山东,食品,朗源股份有限公司,"Lontrue Co.,Ltd.",lygf,创业板,SZSE,CNY,L,20110215,王贵美,民营企业 +1646,300176.SZ,300176,鸿特科技,广东,汽车配件,广东鸿特科技股份有限公司,"Guangdong Hongteo Technology Co.,Ltd.",htkj,创业板,SZSE,CNY,L,20110215,None,None +1647,300177.SZ,300177,中海达,广东,通信设备,广州中海达卫星导航技术股份有限公司,"Guangzhou Hi-Target Navigation Tech Co., Ltd.",zhd,创业板,SZSE,CNY,L,20110215,廖定海,民营企业 +1648,300179.SZ,300179,四方达,河南,矿物制品,河南四方达超硬材料股份有限公司,"Sf Diamond Co.,Ltd",sfd,创业板,SZSE,CNY,L,20110215,None,None +1649,300180.SZ,300180,华峰超纤,上海,化纤,上海华峰超纤科技股份有限公司,"Huafon Microfibre(Shanghai)Co., Ltd.",hfcx,创业板,SZSE,CNY,L,20110222,尤小平,民营企业 +1650,300181.SZ,300181,佐力药业,浙江,中成药,浙江佐力药业股份有限公司,"Zhejiang Jolly Pharmaceutical Co.,Ltd.",zlyy,创业板,SZSE,CNY,L,20110222,None,None +1651,300182.SZ,300182,捷成股份,北京,影视音像,北京捷成世纪科技股份有限公司,"Beijing Jetsen Technology Co., Ltd",jcgf,创业板,SZSE,CNY,L,20110222,周楠,民营企业 +1652,300183.SZ,300183,东软载波,山东,通信设备,青岛东软载波科技股份有限公司,"Qingdao Eastsoft Communication Technology Co.,Ltd",drzb,创业板,SZSE,CNY,L,20110222,无实际控制人,无 +1653,300184.SZ,300184,力源信息,湖北,元器件,武汉力源信息技术股份有限公司,"Wuhan P&S Information Technology Co., Ltd.",lyxx,创业板,SZSE,CNY,L,20110222,赵马克,外资企业 +1654,300185.SZ,300185,通裕重工,山东,工程机械,通裕重工股份有限公司,"Tongyu Heavy Industry Co.,Ltd.",tyzg,创业板,SZSE,CNY,L,20110308,珠海市人民政府国有资产监督管理委员会,地方国企 +1655,300187.SZ,300187,永清环保,湖南,环境保护,永清环保股份有限公司,"Yonker Environmental Protection Co.,Ltd",yqhb,创业板,SZSE,CNY,L,20110308,None,None +1656,300188.SZ,300188,国投智能,福建,软件服务,国投智能(厦门)信息股份有限公司,"SDIC Intelligence Xiamen Information Co., Ltd.",gtzn,创业板,SZSE,CNY,L,20110316,国务院国有资产监督管理委员会,中央国企 +1657,300189.SZ,300189,神农种业,海南,种植业,海南神农种业科技股份有限公司,"Hainan Shennong Seed Industry Technology Co.,Ltd.",snzy,创业板,SZSE,CNY,L,20110316,None,None +1658,300190.SZ,300190,维尔利,江苏,环境保护,维尔利环保科技集团股份有限公司,"Welle Environmental Group Co.,Ltd",wel,创业板,SZSE,CNY,L,20110316,None,None +1659,300191.SZ,300191,潜能恒信,北京,石油开采,潜能恒信能源技术股份有限公司,"Sino Geophysical Co., Ltd",qnhx,创业板,SZSE,CNY,L,20110316,None,None +1660,300192.SZ,300192,科德教育,江苏,文教休闲,苏州科德教育科技股份有限公司,"Suzhou Kingswood Education Technology Co.,Ltd.",kdjy,创业板,SZSE,CNY,L,20110322,吴贤良,民营企业 +1661,300193.SZ,300193,佳士科技,深圳,专用机械,深圳市佳士科技股份有限公司,"Shenzhen Jasic Technology Co.,Ltd.",jskj,创业板,SZSE,CNY,L,20110322,潘磊,民营企业 +1662,300194.SZ,300194,福安药业,重庆,化学制药,福安药业(集团)股份有限公司,"Fuan Pharmaceutical (Group) Co.,Ltd.",fayy,创业板,SZSE,CNY,L,20110322,None,None +1663,300195.SZ,300195,长荣股份,天津,轻工机械,天津长荣科技集团股份有限公司,"Masterwork Group Co., Ltd.",crgf,创业板,SZSE,CNY,L,20110329,None,None +1664,300196.SZ,300196,长海股份,江苏,玻璃,江苏长海复合材料股份有限公司,"Jiangsu Changhai Composite Materials Co.,Ltd",chgf,创业板,SZSE,CNY,L,20110329,None,None +1665,300197.SZ,300197,节能铁汉,深圳,环境保护,中节能铁汉生态环境股份有限公司,"Cecep Techand Ecology&Environment Co.,Ltd.",jnth,创业板,SZSE,CNY,L,20110329,国务院国有资产监督管理委员会,中央国企 +1666,300198.SZ,300198,纳川股份,福建,塑料,福建纳川管材科技股份有限公司,"Fujian Superpipe Co., Ltd.",ncgf,创业板,SZSE,CNY,L,20110407,无实际控制人,无 +1667,300199.SZ,300199,翰宇药业,深圳,化学制药,深圳翰宇药业股份有限公司,"Hybio Pharmaceutical Co., Ltd.",hyyy,创业板,SZSE,CNY,L,20110407,曾少贵,民营企业 +1668,300200.SZ,300200,高盟新材,北京,化工原料,北京高盟新材料股份有限公司,"Beijing Comens New Materials Co.,Ltd.",gmxc,创业板,SZSE,CNY,L,20110407,None,None +1669,300201.SZ,300201,海伦哲,江苏,工程机械,徐州海伦哲专用车辆股份有限公司,"Xuzhou Handler Special Vehicle Co., Ltd",hlz,创业板,SZSE,CNY,L,20110407,金诗玮,民营企业 +1670,300203.SZ,300203,聚光科技,浙江,电器仪表,聚光科技(杭州)股份有限公司,"Focused Photonics (Hangzhou), Inc.",jgkj,创业板,SZSE,CNY,L,20110415,None,None +1671,300204.SZ,300204,舒泰神,北京,生物制药,舒泰神(北京)生物制药股份有限公司,"Staidson (Beijing) Biopharmaceuticals Co., Ltd.",sts,创业板,SZSE,CNY,L,20110415,None,None +1672,300205.SZ,300205,ST天喻,湖北,通信设备,武汉天喻信息产业股份有限公司,"Wuhan Tianyu Information Industry Co.,Ltd.",stty,创业板,SZSE,CNY,L,20110421,艾迪,民营企业 +1673,300206.SZ,300206,理邦仪器,深圳,医疗保健,深圳市理邦精密仪器股份有限公司,"Edan Instruments, Inc.",lbyq,创业板,SZSE,CNY,L,20110421,None,None +1674,300207.SZ,300207,欣旺达,深圳,电气设备,欣旺达电子股份有限公司,"Sunwoda Electronic Co., Ltd.",xwd,创业板,SZSE,CNY,L,20110421,None,None +1675,300208.SZ,300208,*ST中程,山东,园区开发,青岛中资中程集团股份有限公司,"Qingdao Zhongzi Zhongcheng Group Co.,Ltd.",stzc,创业板,SZSE,CNY,L,20110426,青岛市人民政府国有资产监督管理委员会,地方国企 +1676,300209.SZ,300209,*ST有树,湖南,互联网,有棵树科技股份有限公司,"Youkeshu Technology Co.,Ltd",stys,创业板,SZSE,CNY,L,20110426,肖四清,民营企业 +1677,300210.SZ,300210,森远股份,辽宁,专用机械,鞍山森远路桥股份有限公司,"Anshan Senyuan Road & Bridge Co.,Ltd",sygf,创业板,SZSE,CNY,L,20110426,None,None +1678,300211.SZ,300211,亿通科技,江苏,通信设备,江苏亿通高科技股份有限公司,"Jiangsu Yitong High-Tech Co., Ltd.",ytkj,创业板,SZSE,CNY,L,20110505,黄汪,民营企业 +1679,300212.SZ,300212,易华录,北京,软件服务,北京易华录信息技术股份有限公司,"Beijing E-Hualu Information Technology Co., Ltd",yhl,创业板,SZSE,CNY,L,20110505,None,None +1680,300213.SZ,300213,佳讯飞鸿,北京,通信设备,北京佳讯飞鸿电气股份有限公司,"Beijing Jiaxun Feihong Electrical Co.,Ltd.",jxfh,创业板,SZSE,CNY,L,20110505,None,None +1681,300214.SZ,300214,日科化学,山东,化工原料,山东日科化学股份有限公司,"Shandong Rike Chemical Co.,Ltd.",rkhx,创业板,SZSE,CNY,L,20110511,None,None +1682,300215.SZ,300215,电科院,江苏,电气设备,苏州电器科学研究院股份有限公司,"Suzhou Electrical Apparatus Science Academy Co.,Ltd.",dky,创业板,SZSE,CNY,L,20110511,李崇珠,民营企业 +1683,300217.SZ,300217,东方电热,江苏,家用电器,镇江东方电热科技股份有限公司,"Zhenjiang Dongfang Electric Heating Technology Co.,Ltd",dfdr,创业板,SZSE,CNY,L,20110518,None,None +1684,300218.SZ,300218,安利股份,安徽,塑料,安徽安利材料科技股份有限公司,"Anhui Anli Material Technology Co., Ltd.",algf,创业板,SZSE,CNY,L,20110518,姚和平,民营企业 +1685,300219.SZ,300219,鸿利智汇,广东,元器件,鸿利智汇集团股份有限公司,"Hongli Zhihui Group Co.,Ltd.",hlzh,创业板,SZSE,CNY,L,20110518,泸州市国有资产监督管理委员会,地方国企 +1686,300220.SZ,300220,金运激光,湖北,专用机械,武汉金运激光股份有限公司,"Wuhan Golden Laser Co., Ltd.",jyjg,创业板,SZSE,CNY,L,20110525,梁伟,民营企业 +1687,300221.SZ,300221,银禧科技,广东,塑料,广东银禧科技股份有限公司,"Guangdong Silver Age Sci & Tech Co.,Ltd.",yxkj,创业板,SZSE,CNY,L,20110525,谭颂斌,民营企业 +1688,300222.SZ,300222,科大智能,上海,电气设备,科大智能科技股份有限公司,"CSG Smart Science&Technology Co.,Ltd.",kdzn,创业板,SZSE,CNY,L,20110525,None,None +1689,300223.SZ,300223,北京君正,北京,半导体,北京君正集成电路股份有限公司,"Ingenic Semiconductor Co., Ltd.",bjjz,创业板,SZSE,CNY,L,20110531,None,None +1690,300224.SZ,300224,正海磁材,山东,矿物制品,烟台正海磁性材料股份有限公司,"Yantai Zhenghai Magnetic Material Co., Ltd",zhcc,创业板,SZSE,CNY,L,20110531,None,None +1691,300225.SZ,300225,金力泰,上海,染料涂料,上海金力泰化工股份有限公司,"Shanghai Kinlita Chemical Co., Ltd.",jlt,创业板,SZSE,CNY,L,20110531,刘少林,民营企业 +1692,300226.SZ,300226,上海钢联,上海,互联网,上海钢联电子商务股份有限公司,"Shanghai Ganglian E-Commerce Holdings Co.,Ltd.",shgl,创业板,SZSE,CNY,L,20110608,None,None +1693,300227.SZ,300227,光韵达,深圳,专用机械,深圳光韵达光电科技股份有限公司,"Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.",gyd,创业板,SZSE,CNY,L,20110608,None,None +1694,300228.SZ,300228,富瑞特装,江苏,化工机械,张家港富瑞特种装备股份有限公司,"Zhangjiagang Furui Special Equipment Co.,Ltd.",frtz,创业板,SZSE,CNY,L,20110608,None,None +1695,300229.SZ,300229,拓尔思,北京,软件服务,拓尔思信息技术股份有限公司,"TRS Information Technology Co., Ltd.",tes,创业板,SZSE,CNY,L,20110615,None,None +1696,300230.SZ,300230,永利股份,上海,塑料,上海永利带业股份有限公司,"Shanghai Yongli Belting Co., Ltd",ylgf,创业板,SZSE,CNY,L,20110615,None,None +1697,300231.SZ,300231,银信科技,北京,软件服务,北京银信长远科技股份有限公司,"Beijing Trust&Far Technology Co., Ltd",yxkj,创业板,SZSE,CNY,L,20110615,None,None +1698,300232.SZ,300232,洲明科技,深圳,元器件,深圳市洲明科技股份有限公司,"Unilumin Group Co., Ltd",zmkj,创业板,SZSE,CNY,L,20110622,None,None +1699,300233.SZ,300233,金城医药,山东,化学制药,山东金城医药集团股份有限公司,"Shandong Jincheng Pharmaceutical Group Co.,Ltd",jcyy,创业板,SZSE,CNY,L,20110622,None,None +1700,300234.SZ,300234,开尔新材,浙江,陶瓷,浙江开尔新材料股份有限公司,"Zhejiang Kaier New Materials Co.,Ltd",kexc,创业板,SZSE,CNY,L,20110622,None,None +1701,300235.SZ,300235,方直科技,深圳,软件服务,深圳市方直科技股份有限公司,"Shenzhen Fangzhi Science&Technology Co.,Ltd.",fzkj,创业板,SZSE,CNY,L,20110629,None,None +1702,300236.SZ,300236,上海新阳,上海,半导体,上海新阳半导体材料股份有限公司,"Shanghai Sinyang Semiconductor Materials Co.,Ltd.",shxy,创业板,SZSE,CNY,L,20110629,None,None +1703,300237.SZ,300237,美晨科技,山东,汽车配件,山东美晨科技股份有限公司,"Shandong Meichen Science & Technology Co.,Ltd.",mckj,创业板,SZSE,CNY,L,20110629,山东省潍坊市人民政府国有资产监督管理委员会,地方国企 +1704,300238.SZ,300238,冠昊生物,广东,医疗保健,冠昊生物科技股份有限公司,"Guanhao Biotech Co.,Ltd.",ghsw,创业板,SZSE,CNY,L,20110706,None,None +1705,300239.SZ,300239,东宝生物,内蒙,生物制药,包头东宝生物技术股份有限公司,"Baotou Dongbao Bio-Tech Co.,Ltd",dbsw,创业板,SZSE,CNY,L,20110706,王爱国,民营企业 +1706,300240.SZ,300240,飞力达,江苏,仓储物流,江苏飞力达国际物流股份有限公司,Jiangsu Feiliks International Logistics Inc.,fld,创业板,SZSE,CNY,L,20110706,姚勤,民营企业 +1707,300241.SZ,300241,瑞丰光电,深圳,半导体,深圳市瑞丰光电子股份有限公司,"Shenzhen Refond Optoelectronics Co.,Ltd.",rfgd,创业板,SZSE,CNY,L,20110712,None,None +1708,300242.SZ,300242,佳云科技,广东,互联网,广东佳兆业佳云科技股份有限公司,Kaisa Jiayun Technology Inc.,jykj,创业板,SZSE,CNY,L,20110712,None,None +1709,300243.SZ,300243,瑞丰高材,山东,化工原料,山东瑞丰高分子材料股份有限公司,"Shandong Ruifeng Chemical Co.,Ltd",rfgc,创业板,SZSE,CNY,L,20110712,None,None +1710,300244.SZ,300244,迪安诊断,浙江,医疗保健,迪安诊断技术集团股份有限公司,"Dian Diagnostics Group Co.,Ltd.",dazd,创业板,SZSE,CNY,L,20110719,None,None +1711,300245.SZ,300245,天玑科技,上海,软件服务,上海天玑科技股份有限公司,"Shanghai DragonNet Technology Co.,Ltd.",tjkj,创业板,SZSE,CNY,L,20110719,苏博,民营企业 +1712,300246.SZ,300246,宝莱特,广东,医疗保健,广东宝莱特医用科技股份有限公司,"Guangdong Biolight Meditech Co., Ltd.",blt,创业板,SZSE,CNY,L,20110719,None,None +1713,300247.SZ,300247,融捷健康,安徽,医疗保健,融捷健康科技股份有限公司,"Youngy Health Co., Ltd.",rjjk,创业板,SZSE,CNY,L,20110729,None,None +1714,300248.SZ,300248,新开普,河南,软件服务,新开普电子股份有限公司,"Newcapec Electronics Co., Ltd.",xkp,创业板,SZSE,CNY,L,20110729,None,None +1715,300249.SZ,300249,依米康,四川,IT设备,依米康科技集团股份有限公司,"Yimikang Tech.Group Co., Ltd.",ymk,创业板,SZSE,CNY,L,20110803,None,None +1716,300250.SZ,300250,初灵信息,浙江,软件服务,杭州初灵信息技术股份有限公司,"Hangzhou Cncr-It Co.,Ltd",clxx,创业板,SZSE,CNY,L,20110803,None,None +1717,300251.SZ,300251,光线传媒,北京,影视音像,北京光线传媒股份有限公司,"Beijing Enlight Media Co., Ltd",gxcm,创业板,SZSE,CNY,L,20110803,None,None +1718,300252.SZ,300252,金信诺,深圳,通信设备,深圳金信诺高新技术股份有限公司,"Kingsignal Technology Co., Ltd.",jxn,创业板,SZSE,CNY,L,20110818,黄昌华,民营企业 +1719,300253.SZ,300253,卫宁健康,上海,软件服务,卫宁健康科技集团股份有限公司,"Winning Health Technology Group Co.,Ltd.",wnjk,创业板,SZSE,CNY,L,20110818,None,None +1720,300254.SZ,300254,仟源医药,山西,化学制药,山西仟源医药集团股份有限公司,"Shanxi C&Y Pharmaceutical Group Co.,Ltd.",qyyy,创业板,SZSE,CNY,L,20110819,无实际控制人,无 +1721,300255.SZ,300255,常山药业,河北,生物制药,河北常山生化药业股份有限公司,"Hebei Changshan Biochemical Pharmaceutical Co., Ltd.",csyy,创业板,SZSE,CNY,L,20110819,None,None +1722,300256.SZ,300256,星星科技,江西,元器件,江西星星科技股份有限公司,Jiangxi Firstar Panel Technology Co.Ltd,xxkj,创业板,SZSE,CNY,L,20110819,应光捷,民营企业 +1723,300257.SZ,300257,开山股份,上海,机械基件,开山集团股份有限公司,"Kaishan Group Co.,Ltd",ksgf,创业板,SZSE,CNY,L,20110819,None,None +1724,300258.SZ,300258,精锻科技,江苏,汽车配件,江苏太平洋精锻科技股份有限公司,"Jiangsu Pacific Precision Forging Co.,Ltd.",jdkj,创业板,SZSE,CNY,L,20110826,None,None +1725,300259.SZ,300259,新天科技,河南,电器仪表,新天科技股份有限公司,"Suntront Technology Co., Ltd.",xtkj,创业板,SZSE,CNY,L,20110831,None,None +1726,300260.SZ,300260,新莱应材,江苏,机械基件,昆山新莱洁净应用材料股份有限公司,"Kunshan King Lai Hygienic Materials Co.,Ltd.",xlyc,创业板,SZSE,CNY,L,20110906,李水波,民营企业 +1727,300261.SZ,300261,雅本化学,江苏,农药化肥,雅本化学股份有限公司,ABA Chemicals Corporation,ybhx,创业板,SZSE,CNY,L,20110906,None,None +1728,300263.SZ,300263,隆华科技,河南,专用机械,隆华科技集团(洛阳)股份有限公司,"Longhua Technology Group(Luoyang)Co.,Ltd.",lhkj,创业板,SZSE,CNY,L,20110916,None,None +1729,300264.SZ,300264,佳创视讯,深圳,软件服务,深圳市佳创视讯技术股份有限公司,Avit Ltd.,jcsx,创业板,SZSE,CNY,L,20110916,None,None +1730,300265.SZ,300265,通光线缆,江苏,电气设备,江苏通光电子线缆股份有限公司,"Jiangsu Tongguang Electronic Wire&Cable Co.,Ltd.",tgxl,创业板,SZSE,CNY,L,20110916,None,None +1731,300266.SZ,300266,兴源环境,浙江,环境保护,兴源环境科技股份有限公司,"Xingyuan Environment Technology Co., Ltd",xyhj,创业板,SZSE,CNY,L,20110927,宁波市奉化区财政局,地方国企 +1732,300267.SZ,300267,尔康制药,湖南,化学制药,湖南尔康制药股份有限公司,"Hunan Er-Kang Pharmaceutical Co.,Ltd",ekzy,创业板,SZSE,CNY,L,20110927,帅放文,民营企业 +1733,300268.SZ,300268,ST佳沃,湖南,农业综合,佳沃食品股份有限公司,"Joyvio Food Co., Ltd",stjw,创业板,SZSE,CNY,L,20110927,联想控股股份有限公司,中央国企 +1734,300269.SZ,300269,联建光电,深圳,元器件,深圳市联建光电股份有限公司,"Shenzhen Liantronics Co., Ltd",ljgd,创业板,SZSE,CNY,L,20111012,谭炜樑,民营企业 +1735,300270.SZ,300270,中威电子,浙江,IT设备,杭州中威电子股份有限公司,"Joyware Electronics Co.,Ltd",zwdz,创业板,SZSE,CNY,L,20111012,无实际控制人,无 +1736,300271.SZ,300271,华宇软件,北京,软件服务,北京华宇软件股份有限公司,"Beijing Thunisoft Co.,Ltd.",hyrj,创业板,SZSE,CNY,L,20111026,None,None +1737,300272.SZ,300272,开能健康,上海,家用电器,开能健康科技集团股份有限公司,"Canature Health Technology Co., Ltd.",knjk,创业板,SZSE,CNY,L,20111102,瞿建国,民营企业 +1738,300274.SZ,300274,阳光电源,安徽,电气设备,阳光电源股份有限公司,"Sungrow Power Supply Co., Ltd.",ygdy,创业板,SZSE,CNY,L,20111102,None,None +1739,300275.SZ,300275,梅安森,重庆,工程机械,重庆梅安森科技股份有限公司,"Chongqing Mas Sci.&Tech.Co.,Ltd.",mas,创业板,SZSE,CNY,L,20111102,None,None +1740,300276.SZ,300276,三丰智能,湖北,专用机械,三丰智能装备集团股份有限公司,"Sanfeng Intelligent Equipment Group Co., Ltd",sfzn,创业板,SZSE,CNY,L,20111115,None,None +1741,300277.SZ,300277,海联讯,浙江,软件服务,杭州海联讯科技股份有限公司,Hangzhou Hirisun Technology Incorporated,hlx,创业板,SZSE,CNY,L,20111123,杭州市人民政府,地方国企 +1742,300278.SZ,300278,华昌达,湖北,专用机械,华昌达智能装备集团股份有限公司,"Huachangda Intelligent Equipment Group Co.,Ltd.",hcd,创业板,SZSE,CNY,L,20111216,None,None +1743,300279.SZ,300279,和晶科技,江苏,元器件,无锡和晶科技股份有限公司,"Wuxi Hodgen Technology Co., Ltd.",hjkj,创业板,SZSE,CNY,L,20111229,合肥市人民政府国有资产监督管理委员会,地方国企 +1744,300280.SZ,300280,紫天科技,福建,广告包装,福建紫天传媒科技股份有限公司,"Fujian Zitian Media Technology Co.,Ltd",ztkj,创业板,SZSE,CNY,L,20111229,None,None +1745,300281.SZ,300281,金明精机,广东,专用机械,广东金明精机股份有限公司,"Guangdong Jinming Machinery Co., Ltd.",jmjj,创业板,SZSE,CNY,L,20111229,广州市人民政府,地方国企 +1746,300283.SZ,300283,温州宏丰,浙江,电气设备,温州宏丰电工合金股份有限公司,"Wenzhou Hongfeng Electrical Alloy Co., Ltd.",wzhf,创业板,SZSE,CNY,L,20120110,None,None +1747,300284.SZ,300284,苏交科,江苏,建筑工程,苏交科集团股份有限公司,Jsti Group,sjk,创业板,SZSE,CNY,L,20120110,广东省广州市人民政府国有资产监督管理委员会,地方国企 +1748,300285.SZ,300285,国瓷材料,山东,陶瓷,山东国瓷功能材料股份有限公司,"Shandong Sinocera Functional Material Co.,Ltd.",gccl,创业板,SZSE,CNY,L,20120113,None,None +1749,300286.SZ,300286,安科瑞,上海,电器仪表,安科瑞电气股份有限公司,"Acrel Co., Ltd.",akr,创业板,SZSE,CNY,L,20120113,None,None +1750,300287.SZ,300287,飞利信,北京,软件服务,北京飞利信科技股份有限公司,"Beijing Philisense Technology Co.,Ltd.",flx,创业板,SZSE,CNY,L,20120201,杨振华,民营企业 +1751,300288.SZ,300288,朗玛信息,贵州,软件服务,贵阳朗玛信息技术股份有限公司,"Guiyang Longmaster Information & Technology Co.,Ltd.",lmxx,创业板,SZSE,CNY,L,20120216,王伟,民营企业 +1752,300289.SZ,300289,利德曼,北京,医疗保健,北京利德曼生化股份有限公司,"Beijing Leadman Biochemistry Co.,Ltd",ldm,创业板,SZSE,CNY,L,20120216,孙茜,外资企业 +1753,300290.SZ,300290,荣科科技,辽宁,软件服务,荣科科技股份有限公司,"Bringspring Science and Technology Co.,Ltd.",rkkj,创业板,SZSE,CNY,L,20120216,河南省财政厅,地方国企 +1754,300291.SZ,300291,百纳千成,北京,影视音像,北京百纳千成影视股份有限公司,"Beijing Baination Pictures Co.,Ltd.",bnqc,创业板,SZSE,CNY,L,20120209,None,None +1755,300292.SZ,300292,吴通控股,江苏,互联网,吴通控股集团股份有限公司,"Wutong Holding Group Co., Ltd.",wtkg,创业板,SZSE,CNY,L,20120229,None,None +1756,300293.SZ,300293,蓝英装备,辽宁,专用机械,沈阳蓝英工业自动化装备股份有限公司,"Shenyang Blue Silver Industry Automation Equipment Co.,Ltd",lyzb,创业板,SZSE,CNY,L,20120308,None,None +1757,300294.SZ,300294,博雅生物,江西,生物制药,华润博雅生物制药集团股份有限公司,"China Resources Boya Bio-Pharmaceutical Group Co.,Ltd",bysw,创业板,SZSE,CNY,L,20120308,国务院国有资产监督管理委员会,中央国企 +1758,300295.SZ,300295,三六五网,江苏,互联网,江苏三六五网络股份有限公司,"Everyday Network Co.,Ltd",slww,创业板,SZSE,CNY,L,20120315,None,None +1759,300296.SZ,300296,利亚德,北京,元器件,利亚德光电股份有限公司,"Leyard Optoelectronic Co.,Ltd.",lyd,创业板,SZSE,CNY,L,20120315,None,None +1760,300298.SZ,300298,三诺生物,湖南,医疗保健,三诺生物传感股份有限公司,Sinocare Inc.,snsw,创业板,SZSE,CNY,L,20120319,None,None +1761,300299.SZ,300299,富春股份,福建,互联网,富春科技股份有限公司,"Fuchun Technology Co., Ltd.",fcgf,创业板,SZSE,CNY,L,20120319,缪品章,民营企业 +1762,300300.SZ,300300,ST峡创,福建,软件服务,海峡创新互联网股份有限公司,"Strait Innovation Internet Co., Ltd.",stxc,创业板,SZSE,CNY,L,20120319,平潭综合实验区国有资产管理局,地方国企 +1763,300301.SZ,300301,*ST长方,深圳,半导体,深圳市长方集团股份有限公司,"Shenzhen Changfang Group Co.,Ltd",stcf,创业板,SZSE,CNY,L,20120321,None,None +1764,300302.SZ,300302,同有科技,北京,IT设备,北京同有飞骥科技股份有限公司,"Toyou Feiji Electronics Co.,Ltd.",tykj,创业板,SZSE,CNY,L,20120321,None,None +1765,300303.SZ,300303,聚飞光电,深圳,半导体,深圳市聚飞光电股份有限公司,"Shenzhen Jufei Optoelectronics Co., Ltd.",jfgd,创业板,SZSE,CNY,L,20120319,None,None +1766,300304.SZ,300304,云意电气,江苏,汽车配件,江苏云意电气股份有限公司,"Jiangsu Yunyi Electric Co., Ltd",yydq,创业板,SZSE,CNY,L,20120321,None,None +1767,300305.SZ,300305,裕兴股份,江苏,塑料,江苏裕兴薄膜科技股份有限公司,"Jiangsu Yuxing Film Technology Co., Ltd.",yxgf,创业板,SZSE,CNY,L,20120329,None,None +1768,300306.SZ,300306,远方信息,浙江,电器仪表,杭州远方光电信息股份有限公司,"HangZhou Everfine Photo-e-info Co.,Ltd.",yfxx,创业板,SZSE,CNY,L,20120329,None,None +1769,300307.SZ,300307,慈星股份,浙江,纺织机械,宁波慈星股份有限公司,"Ningbo Cixing Co.,Ltd.",cxgf,创业板,SZSE,CNY,L,20120329,None,None +1770,300308.SZ,300308,中际旭创,山东,通信设备,中际旭创股份有限公司,"Zhongji Innolight Co., Ltd.",zjxc,创业板,SZSE,CNY,L,20120410,None,None +1771,300310.SZ,300310,宜通世纪,广东,通信设备,宜通世纪科技股份有限公司,"Eastone Century Technology Co., Ltd.",ytsj,创业板,SZSE,CNY,L,20120425,None,None +1772,300311.SZ,300311,任子行,深圳,软件服务,任子行网络技术股份有限公司,"Surfilter Network Technology Co.,Ltd",rzx,创业板,SZSE,CNY,L,20120425,景晓军,民营企业 +1773,300313.SZ,300313,ST天山,新疆,农业综合,新疆天山畜牧生物工程股份有限公司,"Xinjiang Tianshan Animal Husbandry Bio-Engineering Co.,Ltd",stts,创业板,SZSE,CNY,L,20120425,解直锟,民营企业 +1774,300314.SZ,300314,戴维医疗,浙江,医疗保健,宁波戴维医疗器械股份有限公司,"Ningbo David Medical Device Co.,Ltd.",dwyl,创业板,SZSE,CNY,L,20120508,None,None +1775,300315.SZ,300315,掌趣科技,北京,互联网,北京掌趣科技股份有限公司,"Ourpalm Co.,Ltd",zqkj,创业板,SZSE,CNY,L,20120511,None,None +1776,300316.SZ,300316,晶盛机电,浙江,专用机械,浙江晶盛机电股份有限公司,"Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.",jsjd,创业板,SZSE,CNY,L,20120511,None,None +1777,300317.SZ,300317,珈伟新能,深圳,电气设备,珈伟新能源股份有限公司,"Jiawei Renewable Energy Co., Ltd.",jwxn,创业板,SZSE,CNY,L,20120511,李雳,外资企业 +1778,300318.SZ,300318,博晖创新,北京,医疗保健,北京博晖创新生物技术集团股份有限公司,"Beijing Bohui Innovation Biotechnology Group Co., Ltd.",bhcx,创业板,SZSE,CNY,L,20120523,None,None +1779,300319.SZ,300319,麦捷科技,深圳,元器件,深圳市麦捷微电子科技股份有限公司,"Shenzhen Microgate Technology Co.,Ltd.",mjkj,创业板,SZSE,CNY,L,20120523,None,None +1780,300320.SZ,300320,海达股份,江苏,橡胶,江阴海达橡塑股份有限公司,"Jiangyin Haida Rubber and Plastic Co.,Ltd.",hdgf,创业板,SZSE,CNY,L,20120601,钱振宇,民营企业 +1781,300321.SZ,300321,同大股份,山东,塑料,山东同大海岛新材料股份有限公司,"Shandong Tongda Island New Materials Co.,Ltd",tdgf,创业板,SZSE,CNY,L,20120523,潍坊市政府投融资管理中心,地方国企 +1782,300322.SZ,300322,硕贝德,广东,元器件,惠州硕贝德无线科技股份有限公司,"Huizhou Speed Wireless Technology Co., Ltd",sbd,创业板,SZSE,CNY,L,20120608,None,None +1783,300323.SZ,300323,华灿光电,湖北,半导体,京东方华灿光电股份有限公司,BOE HC SemiTek Corporation,hcgd,创业板,SZSE,CNY,L,20120601,珠海市人民政府国有资产监督管理委员会,地方国企 +1784,300324.SZ,300324,旋极信息,北京,软件服务,北京旋极信息技术股份有限公司,"Beijing Watertek Information Technology Co., Ltd.",xjxx,创业板,SZSE,CNY,L,20120608,None,None +1785,300326.SZ,300326,凯利泰,上海,医疗保健,上海凯利泰医疗科技股份有限公司,"Shanghai Kinetic Medical Co., Ltd",klt,创业板,SZSE,CNY,L,20120613,None,None +1786,300327.SZ,300327,中颖电子,上海,半导体,中颖电子股份有限公司,Sino Wealth Electronic Ltd.,zydz,创业板,SZSE,CNY,L,20120613,傅启明,外资企业 +1787,300328.SZ,300328,宜安科技,广东,小金属,东莞宜安科技股份有限公司,"Dongguan Eontec Co., Ltd.",yakj,创业板,SZSE,CNY,L,20120619,李扬德,外资企业 +1788,300329.SZ,300329,海伦钢琴,浙江,文教休闲,海伦钢琴股份有限公司,"Hailun Piano Co.,Ltd.",hlgq,创业板,SZSE,CNY,L,20120619,None,None +1789,300331.SZ,300331,苏大维格,江苏,元器件,苏州苏大维格科技集团股份有限公司,"SVG Tech Group Co.,Ltd.",sdwg,创业板,SZSE,CNY,L,20120628,陈林森,民营企业 +1790,300332.SZ,300332,天壕能源,北京,供气供热,天壕能源股份有限公司,"Top Resource Energy Co., Ltd.",thny,创业板,SZSE,CNY,L,20120628,None,None +1791,300333.SZ,300333,兆日科技,深圳,IT设备,深圳兆日科技股份有限公司,"Sinosun Technology Co., Ltd.",zrkj,创业板,SZSE,CNY,L,20120628,None,None +1792,300334.SZ,300334,津膜科技,天津,专用机械,天津膜天膜科技股份有限公司,"Tianjin MOTIMO Membrane Technology Co.,Ltd",jmkj,创业板,SZSE,CNY,L,20120705,无实际控制人,无 +1793,300335.SZ,300335,迪森股份,广东,供气供热,广州迪森热能技术股份有限公司,"Guangzhou Devotion Thermal Technology Co., Ltd.",dsgf,创业板,SZSE,CNY,L,20120710,None,None +1794,300337.SZ,300337,银邦股份,江苏,铝,银邦金属复合材料股份有限公司,"Yinbang Clad Material Co.,Ltd",ybgf,创业板,SZSE,CNY,L,20120718,None,None +1795,300338.SZ,300338,*ST开元,湖南,文教休闲,开元教育科技集团股份有限公司,"Kaiyuan Education Technology Group Co., Ltd",stky,创业板,SZSE,CNY,L,20120726,江勇,民营企业 +1796,300339.SZ,300339,润和软件,江苏,软件服务,江苏润和软件股份有限公司,"Jiangsu Hoperun Software Co.,Ltd.",rhrj,创业板,SZSE,CNY,L,20120718,周红卫,民营企业 +1797,300340.SZ,300340,科恒股份,广东,电气设备,江门市科恒实业股份有限公司,"Jiangmen Kanhoo Industry Co., Ltd",khgf,创业板,SZSE,CNY,L,20120726,None,None +1798,300341.SZ,300341,麦克奥迪,福建,电气设备,麦克奥迪(厦门)电气股份有限公司,"Motic (Xiamen) Electric Group Co.,Ltd",mkad,创业板,SZSE,CNY,L,20120726,陈沛欣,外资企业 +1799,300342.SZ,300342,天银机电,江苏,家用电器,常熟市天银机电股份有限公司,"Changshu Tianyin Electromechanical Co.,Ltd",tyjd,创业板,SZSE,CNY,L,20120726,None,None +1800,300343.SZ,300343,联创股份,山东,化工原料,山东联创产业发展集团股份有限公司,Lecron Industrial Development Group Co. Ltd,lcgf,创业板,SZSE,CNY,L,20120801,None,None +1801,300344.SZ,300344,立方数科,安徽,软件服务,立方数科股份有限公司,"Cubic Digital Technology Co.,Ltd.",lfsk,创业板,SZSE,CNY,L,20120801,古钰瑭,民营企业 +1802,300345.SZ,300345,华民股份,湖南,机械基件,湖南华民控股集团股份有限公司,"Hunan Huamin Holdings Co.,Ltd",hmgf,创业板,SZSE,CNY,L,20120801,欧阳少红,民营企业 +1803,300346.SZ,300346,南大光电,江苏,半导体,江苏南大光电材料股份有限公司,"Jiangsu Nata Opto-Electronic Material Co.,Ltd.",ndgd,创业板,SZSE,CNY,L,20120807,None,None +1804,300347.SZ,300347,泰格医药,浙江,医疗保健,杭州泰格医药科技股份有限公司,"Hangzhou Tigermed Consulting Co., Ltd",tgyy,创业板,SZSE,CNY,L,20120817,None,None +1805,300348.SZ,300348,长亮科技,深圳,软件服务,深圳市长亮科技股份有限公司,"Shenzhen Sunline Tech Co., Ltd.",clkj,创业板,SZSE,CNY,L,20120817,None,None +1806,300349.SZ,300349,金卡智能,浙江,电器仪表,金卡智能集团股份有限公司,Goldcard Smart Group Co.Ltd,jkzn,创业板,SZSE,CNY,L,20120817,杨斌,民营企业 +1807,300350.SZ,300350,华鹏飞,深圳,仓储物流,华鹏飞股份有限公司,"HPF Co., Ltd.",hpf,创业板,SZSE,CNY,L,20120821,张京豫,民营企业 +1808,300351.SZ,300351,永贵电器,浙江,运输设备,浙江永贵电器股份有限公司,"Zhejiang Yonggui Electric Equipment Co.,Ltd.",ygdq,创业板,SZSE,CNY,L,20120920,None,None +1809,300352.SZ,300352,北信源,北京,软件服务,北京北信源软件股份有限公司,Beijing Vrv Software Corporation Limited.,bxy,创业板,SZSE,CNY,L,20120912,林皓,民营企业 +1810,300353.SZ,300353,东土科技,北京,通信设备,北京东土科技股份有限公司,"Kyland Technology Co., Ltd.",dtkj,创业板,SZSE,CNY,L,20120927,None,None +1811,300354.SZ,300354,东华测试,江苏,电器仪表,江苏东华测试技术股份有限公司,"Donghua Testing Technology Co. , Ltd.",dhcs,创业板,SZSE,CNY,L,20120920,None,None +1812,300355.SZ,300355,蒙草生态,内蒙,环境保护,蒙草生态环境(集团)股份有限公司,"M-Grass Ecology and Environment (Group) Co., Ltd.",mcst,创业板,SZSE,CNY,L,20120927,王召明,民营企业 +1813,300357.SZ,300357,我武生物,浙江,生物制药,浙江我武生物科技股份有限公司,"Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.",wwsw,创业板,SZSE,CNY,L,20140121,None,None +1814,300358.SZ,300358,楚天科技,湖南,医疗保健,楚天科技股份有限公司,Truking Technology Limited,ctkj,创业板,SZSE,CNY,L,20140121,None,None +1815,300359.SZ,300359,全通教育,广东,文教休闲,全通教育集团(广东)股份有限公司,"Qtone Education Group (Guangdong ) Co.,Ltd",qtjy,创业板,SZSE,CNY,L,20140121,无实际控制人,无 +1816,300360.SZ,300360,炬华科技,浙江,电器仪表,杭州炬华科技股份有限公司,"Hangzhou Sunrise Technology Co., Ltd.",jhkj,创业板,SZSE,CNY,L,20140121,None,None +1817,300363.SZ,300363,博腾股份,重庆,化学制药,重庆博腾制药科技股份有限公司,Porton Pharma Solutions Ltd.,btgf,创业板,SZSE,CNY,L,20140129,None,None +1818,300364.SZ,300364,中文在线,北京,出版业,中文在线集团股份有限公司,"COL Group Co.,Ltd.",zwzx,创业板,SZSE,CNY,L,20150121,None,None +1819,300365.SZ,300365,恒华科技,北京,软件服务,北京恒华伟业科技股份有限公司,"Beijing Forever Technology Co.,Ltd.",hhkj,创业板,SZSE,CNY,L,20140123,None,None +1820,300366.SZ,300366,创意信息,四川,软件服务,创意信息技术股份有限公司,"Troy Information Technology Co.,Ltd.",cyxx,创业板,SZSE,CNY,L,20140127,None,None +1821,300368.SZ,300368,ST汇金,河北,IT设备,河北汇金集团股份有限公司,"Hebei Huijin Group Co., Ltd.",sthj,创业板,SZSE,CNY,L,20140123,None,None +1822,300369.SZ,300369,绿盟科技,北京,软件服务,绿盟科技集团股份有限公司,"NSFOCUS Technologies Group Co., Ltd.",lmkj,创业板,SZSE,CNY,L,20140129,None,None +1823,300370.SZ,300370,安控科技,四川,电器仪表,四川安控科技股份有限公司,"Sichuan Etrol Technologies Co., Ltd.",akkj,创业板,SZSE,CNY,L,20140123,徐辉,民营企业 +1824,300371.SZ,300371,汇中股份,河北,电器仪表,汇中仪表股份有限公司,"Huizhong Instrumentation Co., Ltd.",hzgf,创业板,SZSE,CNY,L,20140123,张力新,民营企业 +1825,300373.SZ,300373,扬杰科技,江苏,半导体,扬州扬杰电子科技股份有限公司,"Yangzhou Yangjie Electronic Technology Co., Ltd.",yjkj,创业板,SZSE,CNY,L,20140123,None,None +1826,300374.SZ,300374,中铁装配,北京,其他建材,中铁装配式建筑股份有限公司,"China Railway Prefabricated Construction Co., Ltd",ztzp,创业板,SZSE,CNY,L,20150319,国务院国有资产监督管理委员会,中央国企 +1827,300375.SZ,300375,鹏翎股份,天津,汽车配件,天津鹏翎集团股份有限公司,"Tianjin Pengling Group Co., Ltd",plgf,创业板,SZSE,CNY,L,20140127,张洪起,民营企业 +1828,300376.SZ,300376,ST易事特,广东,电气设备,易事特集团股份有限公司,"East Group Co.,Ltd",styst,创业板,SZSE,CNY,L,20140127,无实际控制人,无 +1829,300377.SZ,300377,赢时胜,深圳,软件服务,深圳市赢时胜信息技术股份有限公司,"Shenzhen Ysstech Info-Tech Co.,Ltd",yss,创业板,SZSE,CNY,L,20140127,唐球,民营企业 +1830,300378.SZ,300378,鼎捷数智,上海,软件服务,鼎捷数智股份有限公司,"Digiwin Co.,Ltd.",djsz,创业板,SZSE,CNY,L,20140127,None,None +1831,300379.SZ,300379,东方通,北京,软件服务,北京东方通科技股份有限公司,"Beijing Tongtech Co., Ltd.",dft,创业板,SZSE,CNY,L,20140128,None,None +1832,300380.SZ,300380,安硕信息,上海,软件服务,上海安硕信息技术股份有限公司,"Shanghai Amarsoft Information & Technology Co.,Ltd",asxx,创业板,SZSE,CNY,L,20140128,None,None +1833,300381.SZ,300381,溢多利,广东,化学制药,广东溢多利生物科技股份有限公司,"Guangdong VTR Bio-Tech Co.,Ltd.",ydl,创业板,SZSE,CNY,L,20140128,None,None +1834,300382.SZ,300382,斯莱克,江苏,专用机械,苏州斯莱克精密设备股份有限公司,"Suzhou SLAC Precision Equipment Co.,Ltd.",slk,创业板,SZSE,CNY,L,20140129,None,None +1835,300383.SZ,300383,光环新网,北京,软件服务,北京光环新网科技股份有限公司,"Beijing Sinnet Technology Co., Ltd.",ghxw,创业板,SZSE,CNY,L,20140129,None,None +1836,300384.SZ,300384,三联虹普,北京,建筑工程,北京三联虹普新合纤技术服务股份有限公司,"Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.",slhp,创业板,SZSE,CNY,L,20140801,None,None +1837,300385.SZ,300385,雪浪环境,江苏,环境保护,无锡雪浪环境科技股份有限公司,"Wuxi Xuelang Environmental Technology Co., Ltd",xlhj,创业板,SZSE,CNY,L,20140626,常州国家高新技术产业开发区(新北区)党政办公室,地方国企 +1838,300386.SZ,300386,飞天诚信,北京,IT设备,飞天诚信科技股份有限公司,"Feitian Technologies Co.,Ltd.",ftcx,创业板,SZSE,CNY,L,20140626,None,None +1839,300387.SZ,300387,富邦股份,湖北,农药化肥,湖北富邦科技股份有限公司,"Hubei Forbon Technology Co., Ltd.",fbgf,创业板,SZSE,CNY,L,20140702,王仁宗,民营企业 +1840,300388.SZ,300388,节能国祯,安徽,环境保护,中节能国祯环保科技股份有限公司,"CECEP Guozhen Environmental Protection Technology Co., Ltd.",jngz,创业板,SZSE,CNY,L,20140801,国务院国有资产监督管理委员会,中央国企 +1841,300389.SZ,300389,艾比森,深圳,元器件,深圳市艾比森光电股份有限公司,"Shenzhen Absen Optoelectronic Co., Ltd.",abs,创业板,SZSE,CNY,L,20140801,无实际控制人,无 +1842,300390.SZ,300390,天华新能,江苏,电气设备,苏州天华新能源科技股份有限公司,"Canmax Technologies Co., Ltd.",thxn,创业板,SZSE,CNY,L,20140731,None,None +1843,300391.SZ,300391,长药控股,湖北,中成药,长江医药控股股份有限公司,"Changjiang Pharmaceutical Group Co.,Ltd.",cykg,创业板,SZSE,CNY,L,20140801,宁新江,民营企业 +1844,300393.SZ,300393,中来股份,江苏,塑料,苏州中来光伏新材股份有限公司,"Jolywood (Suzhou) Sunwatt Co.,Ltd.",zlgf,创业板,SZSE,CNY,L,20140912,浙江省人民政府国有资产监督管理委员会,地方国企 +1845,300394.SZ,300394,天孚通信,江苏,通信设备,苏州天孚光通信股份有限公司,"Suzhou Tfc Optical Communication Co.,Ltd",tftx,创业板,SZSE,CNY,L,20150217,None,None +1846,300395.SZ,300395,菲利华,湖北,玻璃,湖北菲利华石英玻璃股份有限公司,"Hubei Feilihua Quartz Glass Co., Ltd.",flh,创业板,SZSE,CNY,L,20140910,None,None +1847,300396.SZ,300396,迪瑞医疗,吉林,医疗保健,迪瑞医疗科技股份有限公司,"Dirui Industrial Co., Ltd",dryl,创业板,SZSE,CNY,L,20140910,中国华润有限公司,中央国企 +1848,300397.SZ,300397,天和防务,陕西,通信设备,西安天和防务技术股份有限公司,"Xi'an Tianhe Defense Technology Co., Ltd.",thfw,创业板,SZSE,CNY,L,20140910,贺增林,民营企业 +1849,300398.SZ,300398,飞凯材料,上海,化工原料,上海飞凯材料科技股份有限公司,PhiChem Corporation,fkcl,创业板,SZSE,CNY,L,20141009,None,None +1850,300399.SZ,300399,天利科技,江西,互联网,江西天利科技股份有限公司,"Jiangxi Tianli Technology, INC.",tlkj,创业板,SZSE,CNY,L,20141009,上饶市国有资产监督管理委员会,地方国企 +1851,300400.SZ,300400,劲拓股份,深圳,专用机械,深圳市劲拓自动化设备股份有限公司,"Shenzhen Jt Automation Equipment Co.,Ltd",jtgf,创业板,SZSE,CNY,L,20141010,吴限,民营企业 +1852,300401.SZ,300401,花园生物,浙江,化学制药,浙江花园生物医药股份有限公司,"Zhejiang Garden Biopharmaceutical Co.,Ltd.",hysw,创业板,SZSE,CNY,L,20141009,None,None +1853,300402.SZ,300402,宝色股份,江苏,专用机械,南京宝色股份公司,"Nanjing Baose Co., Ltd.",bsgf,创业板,SZSE,CNY,L,20141010,None,None +1854,300403.SZ,300403,汉宇集团,广东,家用电器,汉宇集团股份有限公司,"Hanyu Group Joint-Stock Co., Ltd.",hyjt,创业板,SZSE,CNY,L,20141030,None,None +1855,300404.SZ,300404,博济医药,广东,医疗保健,博济医药科技股份有限公司,"Boji Medical Technology Co.,Ltd.",bjyy,创业板,SZSE,CNY,L,20150424,None,None +1856,300405.SZ,300405,科隆股份,辽宁,化工原料,辽宁科隆精细化工股份有限公司,"Liaoning Kelong Fine Chemical,Inc.",klgf,创业板,SZSE,CNY,L,20141030,None,None +1857,300406.SZ,300406,九强生物,北京,医疗保健,北京九强生物技术股份有限公司,"Beijing Strong Biotechnologies,Inc.",jqsw,创业板,SZSE,CNY,L,20141030,None,None +1858,300407.SZ,300407,凯发电气,天津,电气设备,天津凯发电气股份有限公司,"Tianjin Keyvia Electric Co.,Ltd",kfdq,创业板,SZSE,CNY,L,20141203,孔祥洲,民营企业 +1859,300408.SZ,300408,三环集团,广东,元器件,潮州三环(集团)股份有限公司,"Chaozhou Three-Circle (Group) Co.,Ltd.",shjt,创业板,SZSE,CNY,L,20141203,None,None +1860,300409.SZ,300409,道氏技术,广东,电气设备,广东道氏技术股份有限公司,"Guangdong Dowstone Technology Co., Ltd.",dsjs,创业板,SZSE,CNY,L,20141203,None,None +1861,300410.SZ,300410,正业科技,广东,专用机械,广东正业科技股份有限公司,"Guangdong Zhengye Technology Co.,Ltd.",zykj,创业板,SZSE,CNY,L,20141231,景德镇市国有资产监督管理委员会,地方国企 +1862,300411.SZ,300411,金盾股份,浙江,专用机械,浙江金盾风机股份有限公司,"Zhejiang Jindun Fans Co., Ltd",jdgf,创业板,SZSE,CNY,L,20141231,无实际控制人,无 +1863,300412.SZ,300412,迦南科技,浙江,医疗保健,浙江迦南科技股份有限公司,Zhejiang Canaan Technology Limited,jnkj,创业板,SZSE,CNY,L,20141231,None,None +1864,300413.SZ,300413,芒果超媒,湖南,影视音像,芒果超媒股份有限公司,"Mango Excellent Media Co., Ltd.",mgcm,创业板,SZSE,CNY,L,20150121,湖南省人民政府国有资产监督管理委员会,地方国企 +1865,300414.SZ,300414,中光防雷,四川,通信设备,四川中光防雷科技股份有限公司,"Sichuan Zhongguang Lightning Protection Technologies Co.,Ltd.",zgfl,创业板,SZSE,CNY,L,20150513,None,None +1866,300415.SZ,300415,伊之密,广东,专用机械,伊之密股份有限公司,"Yizumi Holdings Co., Ltd.",yzm,创业板,SZSE,CNY,L,20150123,陈立尧,民营企业 +1867,300416.SZ,300416,苏试试验,江苏,电器仪表,苏州苏试试验集团股份有限公司,"Suzhou Sushi Testing Group Co.,Ltd.",sssy,创业板,SZSE,CNY,L,20150122,None,None +1868,300417.SZ,300417,南华仪器,广东,电器仪表,佛山市南华仪器股份有限公司,"Nanhua Instruments Co., Ltd.",nhyq,创业板,SZSE,CNY,L,20150123,无实际控制人,无 +1869,300418.SZ,300418,昆仑万维,北京,互联网,昆仑万维科技股份有限公司,"Kunlun Tech Co., Ltd.",klww,创业板,SZSE,CNY,L,20150121,None,None +1870,300419.SZ,300419,ST浩丰,北京,软件服务,北京浩丰创源科技股份有限公司,"Beijing InterAct Technology Co., Ltd.",sthf,创业板,SZSE,CNY,L,20150122,王广宇,民营企业 +1871,300420.SZ,300420,五洋自控,江苏,机械基件,江苏五洋自控技术股份有限公司,"Jiangsu Wuyang Automation Control Technology Co.,Ltd",wyzk,创业板,SZSE,CNY,L,20150217,侯友夫,民营企业 +1872,300421.SZ,300421,力星股份,江苏,机械基件,江苏力星通用钢球股份有限公司,"Jiangsu Lixing General Steel Ball Co.,Ltd.",lxgf,创业板,SZSE,CNY,L,20150217,施祥贵,民营企业 +1873,300422.SZ,300422,博世科,安徽,环境保护,安徽博世科环保科技股份有限公司,"Anhui Bossco Environmental Protection Technology Co.,Ltd.",bsk,创业板,SZSE,CNY,L,20150217,广州市人民政府,地方国企 +1874,300423.SZ,300423,昇辉科技,山东,电气设备,昇辉智能科技股份有限公司,"Sunfly Intelligent Technology Co., Ltd",shkj,创业板,SZSE,CNY,L,20150217,李昭强,民营企业 +1875,300424.SZ,300424,航新科技,广东,航空,广州航新航空科技股份有限公司,"Guangzhou Hangxin Aviation Technology Co.,Ltd.",hxkj,创业板,SZSE,CNY,L,20150422,余厚蜀,民营企业 +1876,300425.SZ,300425,中建环能,四川,环境保护,中建环能科技股份有限公司,"Cscec Scimee Sci.&Tech. Co.,Ltd",zjhn,创业板,SZSE,CNY,L,20150216,国务院国有资产监督管理委员会,中央国企 +1877,300426.SZ,300426,唐德影视,浙江,影视音像,浙江唐德影视股份有限公司,"Zhejiang Talent Television and Film Co., Ltd.",tdys,创业板,SZSE,CNY,L,20150217,浙江广播电视集团,地方国企 +1878,300427.SZ,300427,红相股份,福建,电气设备,红相股份有限公司,Red Phase Inc.,hxgf,创业板,SZSE,CNY,L,20150217,None,None +1879,300428.SZ,300428,立中集团,河北,汽车配件,立中四通轻合金集团股份有限公司,"Lizhong Sitong Light Alloys Group Co., Ltd.",lzjt,创业板,SZSE,CNY,L,20150319,None,None +1880,300429.SZ,300429,强力新材,江苏,化工原料,常州强力电子新材料股份有限公司,"Changzhou Tronly New Electronic Materials Co., Ltd.",qlxc,创业板,SZSE,CNY,L,20150324,钱晓春,民营企业 +1881,300430.SZ,300430,诚益通,北京,电器仪表,北京诚益通控制技术集团股份有限公司,"Beijing Chieftain Control Engineering Technology Co.,Ltd",cyt,创业板,SZSE,CNY,L,20150319,None,None +1882,300432.SZ,300432,富临精工,四川,汽车配件,富临精工股份有限公司,"Fulin Precision Co., Ltd.",fljg,创业板,SZSE,CNY,L,20150319,安治富,民营企业 +1883,300433.SZ,300433,蓝思科技,湖南,元器件,蓝思科技股份有限公司,"Lens Technology Co.,Ltd.",lskj,创业板,SZSE,CNY,L,20150318,周群飞,外资企业 +1884,300434.SZ,300434,金石亚药,四川,化学制药,四川金石亚洲医药股份有限公司,Sichuan Goldstone Asia Pharmaceutical Inc.,jsyy,创业板,SZSE,CNY,L,20150424,无实际控制人,无 +1885,300435.SZ,300435,中泰股份,浙江,供气供热,杭州中泰深冷技术股份有限公司,Hangzhou Zhongtai Cryogenic Technology Corporation,ztgf,创业板,SZSE,CNY,L,20150326,None,None +1886,300436.SZ,300436,广生堂,福建,化学制药,福建广生堂药业股份有限公司,"Fujian Cosunter Pharmaceutical Co.,Ltd",gst,创业板,SZSE,CNY,L,20150422,None,None +1887,300437.SZ,300437,清水源,河南,化工原料,河南清水源科技股份有限公司,"Henan Qingshuiyuan Technology Co.,Ltd.",qsy,创业板,SZSE,CNY,L,20150423,None,None +1888,300438.SZ,300438,鹏辉能源,广东,电气设备,广州鹏辉能源科技股份有限公司,"Guangzhou Great Power Energy and Technology Co.,Ltd",phny,创业板,SZSE,CNY,L,20150424,None,None +1889,300439.SZ,300439,美康生物,浙江,医疗保健,美康生物科技股份有限公司,"Medicalsystem Biotechnology Co., Ltd",mksw,创业板,SZSE,CNY,L,20150422,None,None +1890,300440.SZ,300440,运达科技,四川,软件服务,成都运达科技股份有限公司,"Chengdu Yunda Technology Co., Ltd.",ydkj,创业板,SZSE,CNY,L,20150423,None,None +1891,300441.SZ,300441,鲍斯股份,浙江,机床制造,宁波鲍斯能源装备股份有限公司,"Ningbo Baosi Energy Equipment Co., Ltd.",bsgf,创业板,SZSE,CNY,L,20150423,None,None +1892,300442.SZ,300442,润泽科技,河北,软件服务,润泽智算科技集团股份有限公司,Range Intelligent Computing Technology Group Company Limited,rzkj,创业板,SZSE,CNY,L,20150424,周超男,民营企业 +1893,300443.SZ,300443,金雷股份,山东,电气设备,金雷科技股份公司,"Jinlei Technology Co., Ltd.",jlgf,创业板,SZSE,CNY,L,20150422,None,None +1894,300444.SZ,300444,双杰电气,北京,电气设备,北京双杰电气股份有限公司,"Beijing Sojo Electric Co., Ltd.",sjdq,创业板,SZSE,CNY,L,20150423,赵志宏,民营企业 +1895,300445.SZ,300445,康斯特,北京,电器仪表,北京康斯特仪表科技股份有限公司,Beijing Const Instruments Technology Inc.,kst,创业板,SZSE,CNY,L,20150424,None,None +1896,300446.SZ,300446,航天智造,河北,汽车配件,航天智造科技股份有限公司,"Aerospace Intelligent Manufacturing Technology Co.,Ltd.",htzz,创业板,SZSE,CNY,L,20150423,中国航天科技集团有限公司,中央国企 +1897,300447.SZ,300447,全信股份,江苏,电气设备,南京全信传输科技股份有限公司,"Nanjing Quanxin Cable Technology Co.,Ltd.",qxgf,创业板,SZSE,CNY,L,20150422,陈祥楼,民营企业 +1898,300448.SZ,300448,浩云科技,广东,软件服务,浩云科技股份有限公司,"Haoyun Technologies Co.,Ltd.",hykj,创业板,SZSE,CNY,L,20150424,None,None +1899,300449.SZ,300449,汉邦高科,北京,IT设备,北京汉邦高科数字技术股份有限公司,Beijing Hanbang Technology Corp.,hbgk,创业板,SZSE,CNY,L,20150422,无实际控制人,无 +1900,300450.SZ,300450,先导智能,江苏,专用机械,无锡先导智能装备股份有限公司,"Wuxi Lead Intelligent Equipment Co.,Ltd.",xdzn,创业板,SZSE,CNY,L,20150518,None,None +1901,300451.SZ,300451,创业慧康,浙江,软件服务,创业慧康科技股份有限公司,"B-Soft Co., Ltd.",cyhk,创业板,SZSE,CNY,L,20150514,None,None +1902,300452.SZ,300452,山河药辅,安徽,化学制药,安徽山河药用辅料股份有限公司,"Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.",shyf,创业板,SZSE,CNY,L,20150515,None,None +1903,300453.SZ,300453,三鑫医疗,江西,医疗保健,江西三鑫医疗科技股份有限公司,"Jiangxi Sanxin Medtec Co.,Ltd.",sxyl,创业板,SZSE,CNY,L,20150515,None,None +1904,300454.SZ,300454,深信服,深圳,软件服务,深信服科技股份有限公司,Sangfor Technologies Inc.,sxf,创业板,SZSE,CNY,L,20180516,None,None +1905,300455.SZ,300455,航天智装,北京,IT设备,北京航天神舟智能装备科技股份有限公司,"Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd",htzz,创业板,SZSE,CNY,L,20150515,None,None +1906,300456.SZ,300456,赛微电子,北京,半导体,北京赛微电子股份有限公司,Sai Microelectronics Inc.,swdz,创业板,SZSE,CNY,L,20150514,None,None +1907,300457.SZ,300457,赢合科技,深圳,专用机械,深圳市赢合科技股份有限公司,"Shenzhen Yinghe Technology Co., Ltd",yhkj,创业板,SZSE,CNY,L,20150514,上海市国有资产监督管理委员会,地方国企 +1908,300458.SZ,300458,全志科技,广东,半导体,珠海全志科技股份有限公司,"All Winner Technology Co.,Ltd.",qzkj,创业板,SZSE,CNY,L,20150515,张建辉,外资企业 +1909,300459.SZ,300459,汤姆猫,浙江,互联网,浙江金科汤姆猫文化产业股份有限公司,"Zhejiang Jinke Tom Culture Industry Co., Ltd.",tmm,创业板,SZSE,CNY,L,20150515,None,None +1910,300460.SZ,300460,惠伦晶体,广东,元器件,广东惠伦晶体科技股份有限公司,"Guangdong Faith Long Crystal Technology Co.,Ltd.",hljt,创业板,SZSE,CNY,L,20150515,None,None +1911,300461.SZ,300461,田中精机,浙江,专用机械,浙江田中精机股份有限公司,"Tanac Automation Co.,Ltd.",tzjj,创业板,SZSE,CNY,L,20150519,肖永富,民营企业 +1912,300462.SZ,300462,华铭智能,上海,IT设备,上海华铭智能终端设备股份有限公司,"Shanghai Huaming Intelligent Terminal Equipment Co.,Ltd",hmzn,创业板,SZSE,CNY,L,20150527,None,None +1913,300463.SZ,300463,迈克生物,四川,医疗保健,迈克生物股份有限公司,"Maccura Biotechnology Co., Ltd",mksw,创业板,SZSE,CNY,L,20150528,唐勇,民营企业 +1914,300464.SZ,300464,星徽股份,广东,机械基件,广东星徽精密制造股份有限公司,"Guangdong Saca Precision Manufacturing Co., Ltd.",xhgf,创业板,SZSE,CNY,L,20150610,None,None +1915,300465.SZ,300465,高伟达,北京,软件服务,高伟达软件股份有限公司,"Global Infotech Co., Ltd.",gwd,创业板,SZSE,CNY,L,20150528,None,None +1916,300466.SZ,300466,赛摩智能,江苏,电器仪表,赛摩智能科技集团股份有限公司,"Saimo Technology Co.,Ltd.",smzn,创业板,SZSE,CNY,L,20150528,河南省洛阳市人民政府国有资产监督管理委员会,地方国企 +1917,300467.SZ,300467,迅游科技,四川,互联网,四川迅游网络科技股份有限公司,"Sichuan Xunyou Network Technology Co., Ltd.",xykj,创业板,SZSE,CNY,L,20150527,贵阳市人民政府国有资产监督管理委员会,地方国企 +1918,300468.SZ,300468,四方精创,深圳,软件服务,深圳四方精创资讯股份有限公司,"Shenzhen Forms Syntron Information Co., Ltd.",sfjc,创业板,SZSE,CNY,L,20150527,周志群,外资企业 +1919,300469.SZ,300469,信息发展,浙江,软件服务,交信(浙江)信息发展股份有限公司,Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang,xxfz,创业板,SZSE,CNY,L,20150611,交通运输通信信息集团有限公司,中央国企 +1920,300470.SZ,300470,中密控股,四川,机械基件,中密控股股份有限公司,"Sinoseal Holding Co., Ltd.",zmkg,创业板,SZSE,CNY,L,20150612,四川省机械研究设计院(集团)有限公司,地方国企 +1921,300471.SZ,300471,厚普股份,四川,专用机械,厚普清洁能源(集团)股份有限公司,"Houpu Clean Energy Group Co., Ltd.",hpgf,创业板,SZSE,CNY,L,20150611,王季文,民营企业 +1922,300472.SZ,300472,新元科技,江西,专用机械,万向新元科技股份有限公司,"New Universal Science and Technology Co., Ltd.",xykj,创业板,SZSE,CNY,L,20150611,None,None +1923,300473.SZ,300473,德尔股份,辽宁,汽车配件,阜新德尔汽车部件股份有限公司,"Fuxin Dare Automotive Parts Co.,Ltd.",degf,创业板,SZSE,CNY,L,20150612,None,None +1924,300474.SZ,300474,景嘉微,湖南,元器件,长沙景嘉微电子股份有限公司,"Changsha Jingjia Microelectronics Co.,Ltd",jjw,创业板,SZSE,CNY,L,20160331,None,None +1925,300475.SZ,300475,香农芯创,安徽,元器件,香农芯创科技股份有限公司,"Shannon Semiconductor Technology Co., Ltd.",xnxc,创业板,SZSE,CNY,L,20150610,张维,民营企业 +1926,300476.SZ,300476,胜宏科技,广东,元器件,胜宏科技(惠州)股份有限公司,"Victory Giant Technology (Huizhou)Co.,Ltd.",shkj,创业板,SZSE,CNY,L,20150611,None,None +1927,300477.SZ,300477,合纵科技,湖南,电气设备,合纵科技股份有限公司,"Hezong Sience&Technology Co.,Ltd",hzkj,创业板,SZSE,CNY,L,20150610,刘泽刚,民营企业 +1928,300478.SZ,300478,杭州高新,浙江,塑料,杭州高新材料科技股份有限公司,"Hangzhou Gaoxin Materials Technology Co., Ltd.",hzgx,创业板,SZSE,CNY,L,20150610,吕俊坤,民营企业 +1929,300479.SZ,300479,神思电子,山东,软件服务,神思电子技术股份有限公司,"Synthesis Electronic Technology Co.,Ltd.",ssdz,创业板,SZSE,CNY,L,20150612,济南市人民政府国有资产监督管理委员会,地方国企 +1930,300480.SZ,300480,光力科技,河南,专用机械,光力科技股份有限公司,"Gl Tech Co.,Ltd",glkj,创业板,SZSE,CNY,L,20150702,None,None +1931,300481.SZ,300481,濮阳惠成,河南,化工原料,濮阳惠成电子材料股份有限公司,"Puyang Huicheng Electronic Material Co.,Ltd",pyhc,创业板,SZSE,CNY,L,20150630,None,None +1932,300482.SZ,300482,万孚生物,广东,医疗保健,广州万孚生物技术股份有限公司,"Guangzhou Wondfo Biotech Co.,Ltd",wfsw,创业板,SZSE,CNY,L,20150630,None,None +1933,300483.SZ,300483,首华燃气,上海,石油开采,首华燃气科技(上海)股份有限公司,"Sino Prima Gas Technology Co., Ltd.",shrq,创业板,SZSE,CNY,L,20150630,吴海林,民营企业 +1934,300484.SZ,300484,蓝海华腾,深圳,电气设备,深圳市蓝海华腾技术股份有限公司,"Shenzhen V&T Technologies Co., Ltd",lhht,创业板,SZSE,CNY,L,20160322,邱文渊,民营企业 +1935,300485.SZ,300485,赛升药业,北京,生物制药,北京赛升药业股份有限公司,"Beijing Science Sun Pharmaceutical Co.,Ltd.",ssyy,创业板,SZSE,CNY,L,20150626,None,None +1936,300486.SZ,300486,东杰智能,山西,专用机械,东杰智能科技集团股份有限公司,"OMH Science Group Co., Ltd",djzn,创业板,SZSE,CNY,L,20150630,淄博市财政局,地方国企 +1937,300487.SZ,300487,蓝晓科技,陕西,化工原料,西安蓝晓科技新材料股份有限公司,"Sunresin New Materials Co., Ltd",lxkj,创业板,SZSE,CNY,L,20150702,None,None +1938,300488.SZ,300488,恒锋工具,浙江,机械基件,恒锋工具股份有限公司,"Est Tools Co.,Ltd.",hfgj,创业板,SZSE,CNY,L,20150701,恒锋控股有限公司,民营企业 +1939,300489.SZ,300489,光智科技,黑龙江,专用机械,光智科技股份有限公司,"Optics Technology Holding Co.,Ltd",gzkj,创业板,SZSE,CNY,L,20150701,朱世会,民营企业 +1940,300490.SZ,300490,华自科技,湖南,专用机械,华自科技股份有限公司,"Hnac Technology Co.,Ltd.",hzkj,创业板,SZSE,CNY,L,20151231,黄文宝,民营企业 +1941,300491.SZ,300491,通合科技,河北,电气设备,石家庄通合电子科技股份有限公司,"Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.",thkj,创业板,SZSE,CNY,L,20151231,马晓峰,民营企业 +1942,300492.SZ,300492,华图山鼎,四川,建筑工程,华图山鼎设计股份有限公司,"Huatu Cendes Co., Ltd",htsd,创业板,SZSE,CNY,L,20151223,易定宏,民营企业 +1943,300493.SZ,300493,润欣科技,上海,元器件,上海润欣科技股份有限公司,"Shanghai Fortune Techgroup Co., Ltd.",rxkj,创业板,SZSE,CNY,L,20151210,郎晓刚,外资企业 +1944,300494.SZ,300494,盛天网络,湖北,互联网,湖北盛天网络技术股份有限公司,Hubei Century Network Technology Inc.,stwl,创业板,SZSE,CNY,L,20151231,None,None +1945,300496.SZ,300496,中科创达,北京,软件服务,中科创达软件股份有限公司,"Thunder Software Technology Co.,Ltd.",zkcd,创业板,SZSE,CNY,L,20151210,None,None +1946,300497.SZ,300497,富祥药业,江西,化学制药,江西富祥药业股份有限公司,"Jiangxi Fushine Pharmaceutical Co.,Ltd",fxyy,创业板,SZSE,CNY,L,20151222,包建华,民营企业 +1947,300498.SZ,300498,温氏股份,广东,农业综合,温氏食品集团股份有限公司,"Wens Foodstuff Group Co., Ltd.",wsgf,创业板,SZSE,CNY,L,20151102,温志芬,民营企业 +1948,300499.SZ,300499,高澜股份,广东,专用机械,广州高澜节能技术股份有限公司,"Guangzhou Goaland Energy Conservation Tech. Co., Ltd.",glgf,创业板,SZSE,CNY,L,20160202,None,None +1949,300500.SZ,300500,启迪设计,江苏,建筑工程,启迪设计集团股份有限公司,"Tus-Design Group Co.,Ltd.",qdsj,创业板,SZSE,CNY,L,20160204,None,None +1950,300501.SZ,300501,海顺新材,上海,广告包装,上海海顺新型药用包装材料股份有限公司,"Hysum Flexibles Global,Inc.",hsxc,创业板,SZSE,CNY,L,20160204,None,None +1951,300502.SZ,300502,新易盛,四川,通信设备,成都新易盛通信技术股份有限公司,"Eoptolink Technology Inc.,Ltd.",xys,创业板,SZSE,CNY,L,20160303,高光荣,民营企业 +1952,300503.SZ,300503,昊志机电,广东,机械基件,广州市昊志机电股份有限公司,"Guangzhou Haozhi Industrial Co.,Ltd.",hzjd,创业板,SZSE,CNY,L,20160309,None,None +1953,300504.SZ,300504,天邑股份,四川,通信设备,四川天邑康和通信股份有限公司,"Sichuan Tianyi Comheart Telecom Co., Ltd.",tygf,创业板,SZSE,CNY,L,20180330,李世宏,民营企业 +1954,300505.SZ,300505,川金诺,云南,农药化肥,昆明川金诺化工股份有限公司,"Kunming Chuan Jin Nuo Chemical Co.,Ltd",cjn,创业板,SZSE,CNY,L,20160315,None,None +1955,300506.SZ,300506,*ST名家,深圳,建筑工程,深圳市名家汇科技股份有限公司,"Shenzhen Minkave Technology Co., Ltd.",stmj,创业板,SZSE,CNY,L,20160324,None,None +1956,300507.SZ,300507,苏奥传感,江苏,汽车配件,江苏奥力威传感高科股份有限公司,"Jiangsu Olive Sensors High-Tech Co.,Ltd.",sacg,创业板,SZSE,CNY,L,20160429,None,None +1957,300508.SZ,300508,维宏股份,上海,软件服务,上海维宏电子科技股份有限公司,"Shanghai Weihong Electronic Technology Co., Ltd.",whgf,创业板,SZSE,CNY,L,20160419,None,None +1958,300509.SZ,300509,新美星,江苏,专用机械,江苏新美星包装机械股份有限公司,"Jiangsu Newamstar Packaging Machinery Co.,Ltd",xmx,创业板,SZSE,CNY,L,20160425,None,None +1959,300510.SZ,300510,金冠股份,吉林,电气设备,吉林省金冠电气股份有限公司,"Jilin Jinguan Electric Co.,Ltd",jggf,创业板,SZSE,CNY,L,20160506,洛阳市老城区人民政府,地方国企 +1960,300511.SZ,300511,雪榕生物,上海,种植业,上海雪榕生物科技股份有限公司,"Shanghai Xuerong Biotechnology Co.,Ltd.",xrsw,创业板,SZSE,CNY,L,20160504,杨勇萍,民营企业 +1961,300512.SZ,300512,中亚股份,浙江,专用机械,杭州中亚机械股份有限公司,"Hangzhou Zhongya Machinery Co., Ltd.",zygf,创业板,SZSE,CNY,L,20160526,None,None +1962,300513.SZ,300513,恒实科技,北京,软件服务,北京恒泰实达科技股份有限公司,"Beijing E-Techstar Co.,Ltd.",hskj,创业板,SZSE,CNY,L,20160530,None,None +1963,300514.SZ,300514,友讯达,深圳,电器仪表,深圳友讯达科技股份有限公司,"Shenzhen Friendcom Technology Development Co., Ltd.",yxd,创业板,SZSE,CNY,L,20170426,崔涛,民营企业 +1964,300515.SZ,300515,三德科技,湖南,电器仪表,湖南三德科技股份有限公司,"Hunan Sundy Science and Technology Co.,Ltd",sdkj,创业板,SZSE,CNY,L,20160608,None,None +1965,300516.SZ,300516,久之洋,湖北,电器仪表,湖北久之洋红外系统股份有限公司,"Hubei Jiuzhiyang Infrared System Co., Ltd",jzy,创业板,SZSE,CNY,L,20160602,中国船舶重工集团有限公司,中央国企 +1966,300517.SZ,300517,海波重科,湖北,建筑工程,海波重型工程科技股份有限公司,"Haibo Heavy Engineering Science and Technology Co., Ltd.",hbzk,创业板,SZSE,CNY,L,20160719,None,None +1967,300518.SZ,300518,新迅达,广西,互联网,广西新迅达科技集团股份公司,"Guangxi Xinxunda Technology Groupco.,Ltd.",xxd,创业板,SZSE,CNY,L,20160624,吴成华,民营企业 +1968,300519.SZ,300519,新光药业,浙江,中成药,浙江新光药业股份有限公司,"Zhejiang Xinguang Pharmaceutical Co., Ltd.",xgyy,创业板,SZSE,CNY,L,20160624,None,None +1969,300520.SZ,300520,科大国创,安徽,软件服务,科大国创软件股份有限公司,"Guochuang Software Co.,Ltd.",kdgc,创业板,SZSE,CNY,L,20160708,董永东,民营企业 +1970,300521.SZ,300521,爱司凯,广东,专用机械,爱司凯科技股份有限公司,"AMSKY Technology Co.,Ltd.",ask,创业板,SZSE,CNY,L,20160705,None,None +1971,300522.SZ,300522,世名科技,江苏,染料涂料,苏州世名科技股份有限公司,"Suzhou Sunmun Technology Co., Ltd.",smkj,创业板,SZSE,CNY,L,20160705,吕仕铭,民营企业 +1972,300523.SZ,300523,辰安科技,北京,软件服务,北京辰安科技股份有限公司,"Beijing Global Safety Technology Co.,Ltd.",cakj,创业板,SZSE,CNY,L,20160726,国务院国有资产监督管理委员会,中央国企 +1973,300525.SZ,300525,博思软件,福建,软件服务,福建博思软件股份有限公司,Fujian Boss Software Corp.,bsrj,创业板,SZSE,CNY,L,20160726,None,None +1974,300527.SZ,300527,中船应急,湖北,专用机械,中国船舶重工集团应急预警与救援装备股份有限公司,"China Harzone Industry Corp., Ltd",zcyj,创业板,SZSE,CNY,L,20160805,None,None +1975,300528.SZ,300528,幸福蓝海,江苏,影视音像,幸福蓝海影视文化集团股份有限公司,Omnijoi Media Corporation,xflh,创业板,SZSE,CNY,L,20160808,None,None +1976,300529.SZ,300529,健帆生物,广东,医疗保健,健帆生物科技集团股份有限公司,"Jafron Biomedical Co.,Ltd.",jfsw,创业板,SZSE,CNY,L,20160802,None,None +1977,300530.SZ,300530,领湃科技,湖南,电气设备,湖南领湃科技集团股份有限公司,"Hunan Lead Power Technology Group Co., Ltd.",lpkj,创业板,SZSE,CNY,L,20160809,王蕾,民营企业 +1978,300531.SZ,300531,优博讯,深圳,IT设备,深圳市优博讯科技股份有限公司,"Urovo Technology Co., Ltd.",ybx,创业板,SZSE,CNY,L,20160809,郭颂,外资企业 +1979,300532.SZ,300532,今天国际,深圳,软件服务,深圳市今天国际物流技术股份有限公司,"New Trend International Logis-Tech Co., Ltd",jtgj,创业板,SZSE,CNY,L,20160818,邵健伟,民营企业 +1980,300533.SZ,300533,冰川网络,深圳,互联网,深圳冰川网络股份有限公司,"Shenzhen Bingchuan Network Co.,Ltd.",bcwl,创业板,SZSE,CNY,L,20160818,None,None +1981,300534.SZ,300534,陇神戎发,甘肃,中成药,甘肃陇神戎发药业股份有限公司,"Gansu Longshenrongfa Pharmaceutical Industry Co.,Ltd.",lsrf,创业板,SZSE,CNY,L,20160913,None,None +1982,300535.SZ,300535,达威股份,四川,化工原料,四川达威科技股份有限公司,Sichuan Dowell Science and Technology Inc.,dwgf,创业板,SZSE,CNY,L,20160812,None,None +1983,300536.SZ,300536,*ST农尚,湖北,建筑工程,武汉农尚环境股份有限公司,"Wuhan Nusun Landscape Co.,Ltd.",stns,创业板,SZSE,CNY,L,20160920,吴亮,民营企业 +1984,300537.SZ,300537,广信材料,江苏,染料涂料,江苏广信感光新材料股份有限公司,"Jiangsu Kuangshun Photosensitivity New-Material Stock Co.,Ltd.",gxcl,创业板,SZSE,CNY,L,20160830,李有明,民营企业 +1985,300538.SZ,300538,同益股份,深圳,塑料,深圳市同益实业股份有限公司,"Shenzhen Tongyi Industry Co., Ltd.",tygf,创业板,SZSE,CNY,L,20160826,None,None +1986,300539.SZ,300539,横河精密,浙江,塑料,宁波横河精密工业股份有限公司,"Ningbo Henghe Precision Industry Co.,Ltd.",hhjm,创业板,SZSE,CNY,L,20160830,胡志军,民营企业 +1987,300540.SZ,300540,蜀道装备,四川,专用机械,四川蜀道装备科技股份有限公司,"Sichuan Shudao Equipment & Technology Co.,Ltd.",sdzb,创业板,SZSE,CNY,L,20160823,四川省政府国有资产监督管理委员会,地方国企 +1988,300541.SZ,300541,先进数通,北京,软件服务,北京先进数通信息技术股份公司,"Beijing Advanced Digital Technology Co., Ltd.",xjst,创业板,SZSE,CNY,L,20160913,范丽明,民营企业 +1989,300542.SZ,300542,新晨科技,北京,软件服务,新晨科技股份有限公司,"Brilliance Technology Co., Ltd.",xckj,创业板,SZSE,CNY,L,20160920,无实际控制人,无 +1990,300543.SZ,300543,朗科智能,深圳,元器件,深圳市朗科智能电气股份有限公司,"Shenzhen Longood Intelligent Electric Co.,Ltd",lkzn,创业板,SZSE,CNY,L,20160908,None,None +1991,300545.SZ,300545,联得装备,深圳,专用机械,深圳市联得自动化装备股份有限公司,"Shenzhen Liande Automatic Equipment Co.,Ltd.",ldzb,创业板,SZSE,CNY,L,20160928,None,None +1992,300546.SZ,300546,雄帝科技,深圳,IT设备,深圳市雄帝科技股份有限公司,Shenzhen Emperor Technology Company Limited.,xdkj,创业板,SZSE,CNY,L,20160928,None,None +1993,300547.SZ,300547,川环科技,四川,汽车配件,四川川环科技股份有限公司,"Sichuan Chuanhuan Technology Co.,Ltd.",chkj,创业板,SZSE,CNY,L,20160930,文建树,民营企业 +1994,300548.SZ,300548,博创科技,浙江,通信设备,博创科技股份有限公司,"Broadex Technologies Co., Ltd.",bckj,创业板,SZSE,CNY,L,20161012,朱伟,外资企业 +1995,300549.SZ,300549,优德精密,江苏,专用机械,优德精密工业(昆山)股份有限公司,"Jouder Precision Industry (Kunshan) Co.,Ltd",ydjm,创业板,SZSE,CNY,L,20160930,曾正雄,外资企业 +1996,300550.SZ,300550,和仁科技,浙江,软件服务,浙江和仁科技股份有限公司,"Heren Health Co.,Ltd.",hrkj,创业板,SZSE,CNY,L,20161018,None,None +1997,300551.SZ,300551,古鳌科技,上海,软件服务,上海古鳌电子科技股份有限公司,"Shanghai Guao Electronic Technology Co., Ltd.",gakj,创业板,SZSE,CNY,L,20161018,None,None +1998,300552.SZ,300552,万集科技,北京,IT设备,北京万集科技股份有限公司,"Vanjee Technology Co.,Ltd",wjkj,创业板,SZSE,CNY,L,20161021,None,None +1999,300553.SZ,300553,集智股份,浙江,电器仪表,杭州集智机电股份有限公司,"Hangzhou Jizhi Mechatronic Co.,Ltd.",jzgf,创业板,SZSE,CNY,L,20161021,None,None +2000,300554.SZ,300554,三超新材,江苏,矿物制品,南京三超新材料股份有限公司,"Nanjing Sanchao Advanced Materials Co.,Ltd.",scxc,创业板,SZSE,CNY,L,20170421,None,None +2001,300555.SZ,300555,ST路通,江苏,通信设备,无锡路通视信网络股份有限公司,"Lootom Telcovideo Network(Wuxi) Co., Ltd.",stlt,创业板,SZSE,CNY,L,20161018,林竹,民营企业 +2002,300556.SZ,300556,丝路视觉,深圳,软件服务,丝路视觉科技股份有限公司,"Silkroad Visual Technology Co., Ltd.",slsj,创业板,SZSE,CNY,L,20161104,None,None +2003,300557.SZ,300557,理工光科,湖北,电器仪表,武汉理工光科股份有限公司,"Wuhan Ligong Guangke Co., Ltd.",lggk,创业板,SZSE,CNY,L,20161101,None,None +2004,300558.SZ,300558,贝达药业,浙江,化学制药,贝达药业股份有限公司,Betta Pharmaceuticals Co.Ltd.,bdyy,创业板,SZSE,CNY,L,20161107,丁列明,民营企业 +2005,300559.SZ,300559,佳发教育,四川,软件服务,成都佳发安泰教育科技股份有限公司,"Chengdu Jiafaantai Education Technology Co.,Ltd.",jfjy,创业板,SZSE,CNY,L,20161101,袁斌,民营企业 +2006,300560.SZ,300560,中富通,福建,通信设备,中富通集团股份有限公司,"Zhong Fu Tong Group Co.,Ltd",zft,创业板,SZSE,CNY,L,20161101,None,None +2007,300561.SZ,300561,汇金科技,广东,软件服务,珠海汇金科技股份有限公司,"Sgsg Science& Technology Co., Ltd. Zhuhai",hjkj,创业板,SZSE,CNY,L,20161117,None,None +2008,300562.SZ,300562,乐心医疗,广东,医疗保健,广东乐心医疗电子股份有限公司,"Guangdong Transtek Medical Electronics Co.,Ltd",lxyl,创业板,SZSE,CNY,L,20161116,None,None +2009,300563.SZ,300563,神宇股份,江苏,通信设备,神宇通信科技股份公司,Shenyu Communication Technology Inc.,sygf,创业板,SZSE,CNY,L,20161114,None,None +2010,300564.SZ,300564,筑博设计,西藏,建筑工程,筑博设计股份有限公司,"Zhubo Design Co.,Ltd",zbsj,创业板,SZSE,CNY,L,20191108,徐先林,民营企业 +2011,300565.SZ,300565,科信技术,深圳,通信设备,深圳市科信通信技术股份有限公司,"Shenzhen Kexin Communication Technologies Co., Ltd.",kxjs,创业板,SZSE,CNY,L,20161122,无实际控制人,无 +2012,300566.SZ,300566,激智科技,浙江,元器件,宁波激智科技股份有限公司,"Ningbo Exciton Technology Co., Ltd.",jzkj,创业板,SZSE,CNY,L,20161115,None,None +2013,300567.SZ,300567,精测电子,湖北,电器仪表,武汉精测电子集团股份有限公司,"Wuhan Jingce Electronic Group Co., Ltd.",jcdz,创业板,SZSE,CNY,L,20161122,None,None +2014,300568.SZ,300568,星源材质,深圳,化工原料,深圳市星源材质科技股份有限公司,"Shenzhen Senior Technology Material Co., Ltd.",xycz,创业板,SZSE,CNY,L,20161201,陈秀峰,民营企业 +2015,300569.SZ,300569,天能重工,山东,电气设备,青岛天能重工股份有限公司,"Qingdao Tianneng Heavy Industries Co.,Ltd",tnzg,创业板,SZSE,CNY,L,20161125,珠海市人民政府国有资产监督管理委员会,地方国企 +2016,300570.SZ,300570,太辰光,深圳,通信设备,深圳太辰光通信股份有限公司,"T&S Communications Co., Ltd.",tcg,创业板,SZSE,CNY,L,20161206,张致民,民营企业 +2017,300571.SZ,300571,平治信息,浙江,互联网,杭州平治信息技术股份有限公司,"Hangzhou Anysoft Information Technology Co., Ltd",pzxx,创业板,SZSE,CNY,L,20161213,None,None +2018,300572.SZ,300572,安车检测,深圳,电器仪表,深圳市安车检测股份有限公司,"Shenzhen Anche Technologies Co., Ltd.",acjc,创业板,SZSE,CNY,L,20161206,None,None +2019,300573.SZ,300573,兴齐眼药,辽宁,化学制药,沈阳兴齐眼药股份有限公司,"Shenyang Xingqi Pharmaceutical Co.,Ltd.",xqyy,创业板,SZSE,CNY,L,20161208,None,None +2020,300575.SZ,300575,中旗股份,江苏,农药化肥,江苏中旗科技股份有限公司,"Jiangsu Flag Chemical Industry Co., Ltd.",zqgf,创业板,SZSE,CNY,L,20161220,None,None +2021,300576.SZ,300576,容大感光,深圳,染料涂料,深圳市容大感光科技股份有限公司,"Shenzhen Rongda Photosensitive & Technology Co., Ltd",rdgg,创业板,SZSE,CNY,L,20161220,林海望,民营企业 +2022,300577.SZ,300577,开润股份,安徽,纺织,安徽开润股份有限公司,"Anhui Korrun Co.,Ltd.",krgf,创业板,SZSE,CNY,L,20161221,None,None +2023,300578.SZ,300578,会畅通讯,上海,通信设备,上海会畅通讯股份有限公司,Bizconf Telecom Corporation Limited,hctx,创业板,SZSE,CNY,L,20170125,None,None +2024,300579.SZ,300579,数字认证,北京,软件服务,北京数字认证股份有限公司,"Beijing Certificate Authority Co., Ltd.",szrz,创业板,SZSE,CNY,L,20161223,None,None +2025,300580.SZ,300580,贝斯特,江苏,汽车配件,无锡贝斯特精机股份有限公司,"Wuxi Best Precision Machinery Co., Ltd.",bst,创业板,SZSE,CNY,L,20170111,None,None +2026,300581.SZ,300581,晨曦航空,陕西,航空,西安晨曦航空科技股份有限公司,"Xi'an Chenxi Aviation Technology Corp.,Ltd.",cxhk,创业板,SZSE,CNY,L,20161220,None,None +2027,300582.SZ,300582,英飞特,浙江,元器件,英飞特电子(杭州)股份有限公司,"Inventronics (Hangzhou), Inc.",yft,创业板,SZSE,CNY,L,20161228,Guichao Hua,外资企业 +2028,300583.SZ,300583,赛托生物,山东,化学制药,山东赛托生物科技股份有限公司,"Shandong Sito Bio-Technology Co., Ltd.",stsw,创业板,SZSE,CNY,L,20170106,None,None +2029,300584.SZ,300584,海辰药业,江苏,化学制药,南京海辰药业股份有限公司,"Nanjing Hicin Pharmaceutical Co., Ltd.",hcyy,创业板,SZSE,CNY,L,20170112,None,None +2030,300585.SZ,300585,奥联电子,江苏,汽车配件,南京奥联汽车电子电器股份有限公司,"Nanjing Aolian AE&EA Co.,Ltd",aldz,创业板,SZSE,CNY,L,20161229,钱明飞,民营企业 +2031,300586.SZ,300586,美联新材,广东,化工原料,广东美联新材料股份有限公司,"Malion New Materials Co., Ltd.",mlxc,创业板,SZSE,CNY,L,20170104,None,None +2032,300587.SZ,300587,天铁股份,浙江,橡胶,浙江天铁实业股份有限公司,"Zhejiang Tiantie Industry Co.,Ltd.",ttgf,创业板,SZSE,CNY,L,20170105,王美雨,民营企业 +2033,300588.SZ,300588,熙菱信息,新疆,IT设备,新疆熙菱信息技术股份有限公司,"Xinjiang Sailing Information Technology Co.,Ltd",xlxx,创业板,SZSE,CNY,L,20170105,None,None +2034,300589.SZ,300589,江龙船艇,广东,船舶,江龙船艇科技股份有限公司,"Jianglong Shipbuilding Co.,Ltd",jlct,创业板,SZSE,CNY,L,20170113,None,None +2035,300590.SZ,300590,移为通信,上海,通信设备,上海移为通信技术股份有限公司,"Queclink Wireless Solutions Co., Ltd.",ywtx,创业板,SZSE,CNY,L,20170111,None,None +2036,300591.SZ,300591,万里马,广东,服饰,广东万里马实业股份有限公司,"Guangdong Wanlima Industry Co.,Ltd",wlm,创业板,SZSE,CNY,L,20170110,None,None +2037,300592.SZ,300592,华凯易佰,湖南,互联网,华凯易佰科技股份有限公司,"Huakai Yibai Technology Co.,Ltd.",hkyb,创业板,SZSE,CNY,L,20170120,None,None +2038,300593.SZ,300593,新雷能,北京,电气设备,北京新雷能科技股份有限公司,"Beijing Relpow Technology Co., Ltd",xln,创业板,SZSE,CNY,L,20170113,None,None +2039,300594.SZ,300594,朗进科技,山东,运输设备,山东朗进科技股份有限公司,"Shandong Longertek Technology Co., Ltd.",ljkj,创业板,SZSE,CNY,L,20190621,None,None +2040,300595.SZ,300595,欧普康视,安徽,医疗保健,欧普康视科技股份有限公司,Autek China Inc.,opks,创业板,SZSE,CNY,L,20170117,None,None +2041,300596.SZ,300596,利安隆,天津,化工原料,天津利安隆新材料股份有限公司,Rianlon Corporation,lal,创业板,SZSE,CNY,L,20170119,None,None +2042,300597.SZ,300597,吉大通信,吉林,通信设备,吉林吉大通信设计院股份有限公司,"Jilin Jlu Communication Design Institute Co., Ltd",jdtx,创业板,SZSE,CNY,L,20170123,None,None +2043,300598.SZ,300598,诚迈科技,江苏,软件服务,诚迈科技(南京)股份有限公司,"Archermind Technology (Nanjing) Co., Ltd.",cmkj,创业板,SZSE,CNY,L,20170120,None,None +2044,300599.SZ,300599,雄塑科技,广东,塑料,广东雄塑科技集团股份有限公司,"Guangdong Xiongsu Technology Group Co., Ltd",xskj,创业板,SZSE,CNY,L,20170123,黄淦雄,民营企业 +2045,300600.SZ,300600,ST瑞科,江苏,船舶,常熟市国瑞科技股份有限公司,"Changshu Guorui Technology Co.,Ltd.",strk,创业板,SZSE,CNY,L,20170125,浙江省人民政府国有资产监督管理委员会,地方国企 +2046,300601.SZ,300601,康泰生物,深圳,生物制药,深圳康泰生物制品股份有限公司,"Shenzhen Kangtai Biological Products Co.,Ltd.",ktsw,创业板,SZSE,CNY,L,20170207,杜伟民,民营企业 +2047,300602.SZ,300602,飞荣达,深圳,元器件,深圳市飞荣达科技股份有限公司,"Shenzhen Frd Science & Technology Co.,Ltd.",frd,创业板,SZSE,CNY,L,20170126,None,None +2048,300603.SZ,300603,立昂技术,新疆,通信设备,立昂技术股份有限公司,"Leon Technology Co., Ltd",lajs,创业板,SZSE,CNY,L,20170126,王刚,民营企业 +2049,300604.SZ,300604,长川科技,浙江,半导体,杭州长川科技股份有限公司,"Hangzhou Changchuan Technology Co.,Ltd",cckj,创业板,SZSE,CNY,L,20170417,None,None +2050,300605.SZ,300605,恒锋信息,福建,软件服务,恒锋信息科技股份有限公司,"Hengfeng Information Technology Co.,Ltd",hfxx,创业板,SZSE,CNY,L,20170208,魏晓曦,民营企业 +2051,300606.SZ,300606,金太阳,广东,机械基件,东莞金太阳研磨股份有限公司,"Dongguan Golden Sun Abrasives Co.,Ltd",jty,创业板,SZSE,CNY,L,20170208,None,None +2052,300607.SZ,300607,拓斯达,广东,专用机械,广东拓斯达科技股份有限公司,"Guangdong Topstar Technology Co.,Ltd.",tsd,创业板,SZSE,CNY,L,20170209,None,None +2053,300608.SZ,300608,思特奇,北京,软件服务,北京思特奇信息技术股份有限公司,"Si-Tech Information Technology Co.,Ltd",stq,创业板,SZSE,CNY,L,20170213,None,None +2054,300609.SZ,300609,汇纳科技,上海,软件服务,汇纳科技股份有限公司,"Winner Technology Co., Inc.",hnkj,创业板,SZSE,CNY,L,20170215,None,None +2055,300610.SZ,300610,晨化股份,江苏,化工原料,扬州晨化新材料股份有限公司,"Yangzhou Chenhua New Material Co.,Ltd.",chgf,创业板,SZSE,CNY,L,20170213,None,None +2056,300611.SZ,300611,美力科技,浙江,汽车配件,浙江美力科技股份有限公司,"Zhejiang Meili High Technology Co,.Ltd.",mlkj,创业板,SZSE,CNY,L,20170220,None,None +2057,300612.SZ,300612,宣亚国际,北京,广告包装,宣亚国际营销科技(北京)股份有限公司,"Shunya International Martech (Beijing) Co., Ltd.",xygj,创业板,SZSE,CNY,L,20170215,None,None +2058,300613.SZ,300613,富瀚微,上海,半导体,上海富瀚微电子股份有限公司,"Shanghai Fullhan Microelectronics Co., Ltd.",fhw,创业板,SZSE,CNY,L,20170220,None,None +2059,300614.SZ,300614,百川畅银,河南,环境保护,河南百川畅银环保能源股份有限公司,"Henan BCCY Environmental Energy Co., Ltd.",bccy,创业板,SZSE,CNY,L,20210525,陈功海,民营企业 +2060,300615.SZ,300615,欣天科技,深圳,通信设备,深圳市欣天科技股份有限公司,XDC Industries (Shen Zhen) Limited,xtkj,创业板,SZSE,CNY,L,20170215,石伟平,民营企业 +2061,300616.SZ,300616,尚品宅配,广东,家居用品,广州尚品宅配家居股份有限公司,"Guangzhou Shangpin Home Collection Co.,Ltd",spzp,创业板,SZSE,CNY,L,20170307,None,None +2062,300617.SZ,300617,安靠智电,江苏,电气设备,江苏安靠智电股份有限公司,"Jiangsu Ankura Intelligent Power Co., Ltd.",akzd,创业板,SZSE,CNY,L,20170228,None,None +2063,300618.SZ,300618,寒锐钴业,江苏,小金属,南京寒锐钴业股份有限公司,"Nanjing Hanrui Cobalt Co., Ltd.",hrgy,创业板,SZSE,CNY,L,20170306,None,None +2064,300619.SZ,300619,金银河,广东,专用机械,佛山市金银河智能装备股份有限公司,"Foshan Golden Milky Way Intelligent Equipment Co.,Ltd",jyh,创业板,SZSE,CNY,L,20170301,张启发,民营企业 +2065,300620.SZ,300620,光库科技,广东,通信设备,珠海光库科技股份有限公司,"Advanced Fiber Resources (Zhuhai), Ltd.",gkkj,创业板,SZSE,CNY,L,20170310,珠海市人民政府国有资产监督管理委员会,地方国企 +2066,300621.SZ,300621,维业股份,深圳,装修装饰,维业建设集团股份有限公司,"Weiye Construction Group Co.,Ltd.",wygf,创业板,SZSE,CNY,L,20170316,珠海市人民政府国有资产监督管理委员会,地方国企 +2067,300622.SZ,300622,博士眼镜,深圳,其他商业,博士眼镜连锁股份有限公司,"Doctorglasses Chain Co.,Ltd.",bsyj,创业板,SZSE,CNY,L,20170315,ALEXANDER LIU,外资企业 +2068,300623.SZ,300623,捷捷微电,江苏,半导体,江苏捷捷微电子股份有限公司,"Jiangsu Jiejie Microelectronics Co., Ltd.",jjwd,创业板,SZSE,CNY,L,20170314,None,None +2069,300624.SZ,300624,万兴科技,西藏,软件服务,万兴科技集团股份有限公司,"Wondershare Technology Group Co.,Ltd.",wxkj,创业板,SZSE,CNY,L,20180118,None,None +2070,300625.SZ,300625,三雄极光,广东,家用电器,广东三雄极光照明股份有限公司,"Guangdong PAK Corporation Co., Ltd.",sxjg,创业板,SZSE,CNY,L,20170317,无实际控制人,无 +2071,300626.SZ,300626,华瑞股份,浙江,电气设备,华瑞电器股份有限公司,"Huarui Electrical Appliance Co.,Ltd.",hrgf,创业板,SZSE,CNY,L,20170320,广西壮族自治区梧州市人民政府国有资产监督管理委员会,地方国企 +2072,300627.SZ,300627,华测导航,上海,通信设备,上海华测导航技术股份有限公司,Shanghai Huace Navigation Technology Ltd,hcdh,创业板,SZSE,CNY,L,20170321,None,None +2073,300628.SZ,300628,亿联网络,福建,通信设备,厦门亿联网络技术股份有限公司,"Yealink(Xiamen) Network Technology Co.,Ltd",ylwl,创业板,SZSE,CNY,L,20170317,None,None +2074,300629.SZ,300629,新劲刚,广东,元器件,广东新劲刚科技股份有限公司,"Guangdong King-Strong Technology Co.,Ltd.",xjg,创业板,SZSE,CNY,L,20170324,None,None +2075,300630.SZ,300630,普利制药,海南,化学制药,海南普利制药股份有限公司,"Hainan Poly Pharm. Co., Ltd",plzy,创业板,SZSE,CNY,L,20170328,None,None +2076,300631.SZ,300631,久吾高科,江苏,环境保护,江苏久吾高科技股份有限公司,"Jiangsu Jiuwu Hi-Tech Co., Ltd.",jwgk,创业板,SZSE,CNY,L,20170323,None,None +2077,300632.SZ,300632,光莆股份,福建,半导体,厦门光莆电子股份有限公司,"Xiamen Guang Pu Electronics Co.,Ltd.",gpgf,创业板,SZSE,CNY,L,20170406,None,None +2078,300633.SZ,300633,开立医疗,深圳,医疗保健,深圳开立生物医疗科技股份有限公司,Sonoscape Medical Corp.,klyl,创业板,SZSE,CNY,L,20170406,None,None +2079,300634.SZ,300634,彩讯股份,深圳,软件服务,彩讯科技股份有限公司,"Richinfo Technology Co.,Ltd.",cxgf,创业板,SZSE,CNY,L,20180323,None,None +2080,300635.SZ,300635,中达安,广东,建筑工程,中达安股份有限公司,"Sinodaan Co., Ltd.",zda,创业板,SZSE,CNY,L,20170331,济南市历城区财政局,地方国企 +2081,300636.SZ,300636,同和药业,江西,化学制药,江西同和药业股份有限公司,"Jiangxi Synergy Pharmaceutical Co.,Ltd.",thyy,创业板,SZSE,CNY,L,20170331,None,None +2082,300637.SZ,300637,扬帆新材,浙江,化工原料,浙江扬帆新材料股份有限公司,"Zhejiang Yangfan New Materials Co.,Ltd.",yfxc,创业板,SZSE,CNY,L,20170412,None,None +2083,300638.SZ,300638,广和通,深圳,通信设备,深圳市广和通无线股份有限公司,Fibocom Wireless Inc.,ght,创业板,SZSE,CNY,L,20170413,None,None +2084,300639.SZ,300639,凯普生物,广东,医疗保健,广东凯普生物科技股份有限公司,"Guangdong Hybribio Biotech Co.,Ltd.",kpsw,创业板,SZSE,CNY,L,20170412,None,None +2085,300640.SZ,300640,德艺文创,福建,家居用品,德艺文化创意集团股份有限公司,Profit Cultural & Creative Group Corporation,dywc,创业板,SZSE,CNY,L,20170417,吴体芳,民营企业 +2086,300641.SZ,300641,正丹股份,江苏,化工原料,江苏正丹化学工业股份有限公司,"Jiangsu Zhengdan Chemical Industry Co., Ltd.",zdgf,创业板,SZSE,CNY,L,20170418,None,None +2087,300642.SZ,300642,透景生命,上海,医疗保健,上海透景生命科技股份有限公司,Tellgen Corporation,tjsm,创业板,SZSE,CNY,L,20170421,None,None +2088,300643.SZ,300643,万通智控,浙江,汽车配件,万通智控科技股份有限公司,"Hamaton Automotive Technology Co., Ltd.",wtzk,创业板,SZSE,CNY,L,20170505,None,None +2089,300644.SZ,300644,南京聚隆,江苏,塑料,南京聚隆科技股份有限公司,"Nanjing Julong Science & Technology Co., Ltd",njjl,创业板,SZSE,CNY,L,20180206,None,None +2090,300645.SZ,300645,正元智慧,浙江,软件服务,正元智慧集团股份有限公司,"Zhengyuan Zhihui Group Co.,Ltd.",zyzh,创业板,SZSE,CNY,L,20170421,陈坚,民营企业 +2091,300647.SZ,300647,超频三,深圳,化工原料,深圳市超频三科技股份有限公司,Shenzhen Fluence Technology Plc.,cps,创业板,SZSE,CNY,L,20170503,刘郁,民营企业 +2092,300648.SZ,300648,星云股份,福建,电气设备,福建星云电子股份有限公司,"Fujian Nebula Electronics.,Ltd",xygf,创业板,SZSE,CNY,L,20170425,李有财,民营企业 +2093,300649.SZ,300649,杭州园林,浙江,建筑工程,杭州园林设计院股份有限公司,"Hangzhou Landscape Architecture Design Institute Co., Ltd.",hzyl,创业板,SZSE,CNY,L,20170505,无实际控制人,无 +2094,300650.SZ,300650,太龙股份,福建,元器件,太龙电子股份有限公司,"Tecnon Electronics Co.,Ltd",tlgf,创业板,SZSE,CNY,L,20170503,None,None +2095,300651.SZ,300651,金陵体育,江苏,文教休闲,江苏金陵体育器材股份有限公司,"Jiangsu Jinling Sports Equipment Co,Ltd.",jlty,创业板,SZSE,CNY,L,20170509,None,None +2096,300652.SZ,300652,雷迪克,浙江,汽车配件,杭州雷迪克节能科技股份有限公司,"Hang Zhou Radical Energy-Saving Technology Co., Ltd.",ldk,创业板,SZSE,CNY,L,20170516,None,None +2097,300653.SZ,300653,正海生物,山东,医疗保健,烟台正海生物科技股份有限公司,"Yantai Zhenghai Bio-Tech Co.,Ltd.",zhsw,创业板,SZSE,CNY,L,20170516,None,None +2098,300654.SZ,300654,世纪天鸿,山东,出版业,世纪天鸿教育科技股份有限公司,"Astro-Century Education&Technology Co.,Ltd",sjth,创业板,SZSE,CNY,L,20170926,None,None +2099,300655.SZ,300655,晶瑞电材,江苏,半导体,晶瑞电子材料股份有限公司,"Crystal Clear Electronic Material Co.,Ltd.",jrdc,创业板,SZSE,CNY,L,20170523,罗培楠,外资企业 +2100,300656.SZ,300656,民德电子,深圳,IT设备,深圳市民德电子科技股份有限公司,Shenzhen Minde Electronics Technology Ltd.,mddz,创业板,SZSE,CNY,L,20170519,None,None +2101,300657.SZ,300657,弘信电子,福建,元器件,厦门弘信电子科技集团股份有限公司,Xiamen Hongxin Electronics Technology Group Inc.,hxdz,创业板,SZSE,CNY,L,20170523,None,None +2102,300658.SZ,300658,延江股份,福建,纺织,厦门延江新材料股份有限公司,Xiamen Yanjan New Material Co.Ltd.,yjgf,创业板,SZSE,CNY,L,20170602,None,None +2103,300659.SZ,300659,中孚信息,山东,IT设备,中孚信息股份有限公司,Zhongfu Information Inc.,zfxx,创业板,SZSE,CNY,L,20170526,魏东晓,民营企业 +2104,300660.SZ,300660,江苏雷利,江苏,电气设备,江苏雷利电机股份有限公司,"Jiangsu Leili Motor Co., Ltd",jsll,创业板,SZSE,CNY,L,20170602,None,None +2105,300661.SZ,300661,圣邦股份,北京,半导体,圣邦微电子(北京)股份有限公司,Sg Micro Corp,sbgf,创业板,SZSE,CNY,L,20170606,None,None +2106,300662.SZ,300662,科锐国际,北京,文教休闲,北京科锐国际人力资源股份有限公司,"Beijing Career International Co., Ltd",krgj,创业板,SZSE,CNY,L,20170608,None,None +2107,300663.SZ,300663,科蓝软件,北京,软件服务,北京科蓝软件系统股份有限公司,"Client Service International, Inc.",klrj,创业板,SZSE,CNY,L,20170608,王安京,民营企业 +2108,300664.SZ,300664,鹏鹞环保,江苏,环境保护,鹏鹞环保股份有限公司,"Penyao Environmental Protection Co., Ltd.",pyhb,创业板,SZSE,CNY,L,20180105,None,None +2109,300665.SZ,300665,飞鹿股份,湖南,染料涂料,株洲飞鹿高新材料技术股份有限公司,"Zhuzhou Feilu High-Tech Materials Co., Ltd",flgf,创业板,SZSE,CNY,L,20170613,None,None +2110,300666.SZ,300666,江丰电子,浙江,半导体,宁波江丰电子材料股份有限公司,"Konfoong Materials International Co., Ltd.",jfdz,创业板,SZSE,CNY,L,20170615,None,None +2111,300667.SZ,300667,必创科技,北京,电器仪表,北京必创科技股份有限公司,Beijing Beetech Inc.,bckj,创业板,SZSE,CNY,L,20170619,代啸宁,民营企业 +2112,300668.SZ,300668,杰恩设计,深圳,装修装饰,深圳市杰恩创意设计股份有限公司,"Shenzhen Jiang & Associates Creative Design Co., Ltd.",jesj,创业板,SZSE,CNY,L,20170619,姜峰,外资企业 +2113,300669.SZ,300669,沪宁股份,浙江,运输设备,杭州沪宁电梯部件股份有限公司,"Hangzhou Huning Elevator Parts Co., Ltd.",hngf,创业板,SZSE,CNY,L,20170629,None,None +2114,300670.SZ,300670,大烨智能,江苏,电气设备,江苏大烨智能电气股份有限公司,"Jiangsu Daybright Intelligent Electric Co.,Ltd.",dyzn,创业板,SZSE,CNY,L,20170703,None,None +2115,300671.SZ,300671,富满微,深圳,半导体,富满微电子集团股份有限公司,"Fine Made Microelectronics Group Co., Ltd.",fmw,创业板,SZSE,CNY,L,20170705,刘景裕,外资企业 +2116,300672.SZ,300672,国科微,湖南,半导体,湖南国科微电子股份有限公司,"Hunan Goke Microelectronics Co., Ltd.",gkw,创业板,SZSE,CNY,L,20170712,None,None +2117,300673.SZ,300673,佩蒂股份,浙江,饲料,佩蒂动物营养科技股份有限公司,"Petpal Pet Nutrition Technology Co., Ltd.",pdgf,创业板,SZSE,CNY,L,20170711,陈振标,民营企业 +2118,300674.SZ,300674,宇信科技,北京,软件服务,北京宇信科技集团股份有限公司,"Yusys Technologies Co., Ltd.",yxkj,创业板,SZSE,CNY,L,20181107,None,None +2119,300675.SZ,300675,建科院,深圳,建筑工程,深圳市建筑科学研究院股份有限公司,"Shenzhen Institute of Building Research Co., Ltd.",jky,创业板,SZSE,CNY,L,20170719,深圳市人民政府国有资产监督管理委员会,地方国企 +2120,300676.SZ,300676,华大基因,深圳,医疗保健,深圳华大基因股份有限公司,"Bgi Genomics Co., Ltd.",hdjy,创业板,SZSE,CNY,L,20170714,None,None +2121,300677.SZ,300677,英科医疗,山东,医疗保健,英科医疗科技股份有限公司,"Intco Medical Technology Co., Ltd.",ykyl,创业板,SZSE,CNY,L,20170721,刘方毅,民营企业 +2122,300678.SZ,300678,中科信息,四川,软件服务,中科院成都信息技术股份有限公司,"Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd",zkxx,创业板,SZSE,CNY,L,20170728,中国科学院控股有限公司,中央国企 +2123,300679.SZ,300679,电连技术,深圳,元器件,电连技术股份有限公司,"Electric Connector Technology Co., Ltd.",dljs,创业板,SZSE,CNY,L,20170731,None,None +2124,300680.SZ,300680,隆盛科技,江苏,汽车配件,无锡隆盛科技股份有限公司,"Wuxi Longsheng Technology Co.,Ltd",lskj,创业板,SZSE,CNY,L,20170725,None,None +2125,300681.SZ,300681,英搏尔,广东,汽车配件,珠海英搏尔电气股份有限公司,"Zhuhai Enpower Electric Co.,Ltd.",ybe,创业板,SZSE,CNY,L,20170725,None,None +2126,300682.SZ,300682,朗新集团,江苏,软件服务,朗新科技集团股份有限公司,"Longshine Technology Group Co., Ltd.",lxjt,创业板,SZSE,CNY,L,20170801,None,None +2127,300683.SZ,300683,海特生物,湖北,生物制药,武汉海特生物制药股份有限公司,"Wuhan Hiteck Biological Pharma Co.,Ltd.",htsw,创业板,SZSE,CNY,L,20170808,陈亚,外资企业 +2128,300684.SZ,300684,中石科技,北京,元器件,北京中石伟业科技股份有限公司,Jones Tech Plc,zskj,创业板,SZSE,CNY,L,20171227,None,None +2129,300685.SZ,300685,艾德生物,福建,医疗保健,厦门艾德生物医药科技股份有限公司,"Amoy Diagnostics Co.,Ltd.",adsw,创业板,SZSE,CNY,L,20170802,郑立谋,外资企业 +2130,300686.SZ,300686,智动力,深圳,元器件,深圳市智动力精密技术股份有限公司,"Shenzhen Cdl Precision Technology Co., Ltd",zdl,创业板,SZSE,CNY,L,20170804,None,None +2131,300687.SZ,300687,赛意信息,广东,软件服务,广州赛意信息科技股份有限公司,"Guangzhou Sie Consulting Co., Ltd.",syxx,创业板,SZSE,CNY,L,20170803,None,None +2132,300688.SZ,300688,创业黑马,北京,文教休闲,创业黑马科技集团股份有限公司,Dark Horse Technology Group Co. Ltd,cyhm,创业板,SZSE,CNY,L,20170810,None,None +2133,300689.SZ,300689,澄天伟业,深圳,通信设备,深圳市澄天伟业科技股份有限公司,"Shenzhen Chengtianweiye Technology Co., Ltd",ctwy,创业板,SZSE,CNY,L,20170809,None,None +2134,300690.SZ,300690,双一科技,山东,电气设备,山东双一科技股份有限公司,"Shandong Shuangyi Technology Co.,Ltd.",sykj,创业板,SZSE,CNY,L,20170808,None,None +2135,300691.SZ,300691,联合光电,广东,元器件,中山联合光电科技股份有限公司,"Union Optech Co., Ltd",lhgd,创业板,SZSE,CNY,L,20170811,龚俊强,民营企业 +2136,300692.SZ,300692,中环环保,安徽,环境保护,安徽中环环保科技股份有限公司,"Anhui Zhonghuan Environmental Protection Technology Co.,Ltd",zhhb,创业板,SZSE,CNY,L,20170821,None,None +2137,300693.SZ,300693,盛弘股份,深圳,电气设备,深圳市盛弘电气股份有限公司,"Shenzhen Sinexcel Electric Co., Ltd",shgf,创业板,SZSE,CNY,L,20170822,方兴,民营企业 +2138,300694.SZ,300694,蠡湖股份,江苏,汽车配件,无锡蠡湖增压技术股份有限公司,Wuxi Lihu Corporation Limited.,lhgf,创业板,SZSE,CNY,L,20181015,泉州市人民政府国有资产监督管理委员会,地方国企 +2139,300695.SZ,300695,兆丰股份,浙江,汽车配件,浙江兆丰机电股份有限公司,"Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.",zfgf,创业板,SZSE,CNY,L,20170908,None,None +2140,300696.SZ,300696,爱乐达,四川,航空,成都爱乐达航空制造股份有限公司,Chengdu Ald Aviation Manufacturing Corporation,ald,创业板,SZSE,CNY,L,20170822,None,None +2141,300697.SZ,300697,电工合金,江苏,铜,江阴电工合金股份有限公司,"Jiangyin Electrical Alloy Co., Ltd",dghj,创业板,SZSE,CNY,L,20170907,None,None +2142,300698.SZ,300698,万马科技,浙江,通信设备,万马科技股份有限公司,"Wanma Technology Co., Ltd.",wmkj,创业板,SZSE,CNY,L,20170831,None,None +2143,300699.SZ,300699,光威复材,山东,化纤,威海光威复合材料股份有限公司,Weihai Guangwei Composites Co.Ltd,gwfc,创业板,SZSE,CNY,L,20170901,陈亮,民营企业 +2144,300700.SZ,300700,岱勒新材,湖南,矿物制品,长沙岱勒新材料科技股份有限公司,"Changsha Dialine New Material Sci.&Tech. Co., Ltd.",dlxc,创业板,SZSE,CNY,L,20170912,段志明,民营企业 +2145,300701.SZ,300701,森霸传感,河南,元器件,森霸传感科技股份有限公司,"Senba Sensing Technology Co.,Ltd.",sbcg,创业板,SZSE,CNY,L,20170915,None,None +2146,300702.SZ,300702,天宇股份,浙江,化学制药,浙江天宇药业股份有限公司,"Zhejiang Tianyu Pharmaceutical Co., Ltd.",tygf,创业板,SZSE,CNY,L,20170919,None,None +2147,300703.SZ,300703,创源股份,浙江,文教休闲,宁波创源文化发展股份有限公司,"Cre8 Direct (NingBo) Co., Ltd.",cygf,创业板,SZSE,CNY,L,20170919,宁波市人民政府国有资产监督管理委员会,地方国企 +2148,300705.SZ,300705,九典制药,湖南,化学制药,湖南九典制药股份有限公司,"Hunan Jiudian Pharmaceutical Co., Ltd",jdzy,创业板,SZSE,CNY,L,20171010,None,None +2149,300706.SZ,300706,阿石创,福建,元器件,福建阿石创新材料股份有限公司,"Fujian Acetron New Materials Co.,Ltd",asc,创业板,SZSE,CNY,L,20170926,None,None +2150,300707.SZ,300707,威唐工业,江苏,汽车配件,无锡威唐工业技术股份有限公司,"VT Industrial Technology Co.,Ltd",wtgy,创业板,SZSE,CNY,L,20171010,张锡亮,民营企业 +2151,300708.SZ,300708,聚灿光电,江苏,半导体,聚灿光电科技股份有限公司,"Focus Lightings Tech Co.,Ltd.",jcgd,创业板,SZSE,CNY,L,20171016,None,None +2152,300709.SZ,300709,精研科技,江苏,元器件,江苏精研科技股份有限公司,"Jiangsu Gian Technology Co., Ltd.",jykj,创业板,SZSE,CNY,L,20171019,None,None +2153,300710.SZ,300710,万隆光电,浙江,通信设备,杭州万隆光电设备股份有限公司,"Hangzhou Prevail Optoelectronic Equipment Co., Ltd.",wlgd,创业板,SZSE,CNY,L,20171019,雷骞国,民营企业 +2154,300711.SZ,300711,广哈通信,广东,通信设备,广州广哈通信股份有限公司,"GHT Co.,Ltd.",ghtx,创业板,SZSE,CNY,L,20171101,None,None +2155,300712.SZ,300712,永福股份,福建,建筑工程,福建永福电力设计股份有限公司,"Fujian Yongfu Power Engineering Co.,Ltd.",yfgf,创业板,SZSE,CNY,L,20171031,林一文,民营企业 +2156,300713.SZ,300713,英可瑞,深圳,电气设备,深圳市英可瑞科技股份有限公司,"Shenzhen Increase Technology Co.,Ltd",ykr,创业板,SZSE,CNY,L,20171101,None,None +2157,300715.SZ,300715,凯伦股份,江苏,其他建材,江苏凯伦建材股份有限公司,"Jiangsu Canlon Building Materials Co., Ltd.",klgf,创业板,SZSE,CNY,L,20171026,钱林弟,民营企业 +2158,300716.SZ,300716,泉为科技,广东,塑料,广东泉为科技股份有限公司,"Guangdong QW SOLAR Technology Co., Ltd.",qwkj,创业板,SZSE,CNY,L,20171109,邵鉴棠,外资企业 +2159,300717.SZ,300717,华信新材,江苏,塑料,江苏华信新材料股份有限公司,"Jiangsu Huaxin New Material Co., Ltd.",hxxc,创业板,SZSE,CNY,L,20171106,None,None +2160,300718.SZ,300718,长盛轴承,浙江,机械基件,浙江长盛滑动轴承股份有限公司,"Zhejiang Changsheng Sliding Bearings Co., Ltd.",cszc,创业板,SZSE,CNY,L,20171106,None,None +2161,300719.SZ,300719,安达维尔,北京,航空,北京安达维尔科技股份有限公司,"Beijing Andawell Science&Technology Co., Ltd.",adwe,创业板,SZSE,CNY,L,20171109,None,None +2162,300720.SZ,300720,海川智能,广东,电器仪表,广东海川智能机器股份有限公司,"Guangdong High Dream Intellectualized Machinery Co., Ltd.",hczn,创业板,SZSE,CNY,L,20171106,None,None +2163,300721.SZ,300721,怡达股份,江苏,化工原料,江苏怡达化学股份有限公司,"Jiangsu Yida Chemical Co.,Ltd.",ydgf,创业板,SZSE,CNY,L,20171115,None,None +2164,300722.SZ,300722,新余国科,江西,航空,江西新余国科科技股份有限公司,"Jiangxi Xinyu Guoke Technology Co., Ltd.",xygk,创业板,SZSE,CNY,L,20171110,江西省国有资产监督管理委员会,地方国企 +2165,300723.SZ,300723,一品红,广东,化学制药,一品红药业股份有限公司,"Apichope Pharmaceutical Co.,Ltd",yph,创业板,SZSE,CNY,L,20171116,None,None +2166,300724.SZ,300724,捷佳伟创,深圳,专用机械,深圳市捷佳伟创新能源装备股份有限公司,Shenzhen S.C New Energy Technology Corporation,jjwc,创业板,SZSE,CNY,L,20180810,余仲,民营企业 +2167,300725.SZ,300725,药石科技,江苏,化学制药,南京药石科技股份有限公司,"Pharmablock Sciences (Nanjing), Inc.",yskj,创业板,SZSE,CNY,L,20171110,None,None +2168,300726.SZ,300726,宏达电子,湖南,元器件,株洲宏达电子股份有限公司,"Zhuzhou Hongda Electronics Corp.,Ltd.",hddz,创业板,SZSE,CNY,L,20171121,None,None +2169,300727.SZ,300727,润禾材料,浙江,化工原料,宁波润禾高新材料科技股份有限公司,"Ningbo Runhe High-Tech Materials Co., Ltd.",rhcl,创业板,SZSE,CNY,L,20171127,None,None +2170,300729.SZ,300729,乐歌股份,浙江,家居用品,乐歌人体工学科技股份有限公司,Loctek Ergonomic Technology Corp.,lggf,创业板,SZSE,CNY,L,20171201,None,None +2171,300730.SZ,300730,科创信息,湖南,软件服务,湖南科创信息技术股份有限公司,"Hunan Creator Information Technologies Co., Ltd.",kcxx,创业板,SZSE,CNY,L,20171205,无实际控制人,无 +2172,300731.SZ,300731,科创新源,深圳,橡胶,深圳科创新源新材料股份有限公司,"Shenzhen Cotran New Material Co., Ltd.",kcxy,创业板,SZSE,CNY,L,20171208,周东,民营企业 +2173,300732.SZ,300732,设研院,河南,建筑工程,河南省中工设计研究院集团股份有限公司,"Henan ZhongGong Design & Research Group Co., Ltd.",syy,创业板,SZSE,CNY,L,20171212,None,None +2174,300733.SZ,300733,西菱动力,四川,汽车配件,成都西菱动力科技股份有限公司,Chengdu Xiling Power Science & Technology Incorporated Company,xldl,创业板,SZSE,CNY,L,20180116,None,None +2175,300735.SZ,300735,光弘科技,广东,元器件,惠州光弘科技股份有限公司,"DBG Technology Co., Ltd",ghkj,创业板,SZSE,CNY,L,20171229,None,None +2176,300736.SZ,300736,百邦科技,北京,通信设备,北京百华悦邦科技股份有限公司,BYBON Group Company Limited,bbkj,创业板,SZSE,CNY,L,20180109,None,None +2177,300737.SZ,300737,科顺股份,广东,其他建材,科顺防水科技股份有限公司,"Keshun Waterproof Technologies Co.,Ltd.",ksgf,创业板,SZSE,CNY,L,20180125,陈伟忠,民营企业 +2178,300738.SZ,300738,奥飞数据,广东,软件服务,广东奥飞数据科技股份有限公司,Guangdong Aofei Data Technology Co.Ltd,afsj,创业板,SZSE,CNY,L,20180119,None,None +2179,300739.SZ,300739,明阳电路,深圳,元器件,深圳明阳电路科技股份有限公司,"Sunshine Global Circuits Co.,Ltd.",mydl,创业板,SZSE,CNY,L,20180201,None,None +2180,300740.SZ,300740,水羊股份,湖南,日用化工,水羊集团股份有限公司,"SYoung Group Co., Ltd.",sygf,创业板,SZSE,CNY,L,20180208,戴跃锋,民营企业 +2181,300741.SZ,300741,华宝股份,西藏,食品,华宝香精股份有限公司,"Huabao Flavours & Fragrances Co., Ltd",hbgf,创业板,SZSE,CNY,L,20180301,None,None +2182,300743.SZ,300743,天地数码,浙江,IT设备,杭州天地数码科技股份有限公司,"Hangzhou Todaytec Digital Co.,Ltd",tdsm,创业板,SZSE,CNY,L,20180427,韩琼,民营企业 +2183,300745.SZ,300745,欣锐科技,深圳,汽车配件,深圳欣锐科技股份有限公司,Shinry Technologies Co.Ltd.,xrkj,创业板,SZSE,CNY,L,20180523,None,None +2184,300746.SZ,300746,汉嘉设计,浙江,建筑工程,汉嘉设计集团股份有限公司,"Hanjia Design Group Co.,Ltd.",hjsj,创业板,SZSE,CNY,L,20180525,岑政平,外资企业 +2185,300747.SZ,300747,锐科激光,湖北,专用机械,武汉锐科光纤激光技术股份有限公司,"Wuhan Raycus Fiber Laser Technologies Co.,Ltd.",rkjg,创业板,SZSE,CNY,L,20180625,None,None +2186,300748.SZ,300748,金力永磁,江西,矿物制品,江西金力永磁科技股份有限公司,"Jl Mag Rare-Earth Co., Ltd.",jlyc,创业板,SZSE,CNY,L,20180921,None,None +2187,300749.SZ,300749,顶固集创,广东,家居用品,广东顶固集创家居股份有限公司,"Guangdong Topstrong Living Innovation & Integration Co.,Ltd.",dgjc,创业板,SZSE,CNY,L,20180925,None,None +2188,300750.SZ,300750,宁德时代,福建,电气设备,宁德时代新能源科技股份有限公司,"Contemporary Amperex Technology Co., Ltd.",ndsd,创业板,SZSE,CNY,L,20180611,None,None +2189,300751.SZ,300751,迈为股份,江苏,专用机械,苏州迈为科技股份有限公司,"Suzhou Maxwell Technologies Co., Ltd",mwgf,创业板,SZSE,CNY,L,20181109,None,None +2190,300752.SZ,300752,隆利科技,深圳,元器件,深圳市隆利科技股份有限公司,"Shenzhen Longli Technology Co., Ltd",llkj,创业板,SZSE,CNY,L,20181130,None,None +2191,300753.SZ,300753,爱朋医疗,江苏,医疗保健,江苏爱朋医疗科技股份有限公司,"Jiangsu Apon Medical Technology Co., Ltd.",apyl,创业板,SZSE,CNY,L,20181213,None,None +2192,300755.SZ,300755,华致酒行,云南,其他商业,华致酒行连锁管理股份有限公司,"Vats Liquor Chain Store Management Joint Stock Co., Ltd.",hzjh,创业板,SZSE,CNY,L,20190129,None,None +2193,300756.SZ,300756,金马游乐,广东,旅游服务,广东金马游乐股份有限公司,Guangdong Jinma Entertainment Corporation Limited,jmyl,创业板,SZSE,CNY,L,20181228,邓志毅,民营企业 +2194,300757.SZ,300757,罗博特科,江苏,专用机械,罗博特科智能科技股份有限公司,"Robotechnik Intelligent Technology Co., Ltd",lbtk,创业板,SZSE,CNY,L,20190108,戴军,民营企业 +2195,300758.SZ,300758,七彩化学,辽宁,染料涂料,鞍山七彩化学股份有限公司,"Anshan Hifichem Co.,Ltd",qchx,创业板,SZSE,CNY,L,20190222,None,None +2196,300759.SZ,300759,康龙化成,北京,化学制药,康龙化成(北京)新药技术股份有限公司,"Pharmaron Beijing Co., Ltd.",klhc,创业板,SZSE,CNY,L,20190128,Boliang Lou,外资企业 +2197,300760.SZ,300760,迈瑞医疗,深圳,医疗保健,深圳迈瑞生物医疗电子股份有限公司,"Shenzhen Mindray Bio-Medical Electronics Co., Ltd.",mryl,创业板,SZSE,CNY,L,20181016,None,None +2198,300761.SZ,300761,立华股份,江苏,农业综合,江苏立华牧业股份有限公司,"Jiangsu Lihua Animal Husbandry Co., Ltd.",lhgf,创业板,SZSE,CNY,L,20190218,None,None +2199,300762.SZ,300762,上海瀚讯,上海,通信设备,上海瀚讯信息技术股份有限公司,"Jushri Technologies, Inc",shhx,创业板,SZSE,CNY,L,20190314,None,None +2200,300763.SZ,300763,锦浪科技,浙江,电气设备,锦浪科技股份有限公司,"Ginlong Technologies Co., Ltd.",jlkj,创业板,SZSE,CNY,L,20190319,None,None +2201,300765.SZ,300765,新诺威,河北,食品,石药创新制药股份有限公司,"CSPC Innovation Pharmaceutical Co.,Ltd.",xnw,创业板,SZSE,CNY,L,20190322,None,None +2202,300766.SZ,300766,每日互动,浙江,互联网,每日互动股份有限公司,"Merit Interactive Co., Ltd.",mrhd,创业板,SZSE,CNY,L,20190325,方毅,民营企业 +2203,300767.SZ,300767,震安科技,云南,橡胶,震安科技股份有限公司,"Quakesafe Technologies Co., Ltd.",zakj,创业板,SZSE,CNY,L,20190329,None,None +2204,300768.SZ,300768,迪普科技,浙江,软件服务,杭州迪普科技股份有限公司,"Hangzhou Dptech Technologies Co., Ltd.",dpkj,创业板,SZSE,CNY,L,20190412,None,None +2205,300769.SZ,300769,德方纳米,深圳,化工原料,深圳市德方纳米科技股份有限公司,"Shenzhen Dynanonic Co., Ltd.",dfnm,创业板,SZSE,CNY,L,20190415,吉学文,民营企业 +2206,300770.SZ,300770,新媒股份,广东,影视音像,广东南方新媒体股份有限公司,"Guangdong South New Media Co.,Ltd.",xmgf,创业板,SZSE,CNY,L,20190419,None,None +2207,300771.SZ,300771,智莱科技,深圳,IT设备,深圳市智莱科技股份有限公司,"Shenzhen Zhilai Sci and Tech Co., Ltd.",zlkj,创业板,SZSE,CNY,L,20190422,None,None +2208,300772.SZ,300772,运达股份,浙江,电气设备,运达能源科技集团股份有限公司,"Windey Energy Technology Group Co.,Ltd.",ydgf,创业板,SZSE,CNY,L,20190426,None,None +2209,300773.SZ,300773,拉卡拉,北京,软件服务,拉卡拉支付股份有限公司,"Lakala Payment Co., Ltd.",lkl,创业板,SZSE,CNY,L,20190425,None,None +2210,300774.SZ,300774,倍杰特,北京,环境保护,倍杰特集团股份有限公司,"BGT Group Co., Ltd.",bjt,创业板,SZSE,CNY,L,20210804,权秋红,民营企业 +2211,300775.SZ,300775,三角防务,陕西,航空,西安三角防务股份有限公司,"Xi'an Triangle Defense Co.,Ltd",sjfw,创业板,SZSE,CNY,L,20190521,None,None +2212,300776.SZ,300776,帝尔激光,湖北,专用机械,武汉帝尔激光科技股份有限公司,"Wuhan Dr Laser Technology Corp.,Ltd.",dejg,创业板,SZSE,CNY,L,20190517,None,None +2213,300777.SZ,300777,中简科技,江苏,化纤,中简科技股份有限公司,"Sinofibers Technology Co.,Ltd.",zjkj,创业板,SZSE,CNY,L,20190516,None,None +2214,300778.SZ,300778,新城市,深圳,建筑工程,深圳市新城市规划建筑设计股份有限公司,"Shenzhen New Land Tool Planning&Architectural Design Co., Ltd.",xcs,创业板,SZSE,CNY,L,20190510,None,None +2215,300779.SZ,300779,惠城环保,山东,环境保护,青岛惠城环保科技集团股份有限公司,"Qingdao Huicheng Environmental Technology Group Co., Ltd.",hchb,创业板,SZSE,CNY,L,20190522,None,None +2216,300780.SZ,300780,德恩精工,四川,机械基件,四川德恩精工科技股份有限公司,"Sichuan Dawn Precision Technology Co.,Ltd.",dejg,创业板,SZSE,CNY,L,20190531,None,None +2217,300781.SZ,300781,因赛集团,广东,广告包装,广东因赛品牌营销集团股份有限公司,"Guangdong Insight Brand Marketing Group Co.,Ltd.",ysjt,创业板,SZSE,CNY,L,20190606,王建朝,民营企业 +2218,300782.SZ,300782,卓胜微,江苏,半导体,江苏卓胜微电子股份有限公司,Maxscend Microelectronics Company Limited,zsw,创业板,SZSE,CNY,L,20190618,Chenhui Feng(冯晨晖),外资企业 +2219,300783.SZ,300783,三只松鼠,安徽,食品,三只松鼠股份有限公司,Three Squirrels Inc.,szss,创业板,SZSE,CNY,L,20190712,None,None +2220,300784.SZ,300784,利安科技,浙江,塑料,宁波利安科技股份有限公司,"Ningbo Lian Technology Co., Ltd.",lakj,创业板,SZSE,CNY,L,20240607,李士峰,民营企业 +2221,300785.SZ,300785,值得买,北京,互联网,北京值得买科技股份有限公司,"Beijing Zhidemai Technology Co., Ltd.",zdm,创业板,SZSE,CNY,L,20190715,None,None +2222,300786.SZ,300786,国林科技,山东,环境保护,青岛国林科技集团股份有限公司,"Qingdao Guolin Technology Group Co.,Ltd.",glkj,创业板,SZSE,CNY,L,20190723,None,None +2223,300787.SZ,300787,海能实业,江西,元器件,安福县海能实业股份有限公司,Anfu Ce Link Limited,hnsy,创业板,SZSE,CNY,L,20190815,周洪亮,民营企业 +2224,300788.SZ,300788,中信出版,北京,出版业,中信出版集团股份有限公司,Citic Press Corporation,zxcb,创业板,SZSE,CNY,L,20190705,None,None +2225,300789.SZ,300789,唐源电气,四川,运输设备,成都唐源电气股份有限公司,"Chengdu Tangyuan Electric Co.,Ltd.",tydq,创业板,SZSE,CNY,L,20190828,None,None +2226,300790.SZ,300790,宇瞳光学,广东,元器件,东莞市宇瞳光学科技股份有限公司,"Dongguan Yutong Optical Technology Co.,Ltd.",ytgx,创业板,SZSE,CNY,L,20190920,无实际控制人,无 +2227,300791.SZ,300791,仙乐健康,广东,医疗保健,仙乐健康科技股份有限公司,"Sirio Pharma Co., Ltd",xljk,创业板,SZSE,CNY,L,20190925,None,None +2228,300792.SZ,300792,壹网壹创,浙江,互联网,杭州壹网壹创科技股份有限公司,Hangzhou Onechance Tech Corp.,ywyc,创业板,SZSE,CNY,L,20190927,None,None +2229,300793.SZ,300793,佳禾智能,广东,IT设备,佳禾智能科技股份有限公司,"Cosonic Intelligent Technologies Co., Ltd.",jhzn,创业板,SZSE,CNY,L,20191018,None,None +2230,300795.SZ,300795,米奥会展,浙江,文教休闲,浙江米奥兰特商务会展股份有限公司,Zhejiang Meorient Commerce & Exhibition Inc.,mahz,创业板,SZSE,CNY,L,20191022,无实际控制人,无 +2231,300796.SZ,300796,贝斯美,浙江,农药化肥,绍兴贝斯美化工股份有限公司,"BSM Chemical Co.,Ltd.",bsm,创业板,SZSE,CNY,L,20191115,None,None +2232,300797.SZ,300797,钢研纳克,北京,电器仪表,钢研纳克检测技术股份有限公司,"NCS Testing Technology Co.,Ltd.",gynk,创业板,SZSE,CNY,L,20191101,None,None +2233,300798.SZ,300798,锦鸡股份,江苏,染料涂料,江苏锦鸡实业股份有限公司,"Jiangsu Jinji Industrial Co., Ltd.",jjgf,创业板,SZSE,CNY,L,20191122,无实际控制人,无 +2234,300800.SZ,300800,力合科技,湖南,环境保护,力合科技(湖南)股份有限公司,"Lihe Technology (Hunan) Co., Ltd.",lhkj,创业板,SZSE,CNY,L,20191106,None,None +2235,300801.SZ,300801,泰和科技,山东,化工原料,山东泰和科技股份有限公司,"Shandong Taihe Technologies Co.,Ltd.",thkj,创业板,SZSE,CNY,L,20191128,None,None +2236,300802.SZ,300802,矩子科技,上海,专用机械,上海矩子科技股份有限公司,"Jutze Intelligence Technology Co.,Ltd.",jzkj,创业板,SZSE,CNY,L,20191114,None,None +2237,300803.SZ,300803,指南针,北京,软件服务,北京指南针科技发展股份有限公司,"Beijing Compass Technology Development Co., Ltd.",znz,创业板,SZSE,CNY,L,20191118,None,None +2238,300804.SZ,300804,广康生化,广东,农药化肥,广东广康生化科技股份有限公司,"Yingde Greatchem Chemicals Co.,Ltd.",gksh,创业板,SZSE,CNY,L,20230627,蔡丹群,民营企业 +2239,300805.SZ,300805,电声股份,广东,广告包装,广东电声市场营销股份有限公司,"Guangdong Brandmax Marketing Co.,Ltd.",dsgf,创业板,SZSE,CNY,L,20191121,None,None +2240,300806.SZ,300806,斯迪克,江苏,塑料,江苏斯迪克新材料科技股份有限公司,"Jiangsu Sidike New Materials Science & Technology Co., Ltd.",sdk,创业板,SZSE,CNY,L,20191125,None,None +2241,300807.SZ,300807,天迈科技,河南,软件服务,郑州天迈科技股份有限公司,"Zhengzhou Tiamaes Technology Co.,Ltd",tmkj,创业板,SZSE,CNY,L,20191219,郭建国,民营企业 +2242,300808.SZ,300808,久量股份,广东,家用电器,广东久量股份有限公司,"Guangdong DP Co.,Ltd.",jlgf,创业板,SZSE,CNY,L,20191129,None,None +2243,300809.SZ,300809,华辰装备,江苏,机床制造,华辰精密装备(昆山)股份有限公司,"Hiecise Precision Equipment Co.,Ltd",hczb,创业板,SZSE,CNY,L,20191204,None,None +2244,300810.SZ,300810,中科海讯,北京,船舶,北京中科海讯数字科技股份有限公司,"Beijing Zhongkehaixun Digital S&T Co.,Ltd",zkhx,创业板,SZSE,CNY,L,20191206,None,None +2245,300811.SZ,300811,铂科新材,深圳,矿物制品,深圳市铂科新材料股份有限公司,"Poco Holding Co., Ltd.",bkxc,创业板,SZSE,CNY,L,20191230,None,None +2246,300812.SZ,300812,易天股份,深圳,专用机械,深圳市易天自动化设备股份有限公司,"Shenzhen Etmade Automatic Equipment Co., Ltd",ytgf,创业板,SZSE,CNY,L,20200109,高军鹏,民营企业 +2247,300813.SZ,300813,泰林生物,浙江,医疗保健,浙江泰林生物技术股份有限公司,"Zhejiang Tailin Bioengineering Co., Ltd.",tlsw,创业板,SZSE,CNY,L,20200114,None,None +2248,300814.SZ,300814,中富电路,深圳,元器件,深圳中富电路股份有限公司,Shenzhen Jove Enterprise Ltd,zfdl,创业板,SZSE,CNY,L,20210812,王昌民,民营企业 +2249,300815.SZ,300815,玉禾田,安徽,环境保护,玉禾田环境发展集团股份有限公司,"EIT Environmental Development Group Co.,Ltd.",yht,创业板,SZSE,CNY,L,20200123,周平,民营企业 +2250,300816.SZ,300816,艾可蓝,安徽,汽车配件,安徽艾可蓝环保股份有限公司,"Actblue Co., Ltd.",akl,创业板,SZSE,CNY,L,20200210,None,None +2251,300817.SZ,300817,双飞集团,浙江,机械基件,双飞无油轴承集团股份有限公司,"SF Oilless Bearing Group Co., Ltd.",sfjt,创业板,SZSE,CNY,L,20200218,周引春,民营企业 +2252,300818.SZ,300818,耐普矿机,江西,专用机械,江西耐普矿机股份有限公司,"Naipu Mining Machinery Co., Ltd.",npkj,创业板,SZSE,CNY,L,20200212,郑昊,民营企业 +2253,300819.SZ,300819,聚杰微纤,江苏,纺织,江苏聚杰微纤科技集团股份有限公司,"Jiangsu Jujie Microfiber Technology Group Co.,Ltd",jjwx,创业板,SZSE,CNY,L,20200312,None,None +2254,300820.SZ,300820,英杰电气,四川,电气设备,四川英杰电气股份有限公司,"Sichuan Injet Electric Co., Ltd.",yjdq,创业板,SZSE,CNY,L,20200213,None,None +2255,300821.SZ,300821,东岳硅材,山东,化工原料,山东东岳有机硅材料股份有限公司,"Shandong Dongyue Silicone Material Co.,Ltd.",dygc,创业板,SZSE,CNY,L,20200312,傅军,民营企业 +2256,300822.SZ,300822,贝仕达克,深圳,元器件,深圳贝仕达克技术股份有限公司,"Shenzhen Bestek Technology Co., Ltd.",bsdk,创业板,SZSE,CNY,L,20200313,肖萍,民营企业 +2257,300823.SZ,300823,建科智能,天津,专用机械,建科智能装备制造(天津)股份有限公司,"TJK Intelligent Equipment Manufacturing (tianjin) Co., Ltd.",jkzn,创业板,SZSE,CNY,L,20200319,陈振东,民营企业 +2258,300824.SZ,300824,北鼎股份,深圳,家用电器,深圳市北鼎晶辉科技股份有限公司,"Shenzhen Crastal Technology Co.,Ltd",bdgf,创业板,SZSE,CNY,L,20200619,GEORGE MOHAN ZHANG,外资企业 +2259,300825.SZ,300825,阿尔特,北京,汽车服务,阿尔特汽车技术股份有限公司,"IAT Automobile Technology Co., Ltd.",aet,创业板,SZSE,CNY,L,20200327,None,None +2260,300826.SZ,300826,测绘股份,江苏,建筑工程,南京市测绘勘察研究院股份有限公司,"Nanjing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.",chgf,创业板,SZSE,CNY,L,20200403,None,None +2261,300827.SZ,300827,上能电气,江苏,电气设备,上能电气股份有限公司,"Sineng Electric Co.,Ltd.",sndq,创业板,SZSE,CNY,L,20200410,None,None +2262,300828.SZ,300828,锐新科技,天津,机械基件,天津锐新昌科技股份有限公司,"Tianjin Ruixin Technology Co., Ltd",rxkj,创业板,SZSE,CNY,L,20200421,国占昌,民营企业 +2263,300829.SZ,300829,金丹科技,河南,食品,河南金丹乳酸科技股份有限公司,"Henan Jindan Lactic Acid Technology Co.,Ltd.",jdkj,创业板,SZSE,CNY,L,20200422,张鹏,民营企业 +2264,300830.SZ,300830,金现代,山东,软件服务,金现代信息产业股份有限公司,"Jinxiandai Information Industry Co.,Ltd.",jxd,创业板,SZSE,CNY,L,20200506,黎峰,民营企业 +2265,300831.SZ,300831,派瑞股份,陕西,半导体,西安派瑞功率半导体变流技术股份有限公司,"Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.",prgf,创业板,SZSE,CNY,L,20200507,None,None +2266,300832.SZ,300832,新产业,深圳,医疗保健,深圳市新产业生物医学工程股份有限公司,"Shenzhen New Industries Biomedical Engineering Co.,Ltd.",xcy,创业板,SZSE,CNY,L,20200512,None,None +2267,300833.SZ,300833,浩洋股份,广东,专用机械,广州市浩洋电子股份有限公司,"Guangzhou Haoyang Electronic Co.,Ltd.",hygf,创业板,SZSE,CNY,L,20200520,蒋伟楷,民营企业 +2268,300834.SZ,300834,星辉环材,广东,化工原料,星辉环保材料股份有限公司,"Rastar Environmental Protection Materials Co., Ltd.",xhhc,创业板,SZSE,CNY,L,20220113,陈雁升,民营企业 +2269,300835.SZ,300835,龙磁科技,安徽,矿物制品,安徽龙磁科技股份有限公司,"Sinomag Technology Co.,Ltd.",lckj,创业板,SZSE,CNY,L,20200525,None,None +2270,300836.SZ,300836,佰奥智能,江苏,专用机械,昆山佰奥智能装备股份有限公司,"Kunshan Topa Intelligent Equipment Co.,Ltd",bazn,创业板,SZSE,CNY,L,20200528,肖朝蓬,民营企业 +2271,300837.SZ,300837,浙矿股份,浙江,专用机械,浙矿重工股份有限公司,"Zhe Kuang Heavy Industry Co.,Ltd.",zkgf,创业板,SZSE,CNY,L,20200605,陈利华,民营企业 +2272,300838.SZ,300838,浙江力诺,浙江,机械基件,浙江力诺流体控制科技股份有限公司,"Zhejiang Lenor Flow Control Technology Co.,Ltd.",zjln,创业板,SZSE,CNY,L,20200608,陈晓宇,民营企业 +2273,300839.SZ,300839,博汇股份,浙江,石油加工,宁波博汇化工科技股份有限公司,"Ningbo Bohui Chemical Technology Co.,Ltd",bhgf,创业板,SZSE,CNY,L,20200630,金碧华,民营企业 +2274,300840.SZ,300840,酷特智能,山东,服饰,青岛酷特智能股份有限公司,"Qingdao Kutesmart Co., Ltd",ktzn,创业板,SZSE,CNY,L,20200708,None,None +2275,300841.SZ,300841,康华生物,四川,生物制药,成都康华生物制品股份有限公司,"Chengdu Kanghua Biological Products Co., Ltd.",khsw,创业板,SZSE,CNY,L,20200616,None,None +2276,300842.SZ,300842,帝科股份,江苏,电气设备,无锡帝科电子材料股份有限公司,"Wuxi DK Electronic Materials Co., Ltd.",dkgf,创业板,SZSE,CNY,L,20200618,史卫利,民营企业 +2277,300843.SZ,300843,胜蓝股份,广东,元器件,胜蓝科技股份有限公司,"Shenglan Technology Co., Ltd.",slgf,创业板,SZSE,CNY,L,20200702,None,None +2278,300844.SZ,300844,山水比德,广东,建筑工程,广州山水比德设计股份有限公司,"Guangzhou S.P.I Design Co., Ltd.",ssbd,创业板,SZSE,CNY,L,20210813,孙虎,民营企业 +2279,300845.SZ,300845,捷安高科,河南,软件服务,郑州捷安高科股份有限公司,"Zhengzhou Jiean Hi-Tech Co.,Ltd.",jagk,创业板,SZSE,CNY,L,20200703,郑乐观,民营企业 +2280,300846.SZ,300846,首都在线,北京,软件服务,北京首都在线科技股份有限公司,"Capitalonline Data Service Co.,Ltd.",sdzx,创业板,SZSE,CNY,L,20200701,曲宁,民营企业 +2281,300847.SZ,300847,中船汉光,河北,化工原料,中船汉光科技股份有限公司,"Hg Technologies Co., Ltd.",zchg,创业板,SZSE,CNY,L,20200709,中国船舶重工集团有限公司,中央国企 +2282,300848.SZ,300848,美瑞新材,山东,化工原料,美瑞新材料股份有限公司,"Miracll Chemicals Co.,Ltd.",mrxc,创业板,SZSE,CNY,L,20200720,None,None +2283,300849.SZ,300849,锦盛新材,浙江,塑料,浙江锦盛新材料股份有限公司,"Zhejiang Jinsheng New Materials Co., Ltd.",jsxc,创业板,SZSE,CNY,L,20200710,阮荣涛,民营企业 +2284,300850.SZ,300850,新强联,河南,机械基件,洛阳新强联回转支承股份有限公司,"Luoyang Xinqianglian Slewing Bearing Co.,Ltd.",xql,创业板,SZSE,CNY,L,20200713,None,None +2285,300851.SZ,300851,交大思诺,北京,运输设备,北京交大思诺科技股份有限公司,"Beijing Jiaoda Signal Technology Co., Ltd.",jdsn,创业板,SZSE,CNY,L,20200717,李伟,民营企业 +2286,300852.SZ,300852,四会富仕,广东,元器件,四会富仕电子科技股份有限公司,"Sihui Fuji Electronics Technology Co., Ltd.",shfs,创业板,SZSE,CNY,L,20200713,刘天明,民营企业 +2287,300853.SZ,300853,申昊科技,浙江,专用机械,杭州申昊科技股份有限公司,"Hangzhou Shenhao Technology Co.,Ltd",shkj,创业板,SZSE,CNY,L,20200724,陈如申,民营企业 +2288,300854.SZ,300854,中兰环保,深圳,环境保护,中兰环保科技股份有限公司,"Gad Environmental Technology Co., Ltd.",zlhb,创业板,SZSE,CNY,L,20210916,葛芳,民营企业 +2289,300855.SZ,300855,图南股份,江苏,小金属,江苏图南合金股份有限公司,"Jiangsu Toland Alloy Co.,Ltd.",tngf,创业板,SZSE,CNY,L,20200723,万柏方,民营企业 +2290,300856.SZ,300856,科思股份,江苏,日用化工,南京科思化学股份有限公司,"Nanjing Cosmos Chemical Co., Ltd.",ksgf,创业板,SZSE,CNY,L,20200722,None,None +2291,300857.SZ,300857,协创数据,深圳,IT设备,协创数据技术股份有限公司,"Sharetronic Data Technology Co., Ltd.",xcsj,创业板,SZSE,CNY,L,20200727,None,None +2292,300858.SZ,300858,科拓生物,北京,食品,北京科拓恒通生物技术股份有限公司,"Beijing Scitop Bio-Tech Co., Ltd",ktsw,创业板,SZSE,CNY,L,20200727,孙天松,民营企业 +2293,300859.SZ,300859,西域旅游,新疆,旅游服务,西域旅游开发股份有限公司,"Western Regions Tourism Development Co.,Ltd.",xyly,创业板,SZSE,CNY,L,20200806,阜康市财政局,地方国企 +2294,300860.SZ,300860,锋尚文化,北京,文教休闲,锋尚文化集团股份有限公司,"Funshine Culture Group Co.,Ltd.",fswh,创业板,SZSE,CNY,L,20200824,沙晓岚,民营企业 +2295,300861.SZ,300861,美畅股份,陕西,矿物制品,杨凌美畅新材料股份有限公司,"Yangling Metron New Material Co.,Ltd.",mcgf,创业板,SZSE,CNY,L,20200824,None,None +2296,300862.SZ,300862,蓝盾光电,安徽,电器仪表,安徽蓝盾光电子股份有限公司,"Anhui Landun Photoelectron Co.,Ltd.",ldgd,创业板,SZSE,CNY,L,20200824,袁永刚,民营企业 +2297,300863.SZ,300863,卡倍亿,浙江,汽车配件,宁波卡倍亿电气技术股份有限公司,"Ningbo KBE Electrical Technology Co.,Ltd.",kby,创业板,SZSE,CNY,L,20200824,林光耀,民营企业 +2298,300864.SZ,300864,南大环境,江苏,环境保护,南京大学环境规划设计研究院集团股份公司,"Academy of Environmental Planning and Design,Co.,Ltd.Nanjing University",ndhj,创业板,SZSE,CNY,L,20200824,南京大学,校办企业 +2299,300865.SZ,300865,大宏立,四川,专用机械,成都大宏立机器股份有限公司,"Chengdu Dahongli Machinery Co.,Ltd",dhl,创业板,SZSE,CNY,L,20200824,None,None +2300,300866.SZ,300866,安克创新,湖南,元器件,安克创新科技股份有限公司,"Anker Innovations Technology Co., Ltd.",akcx,创业板,SZSE,CNY,L,20200824,阳萌,民营企业 +2301,300867.SZ,300867,圣元环保,福建,环境保护,圣元环保股份有限公司,"Shengyuan Environmental Protection Co.,Ltd.",syhb,创业板,SZSE,CNY,L,20200824,朱煜煊,民营企业 +2302,300868.SZ,300868,杰美特,深圳,元器件,深圳市杰美特科技股份有限公司,"Shenzhen Jame Technology Corp., Ltd.",jmt,创业板,SZSE,CNY,L,20200824,None,None +2303,300869.SZ,300869,康泰医学,河北,医疗保健,康泰医学系统(秦皇岛)股份有限公司,"Contec Medical Systems Co.,Ltd",ktyx,创业板,SZSE,CNY,L,20200824,None,None +2304,300870.SZ,300870,欧陆通,深圳,电气设备,深圳欧陆通电子股份有限公司,"Shenzhen Honor Electronic Co., Ltd",olt,创业板,SZSE,CNY,L,20200824,王合球,民营企业 +2305,300871.SZ,300871,回盛生物,湖北,农业综合,武汉回盛生物科技股份有限公司,"Wuhan Hvsen Biotechnology Co.,Ltd.",hssw,创业板,SZSE,CNY,L,20200824,张卫元,民营企业 +2306,300872.SZ,300872,天阳科技,西藏,软件服务,天阳宏业科技股份有限公司,"Tansun Technology Co.,Ltd.",tykj,创业板,SZSE,CNY,L,20200824,欧阳建平,民营企业 +2307,300873.SZ,300873,海晨股份,江苏,仓储物流,江苏海晨物流股份有限公司,"Hichain Logistics Co., Ltd.",hcgf,创业板,SZSE,CNY,L,20200824,梁晨,民营企业 +2308,300875.SZ,300875,捷强装备,天津,专用机械,天津捷强动力装备股份有限公司,"Tianjin Jieqiang Equipments Co.,Ltd.",jqzb,创业板,SZSE,CNY,L,20200824,潘峰,民营企业 +2309,300876.SZ,300876,蒙泰高新,广东,化纤,广东蒙泰高新纤维股份有限公司,"Guangdong Modern High-Tech Fiber Co., Ltd",mtgx,创业板,SZSE,CNY,L,20200824,郭清海,民营企业 +2310,300877.SZ,300877,金春股份,安徽,纺织,安徽金春无纺布股份有限公司,"AnHui Jinchun Nonwoven Co., Ltd.",jcgf,创业板,SZSE,CNY,L,20200824,杨迎春,民营企业 +2311,300878.SZ,300878,维康药业,浙江,中成药,浙江维康药业股份有限公司,Zhejiang Wecome Pharmaceutical Company Limited,wkyy,创业板,SZSE,CNY,L,20200824,刘忠良,民营企业 +2312,300879.SZ,300879,大叶股份,浙江,农用机械,宁波大叶园林设备股份有限公司,"Ningbo Daye Garden Machinery Co.,Ltd.",dygf,创业板,SZSE,CNY,L,20200901,叶晓波,民营企业 +2313,300880.SZ,300880,迦南智能,浙江,电器仪表,宁波迦南智能电气股份有限公司,"Ningbo Jianan Electronics Co.,Ltd",jnzn,创业板,SZSE,CNY,L,20200901,章国耀,民营企业 +2314,300881.SZ,300881,盛德鑫泰,江苏,钢加工,盛德鑫泰新材料股份有限公司,"Shengtak New Materials Co., Ltd.",sdxt,创业板,SZSE,CNY,L,20200901,周文庆,民营企业 +2315,300882.SZ,300882,万胜智能,浙江,电器仪表,浙江万胜智能科技股份有限公司,"Zhejiang Wellsun Intelligent Technology Co.,Ltd.",wszn,创业板,SZSE,CNY,L,20200910,邬永强,民营企业 +2316,300883.SZ,300883,龙利得,安徽,造纸,龙利得智能科技股份有限公司,"LD Intelligent Technology Co., Ltd",lld,创业板,SZSE,CNY,L,20200910,徐龙平,民营企业 +2317,300884.SZ,300884,狄耐克,福建,IT设备,厦门狄耐克智能科技股份有限公司,"Dnake (Xiamen) Intelligent Technology Co., Ltd.",dnk,创业板,SZSE,CNY,L,20201112,缪国栋,民营企业 +2318,300885.SZ,300885,海昌新材,江苏,机械基件,扬州海昌新材股份有限公司,"Yangzhou Seashine New Materials Co.,Ltd.",hcxc,创业板,SZSE,CNY,L,20200910,周光荣,民营企业 +2319,300886.SZ,300886,华业香料,安徽,化工原料,安徽华业香料股份有限公司,"Anhui Hyea Aromas Co., Ltd.",hyxl,创业板,SZSE,CNY,L,20200916,None,None +2320,300887.SZ,300887,谱尼测试,北京,电器仪表,谱尼测试集团股份有限公司,"Pony Testing International Group Co., Ltd.",pncs,创业板,SZSE,CNY,L,20200916,宋薇,民营企业 +2321,300888.SZ,300888,稳健医疗,深圳,医疗保健,稳健医疗用品股份有限公司,"Winner Medical Co., Ltd.",wjyl,创业板,SZSE,CNY,L,20200917,李建全,民营企业 +2322,300889.SZ,300889,爱克股份,深圳,电气设备,深圳爱克莱特科技股份有限公司,Shenzhen EXC-LED Technology Co.Ltd,akgf,创业板,SZSE,CNY,L,20200916,谢明武,民营企业 +2323,300890.SZ,300890,翔丰华,上海,电气设备,上海市翔丰华科技股份有限公司,"Shanghai XFH Technology Co., Ltd",xfh,创业板,SZSE,CNY,L,20200917,None,None +2324,300891.SZ,300891,惠云钛业,广东,化工原料,广东惠云钛业股份有限公司,"Guangdong Huiyun Titanium Industry Co., Ltd.",hyty,创业板,SZSE,CNY,L,20200917,钟镇光,民营企业 +2325,300892.SZ,300892,品渥食品,上海,乳制品,品渥食品股份有限公司,"Pinlive Foods Co.,Ltd.",pwsp,创业板,SZSE,CNY,L,20200924,None,None +2326,300893.SZ,300893,松原股份,浙江,汽车配件,浙江松原汽车安全系统股份有限公司,"Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.",sygf,创业板,SZSE,CNY,L,20200924,胡铲明,民营企业 +2327,300894.SZ,300894,火星人,浙江,家用电器,火星人厨具股份有限公司,"Marssenger Kitchenware Co., Ltd.",hxr,创业板,SZSE,CNY,L,20201231,黄卫斌,民营企业 +2328,300895.SZ,300895,铜牛信息,北京,软件服务,北京铜牛信息科技股份有限公司,"Beijing Topnew Info & Tech Co.,Ltd.",tnxx,创业板,SZSE,CNY,L,20200924,北京市人民政府国有资产监督管理委员会,地方国企 +2329,300896.SZ,300896,爱美客,北京,医疗保健,爱美客技术发展股份有限公司,"Imeik Technology Development Co.,Ltd.",amk,创业板,SZSE,CNY,L,20200928,None,None +2330,300897.SZ,300897,山科智能,浙江,电器仪表,杭州山科智能科技股份有限公司,"Hangzhou Seck Intelligent Technology Co.,Ltd.",skzn,创业板,SZSE,CNY,L,20200928,钱炳炯,民营企业 +2331,300898.SZ,300898,熊猫乳品,浙江,乳制品,熊猫乳品集团股份有限公司,Panda Dairy Corporation.,xmrp,创业板,SZSE,CNY,L,20201016,None,None +2332,300899.SZ,300899,上海凯鑫,上海,环境保护,上海凯鑫分离技术股份有限公司,Keysino Separation Technology Inc.,shkx,创业板,SZSE,CNY,L,20201016,葛文越,民营企业 +2333,300900.SZ,300900,广联航空,黑龙江,航空,广联航空工业股份有限公司,"Guanglian Aviation Industry Co., Ltd.",glhk,创业板,SZSE,CNY,L,20201029,王增夺,民营企业 +2334,300901.SZ,300901,中胤时尚,浙江,服饰,浙江中胤时尚股份有限公司,"Zhejiang Zoenn Design Co., Ltd.",zyss,创业板,SZSE,CNY,L,20201029,倪秀华,民营企业 +2335,300902.SZ,300902,国安达,福建,专用机械,国安达股份有限公司,"Guoanda Co.,Ltd.",gad,创业板,SZSE,CNY,L,20201029,洪伟艺,民营企业 +2336,300903.SZ,300903,科翔股份,广东,元器件,广东科翔电子科技股份有限公司,"Guangdong Kingshine Electronic Technology Co.,Ltd.",kxgf,创业板,SZSE,CNY,L,20201105,郑晓蓉,民营企业 +2337,300904.SZ,300904,威力传动,宁夏,电气设备,银川威力传动技术股份有限公司,"Yinchuan Weili Transmission Technology Co., Ltd.",wlcd,创业板,SZSE,CNY,L,20230809,李阿波,民营企业 +2338,300905.SZ,300905,宝丽迪,江苏,染料涂料,苏州宝丽迪材料科技股份有限公司,"Poly Plastic Masterbatch (Suzhou) Co., Ltd.",bld,创业板,SZSE,CNY,L,20201105,徐毅明,民营企业 +2339,300906.SZ,300906,日月明,江西,运输设备,江西日月明测控科技股份有限公司,"Jiangxi Everbright Measurement and Control Technology Co.,Ltd",rym,创业板,SZSE,CNY,L,20201105,陶捷,民营企业 +2340,300907.SZ,300907,康平科技,江苏,电气设备,康平科技(苏州)股份有限公司,"Kangping Technology (Suzhou) Co., Ltd.",kpkj,创业板,SZSE,CNY,L,20201118,江建平,民营企业 +2341,300908.SZ,300908,仲景食品,河南,食品,仲景食品股份有限公司,"Zhongjing Food Co., Ltd.",zjsp,创业板,SZSE,CNY,L,20201123,孙耀志,民营企业 +2342,300909.SZ,300909,汇创达,深圳,元器件,深圳市汇创达科技股份有限公司,"Shenzhen Hui Chuang Da Technology Co., Ltd.",hcd,创业板,SZSE,CNY,L,20201118,李明,民营企业 +2343,300910.SZ,300910,瑞丰新材,河南,化工原料,新乡市瑞丰新材料股份有限公司,"Xinxiang Richful Lube Additive Co., Ltd.",rfxc,创业板,SZSE,CNY,L,20201127,郭春萱,民营企业 +2344,300911.SZ,300911,亿田智能,浙江,家用电器,浙江亿田智能厨电股份有限公司,"Zhejiang Entive Smart Kitchen Appliance Co., Ltd.",ytzn,创业板,SZSE,CNY,L,20201203,孙伟勇,民营企业 +2345,300912.SZ,300912,凯龙高科,江苏,汽车配件,凯龙高科技股份有限公司,"Kailong High Technology Co.,Ltd",klgk,创业板,SZSE,CNY,L,20201207,臧志成,民营企业 +2346,300913.SZ,300913,兆龙互连,浙江,通信设备,浙江兆龙互连科技股份有限公司,"Zhejiang Zhaolong Interconnect Technology Co.,Ltd.",zlhl,创业板,SZSE,CNY,L,20201207,姚金龙,民营企业 +2347,300915.SZ,300915,海融科技,上海,乳制品,上海海融食品科技股份有限公司,"Shanghai Hi-Road Food Technology Co., Ltd.",hrkj,创业板,SZSE,CNY,L,20201202,黄海瑚,民营企业 +2348,300916.SZ,300916,朗特智能,深圳,元器件,深圳朗特智能控制股份有限公司,"Shenzhen Longtech Smart Control Co., Ltd.",ltzn,创业板,SZSE,CNY,L,20201202,欧阳正良,民营企业 +2349,300917.SZ,300917,特发服务,深圳,房产服务,深圳市特发服务股份有限公司,"Shenzhen Sdg Service Co., Ltd.",tffw,创业板,SZSE,CNY,L,20201221,深圳市人民政府国有资产监督管理委员会,地方国企 +2350,300918.SZ,300918,南山智尚,山东,纺织,山东南山智尚科技股份有限公司,"Shandong Nanshan Fashion Sci-Tech Co.,Ltd",nszs,创业板,SZSE,CNY,L,20201222,龙口市东江街道南山村村民委员会,民营企业 +2351,300919.SZ,300919,中伟股份,贵州,电气设备,中伟新材料股份有限公司,"CNGR Advanced Material Co.,Ltd.",zwgf,创业板,SZSE,CNY,L,20201223,邓伟明,民营企业 +2352,300920.SZ,300920,润阳科技,浙江,塑料,浙江润阳新材料科技股份有限公司,"Zhejiang Runyang New Material Technology Co.,Ltd.",rykj,创业板,SZSE,CNY,L,20201225,杨庆锋,民营企业 +2353,300921.SZ,300921,南凌科技,深圳,互联网,南凌科技股份有限公司,Nova Technology Corporation Limited,nlkj,创业板,SZSE,CNY,L,20201222,陈树林,民营企业 +2354,300922.SZ,300922,天秦装备,河北,专用机械,秦皇岛天秦装备制造股份有限公司,"Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.",tqzb,创业板,SZSE,CNY,L,20201225,宋金锁,民营企业 +2355,300923.SZ,300923,研奥股份,吉林,运输设备,研奥电气股份有限公司,"Yeal Electric Co., Ltd.",yagf,创业板,SZSE,CNY,L,20201224,李彪,民营企业 +2356,300925.SZ,300925,法本信息,深圳,软件服务,深圳市法本信息技术股份有限公司,"Shenzhen Farben Information Technology Co.,Ltd.",fbxx,创业板,SZSE,CNY,L,20201230,严华,民营企业 +2357,300926.SZ,300926,博俊科技,江苏,汽车配件,江苏博俊工业科技股份有限公司,"Jiangsu Bojun Industrial Technology Co., Ltd.",bjkj,创业板,SZSE,CNY,L,20210107,伍亚林,民营企业 +2358,300927.SZ,300927,江天化学,江苏,化工原料,南通江天化学股份有限公司,"Nantong Jiangtian Chemical Co.,Ltd.",jthx,创业板,SZSE,CNY,L,20210107,江苏省南通市人民政府国有资产监督管理委员会,地方国企 +2359,300928.SZ,300928,华安鑫创,北京,汽车配件,华安鑫创控股(北京)股份有限公司,"HAXC Holdings(Beijing)Co.,Ltd.",haxc,创业板,SZSE,CNY,L,20210106,何攀,民营企业 +2360,300929.SZ,300929,华骐环保,安徽,环境保护,安徽华骐环保科技股份有限公司,"Anhui Huaqi Environmental Protection & Technology Co.,Ltd.",hqhb,创业板,SZSE,CNY,L,20210120,安徽工业大学,校办企业 +2361,300930.SZ,300930,屹通新材,浙江,小金属,杭州屹通新材料股份有限公司,"Hang Zhou Yitong New Materials Co.,Ltd.",ytxc,创业板,SZSE,CNY,L,20210121,汪志荣,民营企业 +2362,300931.SZ,300931,通用电梯,江苏,运输设备,通用电梯股份有限公司,"General Elevator Co., Ltd",tydt,创业板,SZSE,CNY,L,20210121,徐志明,民营企业 +2363,300932.SZ,300932,三友联众,广东,电气设备,三友联众集团股份有限公司,Sanyou Corporation Limited,sylz,创业板,SZSE,CNY,L,20210122,宋朝阳,民营企业 +2364,300933.SZ,300933,中辰股份,江苏,电气设备,中辰电缆股份有限公司,"Sinostar Cable Co., Ltd.",zcgf,创业板,SZSE,CNY,L,20210122,杜南平,民营企业 +2365,300935.SZ,300935,盈建科,北京,软件服务,北京盈建科软件股份有限公司,"Beijing YJK Building Software Co.,Ltd.",yjk,创业板,SZSE,CNY,L,20210120,陈岱林,民营企业 +2366,300936.SZ,300936,中英科技,江苏,元器件,常州中英科技股份有限公司,"Changzhou Zhongying Science & Technology Co., Ltd",zykj,创业板,SZSE,CNY,L,20210126,俞卫忠,民营企业 +2367,300937.SZ,300937,药易购,四川,医药商业,四川合纵药易购医药股份有限公司,"Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical Co., Ltd.",yyg,创业板,SZSE,CNY,L,20210127,李燕飞,民营企业 +2368,300938.SZ,300938,信测标准,深圳,电器仪表,深圳信测标准技术服务股份有限公司,"EMTEK (Shenzhen) Co.,Ltd.",xcbz,创业板,SZSE,CNY,L,20210127,吕杰中,民营企业 +2369,300939.SZ,300939,秋田微,深圳,元器件,深圳秋田微电子股份有限公司,"Shenzhen AV-Display Co., Ltd.",qtw,创业板,SZSE,CNY,L,20210128,黄志毅,民营企业 +2370,300940.SZ,300940,南极光,深圳,元器件,深圳市南极光电子科技股份有限公司,"Shen Zhen Australis Electronic Technology Co.,Ltd.",njg,创业板,SZSE,CNY,L,20210203,姜发明,民营企业 +2371,300941.SZ,300941,创识科技,福建,IT设备,福建创识科技股份有限公司,"Chase Science Co., Ltd",cskj,创业板,SZSE,CNY,L,20210209,张更生,民营企业 +2372,300942.SZ,300942,易瑞生物,深圳,医疗保健,深圳市易瑞生物技术股份有限公司,"Shenzhen Bioeasy Biotechnology Co., Ltd.",yrsw,创业板,SZSE,CNY,L,20210209,朱海,民营企业 +2373,300943.SZ,300943,春晖智控,浙江,机械基件,浙江春晖智能控制股份有限公司,"Zhejiang Chunhui Intelligent Control Co., Ltd.",chzk,创业板,SZSE,CNY,L,20210210,杨广宇,民营企业 +2374,300945.SZ,300945,曼卡龙,浙江,服饰,曼卡龙珠宝股份有限公司,Mclon Jewellery Company Limited,mkl,创业板,SZSE,CNY,L,20210210,孙松鹤,民营企业 +2375,300946.SZ,300946,恒而达,福建,机械基件,福建恒而达新材料股份有限公司,"Hengerda New Materials (Fujian) Co., Ltd.",hed,创业板,SZSE,CNY,L,20210208,林正华,民营企业 +2376,300947.SZ,300947,德必集团,上海,房产服务,上海德必文化创意产业发展(集团)股份有限公司,Shanghai Dobe Cultural&Creative Industry Development (Group) Co. Ltd,dbjt,创业板,SZSE,CNY,L,20210210,贾波,民营企业 +2377,300948.SZ,300948,冠中生态,山东,环境保护,青岛冠中生态股份有限公司,"Qingdao Greensum Ecology Co.,Ltd.",gzst,创业板,SZSE,CNY,L,20210225,李春林,民营企业 +2378,300949.SZ,300949,奥雅股份,深圳,建筑工程,深圳奥雅设计股份有限公司,Shenzhen L&A Design Holding Limited,aygf,创业板,SZSE,CNY,L,20210226,李宝章,民营企业 +2379,300950.SZ,300950,德固特,山东,专用机械,青岛德固特节能装备股份有限公司,"Doright Co.,Ltd.",dgt,创业板,SZSE,CNY,L,20210303,魏振文,民营企业 +2380,300951.SZ,300951,博硕科技,深圳,元器件,深圳市博硕科技股份有限公司,"Shenzhen BSC Technology Co.,Ltd.",bskj,创业板,SZSE,CNY,L,20210226,徐思通,民营企业 +2381,300952.SZ,300952,恒辉安防,江苏,纺织,江苏恒辉安防股份有限公司,"Jiangsu Hanvo Safety Product Co., Ltd.",hhaf,创业板,SZSE,CNY,L,20210311,王咸华,民营企业 +2382,300953.SZ,300953,震裕科技,浙江,电气设备,宁波震裕科技股份有限公司,"Ningbo Zhenyu Technology Co., Ltd.",zykj,创业板,SZSE,CNY,L,20210318,蒋震林,民营企业 +2383,300955.SZ,300955,嘉亨家化,福建,日用化工,嘉亨家化股份有限公司,"Jahen Household Products Co., Ltd.",jhjh,创业板,SZSE,CNY,L,20210324,曾本生,外资企业 +2384,300956.SZ,300956,英力股份,安徽,元器件,安徽英力电子科技股份有限公司,Anhui Shiny Electronic Technology Company Limited,ylgf,创业板,SZSE,CNY,L,20210326,戴明,民营企业 +2385,300957.SZ,300957,贝泰妮,云南,日用化工,云南贝泰妮生物科技集团股份有限公司,Yunnan Botanee Bio-Technology Group Co. Ltd,btn,创业板,SZSE,CNY,L,20210325,GUO ZHENYU,外资企业 +2386,300958.SZ,300958,建工修复,北京,环境保护,北京建工环境修复股份有限公司,"BCEG Environmental Remediation Co., Ltd.",jgxf,创业板,SZSE,CNY,L,20210329,北京市人民政府国有资产监督管理委员会,地方国企 +2387,300959.SZ,300959,线上线下,江苏,电信运营,无锡线上线下通讯信息技术股份有限公司,"Wuxi Online Offline Communication Information Technology Co., Ltd.",xsxx,创业板,SZSE,CNY,L,20210322,汪坤,民营企业 +2388,300960.SZ,300960,通业科技,深圳,运输设备,深圳通业科技股份有限公司,"Shenzhen Tongye Technology Co.,Ltd.",tykj,创业板,SZSE,CNY,L,20210329,None,None +2389,300961.SZ,300961,深水海纳,深圳,环境保护,深水海纳水务集团股份有限公司,"Hynar Water Group Co., Ltd.",sshn,创业板,SZSE,CNY,L,20210330,李海波,民营企业 +2390,300962.SZ,300962,中金辐照,深圳,医疗保健,中金辐照股份有限公司,Zhongjin Irradiation Incorporated Company,zjfz,创业板,SZSE,CNY,L,20210409,None,None +2391,300963.SZ,300963,中洲特材,上海,小金属,上海中洲特种合金材料股份有限公司,"Shanghai Zhongzhou Special Alloy Materials Co.,Ltd.",zztc,创业板,SZSE,CNY,L,20210409,冯明明,民营企业 +2392,300964.SZ,300964,本川智能,江苏,元器件,江苏本川智能电路科技股份有限公司,"Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.",bczn,创业板,SZSE,CNY,L,20210805,董晓俊,民营企业 +2393,300965.SZ,300965,*ST恒宇,北京,航空,恒宇信通航空装备(北京)股份有限公司,"Beijing Hengyu Datacom Aviation Equipment Co., Ltd",sthy,创业板,SZSE,CNY,L,20210402,饶红松,民营企业 +2394,300966.SZ,300966,共同药业,湖北,化学制药,湖北共同药业股份有限公司,"Hubei Goto Biopharm Co.,Ltd.",gtyy,创业板,SZSE,CNY,L,20210409,系祖斌,民营企业 +2395,300967.SZ,300967,晓鸣股份,宁夏,农业综合,宁夏晓鸣农牧股份有限公司,"Ningxia Xiaoming Agriculture & Animal Husbandry Co., Ltd",xmgf,创业板,SZSE,CNY,L,20210413,None,None +2396,300968.SZ,300968,格林精密,广东,元器件,广东格林精密部件股份有限公司,"Guangdong Green Precision Components Co., Ltd",gljm,创业板,SZSE,CNY,L,20210415,吴宝玉,民营企业 +2397,300969.SZ,300969,恒帅股份,浙江,汽车配件,宁波恒帅股份有限公司,"Ningbo Hengshuai Co.,Ltd.",hsgf,创业板,SZSE,CNY,L,20210412,许宁宁,民营企业 +2398,300970.SZ,300970,华绿生物,江苏,种植业,江苏华绿生物科技集团股份有限公司,"Jiangsu Chinagreen Biological Technology Co.,Ltd.",hlsw,创业板,SZSE,CNY,L,20210412,余养朝,民营企业 +2399,300971.SZ,300971,博亚精工,湖北,机械基件,襄阳博亚精工装备股份有限公司,"Xiangyang BOYA Precision Industrial Equipments Co., Ltd.",byjg,创业板,SZSE,CNY,L,20210415,李文喜,民营企业 +2400,300972.SZ,300972,万辰集团,福建,种植业,福建万辰生物科技集团股份有限公司,"Fujian Wanchen Biotechnology Group Co.,Ltd.",wcjt,创业板,SZSE,CNY,L,20210419,王泽宁,民营企业 +2401,300973.SZ,300973,立高食品,广东,食品,立高食品股份有限公司,"Ligao Foods Co.,Ltd.",lgsp,创业板,SZSE,CNY,L,20210415,彭裕辉,民营企业 +2402,300975.SZ,300975,商络电子,江苏,元器件,南京商络电子股份有限公司,Nanjing Sunlord Electronics Corporation Ltd.,sldz,创业板,SZSE,CNY,L,20210421,沙宏志,民营企业 +2403,300976.SZ,300976,达瑞电子,广东,元器件,东莞市达瑞电子股份有限公司,"Dongguan Tarry Electronics Co.,Ltd.",drdz,创业板,SZSE,CNY,L,20210419,李清平,民营企业 +2404,300977.SZ,300977,深圳瑞捷,深圳,建筑工程,深圳瑞捷技术股份有限公司,"Shenzhen Ridge Technology Co., Ltd",szrj,创业板,SZSE,CNY,L,20210420,黄新华,民营企业 +2405,300978.SZ,300978,东箭科技,广东,汽车配件,广东东箭汽车科技股份有限公司,"Winbo-Dongjian Automotive Technology Co., Ltd.",djkj,创业板,SZSE,CNY,L,20210426,None,None +2406,300979.SZ,300979,华利集团,广东,服饰,中山华利实业集团股份有限公司,Huali Industrial Group Company Limited,hljt,创业板,SZSE,CNY,L,20210426,张聪渊,外资企业 +2407,300980.SZ,300980,祥源新材,湖北,塑料,湖北祥源新材科技股份有限公司,Hubei Xiangyuan New Material Technology Inc.,xyxc,创业板,SZSE,CNY,L,20210421,魏志祥,民营企业 +2408,300981.SZ,300981,中红医疗,河北,医疗保健,中红普林医疗用品股份有限公司,"Zhonghong Pulin Medical Products Co.,Ltd.",zhyl,创业板,SZSE,CNY,L,20210427,厦门市人民政府国有资产监督管理委员会,地方国企 +2409,300982.SZ,300982,苏文电能,江苏,建筑工程,苏文电能科技股份有限公司,"Suwen Electric Energy Technology Co.,Ltd.",swdn,创业板,SZSE,CNY,L,20210427,施小波,民营企业 +2410,300983.SZ,300983,尤安设计,上海,建筑工程,上海尤安建筑设计股份有限公司,"Shanghai Urban Architecture Design Co.,Ltd.",yasj,创业板,SZSE,CNY,L,20210420,陈磊,民营企业 +2411,300984.SZ,300984,金沃股份,浙江,机械基件,浙江金沃精工股份有限公司,"Zhejiang Jw Precision Machinery Co., Ltd.",jwgf,创业板,SZSE,CNY,L,20210618,郑立成,民营企业 +2412,300985.SZ,300985,致远新能,吉林,汽车配件,长春致远新能源装备股份有限公司,"Changchun Zhiyuan New Energy Equipment Co., Ltd.",zyxn,创业板,SZSE,CNY,L,20210429,张远,民营企业 +2413,300986.SZ,300986,志特新材,江西,建筑工程,江西志特新材料股份有限公司,Jiangxi Geto New Materials Corporation Limited,ztxc,创业板,SZSE,CNY,L,20210430,高渭泉,民营企业 +2414,300987.SZ,300987,川网传媒,四川,互联网,四川新闻网传媒(集团)股份有限公司,"Sichuan Newsnet Media (Group) Co.,Ltd",cwcm,创业板,SZSE,CNY,L,20210511,中国共产党四川省委员会宣传部,地方国企 +2415,300988.SZ,300988,津荣天宇,天津,机械基件,天津津荣天宇精密机械股份有限公司,Tianjin Jinrong Tianyu Precision Machinery Inc.,jrty,创业板,SZSE,CNY,L,20210512,孙兴文,民营企业 +2416,300989.SZ,300989,蕾奥规划,深圳,建筑工程,深圳市蕾奥规划设计咨询股份有限公司,"LAY-OUT Planning Consultants Co., Ltd.",lagh,创业板,SZSE,CNY,L,20210507,王富海,民营企业 +2417,300990.SZ,300990,同飞股份,河北,专用机械,三河同飞制冷股份有限公司,"Sanhe Tongfei Refrigeration Co., Ltd.",tfgf,创业板,SZSE,CNY,L,20210512,张国山,民营企业 +2418,300991.SZ,300991,创益通,深圳,元器件,深圳市创益通技术股份有限公司,"Shenzhen Chuangyitong Technology Co.,Ltd.",cyt,创业板,SZSE,CNY,L,20210520,张建明,民营企业 +2419,300992.SZ,300992,泰福泵业,浙江,机械基件,浙江泰福泵业股份有限公司,"Zhejiang Taifu Pump Co.,Ltd.",tfby,创业板,SZSE,CNY,L,20210525,陈宜文,民营企业 +2420,300993.SZ,300993,玉马遮阳,山东,家居用品,山东玉马遮阳科技股份有限公司,"Shandong Yuma Sun-Shading Technology Corp.,Ltd.",ymzy,创业板,SZSE,CNY,L,20210524,孙承志,民营企业 +2421,300994.SZ,300994,久祺股份,浙江,文教休闲,久祺股份有限公司,Joy Kie Corporation Limited,jqgf,创业板,SZSE,CNY,L,20210812,李政,民营企业 +2422,300995.SZ,300995,奇德新材,广东,塑料,广东奇德新材料股份有限公司,"Guangdong Kitech New Material Holding Co.,Ltd.",qdxc,创业板,SZSE,CNY,L,20210526,饶德生,民营企业 +2423,300996.SZ,300996,普联软件,山东,软件服务,普联软件股份有限公司,Pansoft Company Limited,plrj,创业板,SZSE,CNY,L,20210603,蔺国强,民营企业 +2424,300997.SZ,300997,欢乐家,广东,软饮料,欢乐家食品集团股份有限公司,"Huanlejia Food Group Co.,Ltd.",hlj,创业板,SZSE,CNY,L,20210602,李兴,民营企业 +2425,300998.SZ,300998,宁波方正,浙江,专用机械,宁波方正汽车模具股份有限公司,"Ningbo Fangzheng Automobile Mould Co., Ltd.",nbfz,创业板,SZSE,CNY,L,20210602,方永杰,民营企业 +2426,300999.SZ,300999,金龙鱼,上海,食品,益海嘉里金龙鱼食品集团股份有限公司,"Yihai Kerry Arawana Holdings Co.,Ltd",jly,创业板,SZSE,CNY,L,20201015,无实际控制人,无 +2427,301000.SZ,301000,肇民科技,上海,汽车配件,上海肇民新材料科技股份有限公司,"Shanghai Hajime Advanced Material Technology Co., Ltd.",zmkj,创业板,SZSE,CNY,L,20210528,邵雄辉,民营企业 +2428,301001.SZ,301001,凯淳股份,上海,互联网,上海凯淳实业股份有限公司,"Shanghai Kaytune Industrial Co., Ltd.",kcgf,创业板,SZSE,CNY,L,20210528,王莉,民营企业 +2429,301002.SZ,301002,崧盛股份,深圳,电气设备,深圳市崧盛电子股份有限公司,"Shenzhen Sosen Electronics Co.,Ltd.",ssgf,创业板,SZSE,CNY,L,20210607,田年斌,民营企业 +2430,301003.SZ,301003,江苏博云,江苏,塑料,江苏博云塑业股份有限公司,"Jiangsu Boiln Plastics Co., Ltd.",jsby,创业板,SZSE,CNY,L,20210601,吕锋,民营企业 +2431,301004.SZ,301004,嘉益股份,浙江,家居用品,浙江嘉益保温科技股份有限公司,"Zhejiang Cayi Vacuum Container Co., Ltd.",jygf,创业板,SZSE,CNY,L,20210625,戚兴华,民营企业 +2432,301005.SZ,301005,超捷股份,上海,汽车配件,超捷紧固系统(上海)股份有限公司,"Essence Fastening Systems (Shanghai) Co., Ltd.",cjgf,创业板,SZSE,CNY,L,20210601,宋广东,民营企业 +2433,301006.SZ,301006,迈拓股份,江苏,电器仪表,迈拓仪表股份有限公司,"Meter Instruments Co., Ltd.",mtgf,创业板,SZSE,CNY,L,20210607,孙卫国,民营企业 +2434,301007.SZ,301007,德迈仕,辽宁,汽车配件,大连德迈仕精密科技股份有限公司,"Dalian Demaishi Precision Technology Co.,Ltd.",dms,创业板,SZSE,CNY,L,20210616,何建平,民营企业 +2435,301008.SZ,301008,宏昌科技,浙江,家用电器,浙江宏昌电器科技股份有限公司,"Zhejiang Hongchang Electrical Technology Co., Ltd.",hckj,创业板,SZSE,CNY,L,20210611,陆宝宏,民营企业 +2436,301009.SZ,301009,可靠股份,浙江,造纸,杭州可靠护理用品股份有限公司,"Hangzhou Coco Healthcare Products Co., Ltd.",kkgf,创业板,SZSE,CNY,L,20210617,金利伟,民营企业 +2437,301010.SZ,301010,晶雪节能,江苏,其他建材,江苏晶雪节能科技股份有限公司,"Jiangsu Jingxue Insulation Technology Co.,Ltd.",jxjn,创业板,SZSE,CNY,L,20210618,贾富忠,民营企业 +2438,301011.SZ,301011,华立科技,广东,文教休闲,广州华立科技股份有限公司,Guangzhou Wahlap Technology Corporation Limited,hlkj,创业板,SZSE,CNY,L,20210617,苏本立,外资企业 +2439,301012.SZ,301012,扬电科技,江苏,电气设备,江苏扬电科技股份有限公司,Jiangsu Yangdian Science & Technology Co. Ltd.,ydkj,创业板,SZSE,CNY,L,20210622,程俊明,民营企业 +2440,301013.SZ,301013,利和兴,深圳,专用机械,深圳市利和兴股份有限公司,"Shenzhen Lihexing Co.,Ltd.",lhx,创业板,SZSE,CNY,L,20210629,林宜潘,民营企业 +2441,301015.SZ,301015,百洋医药,山东,医药商业,青岛百洋医药股份有限公司,Qingdao Baheal Medical Inc.,byyy,创业板,SZSE,CNY,L,20210630,None,None +2442,301016.SZ,301016,雷尔伟,江苏,运输设备,南京雷尔伟新技术股份有限公司,"Nanjing Railway New Technology Co., Ltd.",lew,创业板,SZSE,CNY,L,20210630,刘俊,民营企业 +2443,301017.SZ,301017,漱玉平民,山东,医药商业,漱玉平民大药房连锁股份有限公司,"Shu Yu Civilian Pharmacy Corp.,Ltd.",sypm,创业板,SZSE,CNY,L,20210705,None,None +2444,301018.SZ,301018,申菱环境,广东,专用机械,广东申菱环境系统股份有限公司,"Guangdong Shenling Environmental Systems Co., Ltd.",slhj,创业板,SZSE,CNY,L,20210707,崔颖琦,民营企业 +2445,301019.SZ,301019,宁波色母,浙江,塑料,宁波色母粒股份有限公司,"Ningbo Color Master Batch Co., Ltd.",nbsm,创业板,SZSE,CNY,L,20210628,任卫庆,民营企业 +2446,301020.SZ,301020,密封科技,山东,汽车配件,烟台石川密封科技股份有限公司,"Yantai Ishikawa Sealing Technology Co.,Ltd.",mfkj,创业板,SZSE,CNY,L,20210706,None,None +2447,301021.SZ,301021,英诺激光,深圳,专用机械,英诺激光科技股份有限公司,"Inno Laser Technology Co., Ltd.",ynjg,创业板,SZSE,CNY,L,20210706,赵晓杰,外资企业 +2448,301022.SZ,301022,海泰科,山东,专用机械,青岛海泰科模塑科技股份有限公司,"Qingdao Hi-Tech Moulds&Plastics Technology Co., Ltd.",htk,创业板,SZSE,CNY,L,20210702,孙文强,民营企业 +2449,301023.SZ,301023,江南奕帆,江苏,电气设备,无锡江南奕帆电力传动科技股份有限公司,"Jiangnan Yifan Motor Co.,Ltd",jnyf,创业板,SZSE,CNY,L,20210707,刘锦成,民营企业 +2450,301024.SZ,301024,霍普股份,上海,建筑工程,上海霍普建筑设计事务所股份有限公司,"Shanghai Hyp-Arch Architectural Design Consultant Co., Ltd.",hpgf,创业板,SZSE,CNY,L,20210728,龚俊,民营企业 +2451,301025.SZ,301025,读客文化,上海,出版业,读客文化股份有限公司,Dook Media Group Limited.,dkwh,创业板,SZSE,CNY,L,20210719,华楠,民营企业 +2452,301026.SZ,301026,浩通科技,江苏,小金属,徐州浩通新材料科技股份有限公司,Hootech Inc.,htkj,创业板,SZSE,CNY,L,20210716,夏军,民营企业 +2453,301027.SZ,301027,华蓝集团,广西,建筑工程,华蓝集团股份公司,"Hualan Group Co., Ltd",hljt,创业板,SZSE,CNY,L,20210715,雷翔,民营企业 +2454,301028.SZ,301028,东亚机械,福建,专用机械,厦门东亚机械工业股份有限公司,"Xiamen East Asia Machinery Industrial Co., Ltd",dyjx,创业板,SZSE,CNY,L,20210720,韩萤焕,民营企业 +2455,301029.SZ,301029,怡合达,广东,专用机械,东莞怡合达自动化股份有限公司,"Dongguan Yiheda Automation Co., Ltd.",yhd,创业板,SZSE,CNY,L,20210723,金立国,民营企业 +2456,301030.SZ,301030,仕净科技,江苏,环境保护,苏州仕净科技股份有限公司,"Suzhou Shijing Environmental Technology Co., Ltd.",sjkj,创业板,SZSE,CNY,L,20210722,朱叶,民营企业 +2457,301031.SZ,301031,中熔电气,陕西,电气设备,西安中熔电气股份有限公司,"Xi'an Sinofuse Electric Co., Ltd.",zrdq,创业板,SZSE,CNY,L,20210715,方广文,民营企业 +2458,301032.SZ,301032,新柴股份,浙江,工程机械,浙江新柴股份有限公司,"Zhejiang Xinchai Co.,Ltd",xcgf,创业板,SZSE,CNY,L,20210722,仇建平,民营企业 +2459,301033.SZ,301033,迈普医学,广东,医疗保健,广州迈普再生医学科技股份有限公司,"Medprin Regenerative Medical Technologies Co.,Ltd.",mpyx,创业板,SZSE,CNY,L,20210726,袁玉宇,民营企业 +2460,301035.SZ,301035,润丰股份,山东,农药化肥,山东潍坊润丰化工股份有限公司,"Shandong Weifang Rainbow Chemical Co., Ltd.",rfgf,创业板,SZSE,CNY,L,20210728,None,None +2461,301036.SZ,301036,双乐股份,江苏,染料涂料,双乐颜料股份有限公司,"Sunlour Pigment Co.,Ltd",slgf,创业板,SZSE,CNY,L,20210729,杨汉洲,民营企业 +2462,301037.SZ,301037,保立佳,上海,染料涂料,上海保立佳化工股份有限公司,"Shanghai Baolijia Chemical Co., Ltd.",blj,创业板,SZSE,CNY,L,20210730,杨文瑜,民营企业 +2463,301038.SZ,301038,深水规院,深圳,建筑工程,深圳市水务规划设计院股份有限公司,"Shenzhen Water Planning & Design Institute Co.,Ltd.",ssgy,创业板,SZSE,CNY,L,20210804,深圳市投资控股有限公司,地方国企 +2464,301039.SZ,301039,中集车辆,深圳,汽车整车,中集车辆(集团)股份有限公司,"Cimc Vehicles (Group) Co., Ltd.",zjcl,创业板,SZSE,CNY,L,20210708,无实际控制人,无 +2465,301040.SZ,301040,中环海陆,江苏,机械基件,张家港中环海陆高端装备股份有限公司,"Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.",zhhl,创业板,SZSE,CNY,L,20210803,None,None +2466,301041.SZ,301041,金百泽,深圳,元器件,深圳市金百泽电子科技股份有限公司,"Shenzhen King Brother Electronics Technology Co.,Ltd.",jbz,创业板,SZSE,CNY,L,20210811,武守坤,民营企业 +2467,301042.SZ,301042,安联锐视,广东,IT设备,珠海安联锐视科技股份有限公司,"Zhuhai Raysharp Technology Co.,Ltd.",alrs,创业板,SZSE,CNY,L,20210805,徐进,民营企业 +2468,301043.SZ,301043,绿岛风,广东,机械基件,广东绿岛风空气系统股份有限公司,"Guangdong Nedfon Air System Co., Ltd.",ldf,创业板,SZSE,CNY,L,20210811,李清泉,民营企业 +2469,301045.SZ,301045,天禄科技,江苏,元器件,苏州天禄光科技股份有限公司,"Talant Optronics (Suzhou) Co., Ltd.",tlkj,创业板,SZSE,CNY,L,20210813,陈凌,民营企业 +2470,301046.SZ,301046,能辉科技,上海,建筑工程,上海能辉科技股份有限公司,"Shanghai Nenghui Technology Co.,Ltd.",nhkj,创业板,SZSE,CNY,L,20210817,罗传奎,民营企业 +2471,301047.SZ,301047,义翘神州,北京,生物制药,北京义翘神州科技股份有限公司,"Sino Biological,Inc.",yqsz,创业板,SZSE,CNY,L,20210816,谢良志,民营企业 +2472,301048.SZ,301048,金鹰重工,湖北,运输设备,金鹰重型工程机械股份有限公司,"Gemac Engineering Machinery Co., Ltd.",jyzg,创业板,SZSE,CNY,L,20210818,中国国家铁路集团有限公司,中央国企 +2473,301049.SZ,301049,超越科技,安徽,环境保护,安徽超越环保科技股份有限公司,"Anhui Chaoyue Environmental Protection Technology Co.,Ltd",cykj,创业板,SZSE,CNY,L,20210824,高志江,民营企业 +2474,301050.SZ,301050,雷电微力,四川,航空,成都雷电微力科技股份有限公司,"Chengdu RML Technology Co., Ltd",ldwl,创业板,SZSE,CNY,L,20210824,邓洁茹,民营企业 +2475,301051.SZ,301051,信濠光电,深圳,元器件,深圳市信濠光电科技股份有限公司,"Shenzhen Xinhao Photoelectricity Technology Co., Ltd",xhgd,创业板,SZSE,CNY,L,20210827,无实际控制人,无 +2476,301052.SZ,301052,果麦文化,浙江,出版业,果麦文化传媒股份有限公司,"Guomai Culture&Media Co., Ltd.",gmwh,创业板,SZSE,CNY,L,20210830,路金波,民营企业 +2477,301053.SZ,301053,远信工业,浙江,专用机械,远信工业股份有限公司,"Yoantion Industrial Inc.,Ltd.",yxgy,创业板,SZSE,CNY,L,20210901,陈少军,民营企业 +2478,301055.SZ,301055,张小泉,浙江,家居用品,张小泉股份有限公司,Zhang Xiaoquan Inc.,zxq,创业板,SZSE,CNY,L,20210906,张国标,民营企业 +2479,301056.SZ,301056,森赫股份,浙江,运输设备,森赫电梯股份有限公司,"Sicher Elevator Co., Ltd.",shgf,创业板,SZSE,CNY,L,20210907,李东流,民营企业 +2480,301057.SZ,301057,汇隆新材,浙江,化纤,浙江汇隆新材料股份有限公司,"Zhejiang Huilong New Materials Co.,Ltd.",hlxc,创业板,SZSE,CNY,L,20210909,沈顺华,民营企业 +2481,301058.SZ,301058,中粮科工,江苏,建筑工程,中粮科工股份有限公司,"Cofco Technology & Industry Co.,Ltd.",zlkg,创业板,SZSE,CNY,L,20210909,中粮集团有限公司,中央国企 +2482,301059.SZ,301059,金三江,广东,化工原料,金三江(肇庆)硅材料股份有限公司,Jinsanjiang (Zhaoqing) Silicon Material Company Limited,jsj,创业板,SZSE,CNY,L,20210913,赵国法,民营企业 +2483,301060.SZ,301060,兰卫医学,上海,医疗保健,上海兰卫医学检验所股份有限公司,"Shanghai Labway Clinical Laboratory Co.,Ltd",lwyx,创业板,SZSE,CNY,L,20210913,曾伟雄,民营企业 +2484,301061.SZ,301061,匠心家居,江苏,家居用品,常州匠心独具智能家居股份有限公司,Motomotion China Corporation,jxjj,创业板,SZSE,CNY,L,20210913,李小勤,民营企业 +2485,301062.SZ,301062,上海艾录,上海,广告包装,上海艾录包装股份有限公司,"Shanghai Ailu Package Co.,Ltd.",shal,创业板,SZSE,CNY,L,20210914,陈安康,民营企业 +2486,301063.SZ,301063,海锅股份,江苏,电气设备,张家港海锅新能源装备股份有限公司,"Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd",hggf,创业板,SZSE,CNY,L,20210924,盛雪华,民营企业 +2487,301065.SZ,301065,本立科技,浙江,化学制药,浙江本立科技股份有限公司,"Zhejiang Benli Technology Co.,Ltd.",blkj,创业板,SZSE,CNY,L,20210914,吴政杰,民营企业 +2488,301066.SZ,301066,万事利,浙江,纺织,杭州万事利丝绸文化股份有限公司,"Hangzhou Wensli Silk Culture Co., Ltd.",wsl,创业板,SZSE,CNY,L,20210922,李建华,民营企业 +2489,301067.SZ,301067,显盈科技,深圳,元器件,深圳市显盈科技股份有限公司,"Fullink Technology Co., Ltd.",xykj,创业板,SZSE,CNY,L,20210922,林涓,民营企业 +2490,301068.SZ,301068,大地海洋,浙江,环境保护,杭州大地海洋环保股份有限公司,"Hangzhou Dadi Haiyang Environmental Protection Co., Ltd",ddhy,创业板,SZSE,CNY,L,20210928,唐伟忠,民营企业 +2491,301069.SZ,301069,凯盛新材,山东,化工原料,山东凯盛新材料股份有限公司,"Shandong Kaisheng New Materials Co.,Ltd",ksxc,创业板,SZSE,CNY,L,20210927,张松山,民营企业 +2492,301070.SZ,301070,开勒股份,上海,机械基件,开勒环境科技(上海)股份有限公司,"Kale Environment Technology (Shanghai) Co., Ltd",klgf,创业板,SZSE,CNY,L,20210923,卢小波,民营企业 +2493,301071.SZ,301071,力量钻石,河南,矿物制品,河南省力量钻石股份有限公司,"Henan Province Liliang Diamond Co., Ltd.",llzs,创业板,SZSE,CNY,L,20210924,邵增明,民营企业 +2494,301072.SZ,301072,中捷精工,江苏,汽车配件,江苏中捷精工科技股份有限公司,"Zhongjie (Jiangsu) Technology Co.,Ltd",zjjg,创业板,SZSE,CNY,L,20210929,魏忠,民营企业 +2495,301073.SZ,301073,君亭酒店,浙江,酒店餐饮,君亭酒店集团股份有限公司,"SSAW Hotels & Resorts Group Co.,Ltd.",jtjd,创业板,SZSE,CNY,L,20210930,None,None +2496,301075.SZ,301075,多瑞医药,西藏,化学制药,西藏多瑞医药股份有限公司,"Tibet Duo Rui Pharmaceutical Co., Ltd.",dryy,创业板,SZSE,CNY,L,20210929,邓勇,民营企业 +2497,301076.SZ,301076,新瀚新材,江苏,化工原料,江苏新瀚新材料股份有限公司,"Sino-High (China) Co., Ltd",xhxc,创业板,SZSE,CNY,L,20211011,None,None +2498,301077.SZ,301077,星华新材,浙江,化工原料,浙江星华新材料集团股份有限公司,"Zhejiang Chinastars New Materials Group Co., Ltd.",xhxc,创业板,SZSE,CNY,L,20210930,王世杰,民营企业 +2499,301078.SZ,301078,孩子王,江苏,其他商业,孩子王儿童用品股份有限公司,"Kidswant Children Products Co., Ltd",hzw,创业板,SZSE,CNY,L,20211014,汪建国,民营企业 +2500,301079.SZ,301079,邵阳液压,湖南,机械基件,邵阳维克液压股份有限公司,"Shaoyang Victor Hydraulics Co.,Ltd",syyy,创业板,SZSE,CNY,L,20211019,粟武洪,民营企业 +2501,301080.SZ,301080,百普赛斯,北京,生物制药,北京百普赛斯生物科技股份有限公司,"Acrobiosystems Co., Ltd",bpss,创业板,SZSE,CNY,L,20211018,陈宜顶,民营企业 +2502,301081.SZ,301081,严牌股份,浙江,环境保护,浙江严牌过滤技术股份有限公司,"Yanpai Filtration Technology Co., Ltd.",ypgf,创业板,SZSE,CNY,L,20211020,孙尚泽,民营企业 +2503,301082.SZ,301082,久盛电气,浙江,电气设备,久盛电气股份有限公司,"Jiusheng Electric Co., Ltd.",jsdq,创业板,SZSE,CNY,L,20211027,张建华,民营企业 +2504,301083.SZ,301083,百胜智能,江西,专用机械,江西百胜智能科技股份有限公司,"JiangXi BaiSheng Intelligent Technology Co.,Ltd.",bszn,创业板,SZSE,CNY,L,20211021,刘润根,民营企业 +2505,301085.SZ,301085,亚康股份,北京,软件服务,北京亚康万玮信息技术股份有限公司,"Beijing Asiacom Information Technology Co., Ltd",ykgf,创业板,SZSE,CNY,L,20211018,徐江,民营企业 +2506,301086.SZ,301086,鸿富瀚,深圳,元器件,深圳市鸿富瀚科技股份有限公司,"Shenzhen Hongfuhan Technology Co.,Ltd.",hfh,创业板,SZSE,CNY,L,20211020,张定武,民营企业 +2507,301087.SZ,301087,可孚医疗,湖南,医疗保健,可孚医疗科技股份有限公司,"Cofoe Medical Technology Co.,Ltd.",kfyl,创业板,SZSE,CNY,L,20211025,张敏,民营企业 +2508,301088.SZ,301088,戎美股份,江苏,服饰,日禾戎美股份有限公司,"Rumere Co.,Ltd.",rmgf,创业板,SZSE,CNY,L,20211028,郭健,民营企业 +2509,301089.SZ,301089,拓新药业,河南,化学制药,拓新药业集团股份有限公司,"Tuoxin Pharmaceutical Group Co.,Ltd.",txyy,创业板,SZSE,CNY,L,20211027,杨西宁,民营企业 +2510,301090.SZ,301090,华润材料,江苏,化工原料,华润化学材料科技股份有限公司,"China Resources Chemical Innovative Materials Co., Ltd.",hrcl,创业板,SZSE,CNY,L,20211026,中国华润有限公司,中央国企 +2511,301091.SZ,301091,深城交,深圳,建筑工程,深圳市城市交通规划设计研究中心股份有限公司,"Shenzhen Urban Transport Planning Center Co.,Ltd.",scj,创业板,SZSE,CNY,L,20211029,深圳市人民政府国有资产监督管理委员会,地方国企 +2512,301092.SZ,301092,争光股份,浙江,化工原料,浙江争光实业股份有限公司,"Zhejiang Zhengguang Industrial Co., Ltd.",zggf,创业板,SZSE,CNY,L,20211102,沈建华,民营企业 +2513,301093.SZ,301093,华兰股份,江苏,医疗保健,江苏华兰药用新材料股份有限公司,"Jiangsu Hualan New Pharmaceutical Material Co., Ltd.",hlgf,创业板,SZSE,CNY,L,20211101,华国平,民营企业 +2514,301095.SZ,301095,广立微,浙江,半导体,杭州广立微电子股份有限公司,Semitronix Corporation,glw,创业板,SZSE,CNY,L,20220805,郑勇军,民营企业 +2515,301096.SZ,301096,百诚医药,浙江,医疗保健,杭州百诚医药科技股份有限公司,"Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.",bcyy,创业板,SZSE,CNY,L,20211220,楼金芳,民营企业 +2516,301097.SZ,301097,天益医疗,浙江,医疗保健,宁波天益医疗器械股份有限公司,"Ningbo Tianyi Medical Appliance Co.,Ltd.",tyyl,创业板,SZSE,CNY,L,20220407,吴志敏,民营企业 +2517,301098.SZ,301098,金埔园林,江苏,建筑工程,金埔园林股份有限公司,"Jinpu Landscape Architecture Co.,Ltd.",jpyl,创业板,SZSE,CNY,L,20211112,王宜森,民营企业 +2518,301099.SZ,301099,雅创电子,上海,元器件,上海雅创电子集团股份有限公司,"Shanghai Yct Electronics Group Co.,Ltd",ycdz,创业板,SZSE,CNY,L,20211122,谢力书,民营企业 +2519,301100.SZ,301100,风光股份,辽宁,化工原料,营口风光新材料股份有限公司,"Yingkou Fengguang Advanced Material Co.,Ltd",fggf,创业板,SZSE,CNY,L,20211217,王磊,民营企业 +2520,301101.SZ,301101,明月镜片,江苏,文教休闲,明月镜片股份有限公司,"Mingyue Optical Lens Co.,Ltd.",myjp,创业板,SZSE,CNY,L,20211216,谢公晚,民营企业 +2521,301102.SZ,301102,兆讯传媒,天津,广告包装,兆讯传媒广告股份有限公司,"Mega-Info Media Co.,Ltd.",zxcm,创业板,SZSE,CNY,L,20220328,苏壮强,外资企业 +2522,301103.SZ,301103,何氏眼科,辽宁,医疗保健,辽宁何氏眼科医院集团股份有限公司,"Liaoning He Eye Hospital Group Co., Ltd.",hsyk,创业板,SZSE,CNY,L,20220322,何伟,民营企业 +2523,301105.SZ,301105,鸿铭股份,广东,专用机械,广东鸿铭智能股份有限公司,"Guang Dong Hong Ming Intelligent Joint Stock Co.,Ltd.",hmgf,创业板,SZSE,CNY,L,20221230,金健,民营企业 +2524,301106.SZ,301106,骏成科技,江苏,元器件,江苏骏成电子科技股份有限公司,"Jiangsu Smartwin Electronics Technology Co.,Ltd.",jckj,创业板,SZSE,CNY,L,20220128,应发祥,民营企业 +2525,301107.SZ,301107,瑜欣电子,重庆,机械基件,重庆瑜欣平瑞电子股份有限公司,"Chongqing Yuxin Pingrui Electronic Co.,Ltd",yxdz,创业板,SZSE,CNY,L,20220524,胡欣睿,民营企业 +2526,301108.SZ,301108,洁雅股份,安徽,日用化工,铜陵洁雅生物科技股份有限公司,"Tongling Jieya Biologic Technology Co.,Ltd.",jygf,创业板,SZSE,CNY,L,20211203,蔡英传,民营企业 +2527,301109.SZ,301109,军信股份,湖南,环境保护,湖南军信环保股份有限公司,"Hunan Junxin Environmental Protection Co., Ltd.",jxgf,创业板,SZSE,CNY,L,20220413,戴道国,民营企业 +2528,301110.SZ,301110,青木科技,广东,互联网,青木科技股份有限公司,"Qingmu Tec Co., Ltd.",qmkj,创业板,SZSE,CNY,L,20220311,吕斌,民营企业 +2529,301111.SZ,301111,粤万年青,广东,中成药,广东万年青制药股份有限公司,"Guangdong Lifestrong Pharmacy Co., Ltd.",ywnq,创业板,SZSE,CNY,L,20211207,欧先涛,民营企业 +2530,301112.SZ,301112,信邦智能,广东,专用机械,广州信邦智能装备股份有限公司,"United Faith Auto-Engineering Co., Ltd.",xbzn,创业板,SZSE,CNY,L,20220629,李罡,民营企业 +2531,301113.SZ,301113,雅艺科技,浙江,家居用品,浙江雅艺金属科技股份有限公司,"Zhe Jiang Yayi Metal Technology Co.,Ltd",yykj,创业板,SZSE,CNY,L,20211222,叶跃庭,民营企业 +2532,301115.SZ,301115,建科股份,江苏,建筑工程,常州市建筑科学研究院集团股份有限公司,"Changzhou Architectural Research Institute Group Co.,Ltd",jkgf,创业板,SZSE,CNY,L,20220831,杨江金,民营企业 +2533,301116.SZ,301116,益客食品,江苏,食品,江苏益客食品集团股份有限公司,"Jiangsu Yike Food Group Co.,Ltd",yksp,创业板,SZSE,CNY,L,20220118,田立余,民营企业 +2534,301117.SZ,301117,佳缘科技,四川,软件服务,佳缘科技股份有限公司,"Jiayuan Science and Technology Co.,Ltd.",jykj,创业板,SZSE,CNY,L,20220117,王进,民营企业 +2535,301118.SZ,301118,恒光股份,湖南,化工原料,湖南恒光科技股份有限公司,"Hunan Hengguang Technology Co.,Ltd.",hggf,创业板,SZSE,CNY,L,20211118,曹立祥,民营企业 +2536,301119.SZ,301119,正强股份,浙江,汽车配件,杭州正强传动股份有限公司,Hangzhou Zhengqiang Corporation Limited,zqgf,创业板,SZSE,CNY,L,20211122,许正庆,民营企业 +2537,301120.SZ,301120,新特电气,北京,电气设备,新华都特种电气股份有限公司,"Newonder Special Electric Co.,Ltd",xtdq,创业板,SZSE,CNY,L,20220419,谭勇,民营企业 +2538,301121.SZ,301121,紫建电子,重庆,电气设备,重庆市紫建电子股份有限公司,"Chongqing VDL Electronics Co., Ltd.",zjdz,创业板,SZSE,CNY,L,20220808,朱传钦,民营企业 +2539,301122.SZ,301122,采纳股份,江苏,医疗保健,采纳科技股份有限公司,"Caina Technology Co., Ltd.",cngf,创业板,SZSE,CNY,L,20220126,陆军,民营企业 +2540,301123.SZ,301123,奕东电子,广东,元器件,奕东电子科技股份有限公司,"Yd Electronic Technology Co.,Ltd.",yddz,创业板,SZSE,CNY,L,20220125,邓玉泉,民营企业 +2541,301125.SZ,301125,腾亚精工,江苏,机械基件,南京腾亚精工科技股份有限公司,"Nanjing Toua Hardware&Tools Co.,Ltd",tyjg,创业板,SZSE,CNY,L,20220608,乐清勇,民营企业 +2542,301126.SZ,301126,达嘉维康,湖南,医药商业,湖南达嘉维康医药产业股份有限公司,"Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd",djwk,创业板,SZSE,CNY,L,20211207,王毅清,民营企业 +2543,301127.SZ,301127,天源环保,湖北,环境保护,武汉天源环保股份有限公司,"Wuhan Tianyuan Environmental Protection Co., Ltd.",tyhb,创业板,SZSE,CNY,L,20211230,黄昭玮,民营企业 +2544,301128.SZ,301128,强瑞技术,深圳,专用机械,深圳市强瑞精密技术股份有限公司,"Shenzhen Qiangrui Precision Technology Co.,Ltd.",qrjs,创业板,SZSE,CNY,L,20211110,尹高斌,民营企业 +2545,301129.SZ,301129,瑞纳智能,安徽,电器仪表,瑞纳智能设备股份有限公司,"Runa Smart Equipment Co.,Ltd.",rnzn,创业板,SZSE,CNY,L,20211102,于大永,民营企业 +2546,301130.SZ,301130,西点药业,吉林,化学制药,吉林省西点药业科技发展股份有限公司,"Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd",xdyy,创业板,SZSE,CNY,L,20220223,张俊,民营企业 +2547,301131.SZ,301131,聚赛龙,广东,塑料,广州市聚赛龙工程塑料股份有限公司,"Super-Dragon Engineering Plastics Co., Ltd",jsl,创业板,SZSE,CNY,L,20220314,郝源增,民营企业 +2548,301132.SZ,301132,满坤科技,江西,元器件,吉安满坤科技股份有限公司,"Ji'an Mankun Technology Co., Ltd.",mkkj,创业板,SZSE,CNY,L,20220810,洪俊城,民营企业 +2549,301133.SZ,301133,金钟股份,广东,汽车配件,广州市金钟汽车零件股份有限公司,"Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.",jzgf,创业板,SZSE,CNY,L,20211126,辛洪萍,民营企业 +2550,301135.SZ,301135,瑞德智能,广东,元器件,广东瑞德智能科技股份有限公司,"Guangdong Real-Design Intelligent Technology Co.,Ltd.",rdzn,创业板,SZSE,CNY,L,20220412,汪军,民营企业 +2551,301136.SZ,301136,招标股份,福建,建筑工程,福建省招标股份有限公司,"Fujian Tendering Co., Ltd.",zbgf,创业板,SZSE,CNY,L,20220111,福建省人民政府国有资产监督管理委员会,地方国企 +2552,301137.SZ,301137,哈焊华通,江苏,机械基件,哈焊所华通(常州)焊业股份有限公司,"Hit Welding Industry Co.,Ltd.",hhht,创业板,SZSE,CNY,L,20220322,中国机械科学研究总院集团有限公司,中央国企 +2553,301138.SZ,301138,华研精机,广东,专用机械,广州华研精密机械股份有限公司,"Guangzhou Huayan Precision Machinery Co.,Ltd.",hyjj,创业板,SZSE,CNY,L,20211215,包贺林,民营企业 +2554,301139.SZ,301139,元道通信,新疆,通信设备,元道通信股份有限公司,"Wintao Communications Co., Ltd.",ydtx,创业板,SZSE,CNY,L,20220708,李晋,民营企业 +2555,301141.SZ,301141,中科磁业,浙江,矿物制品,浙江中科磁业股份有限公司,"Zhejiang Zhongke Magnetic Industry Co., Ltd.",zkcy,创业板,SZSE,CNY,L,20230403,吴中平,民营企业 +2556,301148.SZ,301148,嘉戎技术,福建,环境保护,厦门嘉戎技术股份有限公司,"Xiamen Jiarong Technology Corp., Ltd",jrjs,创业板,SZSE,CNY,L,20220421,蒋林煜,民营企业 +2557,301149.SZ,301149,隆华新材,山东,化工原料,山东隆华新材料股份有限公司,"Shandong Longhua New Material Co.,Ltd.",lhxc,创业板,SZSE,CNY,L,20211110,韩志刚,民营企业 +2558,301150.SZ,301150,中一科技,湖北,电气设备,湖北中一科技股份有限公司,Hubei Zhongyi Technology Inc.,zykj,创业板,SZSE,CNY,L,20220421,汪汉平,民营企业 +2559,301151.SZ,301151,冠龙节能,上海,机械基件,上海冠龙阀门节能设备股份有限公司,"Shanghai Karon Eco-Valve Manufacturing Co.,Ltd.",gljn,创业板,SZSE,CNY,L,20220411,None,None +2560,301152.SZ,301152,天力锂能,河南,小金属,天力锂能集团股份有限公司,"Xinxiang Tianli Energy Co.,Ltd.",tlln,创业板,SZSE,CNY,L,20220829,王瑞庆,民营企业 +2561,301153.SZ,301153,中科江南,北京,软件服务,北京中科江南信息技术股份有限公司,"Beijing Ctj Information Technology Co., Ltd.",zkjn,创业板,SZSE,CNY,L,20220518,广东省广州市人民政府国有资产监督管理委员会,地方国企 +2562,301155.SZ,301155,海力风电,江苏,电气设备,江苏海力风电设备科技股份有限公司,"Jiangsu Haili Wind Power Equipment Technology Co., Ltd.",hlfd,创业板,SZSE,CNY,L,20211124,许世俊,民营企业 +2563,301156.SZ,301156,美农生物,上海,饲料,上海美农生物科技股份有限公司,"Shanghai Menon Animal Nutrition Technology Co., Ltd.",mnsw,创业板,SZSE,CNY,L,20220617,洪伟,民营企业 +2564,301157.SZ,301157,华塑科技,浙江,电气设备,杭州华塑科技股份有限公司,"Hangzhou Huasu Technology Co.,Ltd.",hskj,创业板,SZSE,CNY,L,20230309,杨冬强,民营企业 +2565,301158.SZ,301158,德石股份,山东,专用机械,德州联合石油科技股份有限公司,Dezhou United Petroleum Technology Corp.,dsgf,创业板,SZSE,CNY,L,20220117,孙伟杰,民营企业 +2566,301159.SZ,301159,三维天地,北京,软件服务,北京三维天地科技股份有限公司,"Beijing Sunwayworld Science & Technology Co., Ltd.",swtd,创业板,SZSE,CNY,L,20220107,金震,民营企业 +2567,301160.SZ,301160,翔楼新材,江苏,机械基件,苏州翔楼新材料股份有限公司,"Suzhou Xianglou New Material Co.,Ltd.",xlxc,创业板,SZSE,CNY,L,20220606,钱和生,民营企业 +2568,301161.SZ,301161,唯万密封,上海,工程机械,上海唯万密封科技股份有限公司,Voneseals Technology (Shanghai) Inc.,wwmf,创业板,SZSE,CNY,L,20220914,董静,民营企业 +2569,301162.SZ,301162,国能日新,北京,软件服务,国能日新科技股份有限公司,"State Power Rixin Technology Co., Ltd.",gnrx,创业板,SZSE,CNY,L,20220429,雍正,民营企业 +2570,301163.SZ,301163,宏德股份,江苏,电气设备,江苏宏德特种部件股份有限公司,"Jiangsu Hongde Special Parts Co.,Ltd",hdgf,创业板,SZSE,CNY,L,20220419,杨金德,民营企业 +2571,301165.SZ,301165,锐捷网络,福建,通信设备,锐捷网络股份有限公司,"Ruijie Networks Co., Ltd.",rjwl,创业板,SZSE,CNY,L,20221121,福建省人民政府国有资产监督管理委员会,地方国企 +2572,301166.SZ,301166,优宁维,上海,医药商业,上海优宁维生物科技股份有限公司,"Shanghai Universal Biotech Co.,Ltd.",ynw,创业板,SZSE,CNY,L,20211228,冷兆武,民营企业 +2573,301167.SZ,301167,建研设计,安徽,建筑工程,安徽省建筑设计研究总院股份有限公司,"Anhui Provincial Architectural Design and Research Institute Co., Ltd.",jysj,创业板,SZSE,CNY,L,20211206,安徽省人民政府国有资产监督管理委员会,地方国企 +2574,301168.SZ,301168,通灵股份,江苏,电气设备,江苏通灵电器股份有限公司,"Jiangsu Tongling Electric Co., Ltd.",tlgf,创业板,SZSE,CNY,L,20211210,严荣飞,民营企业 +2575,301169.SZ,301169,零点有数,北京,文教休闲,北京零点有数数据科技股份有限公司,"Beijing Dataway Horizon Co., Ltd",ldys,创业板,SZSE,CNY,L,20211103,袁岳,民营企业 +2576,301170.SZ,301170,锡南科技,江苏,汽车配件,无锡锡南科技股份有限公司,"Wuxi Xinan Technology Co.,Ltd.",xnkj,创业板,SZSE,CNY,L,20230627,李忠良,民营企业 +2577,301171.SZ,301171,易点天下,陕西,互联网,易点天下网络科技股份有限公司,"Easy Click Worldwide Network Technology Co., Ltd",ydtx,创业板,SZSE,CNY,L,20220819,邹小武,民营企业 +2578,301172.SZ,301172,君逸数码,四川,软件服务,四川君逸数码科技股份有限公司,"Sichuan Joyou Digital Technologies Co.,Ltd.",jysm,创业板,SZSE,CNY,L,20230726,曾立军,民营企业 +2579,301175.SZ,301175,中科环保,北京,环境保护,北京中科润宇环保科技股份有限公司,"Beijing China Sciences Runyu Environmental Technology Co., Ltd.",zkhb,创业板,SZSE,CNY,L,20220708,中国科学院控股有限公司,中央国企 +2580,301176.SZ,301176,逸豪新材,江西,元器件,赣州逸豪新材料股份有限公司,"Ganzhou Yihao New Materials Co., Ltd.",yhxc,创业板,SZSE,CNY,L,20220928,张剑萌,民营企业 +2581,301177.SZ,301177,迪阿股份,深圳,服饰,迪阿股份有限公司,DR Corporation Limited,dagf,创业板,SZSE,CNY,L,20211215,张国涛,民营企业 +2582,301178.SZ,301178,天亿马,广东,软件服务,广东天亿马信息产业股份有限公司,"Guangdong Tianyima Information Industry Co.,Ltd.",tym,创业板,SZSE,CNY,L,20211112,林明玲,民营企业 +2583,301179.SZ,301179,泽宇智能,江苏,软件服务,江苏泽宇智能电力股份有限公司,"Jiangsu Zeyu Intelligent Electric Power Co.,Ltd.",zyzn,创业板,SZSE,CNY,L,20211208,张剑,民营企业 +2584,301180.SZ,301180,万祥科技,江苏,元器件,苏州万祥科技股份有限公司,"Suzhou Wanxiang Technology Co.,Ltd",wxkj,创业板,SZSE,CNY,L,20211116,黄军,民营企业 +2585,301181.SZ,301181,标榜股份,江苏,汽车配件,江阴标榜汽车部件股份有限公司,"Jiangyin Pivot Automotive Products Co.,Ltd.",bbgf,创业板,SZSE,CNY,L,20220221,赵奇,民营企业 +2586,301182.SZ,301182,凯旺科技,河南,元器件,河南凯旺电子科技股份有限公司,"Henan Carve Electronics Technology Co., Ltd.",kwkj,创业板,SZSE,CNY,L,20211223,陈海刚,民营企业 +2587,301183.SZ,301183,东田微,湖北,元器件,湖北东田微科技股份有限公司,"Hubei Doti Micro Technology Co.,Ltd.",dtw,创业板,SZSE,CNY,L,20220524,高登华,民营企业 +2588,301185.SZ,301185,鸥玛软件,山东,软件服务,山东山大鸥玛软件股份有限公司,"Shandong Shanda Oumasoft Co., Ltd.",omrj,创业板,SZSE,CNY,L,20211119,山东大学,校办企业 +2589,301186.SZ,301186,超达装备,江苏,专用机械,南通超达装备股份有限公司,"Nantong Chaoda Equipment Co., Ltd.",cdzb,创业板,SZSE,CNY,L,20211223,None,None +2590,301187.SZ,301187,欧圣电气,江苏,家用电器,苏州欧圣电气股份有限公司,"Suzhou Alton Electrical & Mechanical Industry Co.,Ltd.",osdq,创业板,SZSE,CNY,L,20220422,WEIDONG LU,外资企业 +2591,301188.SZ,301188,力诺药包,山东,玻璃,山东力诺医药包装股份有限公司,"Shandong Linuo Pharmaceutical Packaging Co.,Ltd.",lnyb,创业板,SZSE,CNY,L,20211111,None,None +2592,301189.SZ,301189,奥尼电子,深圳,IT设备,深圳奥尼电子股份有限公司,"Shenzhen Aoni Electronic Co., Ltd.",andz,创业板,SZSE,CNY,L,20211228,吴世杰,民营企业 +2593,301190.SZ,301190,善水科技,江西,染料涂料,九江善水科技股份有限公司,"Jiujiang Shanshui Technology Co., Ltd.",sskj,创业板,SZSE,CNY,L,20211224,黄国荣,民营企业 +2594,301191.SZ,301191,菲菱科思,深圳,通信设备,深圳市菲菱科思通信技术股份有限公司,"Shenzhen Phoenix Telecom Technology Co.,Ltd.",flks,创业板,SZSE,CNY,L,20220526,None,None +2595,301192.SZ,301192,泰祥股份,湖北,汽车配件,十堰市泰祥实业股份有限公司,"Shiyan Taixiang Industry Co., Ltd.",txgf,创业板,SZSE,CNY,L,20220811,王世斌,民营企业 +2596,301193.SZ,301193,家联科技,浙江,家居用品,宁波家联科技股份有限公司,"Ningbo Homelink Eco-Itech Co.,Ltd.",jlkj,创业板,SZSE,CNY,L,20211209,王熊,民营企业 +2597,301195.SZ,301195,北路智控,江苏,软件服务,南京北路智控科技股份有限公司,"Nanjing Bestway Intelligent Control Technology Co., Ltd.",blzk,创业板,SZSE,CNY,L,20220801,于胜利,民营企业 +2598,301196.SZ,301196,唯科科技,福建,专用机械,厦门唯科模塑科技股份有限公司,"Xiamen Voke Mold&Plastic Engineering Co., Ltd.",wkkj,创业板,SZSE,CNY,L,20220111,庄辉阳,民营企业 +2599,301197.SZ,301197,工大科雅,河北,软件服务,河北工大科雅能源科技股份有限公司,"Hebei Gongda Keya Energy Technology Co.,Ltd.",gdky,创业板,SZSE,CNY,L,20220808,齐承英,民营企业 +2600,301198.SZ,301198,喜悦智行,浙江,塑料,宁波喜悦智行科技股份有限公司,"Ningbo Joy Intelligent Logistics Technology Co.,Ltd.",xyzx,创业板,SZSE,CNY,L,20211202,罗志强,民营企业 +2601,301199.SZ,301199,迈赫股份,山东,专用机械,迈赫机器人自动化股份有限公司,"Mh Robot & Automation Co., Ltd.",mhgf,创业板,SZSE,CNY,L,20211207,王金平,民营企业 +2602,301200.SZ,301200,大族数控,深圳,专用机械,深圳市大族数控科技股份有限公司,"Shenzhen Han's Cnc Technology Co., Ltd",dzsk,创业板,SZSE,CNY,L,20220228,高云峰,外资企业 +2603,301201.SZ,301201,诚达药业,浙江,生物制药,诚达药业股份有限公司,"Chengda Pharmaceuticals Co.,Ltd.",cdyy,创业板,SZSE,CNY,L,20220120,葛建利,民营企业 +2604,301202.SZ,301202,朗威股份,江苏,机械基件,苏州朗威电子机械股份有限公司,"Suzhou Longway Electronic Machinery Co., Ltd.",lwgf,创业板,SZSE,CNY,L,20230705,高利擎,民营企业 +2605,301203.SZ,301203,国泰环保,浙江,环境保护,杭州国泰环保科技股份有限公司,"Hangzhou Guotai Environmental Protection Technology Co.,Ltd.",gthb,创业板,SZSE,CNY,L,20230404,陈柏校,民营企业 +2606,301205.SZ,301205,联特科技,湖北,通信设备,武汉联特科技股份有限公司,"Linktel Technologies Co.,Ltd.",ltkj,创业板,SZSE,CNY,L,20220913,张健,民营企业 +2607,301206.SZ,301206,三元生物,山东,食品,山东三元生物科技股份有限公司,"Shandong Sanyuan Biotechnology Co.,Ltd.",sysw,创业板,SZSE,CNY,L,20220210,聂在建,民营企业 +2608,301207.SZ,301207,华兰疫苗,河南,生物制药,华兰生物疫苗股份有限公司,Hualan Biological Vaccine Inc.,hlym,创业板,SZSE,CNY,L,20220218,安康,民营企业 +2609,301208.SZ,301208,中亦科技,北京,软件服务,北京中亦安图科技股份有限公司,"Chinaetek Service&Technology Co., Ltd.",zykj,创业板,SZSE,CNY,L,20220707,徐晓飞,民营企业 +2610,301209.SZ,301209,联合化学,山东,染料涂料,龙口联合化学股份有限公司,"Longkou Union Chemical Co., Ltd.",lhhx,创业板,SZSE,CNY,L,20220825,李秀梅,民营企业 +2611,301210.SZ,301210,金杨股份,江苏,电气设备,无锡市金杨新材料股份有限公司,"Wuxi Jinyang New Materials Co.,Ltd.",jygf,创业板,SZSE,CNY,L,20230630,杨建林,民营企业 +2612,301211.SZ,301211,亨迪药业,湖北,化学制药,湖北亨迪药业股份有限公司,"Hubei Biocause Heilen Pharmaceutical Co., Ltd",hdyy,创业板,SZSE,CNY,L,20211222,刘益谦,民营企业 +2613,301212.SZ,301212,联盛化学,浙江,化工原料,浙江联盛化学股份有限公司,"Zhejiang Realsun Chemical Co.,Ltd.",lshx,创业板,SZSE,CNY,L,20220419,牟建宇,民营企业 +2614,301213.SZ,301213,观想科技,四川,软件服务,四川观想科技股份有限公司,"Sichuan Discovery Dream Science&Technology Co.,Ltd.",gxkj,创业板,SZSE,CNY,L,20211206,魏强,民营企业 +2615,301215.SZ,301215,中汽股份,江苏,汽车服务,中汽研汽车试验场股份有限公司,"CATARC Automotive Proving Ground Co.,Ltd.",zqgf,创业板,SZSE,CNY,L,20220308,国务院国有资产监督管理委员会,中央国企 +2616,301216.SZ,301216,万凯新材,浙江,化工原料,万凯新材料股份有限公司,"Wankai New Materials Co.,Ltd.",wkxc,创业板,SZSE,CNY,L,20220329,沈志刚,民营企业 +2617,301217.SZ,301217,铜冠铜箔,安徽,元器件,安徽铜冠铜箔集团股份有限公司,"Anhui Tongguan Copper Foil Group Co., Ltd",tgtb,创业板,SZSE,CNY,L,20220127,安徽省人民政府国有资产监督管理委员会,地方国企 +2618,301218.SZ,301218,华是科技,浙江,软件服务,浙江华是科技股份有限公司,"Zhejiang Whyis Technology Co.,Ltd.",hskj,创业板,SZSE,CNY,L,20220307,俞永方,民营企业 +2619,301219.SZ,301219,腾远钴业,江西,小金属,赣州腾远钴业新材料股份有限公司,"Ganzhou Tengyuan Cobalt New Material Co.,Ltd.",tygy,创业板,SZSE,CNY,L,20220317,罗洁,民营企业 +2620,301220.SZ,301220,亚香股份,江苏,化工原料,昆山亚香香料股份有限公司,"Kunshan Asia Aroma Corp., Ltd.",yxgf,创业板,SZSE,CNY,L,20220622,周军学,民营企业 +2621,301221.SZ,301221,光庭信息,湖北,软件服务,武汉光庭信息技术股份有限公司,"Wuhan Kotei Informatics Co.,Ltd.",gtxx,创业板,SZSE,CNY,L,20211222,朱敦尧,民营企业 +2622,301222.SZ,301222,浙江恒威,浙江,电气设备,浙江恒威电池股份有限公司,"Zhejiang Hengwei Battery Co.,Ltd.",zjhw,创业板,SZSE,CNY,L,20220309,汪剑平,民营企业 +2623,301223.SZ,301223,中荣股份,广东,广告包装,中荣印刷集团股份有限公司,"ZRP Printing Group Co.,Ltd.",zrgf,创业板,SZSE,CNY,L,20221026,黄焕然,民营企业 +2624,301225.SZ,301225,恒勃股份,浙江,汽车配件,恒勃控股股份有限公司,"Hengbo Holdings Co., Ltd.",hbgf,创业板,SZSE,CNY,L,20230616,周书忠,民营企业 +2625,301226.SZ,301226,祥明智能,江苏,电气设备,常州祥明智能动力股份有限公司,Changzhou Xiangming Intelligent Drive System Corporation,xmzn,创业板,SZSE,CNY,L,20220325,张敏,民营企业 +2626,301227.SZ,301227,森鹰窗业,黑龙江,家居用品,哈尔滨森鹰窗业股份有限公司,"Harbin Sayyas Windows Co., Ltd.",sycy,创业板,SZSE,CNY,L,20220926,边书平,民营企业 +2627,301228.SZ,301228,实朴检测,上海,电器仪表,实朴检测技术(上海)股份有限公司,"SEP Analytical (Shanghai) Co.,Ltd",spjc,创业板,SZSE,CNY,L,20220128,杨进,民营企业 +2628,301229.SZ,301229,纽泰格,江苏,汽车配件,江苏纽泰格科技集团股份有限公司,"Jiangsu New Technology Group Co.,Ltd.",ntg,创业板,SZSE,CNY,L,20220222,张义,民营企业 +2629,301230.SZ,301230,泓博医药,上海,生物制药,上海泓博智源医药股份有限公司,"Pharmaresources (Shanghai) Co., Ltd.",hbyy,创业板,SZSE,CNY,L,20221101,PING CHEN,外资企业 +2630,301231.SZ,301231,荣信文化,陕西,出版业,荣信教育文化产业发展股份有限公司,Ronshin Group,rxwh,创业板,SZSE,CNY,L,20220908,王艺桦,民营企业 +2631,301232.SZ,301232,飞沃科技,湖南,机械基件,湖南飞沃新能源科技股份有限公司,"Finework(Hunan)New Energy Technology Co.,Ltd.",fwkj,创业板,SZSE,CNY,L,20230615,张友君,民营企业 +2632,301233.SZ,301233,盛帮股份,四川,汽车配件,成都盛帮密封件股份有限公司,"Chengdu Shengbang Seals Co., Ltd.",sbgf,创业板,SZSE,CNY,L,20220706,赖喜隆,民营企业 +2633,301234.SZ,301234,五洲医疗,安徽,医疗保健,安徽宏宇五洲医疗器械股份有限公司,"Anhui Hongyu Wuzhou Medical Manufacturer Co.,Ltd.",wzyl,创业板,SZSE,CNY,L,20220705,黄凡,民营企业 +2634,301235.SZ,301235,华康医疗,湖北,医疗保健,武汉华康世纪医疗股份有限公司,"Wuhan Huakang Century Medical Co., Ltd.",hkyl,创业板,SZSE,CNY,L,20220128,谭平涛,民营企业 +2635,301236.SZ,301236,软通动力,北京,软件服务,软通动力信息技术(集团)股份有限公司,"Isoftstone Information Technology (Group) Co.,Ltd.",rtdl,创业板,SZSE,CNY,L,20220315,刘天文,民营企业 +2636,301237.SZ,301237,和顺科技,浙江,塑料,杭州和顺科技股份有限公司,"Hangzhou Heshun Technology Co.,Ltd.",hskj,创业板,SZSE,CNY,L,20220323,范和强,民营企业 +2637,301238.SZ,301238,瑞泰新材,江苏,化工原料,江苏瑞泰新能源材料股份有限公司,"Jiangsu Ruitai New Energy Materials Co., Ltd.",rtxc,创业板,SZSE,CNY,L,20220617,江苏国泰国际贸易有限公司,地方国企 +2638,301239.SZ,301239,普瑞眼科,四川,医疗保健,成都普瑞眼科医院集团股份有限公司,"Chengdu Bright Eye Hospital Group Co., Ltd.",pryk,创业板,SZSE,CNY,L,20220705,徐旭阳,民营企业 +2639,301246.SZ,301246,宏源药业,湖北,化学制药,湖北省宏源药业科技股份有限公司,"Hubei Hongyuan Pharmaceutical Technology Co.,Ltd.",hyyy,创业板,SZSE,CNY,L,20230320,尹国平,民营企业 +2640,301248.SZ,301248,杰创智能,广东,软件服务,杰创智能科技股份有限公司,Nexwise Intelligence China Limited,jczn,创业板,SZSE,CNY,L,20220420,孙超,民营企业 +2641,301251.SZ,301251,威尔高,江西,元器件,江西威尔高电子股份有限公司,"Jiangxi Welgao Electronics Co., Ltd.",weg,创业板,SZSE,CNY,L,20230906,邓艳群,民营企业 +2642,301252.SZ,301252,同星科技,浙江,机械基件,浙江同星科技股份有限公司,"Zhejiang Tongxing Technology Co., Ltd.",txkj,创业板,SZSE,CNY,L,20230525,张良灿,民营企业 +2643,301255.SZ,301255,通力科技,浙江,机械基件,浙江通力传动科技股份有限公司,"Zhejiang Tongli Transmission Technology Co., Ltd.",tlkj,创业板,SZSE,CNY,L,20221227,项献忠,民营企业 +2644,301256.SZ,301256,华融化学,四川,化工原料,华融化学股份有限公司,"Huarong Chemical Co., Ltd.",hrhx,创业板,SZSE,CNY,L,20220322,刘永好,民营企业 +2645,301257.SZ,301257,普蕊斯,上海,医疗保健,普蕊斯(上海)医药科技开发股份有限公司,"Smo Clinplus Co.,Ltd.",prs,创业板,SZSE,CNY,L,20220517,赖春宝,民营企业 +2646,301258.SZ,301258,富士莱,江苏,化学制药,苏州富士莱医药股份有限公司,"Suzhou Fushilai Pharmaceutical Co.,Ltd.",fsl,创业板,SZSE,CNY,L,20220329,钱祥云,民营企业 +2647,301259.SZ,301259,艾布鲁,湖南,环境保护,湖南艾布鲁环保科技股份有限公司,"Hunan Airbluer Environmental Protection Technology Co.,Ltd.",abl,创业板,SZSE,CNY,L,20220426,钟儒波,民营企业 +2648,301260.SZ,301260,格力博,江苏,专用机械,格力博(江苏)股份有限公司,"Greenworks (Jiangsu) Co., Ltd.",glb,创业板,SZSE,CNY,L,20230208,陈寅,民营企业 +2649,301261.SZ,301261,恒工精密,河北,机械基件,河北恒工精密装备股份有限公司,"Hengong Precision Equipment Co.,Ltd.",hgjm,创业板,SZSE,CNY,L,20230710,魏志勇,民营企业 +2650,301262.SZ,301262,海看股份,山东,影视音像,海看网络科技(山东)股份有限公司,"Hicon Network Technology (Shandong) Co.,Ltd.",hkgf,创业板,SZSE,CNY,L,20230620,山东广播电视台,地方国企 +2651,301263.SZ,301263,泰恩康,广东,医药商业,广东泰恩康医药股份有限公司,"Guangdong Taienkang Pharmaceutical Co., Ltd.",tek,创业板,SZSE,CNY,L,20220329,郑汉杰,民营企业 +2652,301265.SZ,301265,华新环保,北京,环境保护,华新绿源环保股份有限公司,"Hwaxin Lvyuan Environmental Protection Co.,Ltd.",hxhb,创业板,SZSE,CNY,L,20221216,张军,民营企业 +2653,301266.SZ,301266,宇邦新材,江苏,电气设备,苏州宇邦新型材料股份有限公司,"Suzhou Yourbest New-Type Materials Co.,Ltd.",ybxc,创业板,SZSE,CNY,L,20220608,肖锋,民营企业 +2654,301267.SZ,301267,华厦眼科,福建,医疗保健,华厦眼科医院集团股份有限公司,"Huaxia Eye Hospital Group Co.,Ltd.",hxyk,创业板,SZSE,CNY,L,20221107,苏庆灿,民营企业 +2655,301268.SZ,301268,铭利达,深圳,机械基件,深圳市铭利达精密技术股份有限公司,"Shenzhen Minglida Precision Technology Co.,Ltd.",mld,创业板,SZSE,CNY,L,20220407,陶诚,民营企业 +2656,301269.SZ,301269,华大九天,北京,半导体,北京华大九天科技股份有限公司,"Empyrean Technology Co., Ltd.",hdjt,创业板,SZSE,CNY,L,20220729,无实际控制人,无 +2657,301270.SZ,301270,汉仪股份,北京,软件服务,北京汉仪创新科技股份有限公司,"Beijing Hanyi Innovation Technology Co., Ltd.",hygf,创业板,SZSE,CNY,L,20220831,谢立群,民营企业 +2658,301272.SZ,301272,英华特,江苏,专用机械,苏州英华特涡旋技术股份有限公司,"Suzhou Invotech Scroll Technologies Co., Ltd.",yht,创业板,SZSE,CNY,L,20230713,陈毅敏,民营企业 +2659,301273.SZ,301273,瑞晨环保,上海,机械基件,上海瑞晨环保科技股份有限公司,"Shanghai Rychen Technologies Co., Ltd.",rchb,创业板,SZSE,CNY,L,20221025,陈万东,民营企业 +2660,301276.SZ,301276,嘉曼服饰,北京,服饰,北京嘉曼服饰股份有限公司,"Beijing Jiaman Dress Co.,Ltd",jmfs,创业板,SZSE,CNY,L,20220909,曹胜奎,民营企业 +2661,301277.SZ,301277,新天地,河南,化学制药,新天地药业股份有限公司,"Newland Pharmaceutical Co.,Ltd.",xtd,创业板,SZSE,CNY,L,20221116,谢建中,民营企业 +2662,301278.SZ,301278,快可电子,江苏,电气设备,苏州快可光伏电子股份有限公司,Qc Solar Corporation,kkdz,创业板,SZSE,CNY,L,20220804,段正刚,民营企业 +2663,301279.SZ,301279,金道科技,浙江,工程机械,浙江金道科技股份有限公司,"Zhejiang Jindao Technology Co.,Ltd.",jdkj,创业板,SZSE,CNY,L,20220413,金言荣,民营企业 +2664,301280.SZ,301280,珠城科技,浙江,元器件,浙江珠城科技股份有限公司,"Zhejiang Zuch Technology Co.,Ltd.",zckj,创业板,SZSE,CNY,L,20221226,张建春,民营企业 +2665,301281.SZ,301281,科源制药,山东,化学制药,山东科源制药股份有限公司,"Shandong Keyuan Pharmaceutical Co.,Ltd.",kyzy,创业板,SZSE,CNY,L,20230404,高元坤,民营企业 +2666,301282.SZ,301282,金禄电子,广东,元器件,金禄电子科技股份有限公司,"Camelot Electronics Technology Co.,Ltd.",jldz,创业板,SZSE,CNY,L,20220826,李继林,民营企业 +2667,301283.SZ,301283,聚胶股份,广东,日用化工,聚胶新材料股份有限公司,Focus Hotmelt Company Ltd.,jjgf,创业板,SZSE,CNY,L,20220902,陈曙光,民营企业 +2668,301285.SZ,301285,鸿日达,江苏,元器件,鸿日达科技股份有限公司,Hong Ri Da Technology Company Limited,hrd,创业板,SZSE,CNY,L,20220928,王玉田,民营企业 +2669,301286.SZ,301286,侨源股份,四川,化工原料,四川侨源气体股份有限公司,"Sichuan Qiaoyuan Gas Co.,Ltd.",qygf,创业板,SZSE,CNY,L,20220614,乔志涌,民营企业 +2670,301287.SZ,301287,康力源,江苏,文教休闲,江苏康力源体育科技股份有限公司,"Jiangsu Kangliyuan Sports Tech. Co., Ltd.",kly,创业板,SZSE,CNY,L,20230614,衡墩建,民营企业 +2671,301288.SZ,301288,清研环境,深圳,环境保护,清研环境科技股份有限公司,"Qingyan Environmental Technology Co., Ltd.",qyhj,创业板,SZSE,CNY,L,20220422,刘淑杰,民营企业 +2672,301289.SZ,301289,国缆检测,上海,电器仪表,上海国缆检测股份有限公司,"Shanghai National Center of Testing and Inspection For Electric Cable and Wire Co., Ltd.",gljc,创业板,SZSE,CNY,L,20220622,上海市国有资产监督管理委员会,地方国企 +2673,301290.SZ,301290,东星医疗,江苏,医疗保健,江苏东星智慧医疗科技股份有限公司,"Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.",dxyl,创业板,SZSE,CNY,L,20221130,万世平,民营企业 +2674,301291.SZ,301291,明阳电气,广东,电气设备,广东明阳电气股份有限公司,"Guangdong Mingyang Electric Co.,Ltd.",mydq,创业板,SZSE,CNY,L,20230630,张传卫,民营企业 +2675,301292.SZ,301292,海科新源,山东,化工原料,山东海科新源材料科技股份有限公司,"Shandong Hi-Tech Spring Material Technology Co., Ltd.",hkxy,创业板,SZSE,CNY,L,20230707,杨晓宏,民营企业 +2676,301293.SZ,301293,三博脑科,北京,医疗保健,三博脑科医院管理集团股份有限公司,Sanbo Hospital Management Group Limited,sbnk,创业板,SZSE,CNY,L,20230505,张阳,民营企业 +2677,301295.SZ,301295,美硕科技,浙江,电气设备,浙江美硕电气科技股份有限公司,"Zhejiang Meishuo Electric Technology Co.,Ltd",mskj,创业板,SZSE,CNY,L,20230628,黄晓湖,民营企业 +2678,301296.SZ,301296,新巨丰,山东,广告包装,山东新巨丰科技包装股份有限公司,"Shandong Newjf Technology Packaging Co., Ltd.",xjf,创业板,SZSE,CNY,L,20220902,None,None +2679,301297.SZ,301297,富乐德,安徽,半导体,安徽富乐德科技发展股份有限公司,"Ferrotec (An Hui) Technology Development Co., Ltd.",fld,创业板,SZSE,CNY,L,20221230,无实际控制人,无 +2680,301298.SZ,301298,东利机械,河北,汽车配件,保定市东利机械制造股份有限公司,"Baoding Dongli Machinery Co.,Ltd.",dljx,创业板,SZSE,CNY,L,20220606,王征,民营企业 +2681,301299.SZ,301299,卓创资讯,山东,互联网,山东卓创资讯股份有限公司,"Sublime China Information Co., Ltd.",zczx,创业板,SZSE,CNY,L,20221019,姜虎林,民营企业 +2682,301300.SZ,301300,远翔新材,福建,化工原料,福建远翔新材料股份有限公司,"Fujian Yuanxiang New Materials Co., Ltd.",yxxc,创业板,SZSE,CNY,L,20220819,王承辉,民营企业 +2683,301301.SZ,301301,川宁生物,新疆,化学制药,伊犁川宁生物技术股份有限公司,"Yili Chuanning Biotechnology Co.,Ltd.",cnsw,创业板,SZSE,CNY,L,20221227,刘革新,民营企业 +2684,301302.SZ,301302,华如科技,北京,软件服务,北京华如科技股份有限公司,"Beijing Huaru Technology Co.,Ltd.",hrkj,创业板,SZSE,CNY,L,20220623,李杰,民营企业 +2685,301303.SZ,301303,真兰仪表,上海,电器仪表,上海真兰仪表科技股份有限公司,Zenner Metering Technology(Shanghai)Ltd.,zlyb,创业板,SZSE,CNY,L,20230220,无实际控制人,无 +2686,301305.SZ,301305,朗坤环境,深圳,环境保护,深圳市朗坤科技股份有限公司,"Shenzhen Lions King Hi-Tech Co., Ltd",lkhj,创业板,SZSE,CNY,L,20230523,陈建湘,民营企业 +2687,301306.SZ,301306,西测测试,陕西,航空,西安西测测试技术股份有限公司,"Xi'an Xice Testing Technology Co.,Ltd.",xccs,创业板,SZSE,CNY,L,20220726,李泽新,民营企业 +2688,301307.SZ,301307,美利信,重庆,通信设备,重庆美利信科技股份有限公司,Chongqing Millison Technologies Inc.,mlx,创业板,SZSE,CNY,L,20230424,余克飞,民营企业 +2689,301308.SZ,301308,江波龙,深圳,半导体,深圳市江波龙电子股份有限公司,"Shenzhen Longsys Electronics Co., Ltd.",jbl,创业板,SZSE,CNY,L,20220805,蔡华波,民营企业 +2690,301309.SZ,301309,万得凯,浙江,机械基件,浙江万得凯流体设备科技股份有限公司,"Zhejiang Wandekai Fluid Equipment Technology Co.,Ltd.",wdk,创业板,SZSE,CNY,L,20220919,钟兴富,民营企业 +2691,301310.SZ,301310,鑫宏业,江苏,汽车配件,无锡鑫宏业线缆科技股份有限公司,"Wuxi Xinhongye Wire & Cable Co., Ltd.",xhy,创业板,SZSE,CNY,L,20230602,卜晓华,民营企业 +2692,301311.SZ,301311,昆船智能,云南,机械基件,昆船智能技术股份有限公司,"KSEC Intelligent Technology Co.,Ltd.",kczn,创业板,SZSE,CNY,L,20221130,中国船舶重工集团有限公司,中央国企 +2693,301312.SZ,301312,智立方,深圳,专用机械,深圳市智立方自动化设备股份有限公司,"Shenzhen In-Cube Automation Co., Ltd.",zlf,创业板,SZSE,CNY,L,20220711,邱鹏,民营企业 +2694,301313.SZ,301313,凡拓数创,广东,文教休闲,广州凡拓数字创意科技股份有限公司,Guangzhou Frontop Digital Creative Technology Corporation,ftsc,创业板,SZSE,CNY,L,20220930,伍穗颖,民营企业 +2695,301314.SZ,301314,科瑞思,广东,元器件,珠海科瑞思科技股份有限公司,"Zhuhai Kles Technology Co., Ltd",krs,创业板,SZSE,CNY,L,20230328,于志江,民营企业 +2696,301315.SZ,301315,威士顿,上海,软件服务,上海威士顿信息技术股份有限公司,"Shanghai Wisdom Information Technology Co.,Ltd.",wsd,创业板,SZSE,CNY,L,20230621,茆宇忠,民营企业 +2697,301316.SZ,301316,慧博云通,浙江,软件服务,慧博云通科技股份有限公司,"Hydsoft Technology Co.,Ltd.",hbyt,创业板,SZSE,CNY,L,20221013,余浩,民营企业 +2698,301317.SZ,301317,鑫磊股份,浙江,机械基件,鑫磊压缩机股份有限公司,"Xinlei Compressor Co., Ltd.",xlgf,创业板,SZSE,CNY,L,20230119,钟仁志,民营企业 +2699,301318.SZ,301318,维海德,深圳,IT设备,深圳市维海德技术股份有限公司,Valuehd Corporation,whd,创业板,SZSE,CNY,L,20220810,陈涛,民营企业 +2700,301319.SZ,301319,唯特偶,深圳,元器件,深圳市唯特偶新材料股份有限公司,"Shenzhen Vital New Material Co.,Ltd.",wto,创业板,SZSE,CNY,L,20220929,廖高兵,民营企业 +2701,301320.SZ,301320,豪江智能,山东,电气设备,青岛豪江智能科技股份有限公司,Qingdao Richmat Intelligence Technology Inc.,hjzn,创业板,SZSE,CNY,L,20230609,宫志强,民营企业 +2702,301321.SZ,301321,翰博高新,安徽,元器件,翰博高新材料(合肥)股份有限公司,"Highbroad Advanced Material (Hefei) Co., Ltd.",hbgx,创业板,SZSE,CNY,L,20220818,王照忠,民营企业 +2703,301322.SZ,301322,绿通科技,广东,摩托车,广东绿通新能源电动车科技股份有限公司,"Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.",ltkj,创业板,SZSE,CNY,L,20230306,张志江,民营企业 +2704,301323.SZ,301323,新莱福,广东,橡胶,广州新莱福新材料股份有限公司,"Guangzhou Newlife New Material Co., Ltd",xlf,创业板,SZSE,CNY,L,20230606,汪小明,民营企业 +2705,301325.SZ,301325,曼恩斯特,深圳,专用机械,深圳市曼恩斯特科技股份有限公司,"Shenzhen Manst Technology Co.,Ltd.",mest,创业板,SZSE,CNY,L,20230512,唐雪姣,民营企业 +2706,301326.SZ,301326,捷邦科技,广东,元器件,捷邦精密科技股份有限公司,"J.Pond Precision Technology Co., Ltd.",jbkj,创业板,SZSE,CNY,L,20220921,辛云峰,民营企业 +2707,301327.SZ,301327,华宝新能,深圳,电气设备,深圳市华宝新能源股份有限公司,"Shenzhen Hello Tech Energy Co.,Ltd.",hbxn,创业板,SZSE,CNY,L,20220919,孙中伟,民营企业 +2708,301328.SZ,301328,维峰电子,广东,元器件,维峰电子(广东)股份有限公司,"Wcon Electronics Guangdong Co.,Ltd.",wfdz,创业板,SZSE,CNY,L,20220908,李文化,民营企业 +2709,301329.SZ,301329,信音电子,江苏,元器件,信音电子(中国)股份有限公司,"Singatron Electronic(China)Co.,Ltd.",xydz,创业板,SZSE,CNY,L,20230717,无实际控制人,无 +2710,301330.SZ,301330,熵基科技,广东,IT设备,熵基科技股份有限公司,"Zkteco Co., Ltd.",sjkj,创业板,SZSE,CNY,L,20220817,车全宏,民营企业 +2711,301331.SZ,301331,恩威医药,西藏,中成药,恩威医药股份有限公司,"Enwei Pharmaceutical Co., Ltd.",ewyy,创业板,SZSE,CNY,L,20220921,薛永新,民营企业 +2712,301332.SZ,301332,德尔玛,广东,家用电器,广东德尔玛科技股份有限公司,"Guangdong Deerma Technology Co., Ltd.",dem,创业板,SZSE,CNY,L,20230518,蔡铁强,民营企业 +2713,301333.SZ,301333,诺思格,北京,医疗保健,诺思格(北京)医药科技股份有限公司,"R&G Pharmastudies Co., Ltd.",nsg,创业板,SZSE,CNY,L,20220802,WU JIE,外资企业 +2714,301335.SZ,301335,天元宠物,浙江,文教休闲,杭州天元宠物用品股份有限公司,"Hangzhou Tianyuan Pet Products Co.,Ltd",tycw,创业板,SZSE,CNY,L,20221118,None,None +2715,301336.SZ,301336,趣睡科技,四川,家居用品,成都趣睡科技股份有限公司,"Chengdu Qushui Science and Technology Co.,Ltd.",qskj,创业板,SZSE,CNY,L,20220812,李勇,民营企业 +2716,301337.SZ,301337,亚华电子,山东,软件服务,山东亚华电子股份有限公司,"Yarward Electronics (Shandong) Co., Ltd.",yhdz,创业板,SZSE,CNY,L,20230526,耿玉泉,民营企业 +2717,301338.SZ,301338,凯格精机,广东,专用机械,东莞市凯格精机股份有限公司,"GKG Precision Machine Co., Ltd.",kgjj,创业板,SZSE,CNY,L,20220816,邱国良,民营企业 +2718,301339.SZ,301339,通行宝,江苏,IT设备,江苏通行宝智慧交通科技股份有限公司,"Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.",txb,创业板,SZSE,CNY,L,20220909,江苏省政府国有资产监督管理委员会,地方国企 +2719,301345.SZ,301345,涛涛车业,浙江,摩托车,浙江涛涛车业股份有限公司,"Zhejiang Taotao Vehicles Co.,Ltd.",ttcy,创业板,SZSE,CNY,L,20230321,曹马涛,民营企业 +2720,301348.SZ,301348,蓝箭电子,广东,半导体,佛山市蓝箭电子股份有限公司,"Foshan Blue Rocket Electronics Co., Ltd.",ljdz,创业板,SZSE,CNY,L,20230810,王成名,民营企业 +2721,301349.SZ,301349,信德新材,辽宁,化工原料,辽宁信德新材料科技(集团)股份有限公司,"Liaoning Xinde New Material Technology Group Co., Ltd.",xdxc,创业板,SZSE,CNY,L,20220909,尹洪涛,民营企业 +2722,301353.SZ,301353,普莱得,浙江,专用机械,浙江普莱得电器股份有限公司,"Zhejiang Prulde Electric Appliance Co., Ltd.",pld,创业板,SZSE,CNY,L,20230530,杨伟明,民营企业 +2723,301355.SZ,301355,南王科技,福建,广告包装,福建南王环保科技股份有限公司,"Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd",nwkj,创业板,SZSE,CNY,L,20230612,陈凯声,民营企业 +2724,301356.SZ,301356,天振股份,浙江,家居用品,浙江天振科技股份有限公司,"Zhejiang Tianzhen Technology Co., Ltd.",tzgf,创业板,SZSE,CNY,L,20221114,方庆华,民营企业 +2725,301357.SZ,301357,北方长龙,陕西,专用机械,北方长龙新材料技术股份有限公司,"North Long Dragon New Materials Tech Co., Ltd.",bfcl,创业板,SZSE,CNY,L,20230418,陈跃,民营企业 +2726,301358.SZ,301358,湖南裕能,湖南,电气设备,湖南裕能新能源电池材料股份有限公司,"Hunan Yuneng New Energy Battery Material Co.,Ltd.",hnyn,创业板,SZSE,CNY,L,20230209,无实际控制人,无 +2727,301359.SZ,301359,东南电子,浙江,元器件,东南电子股份有限公司,"Dongnan Electronics Co.,Ltd.",dndz,创业板,SZSE,CNY,L,20221109,仇文奎,民营企业 +2728,301360.SZ,301360,荣旗科技,江苏,专用机械,荣旗工业科技(苏州)股份有限公司,"Rongcheer Industrial Technology (Suzhou) Co., Ltd",rqkj,创业板,SZSE,CNY,L,20230425,钱曙光,民营企业 +2729,301361.SZ,301361,众智科技,河南,电气设备,郑州众智科技股份有限公司,"Smartgen(Zhengzhou)Technology Co.,Ltd",zzkj,创业板,SZSE,CNY,L,20221116,杨新征,民营企业 +2730,301362.SZ,301362,民爆光电,深圳,电气设备,深圳民爆光电股份有限公司,"Up-Shine Lighting Co.,Limited",mbgd,创业板,SZSE,CNY,L,20230804,谢祖华,民营企业 +2731,301363.SZ,301363,美好医疗,深圳,医疗保健,深圳市美好创亿医疗科技股份有限公司,Mehow Innovative Ltd.,mhyl,创业板,SZSE,CNY,L,20221012,熊小川,民营企业 +2732,301365.SZ,301365,矩阵股份,深圳,建筑工程,矩阵纵横设计股份有限公司,"Matrix Design Co., Ltd.",jzgf,创业板,SZSE,CNY,L,20221122,王冠,民营企业 +2733,301366.SZ,301366,一博科技,深圳,元器件,深圳市一博科技股份有限公司,"Shenzhen Edadoc Technology Co.,Ltd.",ybkj,创业板,SZSE,CNY,L,20220926,汤昌茂,民营企业 +2734,301367.SZ,301367,怡和嘉业,北京,医疗保健,北京怡和嘉业医疗科技股份有限公司,"BMC Medical Co., Ltd.",yhjy,创业板,SZSE,CNY,L,20221101,庄志,民营企业 +2735,301368.SZ,301368,丰立智能,浙江,机械基件,浙江丰立智能科技股份有限公司,"Zhejiang Fore Intelligent Technology Co.,Ltd",flzn,创业板,SZSE,CNY,L,20221215,王友利,民营企业 +2736,301369.SZ,301369,联动科技,广东,半导体,佛山市联动科技股份有限公司,"PowerTECH Co., Ltd.",ldkj,创业板,SZSE,CNY,L,20220922,张赤梅,民营企业 +2737,301370.SZ,301370,国科恒泰,北京,医药商业,国科恒泰(北京)医疗科技股份有限公司,"Gkht Medical Technology Co., Ltd.",gkht,创业板,SZSE,CNY,L,20230712,中国科学院控股有限公司,中央国企 +2738,301371.SZ,301371,敷尔佳,黑龙江,日用化工,哈尔滨敷尔佳科技股份有限公司,"Harbin Fuerjia Technology Co., Ltd.",fej,创业板,SZSE,CNY,L,20230801,张立国,民营企业 +2739,301372.SZ,301372,科净源,北京,环境保护,北京科净源科技股份有限公司,"Beijing Sys Science & Technology Co.,Ltd.",kjy,创业板,SZSE,CNY,L,20230811,葛敬,民营企业 +2740,301373.SZ,301373,凌玮科技,广东,化工原料,广州凌玮科技股份有限公司,"Guangzhou Lingwe Technology Co.,Ltd.",lwkj,创业板,SZSE,CNY,L,20230208,胡颖妮,民营企业 +2741,301376.SZ,301376,致欧科技,河南,家居用品,致欧家居科技股份有限公司,"Ziel Home Furnishing Technology Co., Ltd.",zokj,创业板,SZSE,CNY,L,20230621,宋川,民营企业 +2742,301377.SZ,301377,鼎泰高科,广东,机械基件,广东鼎泰高科技术股份有限公司,"Guangdong Dtech Technology Co.,Ltd.",dtgk,创业板,SZSE,CNY,L,20221122,王馨,民营企业 +2743,301378.SZ,301378,通达海,江苏,软件服务,南京通达海科技股份有限公司,"Nanjing TDH Technology Co., Ltd.",tdh,创业板,SZSE,CNY,L,20230320,郑建国,民营企业 +2744,301379.SZ,301379,天山电子,广西,元器件,广西天山电子股份有限公司,"Techshine Electronics Co.,Ltd.",tsdz,创业板,SZSE,CNY,L,20221101,王嗣纬,民营企业 +2745,301380.SZ,301380,挖金客,北京,软件服务,北京挖金客信息科技股份有限公司,"Beijing Waluer Information Technology Co., Ltd.",wjk,创业板,SZSE,CNY,L,20221025,李征,民营企业 +2746,301381.SZ,301381,赛维时代,深圳,互联网,赛维时代科技股份有限公司,"Sailvan Times Co., Ltd.",swsd,创业板,SZSE,CNY,L,20230712,陈文平,民营企业 +2747,301382.SZ,301382,蜂助手,广东,互联网,蜂助手股份有限公司,"Fengzhushou Co.,Ltd.",fzs,创业板,SZSE,CNY,L,20230517,罗洪鹏,民营企业 +2748,301383.SZ,301383,天键股份,江西,元器件,天键电声股份有限公司,Minami Acoustics Limited,tjgf,创业板,SZSE,CNY,L,20230609,冯砚儒,民营企业 +2749,301386.SZ,301386,未来电器,江苏,电气设备,苏州未来电器股份有限公司,"Suzhou Future Electrical Co., Ltd.",wldq,创业板,SZSE,CNY,L,20230329,莫文艺,民营企业 +2750,301387.SZ,301387,光大同创,深圳,元器件,深圳光大同创新材料股份有限公司,"Shenzhen Bromake New Material Co.,Ltd.",gdtc,创业板,SZSE,CNY,L,20230418,马增龙,民营企业 +2751,301388.SZ,301388,欣灵电气,浙江,电气设备,欣灵电气股份有限公司,"Xinling Electrical Co., Ltd.",xldq,创业板,SZSE,CNY,L,20221109,胡志兴,民营企业 +2752,301389.SZ,301389,隆扬电子,江苏,元器件,隆扬电子(昆山)股份有限公司,"Long Young Electronic (Kunshan) Co., Ltd.",lydz,创业板,SZSE,CNY,L,20221031,张东琴,外资企业 +2753,301390.SZ,301390,经纬股份,浙江,建筑工程,杭州经纬信息技术股份有限公司,"Hangzhou Gisway Information Technology Co., Ltd.",jwgf,创业板,SZSE,CNY,L,20230508,叶肖华,民营企业 +2754,301391.SZ,301391,卡莱特,深圳,IT设备,卡莱特云科技股份有限公司,Colorlight Cloud Tech Ltd,klt,创业板,SZSE,CNY,L,20221201,周锦志,民营企业 +2755,301392.SZ,301392,汇成真空,广东,专用机械,广东汇成真空科技股份有限公司,"Guangdong Huicheng Vacuum Technology Co., Ltd.",hczk,创业板,SZSE,CNY,L,20240605,李志荣,民营企业 +2756,301393.SZ,301393,昊帆生物,江苏,化工原料,苏州昊帆生物股份有限公司,"Suzhou Highfine Biotech Co., Ltd.",hfsw,创业板,SZSE,CNY,L,20230712,朱勇,民营企业 +2757,301395.SZ,301395,仁信新材,广东,化工原料,惠州仁信新材料股份有限公司,"Renxin New Material Co.,Ltd.",rxxc,创业板,SZSE,CNY,L,20230703,邱汉周,民营企业 +2758,301396.SZ,301396,宏景科技,广东,软件服务,宏景科技股份有限公司,"Glory View Technology Co.,Ltd.",hjkj,创业板,SZSE,CNY,L,20221111,欧阳华,民营企业 +2759,301397.SZ,301397,溯联股份,重庆,汽车配件,重庆溯联塑胶股份有限公司,"Chongqing Sulian Plastic Co.,Ltd.",slgf,创业板,SZSE,CNY,L,20230628,韩宗俊,民营企业 +2760,301398.SZ,301398,星源卓镁,浙江,汽车配件,宁波星源卓镁技术股份有限公司,"Ningbo Sinyuan Zm Technology Co., Ltd.",xyzm,创业板,SZSE,CNY,L,20221215,邱卓雄,民营企业 +2761,301399.SZ,301399,英特科技,浙江,机械基件,浙江英特科技股份有限公司,"Zhejiang Extek Technology Co., Ltd.",ytkj,创业板,SZSE,CNY,L,20230523,方真健,民营企业 +2762,301408.SZ,301408,华人健康,安徽,医药商业,安徽华人健康医药股份有限公司,"Anhui Huaren Health Pharmaceutical Co.,Ltd.",hrjk,创业板,SZSE,CNY,L,20230301,何家乐,民营企业 +2763,301413.SZ,301413,安培龙,深圳,电器仪表,深圳安培龙科技股份有限公司,"Shenzhen Ampron Technology Co.,Ltd.",apl,创业板,SZSE,CNY,L,20231218,邬若军,民营企业 +2764,301418.SZ,301418,协昌科技,江苏,电气设备,江苏协昌电子科技集团股份有限公司,"Jiangsu Xiechang Electronictechnology Group Co., Ltd.",xckj,创业板,SZSE,CNY,L,20230821,顾挺,民营企业 +2765,301419.SZ,301419,阿莱德,上海,通信设备,上海阿莱德实业股份有限公司,"Shanghai Allied Industrial Co., Ltd.",ald,创业板,SZSE,CNY,L,20230209,张耀华,民营企业 +2766,301421.SZ,301421,波长光电,江苏,元器件,南京波长光电科技股份有限公司,"Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.",bcgd,创业板,SZSE,CNY,L,20230823,朱敏,民营企业 +2767,301428.SZ,301428,世纪恒通,贵州,互联网,世纪恒通科技股份有限公司,"Shijihengtong Technology Co., Ltd.",sjht,创业板,SZSE,CNY,L,20230519,杨兴海,民营企业 +2768,301429.SZ,301429,森泰股份,安徽,其他建材,安徽森泰木塑集团股份有限公司,"Anhui Sentai Wpc Group Share Co.,Ltd.",stgf,创业板,SZSE,CNY,L,20230417,唐圣卫,民营企业 +2769,301439.SZ,301439,泓淋电力,山东,电气设备,威海市泓淋电力技术股份有限公司,"Weihai Honglin Electronic Co., Ltd.",hldl,创业板,SZSE,CNY,L,20230317,迟少林,民营企业 +2770,301446.SZ,301446,福事特,江西,机械基件,江西福事特液压股份有限公司,"Jiangxi First Hydraulic Co., Ltd.",fst,创业板,SZSE,CNY,L,20230725,彭香安,民营企业 +2771,301448.SZ,301448,开创电气,浙江,机械基件,浙江开创电气股份有限公司,"Keystone Electrical(Zhejiang)Co.,Ltd",kcdq,创业板,SZSE,CNY,L,20230619,吴宁,民营企业 +2772,301456.SZ,301456,盘古智能,山东,电气设备,青岛盘古智能制造股份有限公司,"Qingdao Paguld Intelligent Manufacturing Co.,Ltd.",pgzn,创业板,SZSE,CNY,L,20230714,邵安仓,民营企业 +2773,301459.SZ,301459,丰茂股份,浙江,汽车配件,浙江丰茂科技股份有限公司,"Zhejiang Fengmao Technology Co.,Ltd",zjfm,创业板,SZSE,CNY,L,20231213,蒋春雷,民营企业 +2774,301468.SZ,301468,博盈特焊,广东,专用机械,广东博盈特焊技术股份有限公司,"Pourin Special Welding Technology Co., Ltd.",byth,创业板,SZSE,CNY,L,20230724,李海生,民营企业 +2775,301469.SZ,301469,恒达新材,浙江,造纸,浙江恒达新材料股份有限公司,"Zhejiang Hengda New Material Co.,Ltd.",hdxc,创业板,SZSE,CNY,L,20230822,潘昌,民营企业 +2776,301486.SZ,301486,致尚科技,深圳,元器件,深圳市致尚科技股份有限公司,"Shenzhen Zesum Technology Co., Ltd.",zskj,创业板,SZSE,CNY,L,20230707,陈潮先,民营企业 +2777,301487.SZ,301487,盟固利,天津,化工原料,天津国安盟固利新材料科技股份有限公司,"Tianjin Guoan Mengguli New Materials Science&Technology Co., Ltd.",mgl,创业板,SZSE,CNY,L,20230809,崔根良,民营企业 +2778,301488.SZ,301488,豪恩汽电,深圳,汽车配件,深圳市豪恩汽车电子装备股份有限公司,"Longhorn Auto Co., Ltd",heqd,创业板,SZSE,CNY,L,20230704,陈金法,民营企业 +2779,301489.SZ,301489,思泉新材,广东,元器件,广东思泉新材料股份有限公司,"Guangdong Suqun New Material Co., Ltd.",sqxc,创业板,SZSE,CNY,L,20231024,任泽明,民营企业 +2780,301498.SZ,301498,乖宝宠物,山东,饲料,乖宝宠物食品集团股份有限公司,"Gambol Pet Group Co., Ltd.",gbcw,创业板,SZSE,CNY,L,20230816,秦华,民营企业 +2781,301499.SZ,301499,维科精密,上海,汽车配件,上海维科精密模塑股份有限公司,"Shanghai Vico Precision Mold & Plastics Co.,Ltd.",wkjm,创业板,SZSE,CNY,L,20230721,TAN YAN LAI,外资企业 +2782,301500.SZ,301500,飞南资源,广东,环境保护,广东飞南资源利用股份有限公司,"Guangdong Feinan Resources Recycling Co., Ltd.",fnzy,创业板,SZSE,CNY,L,20230921,孙雁军,民营企业 +2783,301502.SZ,301502,华阳智能,江苏,电气设备,江苏华阳智能装备股份有限公司,"Jiangsu Huayang Intelligent Equipment Co.,Ltd.",hyzn,创业板,SZSE,CNY,L,20240202,许云初,民营企业 +2784,301503.SZ,301503,智迪科技,广东,IT设备,珠海市智迪科技股份有限公司,G.Tech Technology Ltd.,zdkj,创业板,SZSE,CNY,L,20230717,谢伟明,民营企业 +2785,301505.SZ,301505,苏州规划,江苏,建筑工程,苏州规划设计研究院股份有限公司,"Suzhou Planning and Design Research Institute Co., Ltd",szgh,创业板,SZSE,CNY,L,20230719,None,None +2786,301507.SZ,301507,民生健康,浙江,化学制药,杭州民生健康药业股份有限公司,"Hangzhou Minsheng Healthcare Co.,Ltd.",msjk,创业板,SZSE,CNY,L,20230905,竺福江,民营企业 +2787,301508.SZ,301508,中机认检,北京,电器仪表,中机寰宇认证检验股份有限公司,"China Machinery Huanyu Certification and Inspection Co., Ltd.",zjrj,创业板,SZSE,CNY,L,20231201,国务院国有资产监督管理委员会,中央国企 +2788,301509.SZ,301509,金凯生科,辽宁,化学制药,金凯(辽宁)生命科技股份有限公司,"Kingchem (Liaoning) Life Science Co., Ltd.",jksk,创业板,SZSE,CNY,L,20230803,Fumin Wang,外资企业 +2789,301510.SZ,301510,固高科技,深圳,电器仪表,固高科技股份有限公司,"Googol Technology Co.,Ltd.",ggkj,创业板,SZSE,CNY,L,20230815,李泽湘,民营企业 +2790,301511.SZ,301511,德福科技,江西,电气设备,九江德福科技股份有限公司,"Jiujiang Defu Technology Co., Ltd.",dfkj,创业板,SZSE,CNY,L,20230817,马科,民营企业 +2791,301512.SZ,301512,智信精密,深圳,专用机械,深圳市智信精密仪器股份有限公司,"Shenzhen Intelligent Precision Instrument Co.,Ltd.",zxjm,创业板,SZSE,CNY,L,20230720,李晓华,民营企业 +2792,301515.SZ,301515,港通医疗,四川,医疗保健,四川港通医疗设备集团股份有限公司,"Sichuan Gangtong Medical Equipment Group Co., Ltd",gtyl,创业板,SZSE,CNY,L,20230725,陈永,民营企业 +2793,301516.SZ,301516,中远通,深圳,电气设备,深圳市核达中远通电源技术股份有限公司,"Shenzhen VAPEL Power Supply Technology Co.,Ltd.",zyt,创业板,SZSE,CNY,L,20231208,吉学龙,民营企业 +2794,301517.SZ,301517,陕西华达,陕西,元器件,陕西华达科技股份有限公司,"Shaanxi Huada Science Technology Co.,Ltd.",sxhd,创业板,SZSE,CNY,L,20231017,陕西省人民政府国有资产监督管理委员会,地方国企 +2795,301518.SZ,301518,长华化学,江苏,化工原料,长华化学科技股份有限公司,"Changhua Chemical Technology Co.,Ltd.",chhx,创业板,SZSE,CNY,L,20230803,顾仁发,民营企业 +2796,301519.SZ,301519,舜禹股份,安徽,专用机械,安徽舜禹水务股份有限公司,"An Hui Shun Yu Water Co.,Ltd.",sygf,创业板,SZSE,CNY,L,20230727,邓帮武,民营企业 +2797,301520.SZ,301520,万邦医药,安徽,生物制药,安徽万邦医药科技股份有限公司,"Anhui Wanbang Pharmaceutical Technology Co.,Ltd.",wbyy,创业板,SZSE,CNY,L,20230925,陶春蕾,民营企业 +2798,301522.SZ,301522,上大股份,河北,小金属,中航上大高温合金材料股份有限公司,"Zhonghang Shangda Superalloys Co.,Ltd.",sdgf,创业板,SZSE,CNY,L,20241016,None,None +2799,301525.SZ,301525,儒竞科技,上海,家用电器,上海儒竞科技股份有限公司,"Shanghai Ruking Technologies Co., Ltd.",rjkj,创业板,SZSE,CNY,L,20230830,雷淮刚,民营企业 +2800,301526.SZ,301526,国际复材,重庆,玻璃,重庆国际复合材料股份有限公司,Chongqing Polycomp International Corporation,gjfc,创业板,SZSE,CNY,L,20231226,云南省人民政府国有资产监督管理委员会,地方国企 +2801,301528.SZ,301528,多浦乐,广东,电器仪表,广州多浦乐电子科技股份有限公司,"Guangzhou Doppler Electronic Technologies Co.,Ltd.",dpl,创业板,SZSE,CNY,L,20230828,蔡庆生,民营企业 +2802,301529.SZ,301529,福赛科技,安徽,汽车配件,芜湖福赛科技股份有限公司,"Wuhu Foresight Technology Co., Ltd.",fskj,创业板,SZSE,CNY,L,20230911,陆文波,民营企业 +2803,301533.SZ,301533,威马农机,重庆,农用机械,威马农机股份有限公司,"Weima Agricultural Machinery Co.,Ltd.",wmnj,创业板,SZSE,CNY,L,20230818,严华,民营企业 +2804,301536.SZ,301536,星宸科技,福建,半导体,星宸科技股份有限公司,SigmaStar Technology Ltd.,xckj,创业板,SZSE,CNY,L,20240328,无实际控制人,无 +2805,301538.SZ,301538,骏鼎达,深圳,塑料,深圳市骏鼎达新材料股份有限公司,"Shenzhen Jdd Tech New Material Co., Ltd",jdd,创业板,SZSE,CNY,L,20240320,杨凤凯,民营企业 +2806,301539.SZ,301539,宏鑫科技,浙江,汽车配件,浙江宏鑫科技股份有限公司,"ZheJiang HongXin Technology Co., Ltd.",hxkj,创业板,SZSE,CNY,L,20240415,王文志,民营企业 +2807,301548.SZ,301548,崇德科技,湖南,机械基件,湖南崇德科技股份有限公司,Hunan Sund Technological Corporation,cdkj,创业板,SZSE,CNY,L,20230920,周少华,民营企业 +2808,301550.SZ,301550,斯菱股份,浙江,汽车配件,浙江斯菱汽车轴承股份有限公司,"Zhejiang Sling Automobile Bearing Co.,Ltd",slgf,创业板,SZSE,CNY,L,20230915,姜岭,民营企业 +2809,301551.SZ,301551,无线传媒,河北,影视音像,河北广电无线传媒股份有限公司,"Hebei Broadcasting Wireless Media Co., Ltd.",wxcm,创业板,SZSE,CNY,L,20240926,None,None +2810,301552.SZ,301552,科力装备,河北,汽车配件,河北科力汽车装备股份有限公司,"Hebei Keli Automobile Equipment Co., Ltd.",klzb,创业板,SZSE,CNY,L,20240722,张万武,民营企业 +2811,301555.SZ,301555,惠柏新材,上海,化工原料,惠柏新材料科技(上海)股份有限公司,"Wells Advanced Materials (Shanghai) Co.,Ltd.",hbxc,创业板,SZSE,CNY,L,20231031,杨裕镜,外资企业 +2812,301556.SZ,301556,托普云农,浙江,软件服务,浙江托普云农科技股份有限公司,"Zhejiang Top Cloud-Agri Technology Co., Ltd.",tpyn,创业板,SZSE,CNY,L,20241017,None,None +2813,301558.SZ,301558,三态股份,深圳,互联网,深圳市三态电子商务股份有限公司,"SFC Holdings Co., Ltd.",stgf,创业板,SZSE,CNY,L,20230928,ZHONGBIN SUN,外资企业 +2814,301559.SZ,301559,中集环科,江苏,专用机械,中集安瑞环科技股份有限公司,"CIMC Safeway Technologies Co., Ltd.",zjhk,创业板,SZSE,CNY,L,20231011,无实际控制人,无 +2815,301565.SZ,301565,中仑新材,福建,塑料,中仑新材料股份有限公司,"Sinolong New Materials Co., Ltd.",zlxc,创业板,SZSE,CNY,L,20240620,杨清金,民营企业 +2816,301566.SZ,301566,达利凯普,辽宁,元器件,大连达利凯普科技股份公司,"Dalian Dalicap Technology Co.,Ltd.",dlkp,创业板,SZSE,CNY,L,20231229,赵丰,民营企业 +2817,301567.SZ,301567,贝隆精密,浙江,元器件,贝隆精密科技股份有限公司,"Beilong Precision Technology Co., Ltd.",bljm,创业板,SZSE,CNY,L,20240116,杨炯,民营企业 +2818,301568.SZ,301568,思泰克,福建,专用机械,厦门思泰克智能科技股份有限公司,"Xiamen Sinic-Tek Intelligent Technology Co., Ltd.",stk,创业板,SZSE,CNY,L,20231128,陈志忠,民营企业 +2819,301571.SZ,301571,国科天成,北京,元器件,国科天成科技股份有限公司,"Teemsun Technology Co.,Ltd",gktc,创业板,SZSE,CNY,L,20240821,罗珏典,民营企业 +2820,301577.SZ,301577,美信科技,广东,元器件,广东美信科技股份有限公司,"Guangdong Misun Technology Co., Ltd.",mxkj,创业板,SZSE,CNY,L,20240124,张定珍,民营企业 +2821,301578.SZ,301578,辰奕智能,广东,IT设备,广东辰奕智能科技股份有限公司,"Guangdong Seneasy Intelligent Technology Co.,Ltd.",cyzn,创业板,SZSE,CNY,L,20231228,胡卫清,民营企业 +2822,301580.SZ,301580,爱迪特,河北,医疗保健,爱迪特(秦皇岛)科技股份有限公司,"Aidite (Qinhuangdao) Technology Co., Ltd.",adt,创业板,SZSE,CNY,L,20240626,李洪文,民营企业 +2823,301585.SZ,301585,C蓝宇,浙江,染料涂料,浙江蓝宇数码科技股份有限公司,"Zhejiang Lanyu Digital Technology Co.,Ltd",lygf,创业板,SZSE,CNY,L,20241220,None,None +2824,301586.SZ,301586,佳力奇,安徽,航空,安徽佳力奇先进复合材料科技股份公司,"Anhui Jialiqi Advanced Composites Technology Co., Ltd.",jlq,创业板,SZSE,CNY,L,20240828,None,None +2825,301587.SZ,301587,中瑞股份,江苏,电气设备,常州武进中瑞电子科技股份有限公司,"Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.",zrgf,创业板,SZSE,CNY,L,20240408,杨学新,民营企业 +2826,301588.SZ,301588,美新科技,广东,家居用品,美新科技股份有限公司,Newtechwood Corporation,mxkj,创业板,SZSE,CNY,L,20240313,林东亮,外资企业 +2827,301589.SZ,301589,诺瓦星云,陕西,IT设备,西安诺瓦星云科技股份有限公司,"Xi'an Novastar Tech Co., Ltd.",nwxy,创业板,SZSE,CNY,L,20240208,袁胜春,民营企业 +2828,301591.SZ,301591,肯特股份,江苏,塑料,南京肯特复合材料股份有限公司,Nanjing Comptech Composites Corporation,ktgf,创业板,SZSE,CNY,L,20240228,杨文光,民营企业 +2829,301592.SZ,301592,六九一二,四川,软件服务,四川六九一二通信技术股份有限公司,"Sichuan 6912 Communication Technology Co.,Ltd.",ljye,创业板,SZSE,CNY,L,20241024,None,None +2830,301596.SZ,301596,瑞迪智驱,四川,机械基件,成都瑞迪智驱科技股份有限公司,"Reach Machinery Co.,Ltd.",rdzq,创业板,SZSE,CNY,L,20240513,卢晓蓉,民营企业 +2831,301598.SZ,301598,C博科,北京,专用机械,北京博科测试系统股份有限公司,"BBK Test Systems Co., Ltd.",bkcs,创业板,SZSE,CNY,L,20241220,None,None +2832,301600.SZ,301600,慧翰股份,福建,通信设备,慧翰微电子股份有限公司,"Flaircomm Microelectronics,Inc.",hhgf,创业板,SZSE,CNY,L,20240911,None,None +2833,301603.SZ,301603,乔锋智能,广东,机床制造,乔锋智能装备股份有限公司,"Jirfine Intelligent Equipment Co., Ltd.",qfzn,创业板,SZSE,CNY,L,20240710,蒋修华,民营企业 +2834,301606.SZ,301606,绿联科技,深圳,元器件,深圳市绿联科技股份有限公司,Ugreen Group Limited,llkj,创业板,SZSE,CNY,L,20240726,张清森,民营企业 +2835,301607.SZ,301607,富特科技,浙江,汽车配件,浙江富特科技股份有限公司,"Zhejiang EV-Tech Co.,Ltd.",ftkj,创业板,SZSE,CNY,L,20240904,None,None +2836,301608.SZ,301608,博实结,深圳,通信设备,深圳市博实结科技股份有限公司,"Shenzhen Boshijie Technology Co.,Ltd.",bsj,创业板,SZSE,CNY,L,20240801,周小强,民营企业 +2837,301611.SZ,301611,珂玛科技,江苏,半导体,苏州珂玛材料科技股份有限公司,"Suzhou Kematek, Inc.",kmkj,创业板,SZSE,CNY,L,20240816,刘先兵,民营企业 +2838,301613.SZ,301613,新铝时代,重庆,汽车配件,重庆新铝时代科技股份有限公司,"Alnera Aluminium Co., Ltd.",xlsd,创业板,SZSE,CNY,L,20241025,None,None +2839,301617.SZ,301617,博苑股份,山东,化工原料,山东博苑医药化学股份有限公司,"Shandong Boyuan Pharmaceutical &Chemical Co.,Ltd",bygf,创业板,SZSE,CNY,L,20241211,None,None +2840,301618.SZ,301618,长联科技,广东,染料涂料,东莞长联新材料科技股份有限公司,"Dongguan Changlian New Materials Technology Co., Ltd.",clkj,创业板,SZSE,CNY,L,20240930,None,None +2841,301622.SZ,301622,英思特,内蒙,矿物制品,包头市英思特稀磁新材料股份有限公司,"Baotou INST Magnetic New Materials Co.,Ltd",yst,创业板,SZSE,CNY,L,20241204,None,None +2842,301626.SZ,301626,苏州天脉,江苏,元器件,苏州天脉导热科技股份有限公司,"Suzhou Tianmai Thermal Technology Co., Ltd.",sztm,创业板,SZSE,CNY,L,20241024,None,None +2843,301628.SZ,301628,强达电路,深圳,元器件,深圳市强达电路股份有限公司,"Shenzhen Q&D Circuits Co., Ltd.",qddl,创业板,SZSE,CNY,L,20241031,None,None +2844,301631.SZ,301631,壹连科技,深圳,元器件,深圳壹连科技股份有限公司,"Shenzhen Uniconn Technology Co.,Ltd.",ylkj,创业板,SZSE,CNY,L,20241122,None,None +2845,301633.SZ,301633,港迪技术,湖北,专用机械,武汉港迪技术股份有限公司,"Wuhan Guide Technology Co., Ltd.",gdjs,创业板,SZSE,CNY,L,20241107,None,None +2846,430017.BJ,430017,星昊医药,北京,化学制药,北京星昊医药股份有限公司,"Beijing Sunho Pharmaceutical Co., Ltd.",xhyy,北交所,BSE,CNY,L,20230531,殷岚,民营企业 +2847,430047.BJ,430047,诺思兰德,北京,生物制药,北京诺思兰德生物技术股份有限公司,"Beijing Northland Biotech Co.,Ltd.",nsld,北交所,BSE,CNY,L,20201124,许松山,民营企业 +2848,430090.BJ,430090,同辉信息,北京,IT设备,同辉佳视(北京)信息技术股份有限公司,"Tonghuijiashi (Beijing) Information Technology Co.,Ltd.",thxx,北交所,BSE,CNY,L,20210809,戴福昊,民营企业 +2849,430139.BJ,430139,华岭股份,上海,半导体,上海华岭集成电路技术股份有限公司,"Sino Ic Technology Co.,Ltd.",hlgf,北交所,BSE,CNY,L,20221028,无实际控制人,无 +2850,430198.BJ,430198,微创光电,湖北,IT设备,武汉微创光电股份有限公司,"Welltrans O&E Co., Ltd.",wcgd,北交所,BSE,CNY,L,20200727,陈军,民营企业 +2851,430300.BJ,430300,辰光医疗,上海,医疗保健,上海辰光医疗科技股份有限公司,"Shanghai Chenguang Medical Technologies Co., Ltd.",cgyl,北交所,BSE,CNY,L,20221207,王杰,民营企业 +2852,430418.BJ,430418,苏轴股份,江苏,汽车配件,苏州轴承厂股份有限公司,"Suzhou Bearing Factory Co.,Ltd.",szgf,北交所,BSE,CNY,L,20200727,江苏省苏州市人民政府国有资产监督管理委员会,地方国企 +2853,430425.BJ,430425,乐创技术,四川,专用机械,成都乐创自动化技术股份有限公司,"Chengdu Leetro Automation Co.,Ltd.",lcjs,北交所,BSE,CNY,L,20230130,赵钧,民营企业 +2854,430476.BJ,430476,海能技术,山东,电器仪表,海能未来技术集团股份有限公司,"Hanon Advanced Technology Group Co.,Ltd.",hnjs,北交所,BSE,CNY,L,20221014,王志刚,民营企业 +2855,430478.BJ,430478,峆一药业,安徽,化学制药,安徽峆一药业股份有限公司,"Anhui Heryi Pharmaceutical Co.,Ltd.",hyyy,北交所,BSE,CNY,L,20230223,董来山,民营企业 +2856,430489.BJ,430489,佳先股份,安徽,化工原料,安徽佳先功能助剂股份有限公司,"Anhui Jiaxian Functional Auxiliary Co., Ltd.",jxgf,北交所,BSE,CNY,L,20200727,安徽省蚌埠市人民政府国有资产监督管理委员会,地方国企 +2857,430510.BJ,430510,丰光精密,山东,机械基件,青岛丰光精密机械股份有限公司,"Qingdao Fengguang Precision Machinery Co.,Ltd.",fgjm,北交所,BSE,CNY,L,20201228,李军,民营企业 +2858,430556.BJ,430556,雅达股份,广东,电器仪表,广东雅达电子股份有限公司,"Guangdong Yada Electronics Co., Ltd",ydgf,北交所,BSE,CNY,L,20230317,王煌英,民营企业 +2859,430564.BJ,430564,天润科技,陕西,软件服务,陕西天润科技股份有限公司,"Shaanxi Tirain Science Technology Co.,Ltd.",trkj,北交所,BSE,CNY,L,20220617,陈利,民营企业 +2860,430685.BJ,430685,新芝生物,浙江,电器仪表,宁波新芝生物科技股份有限公司,"Ningbo Scientz Biotechnology Co.,Ltd",xzsw,北交所,BSE,CNY,L,20221010,周芳,民营企业 +2861,430718.BJ,430718,合肥高科,安徽,家用电器,合肥高科科技股份有限公司,"Hefei Gaoco Technology Co.,Ltd.",hfgk,北交所,BSE,CNY,L,20221222,胡翔,民营企业 +2862,600000.SH,600000,浦发银行,上海,银行,上海浦东发展银行股份有限公司,"Shanghai Pudong Development Bank Co.,Ltd.",pfyh,主板,SSE,CNY,L,19991110,上海市国有资产监督管理委员会,地方国企 +2863,600004.SH,600004,白云机场,广东,机场,广州白云国际机场股份有限公司,Guangzhou Baiyun International Airport Company Limited,byjc,主板,SSE,CNY,L,20030428,None,None +2864,600006.SH,600006,东风股份,湖北,汽车整车,东风汽车股份有限公司,"Dongfeng Automobile Co.,Ltd.",dfgf,主板,SSE,CNY,L,19990727,东风汽车有限公司,中央国企 +2865,600007.SH,600007,中国国贸,北京,园区开发,中国国际贸易中心股份有限公司,"China World Trade Center Co.,Ltd.",zggm,主板,SSE,CNY,L,19990312,香格里拉(亚洲)有限公司,外资企业 +2866,600008.SH,600008,首创环保,北京,水务,北京首创生态环保集团股份有限公司,"Beijing Capital Eco-Environment Protection Group Co.,Ltd.",schb,主板,SSE,CNY,L,20000427,None,None +2867,600009.SH,600009,上海机场,上海,机场,上海国际机场股份有限公司,"Shanghai International Airport Co.,Ltd.",shjc,主板,SSE,CNY,L,19980218,上海市国有资产监督管理委员会,地方国企 +2868,600010.SH,600010,包钢股份,内蒙,普钢,内蒙古包钢钢联股份有限公司,"Inner Mongolia Baotou Steel Union Co.,Ltd",bggf,主板,SSE,CNY,L,20010309,None,None +2869,600011.SH,600011,华能国际,北京,火力发电,华能国际电力股份有限公司,"Huaneng Power International,Inc.",hngj,主板,SSE,CNY,L,20011206,None,None +2870,600012.SH,600012,皖通高速,安徽,路桥,安徽皖通高速公路股份有限公司,Anhui Expressway Company Limited,wtgs,主板,SSE,CNY,L,20030107,None,None +2871,600015.SH,600015,华夏银行,北京,银行,华夏银行股份有限公司,"Hua Xia Bank Co.,Limited",hxyh,主板,SSE,CNY,L,20030912,无实际控制人,无 +2872,600016.SH,600016,民生银行,北京,银行,中国民生银行股份有限公司,"China Minsheng Banking Corp., Ltd.",msyh,主板,SSE,CNY,L,20001219,None,None +2873,600017.SH,600017,日照港,山东,港口,日照港股份有限公司,"Rizhao Port Co.,Ltd",rzg,主板,SSE,CNY,L,20061017,日照市人民政府,地方国企 +2874,600018.SH,600018,上港集团,上海,港口,上海国际港务(集团)股份有限公司,"Shanghai International Port (Group) Co., Ltd.",sgjt,主板,SSE,CNY,L,20061026,上海市国有资产监督管理委员会,地方国企 +2875,600019.SH,600019,宝钢股份,上海,普钢,宝山钢铁股份有限公司,"Baoshan Iron & Steel Co.,Ltd.",bggf,主板,SSE,CNY,L,20001212,None,None +2876,600020.SH,600020,中原高速,河南,路桥,河南中原高速公路股份有限公司,"Henan Zhongyuan Expressway Co.,Ltd.",zygs,主板,SSE,CNY,L,20030808,None,None +2877,600021.SH,600021,上海电力,上海,火力发电,上海电力股份有限公司,"Shanghai Electric Power Co.,Ltd",shdl,主板,SSE,CNY,L,20031029,国务院国有资产监督管理委员会,中央国企 +2878,600022.SH,600022,山东钢铁,山东,普钢,山东钢铁股份有限公司,Shandong Iron and Steel Company Ltd,sdgt,主板,SSE,CNY,L,20040629,None,None +2879,600023.SH,600023,浙能电力,浙江,火力发电,浙江浙能电力股份有限公司,"Zhejiang Zheneng Electric Power Co.,Ltd",zndl,主板,SSE,CNY,L,20131219,None,None +2880,600025.SH,600025,华能水电,云南,水力发电,华能澜沧江水电股份有限公司,Huaneng Lancang River Hydropower Inc.,hnsd,主板,SSE,CNY,L,20171215,None,None +2881,600026.SH,600026,中远海能,上海,水运,中远海运能源运输股份有限公司,"COSCO SHIPPING Energy Transportation Co., Ltd.",zyhn,主板,SSE,CNY,L,20020523,None,None +2882,600027.SH,600027,华电国际,山东,火力发电,华电国际电力股份有限公司,Huadian Power International Corporation Limited,hdgj,主板,SSE,CNY,L,20050203,None,None +2883,600028.SH,600028,中国石化,北京,石油加工,中国石油化工股份有限公司,China Petroleum & Chemical Corporation,zgsh,主板,SSE,CNY,L,20010808,None,None +2884,600029.SH,600029,南方航空,广东,空运,中国南方航空股份有限公司,China Southern Airlines Company Limited,nfhk,主板,SSE,CNY,L,20030725,None,None +2885,600030.SH,600030,中信证券,深圳,证券,中信证券股份有限公司,CITIC Securities Company Limited,zxzq,主板,SSE,CNY,L,20030106,中华人民共和国财政部,中央国企 +2886,600031.SH,600031,三一重工,北京,工程机械,三一重工股份有限公司,"Sany Heavy Industry Co.,Ltd",syzg,主板,SSE,CNY,L,20030703,None,None +2887,600032.SH,600032,浙江新能,浙江,新型电力,浙江省新能源投资集团股份有限公司,"Zhejiang Provincial New Energy Investment Group Co., Ltd.",zjxn,主板,SSE,CNY,L,20210525,浙江省人民政府国有资产监督管理委员会,地方国企 +2888,600033.SH,600033,福建高速,福建,路桥,福建发展高速公路股份有限公司,"Fujian Expressway Development Co.,Ltd",fjgs,主板,SSE,CNY,L,20010209,None,None +2889,600035.SH,600035,楚天高速,湖北,路桥,湖北楚天智能交通股份有限公司,"Hubei Chutian Smart Communication Co.,Ltd.",ctgs,主板,SSE,CNY,L,20040310,None,None +2890,600036.SH,600036,招商银行,深圳,银行,招商银行股份有限公司,"China Merchants Bank Co., Ltd.",zsyh,主板,SSE,CNY,L,20020409,None,None +2891,600037.SH,600037,歌华有线,北京,影视音像,北京歌华有线电视网络股份有限公司,"Beijing Gehua Catv Network Co.,Ltd.",ghyx,主板,SSE,CNY,L,20010208,中华人民共和国中央人民政府,中央国企 +2892,600038.SH,600038,中直股份,黑龙江,航空,中航直升机股份有限公司,Avicopter Plc.,zzgf,主板,SSE,CNY,L,20001218,None,None +2893,600039.SH,600039,四川路桥,四川,建筑工程,四川路桥建设集团股份有限公司,"Sichuan Road & Bridge Group Co.,Ltd.",sclq,主板,SSE,CNY,L,20030325,四川省政府国有资产监督管理委员会,地方国企 +2894,600048.SH,600048,保利发展,广东,全国地产,保利发展控股集团股份有限公司,"Poly Developments and Holdings Group Co., Ltd",blfz,主板,SSE,CNY,L,20060731,None,None +2895,600050.SH,600050,中国联通,北京,电信运营,中国联合网络通信股份有限公司,China United Network Communications Limited,zglt,主板,SSE,CNY,L,20021009,None,None +2896,600051.SH,600051,宁波联合,浙江,综合类,宁波联合集团股份有限公司,"Ningbo United Group Co.,Ltd.",nblh,主板,SSE,CNY,L,19970410,None,None +2897,600052.SH,600052,东望时代,浙江,供气供热,浙江东望时代科技股份有限公司,"Zhejiang Dongwang Times Technology Co., Ltd.",dwsd,主板,SSE,CNY,L,19970415,东阳市人民政府国有资产监督管理办公室,地方国企 +2898,600053.SH,600053,九鼎投资,江西,多元金融,昆吾九鼎投资控股股份有限公司,"Kunwu Jiuding Investment Holdings Co., Ltd",jdtz,主板,SSE,CNY,L,19970418,江西省国有资产监督管理委员会,地方国企 +2899,600054.SH,600054,黄山旅游,安徽,旅游景点,黄山旅游发展股份有限公司,"Huangshan Tourism Development Co.,Ltd.",hsly,主板,SSE,CNY,L,19970506,None,None +2900,600055.SH,600055,万东医疗,北京,医疗保健,北京万东医疗科技股份有限公司,"Beijing Wandong Medical Technology Co., Ltd.",wdyl,主板,SSE,CNY,L,19970519,何享健,民营企业 +2901,600056.SH,600056,中国医药,北京,医药商业,中国医药健康产业股份有限公司,"China Meheco Group Co., Ltd.",zgyy,主板,SSE,CNY,L,19970515,None,None +2902,600057.SH,600057,厦门象屿,福建,仓储物流,厦门象屿股份有限公司,"Xiamen Xiangyu Co., Ltd.",xmxy,主板,SSE,CNY,L,19970604,厦门市人民政府国有资产监督管理委员会,地方国企 +2903,600058.SH,600058,五矿发展,北京,商贸代理,五矿发展股份有限公司,"Minmetals Development Co.,Ltd",wkfz,主板,SSE,CNY,L,19970528,None,None +2904,600059.SH,600059,古越龙山,浙江,红黄酒,浙江古越龙山绍兴酒股份有限公司,"Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd",gyls,主板,SSE,CNY,L,19970516,绍兴市人民政府国有资产监督管理委员会,地方国企 +2905,600060.SH,600060,海信视像,山东,家用电器,海信视像科技股份有限公司,"Hisense Visual Technology Co.,Ltd.",hxsx,主板,SSE,CNY,L,19970422,青岛市人民政府国有资产监督管理委员会,地方国企 +2906,600061.SH,600061,国投资本,上海,证券,国投资本股份有限公司,"SDIC Capital Co., Ltd",gtzb,主板,SSE,CNY,L,19970519,None,None +2907,600062.SH,600062,华润双鹤,北京,化学制药,华润双鹤药业股份有限公司,"China Resources Double-Crane Pharmaceutical Co.,Ltd.",hrsh,主板,SSE,CNY,L,19970522,None,None +2908,600063.SH,600063,皖维高新,安徽,化纤,安徽皖维高新材料股份有限公司,"Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd",wwgx,主板,SSE,CNY,L,19970528,None,None +2909,600064.SH,600064,南京高科,江苏,园区开发,南京高科股份有限公司,Nanjing Gaoke Company Limited,njgk,主板,SSE,CNY,L,19970506,None,None +2910,600066.SH,600066,宇通客车,河南,汽车整车,宇通客车股份有限公司,"Yutong Bus Co.,Ltd.",ytkc,主板,SSE,CNY,L,19970508,汤玉祥,民营企业 +2911,600067.SH,600067,冠城新材,福建,电气设备,冠城大通新材料股份有限公司,"Citychamp Dartong Advanced Materials Co.,Ltd.",gcxc,主板,SSE,CNY,L,19970508,韩国龙,外资企业 +2912,600070.SH,600070,*ST富润,浙江,互联网,浙江富润数字科技股份有限公司,"Zhejiang Furun Digital Technology Co.,Ltd",stfr,主板,SSE,CNY,L,19970604,诸暨市人民政府,地方国企 +2913,600071.SH,600071,凤凰光学,江西,元器件,凤凰光学股份有限公司,Phenix Optics Company Limited,fhgx,主板,SSE,CNY,L,19970528,江西省国有资产监督管理委员会,地方国企 +2914,600072.SH,600072,中船科技,上海,船舶,中船科技股份有限公司,"CSSC Science & Technology Co., Ltd",zckj,主板,SSE,CNY,L,19970603,None,None +2915,600073.SH,600073,光明肉业,上海,食品,上海光明肉业集团股份有限公司,"Shanghai Bright Meat Group Co.,Ltd.",gmry,主板,SSE,CNY,L,19970704,上海市国有资产监督管理委员会,地方国企 +2916,600075.SH,600075,新疆天业,新疆,化工原料,新疆天业股份有限公司,"Xinjiang Tianye Co.,Ltd.",xjty,主板,SSE,CNY,L,19970617,新疆生产建设兵团第八师国有资产监督管理委员会(石河子市国有资产监督管理委员会),地方国企 +2917,600076.SH,600076,康欣新材,山东,广告包装,康欣新材料股份有限公司,"Kangxin New Materials Co.,Ltd",kxxc,主板,SSE,CNY,L,19970526,无锡市人民政府国有资产监督管理委员会,地方国企 +2918,600078.SH,600078,澄星股份,江苏,化工原料,江苏澄星磷化工股份有限公司,"Jiangsu Chengxing Phosph-Chemicals Co.,Ltd.",cxgf,主板,SSE,CNY,L,19970627,李星星,民营企业 +2919,600079.SH,600079,人福医药,湖北,化学制药,人福医药集团股份公司,"Humanwell Healthcare (Group) Co.,Ltd.",rfyy,主板,SSE,CNY,L,19970606,None,None +2920,600080.SH,600080,金花股份,陕西,中成药,金花企业(集团)股份有限公司,Ginwa Enterprise (Group) Inc.,jhgf,主板,SSE,CNY,L,19970612,邢博越,民营企业 +2921,600081.SH,600081,东风科技,上海,汽车配件,东风电子科技股份有限公司,"Dong Feng Electronic Technology Co.,Ltd.",dfkj,主板,SSE,CNY,L,19970703,国务院国有资产监督管理委员会,中央国企 +2922,600082.SH,600082,海泰发展,天津,园区开发,天津海泰科技发展股份有限公司,"Tianjin Hi-Tech Development Co.,Ltd.",htfz,主板,SSE,CNY,L,19970620,None,None +2923,600083.SH,600083,*ST博信,江苏,综合类,江苏博信投资控股股份有限公司,"Jiangsu Boxin Investing & Holdings Co.,Ltd.",stbx,主板,SSE,CNY,L,19970606,苏州市姑苏区人民政府国有(集体)资产监督管理办公室,地方国企 +2924,600084.SH,600084,中信尼雅,新疆,红黄酒,中信尼雅葡萄酒股份有限公司,"Citic Niya Wine Co., Ltd.",zxny,主板,SSE,CNY,L,19970711,None,None +2925,600085.SH,600085,同仁堂,北京,中成药,北京同仁堂股份有限公司,"Beijing Tongrentang Co.,Ltd",trt,主板,SSE,CNY,L,19970625,None,None +2926,600088.SH,600088,中视传媒,上海,影视音像,中视传媒股份有限公司,"China Television Media,Ltd.",zscm,主板,SSE,CNY,L,19970616,中央广播电视总台,中央国企 +2927,600089.SH,600089,特变电工,新疆,电气设备,特变电工股份有限公司,"TBEA Co.,Ltd.",tbdg,主板,SSE,CNY,L,19970618,None,None +2928,600094.SH,600094,大名城,上海,区域地产,上海大名城企业股份有限公司,Greattown Holdings Ltd.,dmc,主板,SSE,CNY,L,19970703,俞培俤,外资企业 +2929,600095.SH,600095,湘财股份,黑龙江,证券,湘财股份有限公司,"Xiangcai Co.,Ltd",xcgf,主板,SSE,CNY,L,19970708,黄伟,民营企业 +2930,600096.SH,600096,云天化,云南,农药化肥,云南云天化股份有限公司,"Yunnan Yuntianhua Co.,Ltd",yth,主板,SSE,CNY,L,19970709,None,None +2931,600097.SH,600097,开创国际,上海,渔业,上海开创国际海洋资源股份有限公司,"Shanghai Kaichuang Marine International Co.,Ltd.",kcgj,主板,SSE,CNY,L,19970619,上海市国有资产监督管理委员会,地方国企 +2932,600098.SH,600098,广州发展,广东,火力发电,广州发展集团股份有限公司,Guangzhou Development Group Incorporated,gzfz,主板,SSE,CNY,L,19970718,None,None +2933,600099.SH,600099,林海股份,江苏,汽车整车,林海股份有限公司,"Linhai Co.,Ltd.",lhgf,主板,SSE,CNY,L,19970704,None,None +2934,600100.SH,600100,同方股份,北京,IT设备,同方股份有限公司,"Tsinghua Tongfang Co.,Ltd.",tfgf,主板,SSE,CNY,L,19970627,国务院国有资产监督管理委员会,中央国企 +2935,600101.SH,600101,明星电力,四川,水力发电,四川明星电力股份有限公司,"Sichuan Mingxing Electric Power Co.,Ltd.",mxdl,主板,SSE,CNY,L,19970627,None,None +2936,600103.SH,600103,青山纸业,福建,造纸,福建省青山纸业股份有限公司,"Fujian Qingshan Paper Industry Co.,Ltd.",qszy,主板,SSE,CNY,L,19970703,None,None +2937,600104.SH,600104,上汽集团,上海,汽车整车,上海汽车集团股份有限公司,SAIC Motor Corporation Limited,sqjt,主板,SSE,CNY,L,19971125,上海市国有资产监督管理委员会,地方国企 +2938,600105.SH,600105,永鼎股份,江苏,通信设备,江苏永鼎股份有限公司,Jiangsu Etern Company Limited,ydgf,主板,SSE,CNY,L,19970929,None,None +2939,600106.SH,600106,重庆路桥,重庆,路桥,重庆路桥股份有限公司,"Chongqing Road&Bridge Co.,Ltd",cqlq,主板,SSE,CNY,L,19970618,None,None +2940,600107.SH,600107,美尔雅,湖北,服饰,湖北美尔雅股份有限公司,"Hubei Mailyard Share Co.,Ltd",mey,主板,SSE,CNY,L,19971106,郑继平,民营企业 +2941,600108.SH,600108,亚盛集团,甘肃,种植业,甘肃亚盛实业(集团)股份有限公司,"Gansu Yasheng Industrial (Group) Co.,Ltd",ysjt,主板,SSE,CNY,L,19970818,None,None +2942,600109.SH,600109,国金证券,四川,证券,国金证券股份有限公司,"Sinolink Securities Co., Ltd.",gjzq,主板,SSE,CNY,L,19970807,None,None +2943,600110.SH,600110,诺德股份,吉林,电气设备,诺德新材料股份有限公司,"Nuode New Materials Co.,Ltd.",ndgf,主板,SSE,CNY,L,19971007,None,None +2944,600111.SH,600111,北方稀土,内蒙,小金属,中国北方稀土(集团)高科技股份有限公司,"China Northern Rare Earth (Group) High-Tech Co.,Ltd",bfxt,主板,SSE,CNY,L,19970924,None,None +2945,600113.SH,600113,浙江东日,浙江,区域地产,浙江东日股份有限公司,Zhejiang Dong Ri Limited Company,zjdr,主板,SSE,CNY,L,19971021,温州东方集团有限公司,地方国企 +2946,600114.SH,600114,东睦股份,浙江,机械基件,东睦新材料集团股份有限公司,"NBTM New Materials Group Co., Ltd.",dmgf,主板,SSE,CNY,L,20040511,None,None +2947,600115.SH,600115,中国东航,上海,空运,中国东方航空股份有限公司,China Eastern Airlines Corporation Limited,zgdh,主板,SSE,CNY,L,19971105,None,None +2948,600116.SH,600116,三峡水利,重庆,水力发电,重庆三峡水利电力(集团)股份有限公司,"Chongqing Three Gorges Water Conservancy and Electric Power Co.,Ltd.",sxsl,主板,SSE,CNY,L,19970804,None,None +2949,600117.SH,600117,西宁特钢,青海,特种钢,西宁特殊钢股份有限公司,"Xining Special Steel Co.,Ltd",xntg,主板,SSE,CNY,L,19971015,None,None +2950,600118.SH,600118,中国卫星,北京,航空,中国东方红卫星股份有限公司,"China Spacesat Co.,Ltd.",zgwx,主板,SSE,CNY,L,19970908,None,None +2951,600119.SH,600119,长江投资,上海,仓储物流,长发集团长江投资实业股份有限公司,"Y.U.D.Yangtze River Investment Industry Co.,Ltd.",cjtz,主板,SSE,CNY,L,19980115,上海市国有资产监督管理委员会,地方国企 +2952,600120.SH,600120,浙江东方,浙江,多元金融,浙江东方金融控股集团股份有限公司,"Zhejiang Orient Financial Holdings Group Co.,Ltd.",zjdf,主板,SSE,CNY,L,19971201,None,None +2953,600121.SH,600121,郑州煤电,河南,煤炭开采,郑州煤电股份有限公司,"Zhengzhou Coal Industry & Electric Power Co.,Ltd",zzmd,主板,SSE,CNY,L,19980107,None,None +2954,600123.SH,600123,兰花科创,山西,煤炭开采,山西兰花科技创业股份有限公司,"Shanxi Lanhua Sci-Tech Venture Co.,Ltd",lhkc,主板,SSE,CNY,L,19981217,None,None +2955,600125.SH,600125,铁龙物流,辽宁,铁路,中铁铁龙集装箱物流股份有限公司,"China Railway Tielong Container Logistics Co.,Ltd",tlwl,主板,SSE,CNY,L,19980511,中国国家铁路集团有限公司,中央国企 +2956,600126.SH,600126,杭钢股份,浙江,普钢,杭州钢铁股份有限公司,"Hang Zhou Iron & Steel Co.,Ltd.",hggf,主板,SSE,CNY,L,19980311,None,None +2957,600127.SH,600127,金健米业,湖南,农业综合,金健米业股份有限公司,"Jinjian Cereals Industry Co.,Ltd.",jjmy,主板,SSE,CNY,L,19980506,长沙市人民政府国有资产监督管理委员会,地方国企 +2958,600128.SH,600128,苏豪弘业,江苏,商贸代理,苏豪弘业股份有限公司,Soho Holly Corporation,shhy,主板,SSE,CNY,L,19970901,江苏省政府国有资产监督管理委员会,地方国企 +2959,600129.SH,600129,太极集团,重庆,中成药,重庆太极实业(集团)股份有限公司,"Chongqing Taiji Industry (Group) Co.,Ltd",tjjt,主板,SSE,CNY,L,19971118,重庆市涪陵区国有资产监督管理委员会,地方国企 +2960,600130.SH,600130,波导股份,浙江,元器件,宁波波导股份有限公司,"Ningbo Bird Co.,Ltd.",bdgf,主板,SSE,CNY,L,20000706,徐立华,民营企业 +2961,600131.SH,600131,国网信通,四川,通信设备,国网信息通信股份有限公司,"State Grid Information&Telecommunication Co.,Ltd",gwxt,主板,SSE,CNY,L,19980402,None,None +2962,600132.SH,600132,重庆啤酒,重庆,啤酒,重庆啤酒股份有限公司,"Chongqing Brewery Co.,Ltd.",cqpj,主板,SSE,CNY,L,19971030,重庆市国有资产监督管理委员会,地方国企 +2963,600133.SH,600133,东湖高新,湖北,建筑工程,武汉东湖高新集团股份有限公司,"Wuhan East Lake High Technology Group Co.,Ltd.",dhgx,主板,SSE,CNY,L,19980212,None,None +2964,600135.SH,600135,乐凯胶片,河北,塑料,乐凯胶片股份有限公司,Lucky Film Company Limited,lkjp,主板,SSE,CNY,L,19980122,中国航天科技集团有限公司,中央国企 +2965,600136.SH,600136,ST明诚,湖北,影视音像,武汉当代明诚文化体育集团股份有限公司,"Wuhan Ddmc Culture & Sports Co.,Ltd.",stmc,主板,SSE,CNY,L,19980303,武汉市人民政府国有资产监督管理委员会,地方国企 +2966,600137.SH,600137,浪莎股份,四川,服饰,四川浪莎控股股份有限公司,Sichuan Langsha Holding Ltd.,lsgf,主板,SSE,CNY,L,19980416,None,None +2967,600138.SH,600138,中青旅,北京,旅游景点,中青旅控股股份有限公司,"China CYTS Tours Holding Co.,Ltd.",zql,主板,SSE,CNY,L,19971203,None,None +2968,600141.SH,600141,兴发集团,湖北,农药化肥,湖北兴发化工集团股份有限公司,"Hubei Xingfa Chemicals Group Co.,Ltd",xfjt,主板,SSE,CNY,L,19990616,None,None +2969,600143.SH,600143,金发科技,广东,塑料,金发科技股份有限公司,"Kingfa Sci.&Tech. Co.,Ltd.",jfkj,主板,SSE,CNY,L,20040623,None,None +2970,600148.SH,600148,长春一东,吉林,汽车配件,长春一东离合器股份有限公司,"Changchun Yidong Clutch Co.,Ltd",ccyd,主板,SSE,CNY,L,19980520,None,None +2971,600149.SH,600149,廊坊发展,河北,综合类,廊坊发展股份有限公司,"Langfang Development Co.,Ltd.",lffz,主板,SSE,CNY,L,19991014,廊坊市自然资源和规划局(廊坊市林业局),地方国企 +2972,600150.SH,600150,中国船舶,上海,船舶,中国船舶工业股份有限公司,China CSSC Holdings Limited,zgcb,主板,SSE,CNY,L,19980520,None,None +2973,600151.SH,600151,航天机电,上海,汽车配件,上海航天汽车机电股份有限公司,"Shanghai Aerospace Automobile Electromechanical Co.,Ltd.",htjd,主板,SSE,CNY,L,19980605,None,None +2974,600152.SH,600152,维科技术,浙江,电气设备,维科技术股份有限公司,"Veken Technology.,Ltd.",wkjs,主板,SSE,CNY,L,19980609,None,None +2975,600153.SH,600153,建发股份,福建,仓储物流,厦门建发股份有限公司,Xiamen C&D Inc.,jfgf,主板,SSE,CNY,L,19980616,厦门市人民政府国有资产监督管理委员会,地方国企 +2976,600155.SH,600155,华创云信,北京,证券,华创云信数字技术股份有限公司,"Polaris Bay Group Co.,Ltd.",hcyx,主板,SSE,CNY,L,19980918,无实际控制人,无 +2977,600156.SH,600156,华升股份,湖南,纺织,湖南华升股份有限公司,"Hunan Huasheng CO.,Ltd",hsgf,主板,SSE,CNY,L,19980527,None,None +2978,600157.SH,600157,永泰能源,山西,火力发电,永泰能源集团股份有限公司,"Wintime Energy Group Co.,Ltd.",ytny,主板,SSE,CNY,L,19980513,None,None +2979,600158.SH,600158,中体产业,天津,文教休闲,中体产业集团股份有限公司,"China Sports Industry Group Co.,Ltd",ztcy,主板,SSE,CNY,L,19980327,None,None +2980,600159.SH,600159,大龙地产,北京,区域地产,北京市大龙伟业房地产开发股份有限公司,"Beijing Dalong Weiye Real Estate Development Co.,Ltd",dldc,主板,SSE,CNY,L,19980526,None,None +2981,600160.SH,600160,巨化股份,浙江,化工原料,浙江巨化股份有限公司,"Zhejiang Juhua Co.,Ltd",jhgf,主板,SSE,CNY,L,19980626,None,None +2982,600161.SH,600161,天坛生物,北京,生物制药,北京天坛生物制品股份有限公司,Beijing Tiantan Biological Products Corporation Limited,ttsw,主板,SSE,CNY,L,19980616,中国医药集团有限公司,中央国企 +2983,600162.SH,600162,香江控股,深圳,全国地产,深圳香江控股股份有限公司,"Shenzhen Heungkong Holding Co.,Ltd",xjkg,主板,SSE,CNY,L,19980609,None,None +2984,600163.SH,600163,中闽能源,福建,新型电力,中闽能源股份有限公司,"Zhongmin Energy Co., Ltd.",zmny,主板,SSE,CNY,L,19980602,None,None +2985,600165.SH,600165,*ST宁科,宁夏,化工原料,宁夏中科生物科技股份有限公司,"Ningxia Zhongke Biotechnology Co., Ltd",stnk,主板,SSE,CNY,L,19980529,None,None +2986,600166.SH,600166,福田汽车,北京,汽车整车,北汽福田汽车股份有限公司,"Beiqi Foton Motor Co.,Ltd.",ftqc,主板,SSE,CNY,L,19980602,None,None +2987,600167.SH,600167,联美控股,辽宁,供气供热,联美量子股份有限公司,"Luenmei Quantum Co.,Ltd",lmkg,主板,SSE,CNY,L,19990128,苏壮强,外资企业 +2988,600168.SH,600168,武汉控股,湖北,水务,武汉三镇实业控股股份有限公司,"Wuhan Sanzhen Industry Holding Co.,Ltd",whkg,主板,SSE,CNY,L,19980427,武汉市人民政府国有资产监督管理委员会,地方国企 +2989,600169.SH,600169,太原重工,山西,工程机械,太原重工股份有限公司,"Taiyuan Heavy Industry Co.,Ltd.",tyzg,主板,SSE,CNY,L,19980904,山西省人民政府国有资产监督管理委员会,地方国企 +2990,600170.SH,600170,上海建工,上海,建筑工程,上海建工集团股份有限公司,"Shanghai Construction Group Co., Ltd.",shjg,主板,SSE,CNY,L,19980623,上海市国有资产监督管理委员会,地方国企 +2991,600171.SH,600171,上海贝岭,上海,半导体,上海贝岭股份有限公司,"Shanghai Belling Corp.,Ltd.",shbl,主板,SSE,CNY,L,19980924,None,None +2992,600172.SH,600172,黄河旋风,河南,矿物制品,河南黄河旋风股份有限公司,"Henan Huanghe Whirlwind Co., Ltd",hhxf,主板,SSE,CNY,L,19981126,None,None +2993,600173.SH,600173,卧龙地产,浙江,全国地产,卧龙资源集团股份有限公司,"Wolong Resources Group Co., Ltd",wldc,主板,SSE,CNY,L,19990415,None,None +2994,600176.SH,600176,中国巨石,浙江,玻璃,中国巨石股份有限公司,"China Jushi Co.,Ltd",zgjs,主板,SSE,CNY,L,19990422,None,None +2995,600177.SH,600177,雅戈尔,浙江,服饰,雅戈尔时尚股份有限公司,"Youngor Fashion Co., Ltd.",yge,主板,SSE,CNY,L,19981119,None,None +2996,600178.SH,600178,东安动力,黑龙江,汽车配件,哈尔滨东安汽车动力股份有限公司,"Harbin Dongan Auto Engine Co.,Ltd",dadl,主板,SSE,CNY,L,19981014,None,None +2997,600179.SH,600179,安通控股,黑龙江,水运,安通控股股份有限公司,"Antong Holdings Co., Ltd.",atkg,主板,SSE,CNY,L,19981104,无实际控制人,无 +2998,600180.SH,600180,瑞茂通,山东,仓储物流,瑞茂通供应链管理股份有限公司,"CCS Supply Chain Management Co., Ltd.",rmt,主板,SSE,CNY,L,19980703,None,None +2999,600182.SH,600182,S佳通,黑龙江,汽车配件,佳通轮胎股份有限公司,Giti Tire Corporation,sjt,主板,SSE,CNY,L,19990507,None,None +3000,600183.SH,600183,生益科技,广东,元器件,广东生益科技股份有限公司,"Shengyi Technology Co.,Ltd.",sykj,主板,SSE,CNY,L,19981028,None,None +3001,600184.SH,600184,光电股份,湖北,专用机械,北方光电股份有限公司,"North Electro-Optic Co.,Ltd.",gdgf,主板,SSE,CNY,L,20031106,None,None +3002,600185.SH,600185,格力地产,广东,区域地产,格力地产股份有限公司,"Gree Real Estate Co.,Ltd",gldc,主板,SSE,CNY,L,19990611,珠海市人民政府国有资产监督管理委员会,地方国企 +3003,600186.SH,600186,莲花控股,河南,食品,莲花控股股份有限公司,"Lotus Holdings Co.,Ltd.",lhkg,主板,SSE,CNY,L,19980825,顾华梅,民营企业 +3004,600187.SH,600187,国中水务,黑龙江,水务,黑龙江国中水务股份有限公司,"Heilongjiang Interchina Water Treatment Co.,Ltd",gzsw,主板,SSE,CNY,L,19981111,李月华,外资企业 +3005,600188.SH,600188,兖矿能源,山东,煤炭开采,兖矿能源集团股份有限公司,Yankuang Energy Group Company Limited,ykny,主板,SSE,CNY,L,19980701,None,None +3006,600189.SH,600189,泉阳泉,吉林,软饮料,吉林泉阳泉股份有限公司,"Jilin Quanyangquan Co.,Ltd",qyq,主板,SSE,CNY,L,19981007,None,None +3007,600190.SH,600190,ST锦港,辽宁,港口,锦州港股份有限公司,"Jinzhou Port Co., Ltd.",stjg,主板,SSE,CNY,L,19990609,无实际控制人,无 +3008,600191.SH,600191,华资实业,内蒙,食品,包头华资实业股份有限公司,"Baotou Huazi Industry Co.,Ltd",hzsy,主板,SSE,CNY,L,19981210,包头市人民政府国有资产监督管理委员会,地方国企 +3009,600192.SH,600192,长城电工,甘肃,电气设备,兰州长城电工股份有限公司,"Lanzhou Greatwall Electrical Co.,Ltd",ccdg,主板,SSE,CNY,L,19981224,None,None +3010,600193.SH,600193,创兴资源,上海,装修装饰,上海创兴资源开发股份有限公司,"Shanghai Prosolar Resources Development Co.,Ltd",cxzy,主板,SSE,CNY,L,19990527,余增云,外资企业 +3011,600195.SH,600195,中牧股份,北京,农业综合,中牧实业股份有限公司,"China Animal Husbandry Industry Co.,Ltd.",zmgf,主板,SSE,CNY,L,19990107,None,None +3012,600196.SH,600196,复星医药,上海,化学制药,上海复星医药(集团)股份有限公司,"Shanghai Fosun Pharmaceutical (Group) Co., Ltd.",fxyy,主板,SSE,CNY,L,19980807,None,None +3013,600197.SH,600197,伊力特,新疆,白酒,新疆伊力特实业股份有限公司,"Xinjiang Yilite Industry Co.,Ltd",ylt,主板,SSE,CNY,L,19990916,None,None +3014,600198.SH,600198,大唐电信,北京,通信设备,大唐电信科技股份有限公司,"Datang Telecom Technology Co., Ltd",dtdx,主板,SSE,CNY,L,19981021,None,None +3015,600199.SH,600199,金种子酒,安徽,白酒,安徽金种子酒业股份有限公司,"Anhui Golden Seed Winery Co.,Ltd.",jzzj,主板,SSE,CNY,L,19980812,阜阳市人民政府国有资产监督管理委员会,地方国企 +3016,600200.SH,600200,江苏吴中,江苏,化学制药,江苏吴中医药发展股份有限公司,"Jiangsu Wuzhong Pharmaceutical Development Co., Ltd.",jswz,主板,SSE,CNY,L,19990401,None,None +3017,600201.SH,600201,生物股份,内蒙,农业综合,金宇生物技术股份有限公司,"Jinyu Bio-Technology Co.,Ltd.",swgf,主板,SSE,CNY,L,19990115,None,None +3018,600202.SH,600202,哈空调,黑龙江,专用机械,哈尔滨空调股份有限公司,"Harbin Air Conditioning Co.,Ltd.",hkt,主板,SSE,CNY,L,19990603,None,None +3019,600203.SH,600203,福日电子,福建,元器件,福建福日电子股份有限公司,"Fujian Furi Electronics Co., Ltd",frdz,主板,SSE,CNY,L,19990514,福建省人民政府国有资产监督管理委员会,地方国企 +3020,600206.SH,600206,有研新材,北京,半导体,有研新材料股份有限公司,"Grinm Advanced Materials Co.,Ltd.",yyxc,主板,SSE,CNY,L,19990319,None,None +3021,600207.SH,600207,安彩高科,河南,电气设备,河南安彩高科股份有限公司,"Henan Ancai Hi-Tech Co.,Ltd.",acgk,主板,SSE,CNY,L,19990714,河南省财政厅,地方国企 +3022,600208.SH,600208,衢州发展,浙江,全国地产,衢州信安发展股份有限公司,"Quzhou Xin'an Development Co.,Ltd.",qzfz,主板,SSE,CNY,L,19990623,None,None +3023,600210.SH,600210,紫江企业,上海,广告包装,上海紫江企业集团股份有限公司,"Shanghai Zijiang Enterprise Group Co.,Ltd",zjqy,主板,SSE,CNY,L,19990824,None,None +3024,600211.SH,600211,西藏药业,西藏,生物制药,西藏诺迪康药业股份有限公司,Tibet Rhodiola Pharmaceutical Holding Co.,xzyy,主板,SSE,CNY,L,19990721,林刚,外资企业 +3025,600212.SH,600212,绿能慧充,山东,电气设备,绿能慧充数字能源技术股份有限公司,"Gresgying Digital Energy Technology Co.,Ltd",lnhc,主板,SSE,CNY,L,19990817,徐益明,外资企业 +3026,600215.SH,600215,派斯林,吉林,专用机械,派斯林数字科技股份有限公司,"Paslin Digital Technology Co., Ltd.",psl,主板,SSE,CNY,L,19990909,长春市人民政府国有资产监督管理委员会,地方国企 +3027,600216.SH,600216,浙江医药,浙江,化学制药,浙江医药股份有限公司,"Zhejiang Medicine Co.,Ltd.",zjyy,主板,SSE,CNY,L,19991021,None,None +3028,600217.SH,600217,中再资环,陕西,环境保护,中再资源环境股份有限公司,"China Resources and Environment Co.,Ltd.",zzzh,主板,SSE,CNY,L,19991216,唐山市人民政府国有资产监督管理委员会,地方国企 +3029,600218.SH,600218,全柴动力,安徽,汽车配件,安徽全柴动力股份有限公司,"Anhui Quanchai Engine Co.,Ltd",qcdl,主板,SSE,CNY,L,19981203,全椒县人民政府,地方国企 +3030,600219.SH,600219,南山铝业,山东,铝,山东南山铝业股份有限公司,"Shandong Nanshan Aluminium Co., Ltd.",nsly,主板,SSE,CNY,L,19991223,龙口市东江街道南山村村民委员会,民营企业 +3031,600221.SH,600221,海航控股,海南,空运,海南航空控股股份有限公司,"Hainan Airlines Holding Co., Ltd.",hhkg,主板,SSE,CNY,L,19991125,海南省国有资产监督管理委员会,地方国企 +3032,600222.SH,600222,太龙药业,河南,中成药,河南太龙药业股份有限公司,"Henan Taloph Pharmaceutical Stock Co.,Ltd",tlyy,主板,SSE,CNY,L,19991105,巩义市竹林镇人民政府,地方国企 +3033,600223.SH,600223,福瑞达,山东,日用化工,鲁商福瑞达医药股份有限公司,"Lushang Freda Pharmaceutical Co.,Ltd.",frd,主板,SSE,CNY,L,20000113,None,None +3034,600225.SH,600225,*ST卓朗,天津,软件服务,天津卓朗信息科技股份有限公司,"Tianjin Troila Information Technology Co.,Ltd.",stzl,主板,SSE,CNY,L,20000127,None,None +3035,600226.SH,600226,亨通股份,浙江,供气供热,浙江亨通控股股份有限公司,"Zhejiang Hengtong Holding Co.,Ltd.",htgf,主板,SSE,CNY,L,19991116,崔根良,民营企业 +3036,600227.SH,600227,赤天化,贵州,农药化肥,贵州赤天化股份有限公司,"Guizhou Chitianhua Co.,Ltd.",cth,主板,SSE,CNY,L,20000221,丁林洪,外资企业 +3037,600228.SH,600228,返利科技,江西,互联网,返利网数字科技股份有限公司,"Fanli Digital Technology Co., Ltd",flkj,主板,SSE,CNY,L,19990119,江西省国有资产监督管理委员会,地方国企 +3038,600229.SH,600229,城市传媒,山东,出版业,青岛城市传媒股份有限公司,"Qingdao Citymedia Co., Ltd.",cscm,主板,SSE,CNY,L,20000309,青岛市人民政府国有资产监督管理委员会,地方国企 +3039,600230.SH,600230,沧州大化,河北,化工原料,沧州大化股份有限公司,"Cangzhou Dahua Co.,Ltd",czdh,主板,SSE,CNY,L,20000406,国务院国有资产监督管理委员会,中央国企 +3040,600231.SH,600231,凌钢股份,辽宁,普钢,凌源钢铁股份有限公司,"Lingyuan Iron & Steel Co.,Ltd.",lggf,主板,SSE,CNY,L,20000511,None,None +3041,600232.SH,600232,金鹰股份,浙江,纺织机械,浙江金鹰股份有限公司,"Zhejiang Golden Eagle Co.,Ltd.",jygf,主板,SSE,CNY,L,20000602,None,None +3042,600233.SH,600233,圆通速递,辽宁,仓储物流,圆通速递股份有限公司,"YTO Express Group Co.,Ltd.",ytsd,主板,SSE,CNY,L,20000608,None,None +3043,600234.SH,600234,*ST科新,山西,装修装饰,山西科新发展股份有限公司,"Kexin Development Co.,Ltd,Shanxi",stkx,主板,SSE,CNY,L,20000615,黄绍嘉,民营企业 +3044,600235.SH,600235,民丰特纸,浙江,造纸,民丰特种纸股份有限公司,"Minfeng Special Paper Co.,Ltd.",mftz,主板,SSE,CNY,L,20000615,None,None +3045,600236.SH,600236,桂冠电力,广西,水力发电,广西桂冠电力股份有限公司,"Guangxi Guiguan Electric Power Co.,Ltd.",ggdl,主板,SSE,CNY,L,20000323,None,None +3046,600237.SH,600237,铜峰电子,安徽,元器件,安徽铜峰电子股份有限公司,Anhui Tongfeng Electronics Company Limited,tfdz,主板,SSE,CNY,L,20000609,铜陵经济技术开发区管理委员会,地方国企 +3047,600238.SH,600238,海南椰岛,海南,红黄酒,海南椰岛(集团)股份有限公司,"Hainan Yedao (Group)Co.,Ltd",hnyd,主板,SSE,CNY,L,20000120,海口市人民政府,地方国企 +3048,600239.SH,600239,云南城投,云南,区域地产,云南城投置业股份有限公司,"Yunnan Metropolitan Real Estate Development Co.,Ltd",ynct,主板,SSE,CNY,L,19991202,None,None +3049,600241.SH,600241,时代万恒,辽宁,电气设备,辽宁时代万恒股份有限公司,"Liaoning Shidai Wanheng Co.,Ltd.",sdwh,主板,SSE,CNY,L,20001128,None,None +3050,600243.SH,600243,青海华鼎,青海,运输设备,青海华鼎实业股份有限公司,"Qinghaihuading Industrial Co.,Ltd.",qhhd,主板,SSE,CNY,L,20001120,王封,民营企业 +3051,600246.SH,600246,万通发展,北京,区域地产,北京万通新发展集团股份有限公司,"Vantone Neo Development Group Co., Ltd.",wtfz,主板,SSE,CNY,L,20000922,None,None +3052,600248.SH,600248,陕建股份,陕西,建筑工程,陕西建工集团股份有限公司,Shaanxi Construction Engineering Group Corporation Limited,sjgf,主板,SSE,CNY,L,20000622,None,None +3053,600249.SH,600249,两面针,广西,日用化工,柳州两面针股份有限公司,"Liuzhou Liangmianzhen Co.,Ltd.",lmz,主板,SSE,CNY,L,20040130,柳州市人民政府国有资产监督管理委员会,地方国企 +3054,600250.SH,600250,南京商旅,江苏,商贸代理,南京商贸旅游股份有限公司,"Nanjing Business & Tourism Corp.,Ltd.",njsl,主板,SSE,CNY,L,20010306,None,None +3055,600251.SH,600251,冠农股份,新疆,农业综合,新疆冠农股份有限公司,"Xinjiang Guannong Co.,Ltd.",gngf,主板,SSE,CNY,L,20030609,None,None +3056,600252.SH,600252,中恒集团,广西,中成药,广西梧州中恒集团股份有限公司,"Guangxi Wuzhou Zhongheng Group Co.,Ltd",zhjt,主板,SSE,CNY,L,20001130,None,None +3057,600255.SH,600255,鑫科材料,安徽,小金属,安徽鑫科新材料股份有限公司,"Anhui Xinke New Materials Co.,Ltd",xkcl,主板,SSE,CNY,L,20001122,三台县财政局,地方国企 +3058,600256.SH,600256,广汇能源,新疆,石油开采,广汇能源股份有限公司,"Guanghui Energy Co.,Ltd.",ghny,主板,SSE,CNY,L,20000526,None,None +3059,600257.SH,600257,大湖股份,湖南,渔业,大湖水殖股份有限公司,"Dahu Aquaculture Co.,Ltd",dhgf,主板,SSE,CNY,L,20000612,None,None +3060,600258.SH,600258,首旅酒店,北京,酒店餐饮,北京首旅酒店(集团)股份有限公司,"BTG Hotels (Group) Co., Ltd.",sljd,主板,SSE,CNY,L,20000601,None,None +3061,600259.SH,600259,广晟有色,海南,小金属,广晟有色金属股份有限公司,"Rising Nonferrous Metals Share Co.,Ltd.",gsys,主板,SSE,CNY,L,20000525,None,None +3062,600261.SH,600261,阳光照明,浙江,家用电器,浙江阳光照明电器集团股份有限公司,"Zhejiang Yankon Group Co.,Ltd",ygzm,主板,SSE,CNY,L,20000720,陈森洁,民营企业 +3063,600262.SH,600262,北方股份,内蒙,专用机械,内蒙古北方重型汽车股份有限公司,"Inner Mongolia North Hauler Joint Stock Co., Ltd",bfgf,主板,SSE,CNY,L,20000630,None,None +3064,600265.SH,600265,景谷林业,云南,林业,云南景谷林业股份有限公司,"Yunnan Jinggu Forestry Co.,Ltd",jgly,主板,SSE,CNY,L,20000825,None,None +3065,600266.SH,600266,城建发展,北京,区域地产,北京城建投资发展股份有限公司,"Beijing Urban Construction Investment & Development Co.,Ltd.",cjfz,主板,SSE,CNY,L,19990203,None,None +3066,600267.SH,600267,海正药业,浙江,化学制药,浙江海正药业股份有限公司,"Zhejiang Hisun Pharmaceutical Co.,Ltd.",hzyy,主板,SSE,CNY,L,20000725,台州市椒江区人民政府,地方国企 +3067,600268.SH,600268,国电南自,江苏,电气设备,国电南京自动化股份有限公司,"Guodian Nanjing Automation Co.,Ltd",gdnz,主板,SSE,CNY,L,19991118,None,None +3068,600269.SH,600269,赣粤高速,江西,路桥,江西赣粤高速公路股份有限公司,"Jiangxi Ganyue Expressway Co., Ltd.",gygs,主板,SSE,CNY,L,20000518,None,None +3069,600271.SH,600271,航天信息,北京,软件服务,航天信息股份有限公司,Aisino Co.Ltd,htxx,主板,SSE,CNY,L,20030711,None,None +3070,600272.SH,600272,开开实业,上海,医药商业,上海开开实业股份有限公司,Shanghai Kai Kai Industrial Company Limited,kksy,主板,SSE,CNY,L,20010228,上海市静安区国有资产监督管理委员会(上海市静安区集体资产监督管理委员会),地方国企 +3071,600273.SH,600273,嘉化能源,浙江,化工原料,浙江嘉化能源化工股份有限公司,"Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.",jhny,主板,SSE,CNY,L,20030627,None,None +3072,600276.SH,600276,恒瑞医药,江苏,化学制药,江苏恒瑞医药股份有限公司,"Jiangsu Hengrui Pharmaceuticals Co.,Ltd",hryy,主板,SSE,CNY,L,20001018,None,None +3073,600278.SH,600278,东方创业,上海,商贸代理,东方国际创业股份有限公司,"Orient International Enterprise, Ltd.",dfcy,主板,SSE,CNY,L,20000712,上海市国有资产监督管理委员会,地方国企 +3074,600279.SH,600279,重庆港,重庆,港口,重庆港股份有限公司,"Chongqing Port Co.,Ltd.",cqg,主板,SSE,CNY,L,20000731,重庆市国有资产监督管理委员会,地方国企 +3075,600280.SH,600280,中央商场,江苏,百货,南京中央商场(集团)股份有限公司,"Nanjing Central Emporium (Group) Stocks Co.,Ltd.",zysc,主板,SSE,CNY,L,20000926,None,None +3076,600281.SH,600281,华阳新材,山西,小金属,山西华阳新材料股份有限公司,"Shanxi Huayang New Material Co.,Ltd.",hyxc,主板,SSE,CNY,L,20001109,None,None +3077,600282.SH,600282,南钢股份,江苏,普钢,南京钢铁股份有限公司,"Nanjing Iron & Steel Co.,Ltd.",nggf,主板,SSE,CNY,L,20000919,None,None +3078,600283.SH,600283,钱江水利,浙江,水务,钱江水利开发股份有限公司,"Qianjiang Water Resources Development Co.,Ltd",qjsl,主板,SSE,CNY,L,20001018,无实际控制人,无 +3079,600284.SH,600284,浦东建设,上海,建筑工程,上海浦东建设股份有限公司,"Shanghai Pudong Construction Co.,Ltd",pdjs,主板,SSE,CNY,L,20040316,上海市浦东新区国有资产监督管理委员会,地方国企 +3080,600285.SH,600285,羚锐制药,河南,中成药,河南羚锐制药股份有限公司,"Henan Lingrui Pharmaceutical Co., Ltd",lrzy,主板,SSE,CNY,L,20001018,熊伟,民营企业 +3081,600287.SH,600287,ST舜天,江苏,商贸代理,江苏舜天股份有限公司,"Jiangsu Sainty Corp.,Ltd",stst,主板,SSE,CNY,L,20000901,江苏省政府国有资产监督管理委员会,地方国企 +3082,600288.SH,600288,大恒科技,北京,元器件,大恒新纪元科技股份有限公司,"Daheng New Epoch Technology, Inc.",dhkj,主板,SSE,CNY,L,20001129,None,None +3083,600289.SH,600289,*ST信通,黑龙江,软件服务,亿阳信通股份有限公司,Bright Oceans Inter-Telecom Corporation,stxt,主板,SSE,CNY,L,20000720,王文锋,民营企业 +3084,600292.SH,600292,远达环保,重庆,环境保护,国家电投集团远达环保股份有限公司,"Spic Yuanda Environmental—Protection Co. ,Ltd.",ydhb,主板,SSE,CNY,L,20001101,None,None +3085,600293.SH,600293,三峡新材,湖北,玻璃,湖北三峡新型建材股份有限公司,"Hubei Sanxia New Building Materials Co.,Ltd",sxxc,主板,SSE,CNY,L,20000919,None,None +3086,600295.SH,600295,鄂尔多斯,内蒙,特种钢,内蒙古鄂尔多斯资源股份有限公司,"Inner Mongolia ERDOS Resources Co.,Ltd.",eeds,主板,SSE,CNY,L,20010426,None,None +3087,600298.SH,600298,安琪酵母,湖北,食品,安琪酵母股份有限公司,"Angel Yeast Co.,Ltd",aqjm,主板,SSE,CNY,L,20000818,宜昌市人民政府国有资产监督管理委员会,地方国企 +3088,600299.SH,600299,安迪苏,北京,饲料,蓝星安迪苏股份有限公司,Bluestar Adisseo Company,ads,主板,SSE,CNY,L,20000420,None,None +3089,600300.SH,600300,维维股份,江苏,软饮料,维维食品饮料股份有限公司,"V V Food & Beverage Co.,Ltd.",wwgf,主板,SSE,CNY,L,20000630,无实际控制人,无 +3090,600301.SH,600301,华锡有色,广西,小金属,广西华锡有色金属股份有限公司,"Guangxi Huaxi Nonferrous Metal Co.,Ltd",hxys,主板,SSE,CNY,L,20000712,广西壮族自治区人民政府国有资产监督管理委员会,地方国企 +3091,600302.SH,600302,标准股份,陕西,纺织机械,西安标准工业股份有限公司,"Xi'An Typical Industries Co.,Ltd",bzgf,主板,SSE,CNY,L,20001213,陕西省西安市人民政府国有资产监督管理委员会,地方国企 +3092,600303.SH,600303,ST曙光,辽宁,汽车整车,辽宁曙光汽车集团股份有限公司,"Liaoning Sg Automotive Group Co.,Ltd.",stsg,主板,SSE,CNY,L,20001226,None,None +3093,600305.SH,600305,恒顺醋业,江苏,食品,江苏恒顺醋业股份有限公司,"Jiangsu Hengshun Vinegar-Industry Co.,Ltd",hscy,主板,SSE,CNY,L,20010206,None,None +3094,600307.SH,600307,酒钢宏兴,甘肃,普钢,甘肃酒钢集团宏兴钢铁股份有限公司,"Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.",jghx,主板,SSE,CNY,L,20001220,None,None +3095,600308.SH,600308,华泰股份,山东,造纸,山东华泰纸业股份有限公司,"Shandong Huatai Paper Industry Shareholding Co.,Ltd",htgf,主板,SSE,CNY,L,20000928,None,None +3096,600309.SH,600309,万华化学,山东,化工原料,万华化学集团股份有限公司,"Wanhua Chemical Group Co.,Ltd.",whhx,主板,SSE,CNY,L,20010105,None,None +3097,600310.SH,600310,广西能源,广西,水力发电,广西能源股份有限公司,"Guangxi Energy Co.,Ltd.",gxny,主板,SSE,CNY,L,20010228,广西壮族自治区人民政府国有资产监督管理委员会,地方国企 +3098,600312.SH,600312,平高电气,河南,电气设备,河南平高电气股份有限公司,"Henan Pinggao Electric Co.,Ltd",pgdq,主板,SSE,CNY,L,20010221,None,None +3099,600313.SH,600313,农发种业,北京,种植业,中农发种业集团股份有限公司,"Zhongnongfa Seed Industry Group Co., Ltd.",nfzy,主板,SSE,CNY,L,20010119,None,None +3100,600315.SH,600315,上海家化,上海,日用化工,上海家化联合股份有限公司,"Shanghai Jahwa United Co.,Ltd.",shjh,主板,SSE,CNY,L,20010315,上海市国有资产监督管理委员会,地方国企 +3101,600316.SH,600316,洪都航空,江西,航空,江西洪都航空工业股份有限公司,"Jiangxi Hongdu Aviation Industry Co.,Ltd.",hdhk,主板,SSE,CNY,L,20001215,None,None +3102,600318.SH,600318,新力金融,安徽,多元金融,安徽新力金融股份有限公司,"Anhui Xinli Finance Co.,Ltd.",xljr,主板,SSE,CNY,L,20001208,黄炳均,外资企业 +3103,600319.SH,600319,亚星化学,山东,化工原料,潍坊亚星化学股份有限公司,"Weifang Yaxing Chemical Co.,Ltd.",yxhx,主板,SSE,CNY,L,20010326,无实际控制人,无 +3104,600320.SH,600320,振华重工,上海,专用机械,上海振华重工(集团)股份有限公司,"Shanghai Zhenhua Heavy Industries Co.,Ltd.",zhzg,主板,SSE,CNY,L,20001221,None,None +3105,600322.SH,600322,津投城开,天津,区域地产,天津津投城市开发股份有限公司,"Tianjin Jintou State-Owned Urban Development Co., Ltd.",jtck,主板,SSE,CNY,L,20010910,None,None +3106,600323.SH,600323,瀚蓝环境,广东,环境保护,瀚蓝环境股份有限公司,"Grandblue Environment Co.,Ltd.",hlhj,主板,SSE,CNY,L,20001225,None,None +3107,600325.SH,600325,华发股份,广东,区域地产,珠海华发实业股份有限公司,"Zhuhai Huafa Properties Co.,Ltd",hfgf,主板,SSE,CNY,L,20040225,珠海市人民政府国有资产监督管理委员会,地方国企 +3108,600326.SH,600326,西藏天路,西藏,水泥,西藏天路股份有限公司,"Tibet Tianlu Co., Ltd.",xztl,主板,SSE,CNY,L,20010116,None,None +3109,600327.SH,600327,大东方,江苏,医疗保健,无锡商业大厦大东方股份有限公司,"Wuxi Commercial Mansion Grand Orient Co.,Ltd",ddf,主板,SSE,CNY,L,20020625,None,None +3110,600328.SH,600328,中盐化工,内蒙,化工原料,中盐内蒙古化工股份有限公司,"CNSIG Inner Mongolia Chemical Industry Co., Ltd.",zyhg,主板,SSE,CNY,L,20001222,None,None +3111,600329.SH,600329,达仁堂,天津,中成药,津药达仁堂集团股份有限公司,Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited,drt,主板,SSE,CNY,L,20010606,无实际控制人,无 +3112,600330.SH,600330,天通股份,浙江,专用机械,天通控股股份有限公司,"TDG Holding Co.,Ltd",ttgf,主板,SSE,CNY,L,20010118,None,None +3113,600331.SH,600331,宏达股份,四川,农药化肥,四川宏达股份有限公司,"Sichuan Hongda Co.,Ltd",hdgf,主板,SSE,CNY,L,20011220,None,None +3114,600332.SH,600332,白云山,广东,中成药,广州白云山医药集团股份有限公司,Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited,bys,主板,SSE,CNY,L,20010206,None,None +3115,600333.SH,600333,长春燃气,吉林,供气供热,长春燃气股份有限公司,"Changchun Gas Co.,Ltd.",ccrq,主板,SSE,CNY,L,20001211,长春市人民政府国有资产监督管理委员会,地方国企 +3116,600335.SH,600335,国机汽车,天津,汽车服务,国机汽车股份有限公司,"Sinomach Automobile Co., Ltd.",gjqc,主板,SSE,CNY,L,20010305,None,None +3117,600336.SH,600336,澳柯玛,山东,家用电器,澳柯玛股份有限公司,"Aucma Co.,Ltd.",akm,主板,SSE,CNY,L,20001229,青岛市人民政府国有资产监督管理委员会,地方国企 +3118,600337.SH,600337,美克家居,江西,家居用品,美克国际家居用品股份有限公司,"Markor International Home Furnishings Co., Ltd.",mkjj,主板,SSE,CNY,L,20001127,None,None +3119,600338.SH,600338,西藏珠峰,西藏,铅锌,西藏珠峰资源股份有限公司,"Xizang Zhufeng Resources Co.,Ltd.",xzzf,主板,SSE,CNY,L,20001227,黄瑛,民营企业 +3120,600339.SH,600339,中油工程,新疆,石油开采,中国石油集团工程股份有限公司,"China Petroleum Engineering Co., Ltd.",zygc,主板,SSE,CNY,L,20001225,None,None +3121,600340.SH,600340,华夏幸福,河北,园区开发,华夏幸福基业股份有限公司,"China Fortune Land Development Co.,Ltd.",hxxf,主板,SSE,CNY,L,20031230,陈和贵,外资企业 +3122,600343.SH,600343,航天动力,陕西,机械基件,陕西航天动力高科技股份有限公司,"Shaanxi Aerospace Power Hi-Tech Co.,Ltd",htdl,主板,SSE,CNY,L,20030408,None,None +3123,600345.SH,600345,长江通信,湖北,通信设备,武汉长江通信产业集团股份有限公司,"Wuhan Yangtze Communication Industry Group Co.,Ltd",cjtx,主板,SSE,CNY,L,20001222,武汉市人民政府国有资产监督管理委员会,地方国企 +3124,600346.SH,600346,恒力石化,辽宁,石油加工,恒力石化股份有限公司,"Hengli Petrochemical Co.,Ltd.",hlsh,主板,SSE,CNY,L,20010820,大连市人民政府国有资产监督管理委员会,地方国企 +3125,600348.SH,600348,华阳股份,山西,煤炭开采,山西华阳集团新能股份有限公司,"Shan Xi Hua Yang Group New Energy Co.,Ltd.",hygf,主板,SSE,CNY,L,20030821,None,None +3126,600350.SH,600350,山东高速,山东,路桥,山东高速股份有限公司,Shandong Hi-Speed Company Limited,sdgs,主板,SSE,CNY,L,20020318,None,None +3127,600351.SH,600351,亚宝药业,山西,中成药,亚宝药业集团股份有限公司,"Yabao Pharmaceutical Group Co.,Ltd",ybyy,主板,SSE,CNY,L,20020926,None,None +3128,600352.SH,600352,浙江龙盛,浙江,染料涂料,浙江龙盛集团股份有限公司,"Zhejiang Longsheng Group Co.,Ltd.",zjls,主板,SSE,CNY,L,20030801,阮伟祥,民营企业 +3129,600353.SH,600353,旭光电子,四川,元器件,成都旭光电子股份有限公司,"Chengdu Xuguang Electronics Co.,Ltd.",xgdz,主板,SSE,CNY,L,20021120,None,None +3130,600354.SH,600354,敦煌种业,甘肃,种植业,甘肃省敦煌种业集团股份有限公司,"Gansu Dunhuang Seed Group Co.,Ltd.",dhzy,主板,SSE,CNY,L,20040115,None,None +3131,600355.SH,600355,精伦电子,湖北,专用机械,精伦电子股份有限公司,"Routon Electronic Co.,Ltd.",jldz,主板,SSE,CNY,L,20020613,None,None +3132,600356.SH,600356,恒丰纸业,黑龙江,造纸,牡丹江恒丰纸业股份有限公司,"Mudanjiang Hengfeng Paper Co.,Ltd",hfzy,主板,SSE,CNY,L,20010419,黑龙江省人民政府国有资产监督管理委员会,地方国企 +3133,600358.SH,600358,国旅联合,江西,广告包装,国旅文化投资集团股份有限公司,"China Tourism and Culture Investment Group Co.,Ltd",gllh,主板,SSE,CNY,L,20000922,王春芳,民营企业 +3134,600359.SH,600359,新农开发,新疆,种植业,新疆塔里木农业综合开发股份有限公司,"Xinjiang Talimu Agriculture Development Co.,Ltd.",xnkf,主板,SSE,CNY,L,19990429,None,None +3135,600360.SH,600360,ST华微,吉林,半导体,吉林华微电子股份有限公司,"Jilin Sino-Microelectronics Co.,Ltd.",sthw,主板,SSE,CNY,L,20010316,None,None +3136,600361.SH,600361,创新新材,北京,铝,创新新材料科技股份有限公司,"Innovation New Material Technology Co.,Ltd.",cxxc,主板,SSE,CNY,L,20011129,崔立新,民营企业 +3137,600362.SH,600362,江西铜业,江西,铜,江西铜业股份有限公司,Jiangxi Copper Company Limited,jxty,主板,SSE,CNY,L,20020111,江西省国有资产监督管理委员会,地方国企 +3138,600363.SH,600363,联创光电,江西,元器件,江西联创光电科技股份有限公司,"Jiangxi Lian Chuang Optoelectronic Science and Technology Co.,Ltd.",lcgd,主板,SSE,CNY,L,20010329,江西省国有资产监督管理委员会,地方国企 +3139,600365.SH,600365,ST通葡,吉林,互联网,通化葡萄酒股份有限公司,"Tonghua Grape Wine Co.,Ltd",sttp,主板,SSE,CNY,L,20010115,尹兵,外资企业 +3140,600366.SH,600366,宁波韵升,浙江,矿物制品,宁波韵升股份有限公司,"Ningbo Yunsheng Co.,Ltd.",nbys,主板,SSE,CNY,L,20001030,None,None +3141,600367.SH,600367,红星发展,贵州,化工原料,贵州红星发展股份有限公司,"Guizhou Redstar Developing Co.,Ltd.",hxfz,主板,SSE,CNY,L,20010320,青岛市人民政府国有资产监督管理委员会,地方国企 +3142,600368.SH,600368,五洲交通,广西,路桥,广西五洲交通股份有限公司,"Guangxi Wuzhou Communications Co.,Ltd.",wzjt,主板,SSE,CNY,L,20001221,None,None +3143,600369.SH,600369,西南证券,重庆,证券,西南证券股份有限公司,"Southwest Securities Co.,Ltd.",xnzq,主板,SSE,CNY,L,20010109,重庆市国有资产监督管理委员会,地方国企 +3144,600370.SH,600370,三房巷,江苏,化工原料,江苏三房巷聚材股份有限公司,"Jiangsu Sanfame Polyester Material Co.,Ltd.",sfx,主板,SSE,CNY,L,20030306,None,None +3145,600371.SH,600371,万向德农,黑龙江,种植业,万向德农股份有限公司,"Wanxiang Doneed Co.,Ltd",wxdn,主板,SSE,CNY,L,20020916,None,None +3146,600372.SH,600372,中航机载,北京,航空,中航机载系统股份有限公司,"Avic Airborne Systems Co., Ltd.",zhjz,主板,SSE,CNY,L,20010706,中国航空工业集团有限公司,中央国企 +3147,600373.SH,600373,中文传媒,江西,出版业,中文天地出版传媒集团股份有限公司,"Chinese Universe Publishing and Media Group Co.,Ltd.",zwcm,主板,SSE,CNY,L,20020304,None,None +3148,600375.SH,600375,*ST汉马,安徽,汽车整车,汉马科技集团股份有限公司,"Hanma Technology Group Co.,Ltd.",sthm,主板,SSE,CNY,L,20030401,马鞍山市人民政府,地方国企 +3149,600376.SH,600376,首开股份,北京,区域地产,北京首都开发股份有限公司,"Beijing Capital Development Co.,Ltd",skgf,主板,SSE,CNY,L,20010312,None,None +3150,600377.SH,600377,宁沪高速,江苏,路桥,江苏宁沪高速公路股份有限公司,Jiangsu Expressway Company Limited,nhgs,主板,SSE,CNY,L,20010116,江苏省政府国有资产监督管理委员会,地方国企 +3151,600378.SH,600378,昊华科技,四川,化工原料,昊华化工科技集团股份有限公司,"Haohua Chemical Science & Technology Corp., Ltd.",hhkj,主板,SSE,CNY,L,20010111,国务院国有资产监督管理委员会,中央国企 +3152,600379.SH,600379,宝光股份,陕西,电气设备,陕西宝光真空电器股份有限公司,"Shaanxi Baoguang Vacuum Electric Device Co., Ltd.",bggf,主板,SSE,CNY,L,20020116,国务院国有资产监督管理委员会,中央国企 +3153,600380.SH,600380,健康元,深圳,化学制药,健康元药业集团股份有限公司,"Joincare Pharmaceutical Group Industry Co., Ltd.",jky,主板,SSE,CNY,L,20010608,朱保国,民营企业 +3154,600381.SH,600381,ST春天,青海,医疗保健,青海春天药用资源科技股份有限公司,"Qinghai Spring Medicinal Resources Technology Co., Ltd",stct,主板,SSE,CNY,L,20010508,None,None +3155,600382.SH,600382,广东明珠,广东,普钢,广东明珠集团股份有限公司,"Guangdong Mingzhu Group Co.,Ltd",gdmz,主板,SSE,CNY,L,20010118,None,None +3156,600383.SH,600383,金地集团,深圳,全国地产,金地(集团)股份有限公司,Gemdale Corporation,jdjt,主板,SSE,CNY,L,20010412,None,None +3157,600386.SH,600386,北巴传媒,北京,汽车服务,北京巴士传媒股份有限公司,"Beijing Bashi Media Co.,Ltd",bbcm,主板,SSE,CNY,L,20010216,None,None +3158,600387.SH,600387,*ST海越,浙江,石油贸易,海越能源集团股份有限公司,"HY Energy Group Co.,Ltd",sthy,主板,SSE,CNY,L,20040218,陕西省铜川市人民政府国有资产监督管理委员会,地方国企 +3159,600388.SH,600388,龙净环保,福建,环境保护,福建龙净环保股份有限公司,"Fujian Longking Co.,Ltd",ljhb,主板,SSE,CNY,L,20001229,闽西兴杭国有资产投资经营有限公司,地方国企 +3160,600389.SH,600389,江山股份,江苏,农药化肥,南通江山农药化工股份有限公司,"Nantong Jiangshan Agrochemical&Chemicals Co.,Ltd.",jsgf,主板,SSE,CNY,L,20010110,None,None +3161,600390.SH,600390,五矿资本,湖南,多元金融,五矿资本股份有限公司,Minmetals Capital Company Limited,wkzb,主板,SSE,CNY,L,20010115,None,None +3162,600391.SH,600391,航发科技,四川,航空,中国航发航空科技股份有限公司,"Aecc Aero Science and Technology Co.,Ltd",hfkj,主板,SSE,CNY,L,20011212,None,None +3163,600392.SH,600392,盛和资源,四川,小金属,盛和资源控股股份有限公司,"Shenghe Resources Holding Co.,Ltd",shzy,主板,SSE,CNY,L,20030529,None,None +3164,600395.SH,600395,盘江股份,贵州,煤炭开采,贵州盘江精煤股份有限公司,"Guizhou Panjiang Refined Coal Co.,Ltd.",pjgf,主板,SSE,CNY,L,20010531,None,None +3165,600396.SH,600396,华电辽能,辽宁,火力发电,华电辽宁能源发展股份有限公司,"Huadian Liaoning Energy Development Co.,Ltd",hdln,主板,SSE,CNY,L,20010328,None,None +3166,600397.SH,600397,安源煤业,江西,煤炭开采,安源煤业集团股份有限公司,"Anyuan Coal Industry Group Co., Ltd.",aymy,主板,SSE,CNY,L,20020702,江西省国有资产监督管理委员会,地方国企 +3167,600398.SH,600398,海澜之家,江苏,服饰,海澜之家集团股份有限公司,"Hla Group Corp., Ltd.",hlzj,主板,SSE,CNY,L,20001228,江阴市新桥镇人民政府,地方国企 +3168,600399.SH,600399,抚顺特钢,辽宁,特种钢,抚顺特殊钢股份有限公司,"Fushun Special Steel Co.,LTD.",fstg,主板,SSE,CNY,L,20001229,None,None +3169,600400.SH,600400,红豆股份,江苏,服饰,江苏红豆实业股份有限公司,"Jiangsu Hongdou Industrial Co.,Ltd",hdgf,主板,SSE,CNY,L,20010108,周海江,民营企业 +3170,600403.SH,600403,大有能源,河南,煤炭开采,河南大有能源股份有限公司,"Henan Dayou Energy Co., Ltd",dyny,主板,SSE,CNY,L,20031009,None,None +3171,600405.SH,600405,动力源,北京,电气设备,北京动力源科技股份有限公司,"Beijing Dynamic Power Co., Ltd",dly,主板,SSE,CNY,L,20040401,None,None +3172,600406.SH,600406,国电南瑞,江苏,电气设备,国电南瑞科技股份有限公司,"NARI Technology Co., Ltd.",gdnr,主板,SSE,CNY,L,20031016,None,None +3173,600408.SH,600408,安泰集团,山西,焦炭加工,山西安泰集团股份有限公司,"Shanxi Antai Group Co.,Ltd",atjt,主板,SSE,CNY,L,20030212,None,None +3174,600409.SH,600409,三友化工,河北,化纤,唐山三友化工股份有限公司,"Tangshan Sanyou Chemical Industries Co.,Ltd",syhg,主板,SSE,CNY,L,20030618,None,None +3175,600410.SH,600410,华胜天成,北京,软件服务,北京华胜天成科技股份有限公司,"Beijing Teamsun Technology Co., Ltd.",hstc,主板,SSE,CNY,L,20040427,None,None +3176,600415.SH,600415,小商品城,浙江,商品城,浙江中国小商品城集团股份有限公司,"Zhejiang China Commodities City Group Co.,Ltd",xspc,主板,SSE,CNY,L,20020509,None,None +3177,600416.SH,600416,湘电股份,湖南,电气设备,湘潭电机股份有限公司,"Xiangtan Electric Manufacturing Co.,Ltd.",xdgf,主板,SSE,CNY,L,20020718,None,None +3178,600418.SH,600418,江淮汽车,安徽,汽车整车,安徽江淮汽车集团股份有限公司,"Anhui Jianghuai Automobile Group Corp.,Ltd.",jhqc,主板,SSE,CNY,L,20010824,None,None +3179,600419.SH,600419,天润乳业,新疆,乳制品,新疆天润乳业股份有限公司,"Xinjiang Tianrun Dairy Co.,Ltd.",trry,主板,SSE,CNY,L,20010628,None,None +3180,600420.SH,600420,国药现代,上海,化学制药,上海现代制药股份有限公司,"Shanghai Shyndec Pharmaceutical Co., Ltd.",gyxd,主板,SSE,CNY,L,20040616,None,None +3181,600421.SH,600421,华嵘控股,湖北,专用机械,湖北华嵘控股股份有限公司,"Hubei Huarong Holding Co.,Ltd.",hrkg,主板,SSE,CNY,L,20040607,None,None +3182,600422.SH,600422,昆药集团,云南,中成药,昆药集团股份有限公司,"KPC Pharmaceuticals,Inc",kyjt,主板,SSE,CNY,L,20001206,中国华润有限公司,中央国企 +3183,600423.SH,600423,柳化股份,广西,农药化肥,柳州化工股份有限公司,"Liuzhou Chemical Industry Co.,LTD",lhgf,主板,SSE,CNY,L,20030717,柳州市人民政府国有资产监督管理委员会,地方国企 +3184,600425.SH,600425,青松建化,新疆,水泥,新疆青松建材化工(集团)股份有限公司,"Xinjiang Qingsong Building Materials and Chemicals(Group) Co.,Ltd.",qsjh,主板,SSE,CNY,L,20030724,None,None +3185,600426.SH,600426,华鲁恒升,山东,农药化肥,山东华鲁恒升化工股份有限公司,"Shandong Hualu-Hengsheng Chemical Co.,Ltd",hlhs,主板,SSE,CNY,L,20020620,None,None +3186,600428.SH,600428,中远海特,广东,水运,中远海运特种运输股份有限公司,"COSCO SHIPPING Specialized Carriers Co., Ltd.",zyht,主板,SSE,CNY,L,20020418,None,None +3187,600429.SH,600429,三元股份,北京,乳制品,北京三元食品股份有限公司,"Beijing Sanyuan Foods Co.,Ltd.",sygf,主板,SSE,CNY,L,20030915,北京市人民政府国有资产监督管理委员会,地方国企 +3188,600433.SH,600433,冠豪高新,广东,造纸,广东冠豪高新技术股份有限公司,"Guangdong Guanhao High-Tech Co.,Ltd",ghgx,主板,SSE,CNY,L,20030619,None,None +3189,600435.SH,600435,北方导航,北京,专用机械,北方导航控制技术股份有限公司,"North Navigation Control Technology Co.,Ltd.",bfdh,主板,SSE,CNY,L,20030704,None,None +3190,600436.SH,600436,片仔癀,福建,中成药,漳州片仔癀药业股份有限公司,"Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.",pzh,主板,SSE,CNY,L,20030616,None,None +3191,600438.SH,600438,通威股份,四川,电气设备,通威股份有限公司,"Tongwei Co., Ltd.",twgf,主板,SSE,CNY,L,20040302,None,None +3192,600439.SH,600439,瑞贝卡,河南,服饰,河南瑞贝卡发制品股份有限公司,"Henan Rebecca Hair Products Co.,Ltd",rbk,主板,SSE,CNY,L,20030710,None,None +3193,600444.SH,600444,国机通用,安徽,专用机械,国机通用机械科技股份有限公司,"Sinomach General Machinery Science & Technology Co.,Ltd.",gjty,主板,SSE,CNY,L,20040219,合肥市人民政府国有资产监督管理委员会,地方国企 +3194,600446.SH,600446,金证股份,深圳,软件服务,深圳市金证科技股份有限公司,"Shenzhen Kingdom SCI-TECH.,LTD",jzgf,主板,SSE,CNY,L,20031224,无实际控制人,无 +3195,600448.SH,600448,华纺股份,山东,纺织,华纺股份有限公司,"Huafang Co.,Ltd",hfgf,主板,SSE,CNY,L,20010903,滨州市人民政府国有资产监督管理委员会,地方国企 +3196,600449.SH,600449,宁夏建材,宁夏,水泥,宁夏建材集团股份有限公司,"Ningxia Building Materials Group Co.,Ltd",nxjc,主板,SSE,CNY,L,20030829,国务院国有资产监督管理委员会,中央国企 +3197,600452.SH,600452,涪陵电力,重庆,水力发电,重庆涪陵电力实业股份有限公司,Chongqing Fuling Electric Power Company Ltd.,fldl,主板,SSE,CNY,L,20040303,重庆市涪陵区国有资产监督管理委员会,地方国企 +3198,600455.SH,600455,博通股份,陕西,文教休闲,西安博通资讯股份有限公司,"But'one Information Corporation, Xi'an",btgf,主板,SSE,CNY,L,20040329,None,None +3199,600456.SH,600456,宝钛股份,陕西,小金属,宝鸡钛业股份有限公司,"Baoji Titanium Industry Co.,Ltd.",btgf,主板,SSE,CNY,L,20020412,None,None +3200,600458.SH,600458,时代新材,湖南,塑料,株洲时代新材料科技股份有限公司,"Zhu Zhou Times New Material Technology Co.,Ltd",sdxc,主板,SSE,CNY,L,20021219,None,None +3201,600459.SH,600459,贵研铂业,云南,小金属,云南省贵金属新材料控股集团股份有限公司,"Sino-Platinum Metals Co., Ltd.",gyby,主板,SSE,CNY,L,20030516,None,None +3202,600460.SH,600460,士兰微,浙江,半导体,杭州士兰微电子股份有限公司,"Hangzhou Silan Microelectronics Co.,Ltd",slw,主板,SSE,CNY,L,20030311,None,None +3203,600461.SH,600461,洪城环境,江西,水务,江西洪城环境股份有限公司,"Jiangxi Hongcheng Environment Co.,Ltd.",hchj,主板,SSE,CNY,L,20040601,江西省南昌市人民政府国有资产监督管理委员会,地方国企 +3204,600462.SH,600462,*ST九有,湖北,广告包装,湖北九有投资股份有限公司,"Hubei Geoway Investment Co.,Ltd.",stjy,主板,SSE,CNY,L,20030903,李明,民营企业 +3205,600463.SH,600463,空港股份,北京,园区开发,北京空港科技园区股份有限公司,"Beijing Airport High-Tech Park Co.,Ltd.",kggf,主板,SSE,CNY,L,20040318,None,None +3206,600467.SH,600467,好当家,山东,渔业,山东好当家海洋发展股份有限公司,"Shandong Homey Aquatic Development Co.,Ltd",hdj,主板,SSE,CNY,L,20040405,None,None +3207,600468.SH,600468,百利电气,天津,电气设备,天津百利特精电气股份有限公司,"Tianjin Benefo Tejing Electric Co.,Ltd.",bldq,主板,SSE,CNY,L,20010615,None,None +3208,600469.SH,600469,风神股份,河南,汽车配件,风神轮胎股份有限公司,"Aeolus Tyre Co.,Ltd.",fsgf,主板,SSE,CNY,L,20031021,国务院国有资产监督管理委员会,中央国企 +3209,600470.SH,600470,六国化工,安徽,农药化肥,安徽六国化工股份有限公司,"Anhui Liuguo Chemical Co.,Ltd",lghg,主板,SSE,CNY,L,20040305,无实际控制人,无 +3210,600475.SH,600475,华光环能,江苏,环境保护,无锡华光环保能源集团股份有限公司,"Wuxi Huaguang Environment & Energy Group Co.,Ltd.",hghn,主板,SSE,CNY,L,20030721,无锡市人民政府国有资产监督管理委员会,地方国企 +3211,600476.SH,600476,湘邮科技,湖南,软件服务,湖南湘邮科技股份有限公司,"Hunan Copote Science Technology Co.,Ltd",xykj,主板,SSE,CNY,L,20031210,中华人民共和国中央人民政府,中央国企 +3212,600477.SH,600477,杭萧钢构,浙江,钢加工,杭萧钢构股份有限公司,"Hangxiao Steel Structure Co.,Ltd",hxgg,主板,SSE,CNY,L,20031110,None,None +3213,600478.SH,600478,科力远,湖南,电气设备,湖南科力远新能源股份有限公司,"Hunan Corun New Energy Co.,Ltd",kly,主板,SSE,CNY,L,20030918,None,None +3214,600479.SH,600479,千金药业,湖南,中成药,株洲千金药业股份有限公司,"ZhuZhou QianJin Pharmaceutical Co.,Ltd",qjyy,主板,SSE,CNY,L,20040312,株洲市人民政府国有资产监督管理委员会,地方国企 +3215,600480.SH,600480,凌云股份,河北,汽车配件,凌云工业股份有限公司,Ling Yun Industrial Corporation Limited,lygf,主板,SSE,CNY,L,20030815,None,None +3216,600481.SH,600481,双良节能,江苏,电气设备,双良节能系统股份有限公司,"Shuangliang Eco-Energy Systems Co.,Ltd",sljn,主板,SSE,CNY,L,20030422,None,None +3217,600482.SH,600482,中国动力,河北,船舶,中国船舶重工集团动力股份有限公司,"China Shipbuilding Industry Group Power Co.,Ltd",zgdl,主板,SSE,CNY,L,20040714,None,None +3218,600483.SH,600483,福能股份,福建,火力发电,福建福能股份有限公司,"Fujian Funeng Co.,Ltd.",fngf,主板,SSE,CNY,L,20040531,None,None +3219,600486.SH,600486,扬农化工,江苏,农药化肥,江苏扬农化工股份有限公司,"Jiangsu Yangnong Chemical Co.,Ltd.",ynhg,主板,SSE,CNY,L,20020425,国务院国有资产监督管理委员会,中央国企 +3220,600487.SH,600487,亨通光电,江苏,通信设备,江苏亨通光电股份有限公司,"Hengtong Optic-Electric Co.,Ltd",htgd,主板,SSE,CNY,L,20030822,None,None +3221,600488.SH,600488,津药药业,天津,化学制药,津药药业股份有限公司,"Tianjin Tianyao Pharmaceuticals Co.,Ltd",jyyy,主板,SSE,CNY,L,20010618,无实际控制人,无 +3222,600489.SH,600489,中金黄金,北京,黄金,中金黄金股份有限公司,"Zhongjin Gold Corp., Ltd",zjhj,主板,SSE,CNY,L,20030814,None,None +3223,600490.SH,600490,鹏欣资源,上海,铜,鹏欣环球资源股份有限公司,"Pengxin International Mining Co.,Ltd",pxzy,主板,SSE,CNY,L,20030626,None,None +3224,600491.SH,600491,龙元建设,浙江,建筑工程,龙元建设集团股份有限公司,"Long Yuan Construction Group Co.,Ltd.",lyjs,主板,SSE,CNY,L,20040524,None,None +3225,600493.SH,600493,凤竹纺织,福建,纺织,福建凤竹纺织科技股份有限公司,"Fujian Fynex Textile Science & Technology Co.,Ltd",fzfz,主板,SSE,CNY,L,20040421,None,None +3226,600495.SH,600495,晋西车轴,山西,运输设备,晋西车轴股份有限公司,Jinxi Axle Company Limited,jxcz,主板,SSE,CNY,L,20040526,None,None +3227,600496.SH,600496,精工钢构,安徽,钢加工,长江精工钢结构(集团)股份有限公司,"Changjiang & Jinggong Steel Building (Group) Co.,Ltd",jggg,主板,SSE,CNY,L,20020605,方朝阳,民营企业 +3228,600497.SH,600497,驰宏锌锗,云南,铅锌,云南驰宏锌锗股份有限公司,"Yunnan Chihong Zinc&Germanium Co.,Ltd.",chxz,主板,SSE,CNY,L,20040420,None,None +3229,600498.SH,600498,烽火通信,湖北,通信设备,烽火通信科技股份有限公司,"Fiberhome Telecommunication Technologies Co.,Ltd.",fhtx,主板,SSE,CNY,L,20010823,None,None +3230,600499.SH,600499,科达制造,广东,专用机械,科达制造股份有限公司,"Keda Industrial Group Co., Ltd.",kdzz,主板,SSE,CNY,L,20021010,None,None +3231,600500.SH,600500,中化国际,上海,塑料,中化国际(控股)股份有限公司,Sinochem International Corporation,zhgj,主板,SSE,CNY,L,20000301,None,None +3232,600501.SH,600501,航天晨光,江苏,专用机械,航天晨光股份有限公司,Aerosun Corporation,htcg,主板,SSE,CNY,L,20010615,None,None +3233,600502.SH,600502,安徽建工,安徽,建筑工程,安徽建工集团股份有限公司,Anhui Construction Engineering Group Corporation Limited,ahjg,主板,SSE,CNY,L,20030415,None,None +3234,600503.SH,600503,华丽家族,上海,区域地产,华丽家族股份有限公司,"Deluxe Family Co., Ltd.",hljz,主板,SSE,CNY,L,20020709,None,None +3235,600505.SH,600505,西昌电力,四川,水力发电,四川西昌电力股份有限公司,"Sichuan Xichang Electric Power Co.,Ltd.",xcdl,主板,SSE,CNY,L,20020530,国务院国有资产监督管理委员会,中央国企 +3236,600506.SH,600506,统一股份,新疆,石油加工,统一低碳科技(新疆)股份有限公司,"Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd.",tygf,主板,SSE,CNY,L,20011226,None,None +3237,600507.SH,600507,方大特钢,江西,特种钢,方大特钢科技股份有限公司,"Fangda Special Steel Technology Co.,Ltd",fdtg,主板,SSE,CNY,L,20030930,None,None +3238,600508.SH,600508,上海能源,上海,煤炭开采,上海大屯能源股份有限公司,"Shanghai Datun Energy Resources Co.,Ltd.",shny,主板,SSE,CNY,L,20010829,None,None +3239,600509.SH,600509,天富能源,新疆,火力发电,新疆天富能源股份有限公司,"Xinjiang Tianfu Energy Co.,Ltd.",tfny,主板,SSE,CNY,L,20020228,None,None +3240,600510.SH,600510,黑牡丹,江苏,全国地产,黑牡丹(集团)股份有限公司,"Black Peony(Group)Co.,Ltd",hmd,主板,SSE,CNY,L,20020618,常州国家高新技术产业开发区(新北区)党政办公室,地方国企 +3241,600511.SH,600511,国药股份,北京,医药商业,国药集团药业股份有限公司,China National Medicines Corporation Ltd.,gygf,主板,SSE,CNY,L,20021127,None,None +3242,600512.SH,600512,腾达建设,浙江,建筑工程,腾达建设集团股份有限公司,"Tengda Construction Group Co., Ltd.",tdjs,主板,SSE,CNY,L,20021226,None,None +3243,600513.SH,600513,联环药业,江苏,化学制药,江苏联环药业股份有限公司,"Jiangsu Lianhuan Pharmaceutical Co.,Ltd.",lhyy,主板,SSE,CNY,L,20030319,None,None +3244,600515.SH,600515,海南机场,海南,机场,海南机场设施股份有限公司,"Hainan Airport Infrastructure Co., Ltd",hnjc,主板,SSE,CNY,L,20020806,海南省国有资产监督管理委员会,地方国企 +3245,600516.SH,600516,方大炭素,甘肃,矿物制品,方大炭素新材料科技股份有限公司,"FangDa Carbon New Material Co.,Ltd",fdts,主板,SSE,CNY,L,20020830,None,None +3246,600517.SH,600517,国网英大,上海,多元金融,国网英大股份有限公司,"State Grid Yingda Co.,Ltd.",gwyd,主板,SSE,CNY,L,20031010,国网电力科学研究院有限公司,中央国企 +3247,600518.SH,600518,康美药业,广东,中成药,康美药业股份有限公司,"Kangmei Pharmaceutical Co.,Ltd",kmyy,主板,SSE,CNY,L,20010319,无实际控制人,无 +3248,600519.SH,600519,贵州茅台,贵州,白酒,贵州茅台酒股份有限公司,"Kweichow Moutai Co.,Ltd.",gzmt,主板,SSE,CNY,L,20010827,None,None +3249,600520.SH,600520,文一科技,安徽,半导体,文一三佳科技股份有限公司,"WenYi Trinity Technology Co.,Ltd",wykj,主板,SSE,CNY,L,20020108,None,None +3250,600521.SH,600521,华海药业,浙江,化学制药,浙江华海药业股份有限公司,"Zhejiang Huahai Pharmaceutical Co.,Ltd.",hhyy,主板,SSE,CNY,L,20030304,None,None +3251,600522.SH,600522,中天科技,江苏,通信设备,江苏中天科技股份有限公司,"Jiangsu Zhongtian Technology Co.,Ltd.",ztkj,主板,SSE,CNY,L,20021024,None,None +3252,600523.SH,600523,贵航股份,贵州,汽车配件,贵州贵航汽车零部件股份有限公司,"Guizhou Guihang Automotive Components Co.,Ltd",ghgf,主板,SSE,CNY,L,20011227,None,None +3253,600525.SH,600525,长园集团,深圳,电气设备,长园科技集团股份有限公司,ChangYuan Technology Group Ltd.,cyjt,主板,SSE,CNY,L,20021202,李嘉诚,外资企业 +3254,600526.SH,600526,菲达环保,浙江,环境保护,浙江菲达环保科技股份有限公司,"Zhejiang Feida Environmental Science & Technology Co.,Ltd.",fdhb,主板,SSE,CNY,L,20020722,None,None +3255,600527.SH,600527,江南高纤,江苏,化纤,江苏江南高纤股份有限公司,"Jiangsu Jiangnan High Polymer Fiber Co.,Ltd",jngx,主板,SSE,CNY,L,20031127,None,None +3256,600528.SH,600528,中铁工业,北京,运输设备,中铁高新工业股份有限公司,China Railway Hi-tech Industry Corporation Limited,ztgy,主板,SSE,CNY,L,20010528,None,None +3257,600529.SH,600529,山东药玻,山东,医疗保健,山东省药用玻璃股份有限公司,"Shandong Pharmaceutical Glass Co.,Ltd",sdyb,主板,SSE,CNY,L,20020603,沂源县行政事业单位国有资产管理办公室,地方国企 +3258,600530.SH,600530,交大昂立,上海,医疗保健,上海交大昂立股份有限公司,"Shanghai Jiaoda Onlly Co.,Ltd",jdal,主板,SSE,CNY,L,20010702,嵇霖,民营企业 +3259,600531.SH,600531,豫光金铅,河南,铅锌,河南豫光金铅股份有限公司,"Henan Yuguang Gold&Lead Co.,Ltd.",ygjq,主板,SSE,CNY,L,20020730,济源市人民政府,地方国企 +3260,600533.SH,600533,栖霞建设,江苏,区域地产,南京栖霞建设股份有限公司,"Nanjing Chixia Development Co., Ltd.",qxjs,主板,SSE,CNY,L,20020328,None,None +3261,600535.SH,600535,天士力,天津,中成药,天士力医药集团股份有限公司,"Tasly Pharmaceutical Group Co.,Ltd.",tsl,主板,SSE,CNY,L,20020823,None,None +3262,600536.SH,600536,中国软件,北京,软件服务,中国软件与技术服务股份有限公司,China National Software & Service Company Limited,zgrj,主板,SSE,CNY,L,20020517,None,None +3263,600537.SH,600537,亿晶光电,浙江,电气设备,亿晶光电科技股份有限公司,"Eging Photovoltaic Technology Co., Ltd",yjgd,主板,SSE,CNY,L,20030123,古汉宁,民营企业 +3264,600538.SH,600538,国发股份,广西,医药商业,北海国发川山生物股份有限公司,"Beihai Gofar Chuanshan Biological Co., Ltd.",gfgf,主板,SSE,CNY,L,20030114,None,None +3265,600539.SH,600539,狮头股份,山西,互联网,狮头科技发展股份有限公司,"Lionhead Technology Development Co.,Ltd.",stgf,主板,SSE,CNY,L,20010824,太原市人民政府国有资产监督管理委员会,地方国企 +3266,600540.SH,600540,新赛股份,新疆,种植业,新疆赛里木现代农业股份有限公司,"Xinjiang Sayram Modern Agriculture Co.,Ltd.",xsgf,主板,SSE,CNY,L,20040107,None,None +3267,600543.SH,600543,莫高股份,甘肃,红黄酒,甘肃莫高实业发展股份有限公司,"Gansu Mogao Industrial Development Co.,Ltd",mggf,主板,SSE,CNY,L,20040324,None,None +3268,600545.SH,600545,卓郎智能,新疆,纺织机械,卓郎智能技术股份有限公司,Saurer Intelligent Technology Co. Ltd.,zlzn,主板,SSE,CNY,L,20031203,乌鲁木齐市国有资产监督管理委员会,地方国企 +3269,600546.SH,600546,山煤国际,山西,煤炭开采,山煤国际能源集团股份有限公司,"Shanxi Coal International Energy Group Co., Ltd",smgj,主板,SSE,CNY,L,20030731,None,None +3270,600547.SH,600547,山东黄金,山东,黄金,山东黄金矿业股份有限公司,"Shandong Gold Mining Co.,Ltd.",sdhj,主板,SSE,CNY,L,20030828,None,None +3271,600548.SH,600548,深高速,深圳,路桥,深圳高速公路集团股份有限公司,Shenzhen Expressway Corporation Limited,sgs,主板,SSE,CNY,L,20011225,深圳市人民政府国有资产监督管理委员会,地方国企 +3272,600549.SH,600549,厦门钨业,福建,小金属,厦门钨业股份有限公司,"Xiamen Tungsten Co.,Ltd.",xmwy,主板,SSE,CNY,L,20021107,None,None +3273,600550.SH,600550,保变电气,河北,电气设备,保定天威保变电气股份有限公司,"Baoding Tianwei Baobian Electric Co.,Ltd.",bbdq,主板,SSE,CNY,L,20010228,None,None +3274,600551.SH,600551,时代出版,安徽,出版业,时代出版传媒股份有限公司,"Time Publishing and Media Co.,Ltd.",sdcb,主板,SSE,CNY,L,20020905,None,None +3275,600552.SH,600552,凯盛科技,安徽,元器件,凯盛科技股份有限公司,"Triumph Science & Technology Co., Ltd",kskj,主板,SSE,CNY,L,20021108,None,None +3276,600556.SH,600556,天下秀,广西,互联网,天下秀数字科技(集团)股份有限公司,"Inmyshow Digital Technology (Group) Co., Ltd.",txx,主板,SSE,CNY,L,20010807,None,None +3277,600557.SH,600557,康缘药业,江苏,中成药,江苏康缘药业股份有限公司,"Jiangsu Kanion Pharmaceutical Co.,Ltd.",kyyy,主板,SSE,CNY,L,20020918,None,None +3278,600558.SH,600558,大西洋,四川,钢加工,四川大西洋焊接材料股份有限公司,"Atlantic China Welding Consumables,Inc.",dxy,主板,SSE,CNY,L,20010227,None,None +3279,600559.SH,600559,老白干酒,河北,白酒,河北衡水老白干酒业股份有限公司,"Hebei Hengshui Laobaigan Liquor Co.,Ltd.",lbgj,主板,SSE,CNY,L,20021029,None,None +3280,600560.SH,600560,金自天正,北京,电气设备,北京金自天正智能控制股份有限公司,"Beijing Aritime Intelligent Control Co., Ltd.",jztz,主板,SSE,CNY,L,20020919,None,None +3281,600561.SH,600561,江西长运,江西,公共交通,江西长运股份有限公司,"Jiangxi Changyun Co.,Ltd.",jxcy,主板,SSE,CNY,L,20020716,江西省南昌市人民政府国有资产监督管理委员会,地方国企 +3282,600562.SH,600562,国睿科技,江苏,通信设备,国睿科技股份有限公司,"Glarun Technology Co.,Ltd",grkj,主板,SSE,CNY,L,20030128,None,None +3283,600563.SH,600563,法拉电子,福建,元器件,厦门法拉电子股份有限公司,"Xiamen Faratronic Co.,Ltd.",fldz,主板,SSE,CNY,L,20021210,厦门市法拉发展有限公司,集体企业 +3284,600566.SH,600566,济川药业,湖北,中成药,湖北济川药业股份有限公司,"Hubei Jumpcan Pharmaceutical Co., Ltd.",jcyy,主板,SSE,CNY,L,20010822,None,None +3285,600567.SH,600567,山鹰国际,安徽,造纸,山鹰国际控股股份公司,"Shanying International Holdings Co., Ltd.",sygj,主板,SSE,CNY,L,20011218,马鞍山市人民政府,地方国企 +3286,600568.SH,600568,ST中珠,湖北,医疗保健,中珠医疗控股股份有限公司,"ZhongZhu Healthcare Holding Co.,Ltd",stzz,主板,SSE,CNY,L,20010518,无实际控制人,无 +3287,600569.SH,600569,安阳钢铁,河南,普钢,安阳钢铁股份有限公司,"Anyang Iron and Steel Co., Ltd.",aygt,主板,SSE,CNY,L,20010820,None,None +3288,600570.SH,600570,恒生电子,浙江,软件服务,恒生电子股份有限公司,Hundsun Technologies Inc.,hsdz,主板,SSE,CNY,L,20031216,无实际控制人,无 +3289,600571.SH,600571,信雅达,浙江,软件服务,信雅达科技股份有限公司,"Sunyard Technology Co.,Ltd",xyd,主板,SSE,CNY,L,20021101,None,None +3290,600572.SH,600572,康恩贝,浙江,中成药,浙江康恩贝制药股份有限公司,"Zhejiang CONBA Pharmaceutical Co.,Ltd.",keb,主板,SSE,CNY,L,20040412,浙江省人民政府国有资产监督管理委员会,地方国企 +3291,600573.SH,600573,惠泉啤酒,福建,啤酒,福建省燕京惠泉啤酒股份有限公司,"Fujian Yanjing Huiquan Brewery Co.,Ltd",hqpj,主板,SSE,CNY,L,20030226,None,None +3292,600575.SH,600575,淮河能源,安徽,火力发电,淮河能源(集团)股份有限公司,"Huaihe Energy (Group) Co.,Ltd",hhny,主板,SSE,CNY,L,20030328,None,None +3293,600576.SH,600576,祥源文旅,浙江,旅游景点,浙江祥源文旅股份有限公司,"Zhejiang Sunriver Culture Tourism Co.,Ltd.",xywl,主板,SSE,CNY,L,20030220,None,None +3294,600577.SH,600577,精达股份,安徽,电气设备,铜陵精达特种电磁线股份有限公司,"Tongling Jingda Special Magnet Wire Co.,Ltd.",jdgf,主板,SSE,CNY,L,20020911,None,None +3295,600578.SH,600578,京能电力,北京,火力发电,北京京能电力股份有限公司,"Beijing Jingneng Power Co., Ltd.",jndl,主板,SSE,CNY,L,20020510,北京国有资本运营管理有限公司,地方国企 +3296,600579.SH,600579,克劳斯,山东,化工机械,克劳斯玛菲股份有限公司,KraussMaffei Company Limited,kls,主板,SSE,CNY,L,20020809,国务院国有资产监督管理委员会,中央国企 +3297,600580.SH,600580,卧龙电驱,浙江,电气设备,卧龙电气驱动集团股份有限公司,"Wolong Electric Group Co.,Ltd.",wldq,主板,SSE,CNY,L,20020606,None,None +3298,600581.SH,600581,八一钢铁,新疆,普钢,新疆八一钢铁股份有限公司,"Xinjiang Ba Yi Iron & Steel Co.,Ltd.",bygt,主板,SSE,CNY,L,20020816,None,None +3299,600582.SH,600582,天地科技,北京,专用机械,天地科技股份有限公司,"Tian Di Science & Technology Co.,Ltd",tdkj,主板,SSE,CNY,L,20020515,None,None +3300,600583.SH,600583,海油工程,天津,石油开采,海洋石油工程股份有限公司,"Offshore Oil Engineering Co.,Ltd.",hygc,主板,SSE,CNY,L,20020205,None,None +3301,600584.SH,600584,长电科技,江苏,半导体,江苏长电科技股份有限公司,"JCET Group Co., Ltd.",cdkj,主板,SSE,CNY,L,20030603,None,None +3302,600585.SH,600585,海螺水泥,安徽,水泥,安徽海螺水泥股份有限公司,Anhui Conch Cement Company Limited,hlsn,主板,SSE,CNY,L,20020207,None,None +3303,600586.SH,600586,金晶科技,山东,玻璃,山东金晶科技股份有限公司,"Shandong Jinjing Science & Technology Stock Co.,Ltd",jjkj,主板,SSE,CNY,L,20020815,None,None +3304,600587.SH,600587,新华医疗,山东,医疗保健,山东新华医疗器械股份有限公司,"Shinva Medical Instrument Co.,Ltd.",xhyl,主板,SSE,CNY,L,20020927,淄博市财政局,地方国企 +3305,600588.SH,600588,用友网络,北京,软件服务,用友网络科技股份有限公司,"Yonyou Network Technology Co., Ltd.",yywl,主板,SSE,CNY,L,20010518,None,None +3306,600589.SH,600589,大位科技,广东,软件服务,大位数据科技(广东)集团股份有限公司,"Dawei Technology (Guangdong) Group Co., Ltd.",dwkj,主板,SSE,CNY,L,20010612,杨宝生,民营企业 +3307,600590.SH,600590,泰豪科技,江西,通信设备,泰豪科技股份有限公司,"Tellhow Sci-Tech Co.,Ltd.",thkj,主板,SSE,CNY,L,20020703,None,None +3308,600592.SH,600592,龙溪股份,福建,机械基件,福建龙溪轴承(集团)股份有限公司,"Fujian Longxi Bearing(Group)Co.,Ltd",lxgf,主板,SSE,CNY,L,20020805,None,None +3309,600593.SH,600593,大连圣亚,辽宁,旅游景点,大连圣亚旅游控股股份有限公司,"Dalian Sunasia Tourism Holding Co.,Ltd",dlsy,主板,SSE,CNY,L,20020711,大连市人民政府国有资产监督管理委员会,地方国企 +3310,600594.SH,600594,益佰制药,贵州,中成药,贵州益佰制药股份有限公司,"Guizhou Yibai Pharmaceutical Co.,Ltd",ybzy,主板,SSE,CNY,L,20040323,None,None +3311,600595.SH,600595,中孚实业,河南,铝,河南中孚实业股份有限公司,"Henan Zhongfu Industrial Co.,Ltd",zfsy,主板,SSE,CNY,L,20020626,None,None +3312,600596.SH,600596,新安股份,浙江,化工原料,浙江新安化工集团股份有限公司,"Zhejiang Xinan Chemical Industrial Group Co.,Ltd",xagf,主板,SSE,CNY,L,20010906,None,None +3313,600597.SH,600597,光明乳业,上海,乳制品,光明乳业股份有限公司,"Bright Dairy & Food Co.,Ltd.",gmry,主板,SSE,CNY,L,20020828,上海市国有资产监督管理委员会,地方国企 +3314,600598.SH,600598,北大荒,黑龙江,种植业,黑龙江北大荒农业股份有限公司,Heilongjiang Agriculture Company Limited,bdh,主板,SSE,CNY,L,20020329,None,None +3315,600599.SH,600599,ST熊猫,湖南,化工原料,熊猫金控股份有限公司,"Panda Financial Holding Corp., Ltd.",stxm,主板,SSE,CNY,L,20010828,None,None +3316,600600.SH,600600,青岛啤酒,山东,啤酒,青岛啤酒股份有限公司,Tsingtao Brewery Company Limited,qdpj,主板,SSE,CNY,L,19930827,青岛市人民政府国有资产监督管理委员会,地方国企 +3317,600601.SH,600601,方正科技,上海,元器件,方正科技集团股份有限公司,"Founder Technology Group Co., Ltd.",fzkj,主板,SSE,CNY,L,19901219,无实际控制人,无 +3318,600602.SH,600602,云赛智联,上海,软件服务,云赛智联股份有限公司,INESA Intelligent Tech Inc.,yszl,主板,SSE,CNY,L,19901219,上海市国有资产监督管理委员会,地方国企 +3319,600603.SH,600603,ST广物,四川,区域地产,广汇物流股份有限公司,"Guanghui Logistics Co., Ltd",stgw,主板,SSE,CNY,L,19920113,None,None +3320,600604.SH,600604,市北高新,上海,园区开发,上海市北高新股份有限公司,"Shanghai Shibei Hi-Tech Co.,Ltd.",sbgx,主板,SSE,CNY,L,19920327,上海市国有资产监督管理委员会,地方国企 +3321,600605.SH,600605,汇通能源,上海,房产服务,上海汇通能源股份有限公司,"Shanghai Huitong Energy Co.,Ltd",htny,主板,SSE,CNY,L,19920327,None,None +3322,600606.SH,600606,绿地控股,上海,全国地产,绿地控股集团股份有限公司,Greenland Holdings Corporation Limited,ldkg,主板,SSE,CNY,L,19920327,上海市国有资产监督管理委员会,地方国企 +3323,600608.SH,600608,ST沪科,上海,商贸代理,上海宽频科技股份有限公司,"Shanghai Broadband Technology Co.,Ltd",sthk,主板,SSE,CNY,L,19920327,无锡国联产业投资私募基金管理有限公司,地方国企 +3324,600609.SH,600609,金杯汽车,辽宁,汽车配件,金杯汽车股份有限公司,Shenyang Jinbei Automotive Company Limited,jbqc,主板,SSE,CNY,L,19920724,None,None +3325,600610.SH,600610,中毅达,贵州,化工原料,贵州中毅达股份有限公司,"Guizhou Zhongyida Co., Ltd.",zyd,主板,SSE,CNY,L,19920805,上海市国有资产监督管理委员会,地方国企 +3326,600611.SH,600611,大众交通,上海,公共交通,大众交通(集团)股份有限公司,"Dazhong Transportation(Group)Co.,Ltd.",dzjt,主板,SSE,CNY,L,19920807,None,None +3327,600612.SH,600612,老凤祥,上海,服饰,老凤祥股份有限公司,"Lao Feng Xiang Co.,Ltd.",lfx,主板,SSE,CNY,L,19920814,上海市黄浦区国有资产监督管理委员会(上海市黄浦区集体资产监督管理委员会),地方国企 +3328,600613.SH,600613,神奇制药,上海,中成药,上海神奇制药投资管理股份有限公司,"Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd.",sqzy,主板,SSE,CNY,L,19920820,None,None +3329,600615.SH,600615,丰华股份,重庆,铝,重庆丰华(集团)股份有限公司,"Chongqing Fenghwa Group Co., Ltd",fhgf,主板,SSE,CNY,L,19920910,江鸣,外资企业 +3330,600616.SH,600616,金枫酒业,上海,红黄酒,上海金枫酒业股份有限公司,Shanghai Jinfeng Wine Company Limited,jfjy,主板,SSE,CNY,L,19920929,上海市国有资产监督管理委员会,地方国企 +3331,600617.SH,600617,国新能源,山西,供气供热,山西省国新能源股份有限公司,Shanxi Guoxin Energy Corporation Limited,gxny,主板,SSE,CNY,L,19921013,None,None +3332,600618.SH,600618,氯碱化工,上海,化工原料,上海氯碱化工股份有限公司,"Shanghai Chlor-Alkali Chemical Co.,Ltd",ljhg,主板,SSE,CNY,L,19921113,上海市国有资产监督管理委员会,地方国企 +3333,600619.SH,600619,海立股份,上海,家用电器,上海海立(集团)股份有限公司,"Shanghai Highly (Group) Co., Ltd.",hlgf,主板,SSE,CNY,L,19921116,上海电气控股集团有限公司,地方国企 +3334,600620.SH,600620,天宸股份,上海,综合类,上海市天宸股份有限公司,"Shanghai Tianchen Co.,Ltd",tcgf,主板,SSE,CNY,L,19921117,叶茂菁,外资企业 +3335,600621.SH,600621,华鑫股份,上海,证券,上海华鑫股份有限公司,"Shanghai Chinafortune Co., Ltd",hxgf,主板,SSE,CNY,L,19921202,上海市国有资产监督管理委员会,地方国企 +3336,600622.SH,600622,光大嘉宝,上海,区域地产,光大嘉宝股份有限公司,"Everbright Jiabao Co., Ltd.",gdjb,主板,SSE,CNY,L,19921203,None,None +3337,600623.SH,600623,华谊集团,上海,化工原料,上海华谊集团股份有限公司,Shanghai Huayi Group Corporation Limited,hyjt,主板,SSE,CNY,L,19921204,上海市国有资产监督管理委员会,地方国企 +3338,600624.SH,600624,复旦复华,上海,化学制药,上海复旦复华科技股份有限公司,"Shanghai Fudan Forward S&T Co., Ltd.",fdfh,主板,SSE,CNY,L,19930105,上海市奉贤区人民政府国有资产监督管理委员会,地方国企 +3339,600626.SH,600626,申达股份,上海,汽车配件,上海申达股份有限公司,"Shanghai Shenda Co.,Ltd",sdgf,主板,SSE,CNY,L,19930107,上海市国有资产监督管理委员会,地方国企 +3340,600628.SH,600628,新世界,上海,百货,上海新世界股份有限公司,"Shanghai New World Co.,Ltd",xsj,主板,SSE,CNY,L,19930119,上海市黄浦区国有资产监督管理委员会(上海市黄浦区集体资产监督管理委员会),地方国企 +3341,600629.SH,600629,华建集团,上海,建筑工程,华东建筑集团股份有限公司,Arcplus Group PLC,hjjt,主板,SSE,CNY,L,19930209,上海市国有资产监督管理委员会,地方国企 +3342,600630.SH,600630,龙头股份,上海,服饰,上海龙头(集团)股份有限公司,Shanghai Dragon Corporation,ltgf,主板,SSE,CNY,L,19930209,上海市国有资产监督管理委员会,地方国企 +3343,600633.SH,600633,浙数文化,浙江,互联网,浙报数字文化集团股份有限公司,"Zhejiang Daily Digital Culture Group Co.,Ltd",zswh,主板,SSE,CNY,L,19930304,浙江日报报业集团(浙江日报社),地方国企 +3344,600635.SH,600635,大众公用,上海,供气供热,上海大众公用事业(集团)股份有限公司,"Shanghai Dazhong Public Utilities(Group)Co.,Ltd.",dzgy,主板,SSE,CNY,L,19930304,None,None +3345,600636.SH,600636,国新文化,上海,文教休闲,国新文化控股股份有限公司,"China Reform Culture Holdings Co., Ltd.",gxwh,主板,SSE,CNY,L,19930316,上海市国有资产监督管理委员会,地方国企 +3346,600637.SH,600637,东方明珠,上海,影视音像,东方明珠新媒体股份有限公司,"Oriental Pearl Group Co., Ltd.",dfmz,主板,SSE,CNY,L,19930316,上海市国有资产监督管理委员会,地方国企 +3347,600638.SH,600638,新黄浦,上海,区域地产,上海新黄浦实业集团股份有限公司,"Shanghai New Huang Pu Industrial Group Co.,Ltd.",xhp,主板,SSE,CNY,L,19930326,中华人民共和国财政部,中央国企 +3348,600639.SH,600639,浦东金桥,上海,园区开发,上海金桥出口加工区开发股份有限公司,"Shanghai Jinqiao Export Processing Zone Development Co.,Ltd",pdjq,主板,SSE,CNY,L,19930326,上海市国有资产监督管理委员会,地方国企 +3349,600640.SH,600640,国脉文化,上海,影视音像,新国脉数字文化股份有限公司,"New Guomai Digital Culture Co., Ltd",gmwh,主板,SSE,CNY,L,19930407,None,None +3350,600641.SH,600641,万业企业,上海,区域地产,上海万业企业股份有限公司,"Shanghai Wanye Enterprises Co.,Ltd",wyqy,主板,SSE,CNY,L,19930407,None,None +3351,600642.SH,600642,申能股份,上海,火力发电,申能股份有限公司,Shenergy Company Limited,sngf,主板,SSE,CNY,L,19930416,上海市国有资产监督管理委员会,地方国企 +3352,600643.SH,600643,爱建集团,上海,多元金融,上海爱建集团股份有限公司,"Shanghai AJ Group Co.,Ltd.",ajjt,主板,SSE,CNY,L,19930426,None,None +3353,600644.SH,600644,乐山电力,四川,水力发电,乐山电力股份有限公司,"Leshan Electric Power Co.,Ltd",lsdl,主板,SSE,CNY,L,19930426,None,None +3354,600645.SH,600645,中源协和,天津,医疗保健,中源协和细胞基因工程股份有限公司,"Vcanbio Cell & Gene Engineering Corp., Ltd",zyxh,主板,SSE,CNY,L,19930504,陈春梅,民营企业 +3355,600648.SH,600648,外高桥,上海,园区开发,上海外高桥集团股份有限公司,"Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.",wgq,主板,SSE,CNY,L,19930504,上海市浦东新区国有资产监督管理委员会,地方国企 +3356,600649.SH,600649,城投控股,上海,区域地产,上海城投控股股份有限公司,"Shanghai Chengtou Holding Co.,Ltd",ctkg,主板,SSE,CNY,L,19930518,上海市国有资产监督管理委员会,地方国企 +3357,600650.SH,600650,锦江在线,上海,公共交通,上海锦江在线网络服务股份有限公司,"Shanghai Jin Jiang Online Network Service Co., Ltd.",jjzx,主板,SSE,CNY,L,19930607,上海市国有资产监督管理委员会,地方国企 +3358,600651.SH,600651,飞乐音响,上海,电器仪表,上海飞乐音响股份有限公司,"Shanghai Feilo Acoustics Co.,Ltd",flyx,主板,SSE,CNY,L,19901219,上海市国有资产监督管理委员会,地方国企 +3359,600653.SH,600653,申华控股,辽宁,汽车服务,辽宁申华控股股份有限公司,"Liaoning Shenhua Holdings Co., Ltd",shkg,主板,SSE,CNY,L,19901219,None,None +3360,600654.SH,600654,中安科,湖北,仓储物流,中安科股份有限公司,"China Security Co., Ltd",zak,主板,SSE,CNY,L,19901219,上海市国有资产监督管理委员会,地方国企 +3361,600655.SH,600655,豫园股份,上海,百货,上海豫园旅游商城(集团)股份有限公司,"Shanghai Yuyuan Tourist Mart( Group) Co., Ltd",yygf,主板,SSE,CNY,L,19920902,None,None +3362,600657.SH,600657,信达地产,北京,全国地产,信达地产股份有限公司,"Cinda Real Estate Co.,Ltd.",xddc,主板,SSE,CNY,L,19930524,None,None +3363,600658.SH,600658,电子城,北京,园区开发,北京电子城高科技集团股份有限公司,"Beijing Electronic Zone High-tech Group Co., Ltd.",dzc,主板,SSE,CNY,L,19930524,None,None +3364,600660.SH,600660,福耀玻璃,福建,汽车配件,福耀玻璃工业集团股份有限公司,"Fuyao Glass Industry Group Co.,Ltd.",fybl,主板,SSE,CNY,L,19930610,曹德旺,外资企业 +3365,600661.SH,600661,昂立教育,上海,文教休闲,上海新南洋昂立教育科技股份有限公司,"Shanghai Xinnanyang Only Education & Technology Co., Ltd",aljy,主板,SSE,CNY,L,19930614,None,None +3366,600662.SH,600662,外服控股,上海,文教休闲,上海外服控股集团股份有限公司,"Shanghai Foreign Service Holding Group Co., Ltd.",wfkg,主板,SSE,CNY,L,19930614,上海市国有资产监督管理委员会,地方国企 +3367,600663.SH,600663,陆家嘴,上海,园区开发,上海陆家嘴金融贸易区开发股份有限公司,"Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.",ljz,主板,SSE,CNY,L,19930628,上海市国有资产监督管理委员会,地方国企 +3368,600664.SH,600664,哈药股份,黑龙江,化学制药,哈药集团股份有限公司,"Harbin Pharmaceutical Group Co.,Ltd.",hygf,主板,SSE,CNY,L,19930629,黑龙江省哈尔滨市人民政府国有资产监督管理委员会,地方国企 +3369,600665.SH,600665,天地源,陕西,全国地产,天地源股份有限公司,"Tande Co.,Ltd.",tdy,主板,SSE,CNY,L,19930709,西安市人民政府,地方国企 +3370,600666.SH,600666,奥瑞德,黑龙江,元器件,奥瑞德光电股份有限公司,"Aurora Optoelectronics Co., Ltd.",ard,主板,SSE,CNY,L,19930712,重庆市涪陵区国有资产监督管理委员会,地方国企 +3371,600667.SH,600667,太极实业,江苏,半导体,无锡市太极实业股份有限公司,Wuxi Taiji Industry Limited Corporation,tjsy,主板,SSE,CNY,L,19930728,无锡市人民政府国有资产监督管理委员会,地方国企 +3372,600668.SH,600668,尖峰集团,浙江,水泥,浙江尖峰集团股份有限公司,"Zhe Jiang Jian Feng Group Co.,Ltd",jfjt,主板,SSE,CNY,L,19930728,None,None +3373,600671.SH,600671,ST目药,浙江,中成药,杭州天目山药业股份有限公司,"Hangzhou Tianmushan Pharmaceutical Enterprise Co.,Ltd",stmy,主板,SSE,CNY,L,19930823,赵锐勇,民营企业 +3374,600673.SH,600673,东阳光,广东,综合类,广东东阳光科技控股股份有限公司,"Guangdong Hec Technology Holding Co., Ltd",dyg,主板,SSE,CNY,L,19930917,郭梅兰,民营企业 +3375,600674.SH,600674,川投能源,四川,水力发电,四川川投能源股份有限公司,"Sichuan Chuantou Energy Co.,Ltd",ctny,主板,SSE,CNY,L,19930924,四川省政府国有资产监督管理委员会,地方国企 +3376,600675.SH,600675,中华企业,上海,区域地产,中华企业股份有限公司,China Enterprise Company Limited,zhqy,主板,SSE,CNY,L,19930924,上海市国有资产监督管理委员会,地方国企 +3377,600676.SH,600676,交运股份,上海,汽车配件,上海交运集团股份有限公司,"Shanghai Jiao Yun Group Co., Ltd.",jygf,主板,SSE,CNY,L,19930928,上海市国有资产监督管理委员会,地方国企 +3378,600678.SH,600678,四川金顶,四川,水泥,四川金顶(集团)股份有限公司,"Sichuan Golden Summit (Group) Joint-Stock Co., Ltd",scjd,主板,SSE,CNY,L,19931008,洛阳市老城区财政局,地方国企 +3379,600679.SH,600679,上海凤凰,上海,文教休闲,上海凤凰企业(集团)股份有限公司,"Shanghai Phoenix Enterprise (Group) Co., Ltd.",shfh,主板,SSE,CNY,L,19931008,上海市国有资产监督管理委员会,地方国企 +3380,600681.SH,600681,百川能源,湖北,供气供热,百川能源股份有限公司,"Bestsun Energy Co., Ltd.",bcny,主板,SSE,CNY,L,19931018,None,None +3381,600682.SH,600682,南京新百,江苏,生物制药,南京新街口百货商店股份有限公司,"Nanjing Xinjiekou Department Store Co.,Ltd.",njxb,主板,SSE,CNY,L,19931018,None,None +3382,600683.SH,600683,京投发展,浙江,区域地产,京投发展股份有限公司,Metro Land Corporation Ltd.,jtfz,主板,SSE,CNY,L,19931025,None,None +3383,600684.SH,600684,珠江股份,广东,区域地产,广州珠江发展集团股份有限公司,"Guangzhou Pearl River Development Group Co.,Ltd.",zjgf,主板,SSE,CNY,L,19931028,None,None +3384,600685.SH,600685,中船防务,广东,船舶,中船海洋与防务装备股份有限公司,CSSC Offshore & Marine Engineering (Group) Company Limited,zcfw,主板,SSE,CNY,L,19931028,None,None +3385,600686.SH,600686,金龙汽车,福建,汽车整车,厦门金龙汽车集团股份有限公司,"Xiamen King Long Motor Group Co.,Ltd.",jlqc,主板,SSE,CNY,L,19931108,None,None +3386,600688.SH,600688,上海石化,上海,石油加工,中国石化上海石油化工股份有限公司,Sinopec Shanghai Petrochemical Company Limited,shsh,主板,SSE,CNY,L,19931108,None,None +3387,600689.SH,600689,上海三毛,上海,综合类,上海三毛企业(集团)股份有限公司,"Shanghai Sanmao Enterprise(Group) Co., Ltd.",shsm,主板,SSE,CNY,L,19931108,重庆市国有资产监督管理委员会,地方国企 +3388,600690.SH,600690,海尔智家,山东,家用电器,海尔智家股份有限公司,"Haier Smart Home Co., Ltd.",hezj,主板,SSE,CNY,L,19931119,None,None +3389,600691.SH,600691,阳煤化工,山西,农药化肥,阳煤化工股份有限公司,"Yangmei Chemical Co.,Ltd",ymhg,主板,SSE,CNY,L,19931119,None,None +3390,600692.SH,600692,亚通股份,上海,区域地产,上海亚通股份有限公司,"Shanghai Ya Tong Co.,Ltd.",ytgf,主板,SSE,CNY,L,19931119,None,None +3391,600693.SH,600693,东百集团,福建,百货,福建东百集团股份有限公司,"Fujian Dongbai(Group)Co.,Ltd.",dbjt,主板,SSE,CNY,L,19931122,施文义,外资企业 +3392,600694.SH,600694,大商股份,辽宁,百货,大商股份有限公司,"Dashang Co.,Ltd.",dsgf,主板,SSE,CNY,L,19931122,大连市人民政府国有资产监督管理委员会,地方国企 +3393,600696.SH,600696,岩石股份,上海,白酒,上海贵酒股份有限公司,"Shanghai Guijiu Co., Ltd",ysgf,主板,SSE,CNY,L,19931206,陈隆基,外资企业 +3394,600697.SH,600697,欧亚集团,吉林,百货,长春欧亚集团股份有限公司,"Chang Chun Eurasia Group Co.,Ltd",oyjt,主板,SSE,CNY,L,19931206,长春市人民政府国有资产监督管理委员会,地方国企 +3395,600698.SH,600698,湖南天雁,湖南,汽车配件,湖南天雁机械股份有限公司,"Hunan Tyen Machinery Co., Ltd",hnty,主板,SSE,CNY,L,19931206,None,None +3396,600699.SH,600699,均胜电子,浙江,汽车配件,宁波均胜电子股份有限公司,Ningbo Joyson Electronic Corp.,jsdz,主板,SSE,CNY,L,19931206,辽源市财政局(辽源市人民政府国有资产监督管理委员会),地方国企 +3397,600702.SH,600702,舍得酒业,四川,白酒,舍得酒业股份有限公司,"Shede Spirits Co., Ltd.",sdjy,主板,SSE,CNY,L,19960524,射洪县人民政府,地方国企 +3398,600703.SH,600703,三安光电,湖北,半导体,三安光电股份有限公司,"Sanan Optoelectronics Co.,Ltd",sagd,主板,SSE,CNY,L,19960528,None,None +3399,600704.SH,600704,物产中大,浙江,仓储物流,物产中大集团股份有限公司,"Wuchan Zhongda Group Co.,Ltd.",wczd,主板,SSE,CNY,L,19960606,None,None +3400,600705.SH,600705,中航产融,黑龙江,多元金融,中航工业产融控股股份有限公司,"AVIC Industry-Finance Holdings Co.,Ltd.",zhcr,主板,SSE,CNY,L,19960516,None,None +3401,600706.SH,600706,曲江文旅,陕西,旅游景点,西安曲江文化旅游股份有限公司,"Xi'an Qujiang Cultural Tourism Co.,Ltd.",qjwl,主板,SSE,CNY,L,19960516,None,None +3402,600707.SH,600707,彩虹股份,陕西,元器件,彩虹显示器件股份有限公司,"Caihong Display Devices Co.,Ltd.",chgf,主板,SSE,CNY,L,19960520,咸阳市国有资产监督管理委员会,地方国企 +3403,600708.SH,600708,光明地产,上海,全国地产,光明房地产集团股份有限公司,"Bright Real Estate Group Co.,Limited",gmdc,主板,SSE,CNY,L,19960606,上海市国有资产监督管理委员会,地方国企 +3404,600710.SH,600710,苏美达,江苏,商贸代理,苏美达股份有限公司,Sumec Corporation Limited,smd,主板,SSE,CNY,L,19960701,None,None +3405,600711.SH,600711,ST盛屯,福建,小金属,盛屯矿业集团股份有限公司,"Chengtun Mining Group Co., Ltd",stst,主板,SSE,CNY,L,19960531,None,None +3406,600712.SH,600712,南宁百货,广西,百货,南宁百货大楼股份有限公司,"Nanning Department Store Co.,Ltd.",nnbh,主板,SSE,CNY,L,19960626,None,None +3407,600713.SH,600713,南京医药,江苏,医药商业,南京医药股份有限公司,Nanjing Pharmaceutical Company Limited,njyy,主板,SSE,CNY,L,19960701,None,None +3408,600714.SH,600714,金瑞矿业,青海,化工原料,青海金瑞矿业发展股份有限公司,"Qinghai Jinrui Mining Development Co.,Ltd",jrky,主板,SSE,CNY,L,19960606,无实际控制人,无 +3409,600715.SH,600715,*ST文投,北京,影视音像,文投控股股份有限公司,"Cultural Investment Holdings Co.,Ltd",stwt,主板,SSE,CNY,L,19960701,北京市国有文化资产管理中心,地方国企 +3410,600716.SH,600716,凤凰股份,江苏,区域地产,江苏凤凰置业投资股份有限公司,Jiangsu Phoenix Property Investment Company Limited,fhgf,主板,SSE,CNY,L,19960702,None,None +3411,600717.SH,600717,天津港,天津,港口,天津港股份有限公司,"Tianjin Port Co.,Ltd",tjg,主板,SSE,CNY,L,19960614,None,None +3412,600718.SH,600718,东软集团,辽宁,软件服务,东软集团股份有限公司,Neusoft Corporation,drjt,主板,SSE,CNY,L,19960618,None,None +3413,600719.SH,600719,大连热电,辽宁,供气供热,大连热电股份有限公司,"Dalian Thermal Power Co.,Ltd.",dlrd,主板,SSE,CNY,L,19960716,大连市人民政府国有资产监督管理委员会,地方国企 +3414,600720.SH,600720,中交设计,甘肃,建筑工程,中交设计咨询集团股份有限公司,"CCCC Design & Consulting Group Co.,Ltd.",zjsj,主板,SSE,CNY,L,19960716,国务院国有资产监督管理委员会,中央国企 +3415,600721.SH,600721,百花医药,新疆,生物制药,新疆百花村医药集团股份有限公司,"Xinjiang Baihuacun Pharma Tech Co.,Ltd",bhyy,主板,SSE,CNY,L,19960626,米恩华,民营企业 +3416,600722.SH,600722,金牛化工,河北,化工原料,河北金牛化工股份有限公司,"Hebei Jinniu Chemical Industry Co.,Ltd",jnhg,主板,SSE,CNY,L,19960626,None,None +3417,600724.SH,600724,宁波富达,浙江,综合类,宁波富达股份有限公司,Ningbo Fuda Company Limited,nbfd,主板,SSE,CNY,L,19960716,None,None +3418,600725.SH,600725,云维股份,云南,商贸代理,云南云维股份有限公司,Yunnan Yunwei Company Limited,ywgf,主板,SSE,CNY,L,19960702,None,None +3419,600726.SH,600726,华电能源,黑龙江,火力发电,华电能源股份有限公司,Huadian Energy Company Limited,hdny,主板,SSE,CNY,L,19960701,None,None +3420,600727.SH,600727,鲁北化工,山东,化工原料,山东鲁北化工股份有限公司,"Shandong Lubei Chemical Co.,Ltd",lbhg,主板,SSE,CNY,L,19960702,无棣县财政局,地方国企 +3421,600728.SH,600728,佳都科技,广东,软件服务,佳都科技集团股份有限公司,"Pci Technology Group Co.,Ltd.",jdkj,主板,SSE,CNY,L,19960716,None,None +3422,600729.SH,600729,重庆百货,重庆,百货,重庆百货大楼股份有限公司,"Chongqing Department Store Co.,Ltd.",cqbh,主板,SSE,CNY,L,19960702,重庆市国有资产监督管理委员会,地方国企 +3423,600730.SH,600730,中国高科,北京,文教休闲,中国高科集团股份有限公司,"China Hi-Tech Group Co.,Ltd",zggk,主板,SSE,CNY,L,19960726,无实际控制人,无 +3424,600731.SH,600731,湖南海利,湖南,农药化肥,湖南海利化工股份有限公司,"Hunan Haili Chemical Industry Co.,Ltd.",hnhl,主板,SSE,CNY,L,19960802,None,None +3425,600732.SH,600732,爱旭股份,上海,电气设备,上海爱旭新能源股份有限公司,"Shanghai Aiko Solar Energy Co., Ltd.",axgf,主板,SSE,CNY,L,19960816,陈刚,民营企业 +3426,600733.SH,600733,北汽蓝谷,北京,汽车整车,北汽蓝谷新能源科技股份有限公司,"BAIC BluePark New Energy Technology Co.,Ltd.",bqlg,主板,SSE,CNY,L,19960816,None,None +3427,600734.SH,600734,实达集团,福建,软件服务,福建实达集团股份有限公司,"Fujian Start Group Co.,Ltd",sdjt,主板,SSE,CNY,L,19960808,景百孚,外资企业 +3428,600735.SH,600735,新华锦,山东,服饰,山东新华锦国际股份有限公司,"Shandong Hiking International Co.,Ltd",xhj,主板,SSE,CNY,L,19960726,None,None +3429,600736.SH,600736,苏州高新,江苏,园区开发,苏州新区高新技术产业股份有限公司,"Suzhou New District Hi-Tech Industrial Co.,Ltd",szgx,主板,SSE,CNY,L,19960815,苏州国家高新技术产业开发区管理委员会(苏州市虎丘区人民政府),地方国企 +3430,600737.SH,600737,中粮糖业,新疆,食品,中粮糖业控股股份有限公司,"Cofco Sugar Holding Co.,Ltd",zlty,主板,SSE,CNY,L,19960731,None,None +3431,600738.SH,600738,丽尚国潮,甘肃,百货,兰州丽尚国潮实业集团股份有限公司,"Lanzhoulishang Guochao Industrial Group Co.,Ltd",lsgc,主板,SSE,CNY,L,19960802,丽水经济技术开发区管理委员会,地方国企 +3432,600739.SH,600739,辽宁成大,辽宁,生物制药,辽宁成大股份有限公司,"Liaoning Cheng Da Co.,Ltd.",lncd,主板,SSE,CNY,L,19960819,None,None +3433,600740.SH,600740,山西焦化,山西,焦炭加工,山西焦化股份有限公司,"ShanXi Coking Co.,Ltd",sxjh,主板,SSE,CNY,L,19960808,None,None +3434,600741.SH,600741,华域汽车,上海,汽车配件,华域汽车系统股份有限公司,HUAYU Automotive Systems Company Limited,hyqc,主板,SSE,CNY,L,19960826,上海市国有资产监督管理委员会,地方国企 +3435,600742.SH,600742,一汽富维,吉林,汽车配件,长春一汽富维汽车零部件股份有限公司,"Changchun FAWAY Automobile Components Co., Ltd",yqfw,主板,SSE,CNY,L,19960826,吉林省人民政府国有资产监督管理委员会,地方国企 +3436,600743.SH,600743,华远地产,北京,区域地产,华远地产股份有限公司,"HuaYuan Property Co.,Ltd.",hydc,主板,SSE,CNY,L,19960909,None,None +3437,600744.SH,600744,华银电力,湖南,火力发电,大唐华银电力股份有限公司,"DaTang HuaYin Electric Power CO.,LTD",hydl,主板,SSE,CNY,L,19960905,None,None +3438,600745.SH,600745,闻泰科技,湖北,半导体,闻泰科技股份有限公司,"Wingtech Technology Co.,Ltd",wtkj,主板,SSE,CNY,L,19960828,None,None +3439,600746.SH,600746,江苏索普,江苏,化工原料,江苏索普化工股份有限公司,"Jiangsu SOPO Chemical Co.,Ltd.",jssp,主板,SSE,CNY,L,19960918,None,None +3440,600748.SH,600748,上实发展,上海,全国地产,上海实业发展股份有限公司,"Shanghai Industrial Development Co.,Ltd",ssfz,主板,SSE,CNY,L,19960925,上海市国有资产监督管理委员会,地方国企 +3441,600749.SH,600749,西藏旅游,西藏,旅游景点,西藏旅游股份有限公司,"Tibet Tourism Co.,Ltd",xzly,主板,SSE,CNY,L,19961015,None,None +3442,600750.SH,600750,江中药业,江西,中成药,江中药业股份有限公司,"Jiang Zhong Pharmaceutical Co.,Ltd.",jzyy,主板,SSE,CNY,L,19960923,江西省国有资产监督管理委员会,地方国企 +3443,600751.SH,600751,海航科技,天津,水运,海航科技股份有限公司,"HNA Technology Co.,Ltd.",hhkj,主板,SSE,CNY,L,19960909,海南省国有资产监督管理委员会,地方国企 +3444,600753.SH,600753,庚星股份,福建,商贸代理,庚星能源集团股份有限公司,"GEN-S POWER Group Co.,Ltd.",gxgf,主板,SSE,CNY,L,19960927,None,None +3445,600754.SH,600754,锦江酒店,上海,酒店餐饮,上海锦江国际酒店股份有限公司,"Shanghai Jin Jiang International Hotels Co.,Ltd.",jjjd,主板,SSE,CNY,L,19961011,上海市国有资产监督管理委员会,地方国企 +3446,600755.SH,600755,厦门国贸,福建,仓储物流,厦门国贸集团股份有限公司,"Xiamen ITG Group Corp.,Ltd",xmgm,主板,SSE,CNY,L,19961003,厦门市人民政府国有资产监督管理委员会,地方国企 +3447,600756.SH,600756,浪潮软件,山东,软件服务,浪潮软件股份有限公司,"Inspur Software Co.,Ltd.",lcrj,主板,SSE,CNY,L,19960923,None,None +3448,600757.SH,600757,长江传媒,湖北,出版业,长江出版传媒股份有限公司,"Changjiang Publishing & Media Co.,Ltd",cjcm,主板,SSE,CNY,L,19961003,None,None +3449,600758.SH,600758,辽宁能源,辽宁,煤炭开采,辽宁能源煤电产业股份有限公司,"Liaoning Energy Industry Co.,Ltd",lnny,主板,SSE,CNY,L,19961029,None,None +3450,600759.SH,600759,洲际油气,海南,石油开采,洲际油气股份有限公司,Geo-Jade Petroleum Corporation,zjyq,主板,SSE,CNY,L,19961008,陈隆基,外资企业 +3451,600760.SH,600760,中航沈飞,山东,航空,中航沈飞股份有限公司,Avic Shenyang Aircraft Company Limited,zhsf,主板,SSE,CNY,L,19961011,None,None +3452,600761.SH,600761,安徽合力,安徽,工程机械,安徽合力股份有限公司,"Anhui Heli Co., Ltd.",ahhl,主板,SSE,CNY,L,19961009,None,None +3453,600763.SH,600763,通策医疗,浙江,医疗保健,通策医疗股份有限公司,"Topchoice Medical Co.,Inc.",tcyl,主板,SSE,CNY,L,19961030,吕建明,外资企业 +3454,600764.SH,600764,中国海防,北京,船舶,中国船舶重工集团海洋防务与信息对抗股份有限公司,China Marine Information Electronics Company Limited,zghf,主板,SSE,CNY,L,19961104,None,None +3455,600765.SH,600765,中航重机,贵州,航空,中航重机股份有限公司,"Avic Heavy Machinery Co.,Ltd.",zhzj,主板,SSE,CNY,L,19961106,中国航空工业集团有限公司,中央国企 +3456,600768.SH,600768,宁波富邦,浙江,铝,宁波富邦精业集团股份有限公司,"Ningbo Fubang Jingye Group Co.,Ltd",nbfb,主板,SSE,CNY,L,19961111,宋汉平,民营企业 +3457,600769.SH,600769,祥龙电业,湖北,水务,武汉祥龙电业股份有限公司,"Wuhan Xianglong Power Industry Co.,Ltd",xldy,主板,SSE,CNY,L,19961101,武汉市人民政府国有资产监督管理委员会,地方国企 +3458,600770.SH,600770,综艺股份,江苏,综合类,江苏综艺股份有限公司,"Jiangsu Zongyi Co.,Ltd",zygf,主板,SSE,CNY,L,19961120,None,None +3459,600771.SH,600771,广誉远,山西,中成药,广誉远中药股份有限公司,"Guangyuyuan Chinese Herbal Medicine Co.,Ltd.",gyy,主板,SSE,CNY,L,19961105,山西省人民政府国有资产监督管理委员会,地方国企 +3460,600773.SH,600773,西藏城投,西藏,区域地产,西藏城市发展投资股份有限公司,"Tibet Urban Development and Investment Co.,LTD",xzct,主板,SSE,CNY,L,19961108,上海市静安区国有资产监督管理委员会(上海市静安区集体资产监督管理委员会),地方国企 +3461,600774.SH,600774,汉商集团,湖北,化学制药,汉商集团股份有限公司,"Hanshang Group Co.,Ltd.",hsjt,主板,SSE,CNY,L,19961108,武汉市汉阳区国有资产监督管理办公室,地方国企 +3462,600775.SH,600775,南京熊猫,江苏,通信设备,南京熊猫电子股份有限公司,Nanjing Panda Electronics Company Limited,njxm,主板,SSE,CNY,L,19961118,None,None +3463,600776.SH,600776,东方通信,浙江,通信设备,东方通信股份有限公司,"Eastern Communications Co.,Ltd.",dftx,主板,SSE,CNY,L,19961126,中国普天信息产业集团有限公司,中央国企 +3464,600777.SH,600777,ST新潮,山东,石油开采,山东新潮能源股份有限公司,Shandong Xinchao Energy Corporation Limited,stxc,主板,SSE,CNY,L,19961121,None,None +3465,600778.SH,600778,友好集团,新疆,百货,新疆友好(集团)股份有限公司,"Xinjiang Youhao(Group)Co.,Ltd",yhjt,主板,SSE,CNY,L,19961203,乌鲁木齐市国有资产监督管理委员会,地方国企 +3466,600779.SH,600779,水井坊,四川,白酒,四川水井坊股份有限公司,"Sichuan Swellfun Co., Ltd",sjf,主板,SSE,CNY,L,19961206,Diageo Plc,外资企业 +3467,600780.SH,600780,通宝能源,山西,火力发电,山西通宝能源股份有限公司,Top Energy Company Ltd.Shanxi,tbny,主板,SSE,CNY,L,19961205,None,None +3468,600782.SH,600782,新钢股份,江西,普钢,新余钢铁股份有限公司,"Xinyu Iron & Steel Co.,Ltd",xggf,主板,SSE,CNY,L,19961225,江西省国有资产监督管理委员会,地方国企 +3469,600783.SH,600783,鲁信创投,山东,多元金融,鲁信创业投资集团股份有限公司,"Luxin Venture Capital Group Co.,Ltd.",lxct,主板,SSE,CNY,L,19961225,山东省人民政府,地方国企 +3470,600784.SH,600784,鲁银投资,山东,综合类,鲁银投资集团股份有限公司,"Luyin Investment Group Co.,Ltd.",lytz,主板,SSE,CNY,L,19961225,None,None +3471,600785.SH,600785,新华百货,宁夏,百货,银川新华百货商业集团股份有限公司,"Yinchuan Xinhua Commercial (Group) Co.,Ltd.",xhbh,主板,SSE,CNY,L,19970108,None,None +3472,600787.SH,600787,中储股份,天津,仓储物流,中储发展股份有限公司,"CMST Development Co.,Ltd.",zcgf,主板,SSE,CNY,L,19970121,None,None +3473,600789.SH,600789,鲁抗医药,山东,化学制药,山东鲁抗医药股份有限公司,"Shandong Lukang Pharmaceutical Co.,Ltd.",lkyy,主板,SSE,CNY,L,19970226,None,None +3474,600790.SH,600790,轻纺城,浙江,商品城,浙江中国轻纺城集团股份有限公司,"Zhejiang China Light&Textile Industrial City Group Co.,Ltd",qfc,主板,SSE,CNY,L,19970228,None,None +3475,600791.SH,600791,京能置业,北京,全国地产,京能置业股份有限公司,"Beh-Property Co.,Ltd",jnzy,主板,SSE,CNY,L,19970130,None,None +3476,600792.SH,600792,云煤能源,云南,焦炭加工,云南煤业能源股份有限公司,"Yunnan Coal & Energy Co.,Ltd.",ymny,主板,SSE,CNY,L,19970123,None,None +3477,600793.SH,600793,宜宾纸业,四川,造纸,宜宾纸业股份有限公司,"Yibin Paper Industry Co.,Ltd",ybzy,主板,SSE,CNY,L,19970220,宜宾发展控股集团有限公司,地方国企 +3478,600794.SH,600794,保税科技,江苏,仓储物流,张家港保税科技(集团)股份有限公司,"Zhangjiagang Freetrade Science & Technology Group Co., Ltd.",bskj,主板,SSE,CNY,L,19970306,None,None +3479,600795.SH,600795,国电电力,辽宁,火力发电,国电电力发展股份有限公司,"GD Power Development Co.,Ltd",gddl,主板,SSE,CNY,L,19970318,None,None +3480,600796.SH,600796,钱江生化,浙江,环境保护,浙江钱江生物化学股份有限公司,"Zhejiang Qianjiang Biochemical Co.,Ltd",qjsh,主板,SSE,CNY,L,19970408,海宁市财政局(海宁市人民政府国有资产监督管理办公室),地方国企 +3481,600797.SH,600797,浙大网新,浙江,软件服务,浙大网新科技股份有限公司,"Insigma Technology Co.,LTD",zdwx,主板,SSE,CNY,L,19970418,无实际控制人,无 +3482,600798.SH,600798,宁波海运,浙江,水运,宁波海运股份有限公司,Ningbo Marine Company Limited,nbhy,主板,SSE,CNY,L,19970423,浙江省人民政府国有资产监督管理委员会,地方国企 +3483,600800.SH,600800,渤海化学,天津,化工原料,天津渤海化学股份有限公司,"Tian Jin Bohai Chemical Co.,Ltd.",bhhx,主板,SSE,CNY,L,19931206,None,None +3484,600801.SH,600801,华新水泥,湖北,水泥,华新水泥股份有限公司,"Huaxin Cement Co.,Ltd.",hxsn,主板,SSE,CNY,L,19940103,Holcim Ltd.,外资企业 +3485,600802.SH,600802,福建水泥,福建,水泥,福建水泥股份有限公司,Fujian Cement Inc.,fjsn,主板,SSE,CNY,L,19940103,福建省人民政府国有资产监督管理委员会,地方国企 +3486,600803.SH,600803,新奥股份,河北,供气供热,新奥天然气股份有限公司,"ENN Natural Gas Co., Ltd.",xagf,主板,SSE,CNY,L,19940103,None,None +3487,600804.SH,600804,*ST鹏博,山东,电信运营,鹏博士电信传媒集团股份有限公司,"Dr.Peng Telecom&Media Group Co., Ltd.",stpb,主板,SSE,CNY,L,19940103,None,None +3488,600805.SH,600805,悦达投资,江苏,综合类,江苏悦达投资股份有限公司,"Jiangsu Yueda Investment Co., Ltd.",ydtz,主板,SSE,CNY,L,19940103,江苏省政府国有资产监督管理委员会,地方国企 +3489,600807.SH,600807,济高发展,山东,医疗保健,济南高新发展股份有限公司,"Jinan High-tech Development Co.,Ltd.",jgfz,主板,SSE,CNY,L,19940103,无实际控制人,无 +3490,600808.SH,600808,马钢股份,安徽,普钢,马鞍山钢铁股份有限公司,Maanshan Iron & Steel Company Limited,mggf,主板,SSE,CNY,L,19940106,国务院国有资产监督管理委员会,中央国企 +3491,600809.SH,600809,山西汾酒,山西,白酒,山西杏花村汾酒厂股份有限公司,"Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.",sxfj,主板,SSE,CNY,L,19940106,None,None +3492,600810.SH,600810,神马股份,河南,化纤,神马实业股份有限公司,Shenma Industry Co.Ltd,smgf,主板,SSE,CNY,L,19940106,河南省人民政府国有资产监督管理委员会,地方国企 +3493,600811.SH,600811,东方集团,黑龙江,农业综合,东方集团股份有限公司,Orient Group Incorporation,dfjt,主板,SSE,CNY,L,19940106,None,None +3494,600812.SH,600812,华北制药,河北,化学制药,华北制药股份有限公司,North China Pharmaceutical Company.Ltd,hbzy,主板,SSE,CNY,L,19940114,None,None +3495,600814.SH,600814,杭州解百,浙江,百货,杭州解百集团股份有限公司,"Hangzhou Jiebai Group Co.,Limited",hzjb,主板,SSE,CNY,L,19940114,None,None +3496,600815.SH,600815,厦工股份,福建,工程机械,厦门厦工机械股份有限公司,"Xiamen XGMA Machinery Co., Ltd.",xggf,主板,SSE,CNY,L,19940128,厦门市人民政府国有资产监督管理委员会,地方国企 +3497,600816.SH,600816,建元信托,上海,多元金融,建元信托股份有限公司,"J-Yuan Trust Co.,Ltd.",jyxt,主板,SSE,CNY,L,19940128,无实际控制人,无 +3498,600817.SH,600817,宇通重工,河南,专用机械,宇通重工股份有限公司,"Yutong Heavy Industries Co.,Ltd.",ytzg,主板,SSE,CNY,L,19940128,汤玉祥,民营企业 +3499,600818.SH,600818,中路股份,上海,文教休闲,中路股份有限公司,"Zhonglu Co.,Ltd",zlgf,主板,SSE,CNY,L,19940128,None,None +3500,600819.SH,600819,耀皮玻璃,上海,玻璃,上海耀皮玻璃集团股份有限公司,"Shanghai Yaohua Pilkington Glass Group Co., Ltd.",ypbl,主板,SSE,CNY,L,19940128,上海市国有资产监督管理委员会,地方国企 +3501,600820.SH,600820,隧道股份,上海,建筑工程,上海隧道工程股份有限公司,"Shanghai Tunnel Engineering Co.,Ltd.",sdgf,主板,SSE,CNY,L,19940128,上海市国有资产监督管理委员会,地方国企 +3502,600821.SH,600821,金开新能,天津,新型电力,金开新能源股份有限公司,NYOCOR Company Limited,jkxn,主板,SSE,CNY,L,19940128,None,None +3503,600822.SH,600822,上海物贸,上海,汽车服务,上海物资贸易股份有限公司,"Shanghai Material Trading Co.,Ltd.",shwm,主板,SSE,CNY,L,19940204,上海市国有资产监督管理委员会,地方国企 +3504,600824.SH,600824,益民集团,上海,百货,上海益民商业集团股份有限公司,"Shanghai Yimin Commercial Group Co.,Ltd.",ymjt,主板,SSE,CNY,L,19940204,上海市黄浦区国有资产监督管理委员会(上海市黄浦区集体资产监督管理委员会),地方国企 +3505,600825.SH,600825,新华传媒,上海,出版业,上海新华传媒股份有限公司,"Shanghai Xinhua Media Co., Ltd.",xhcm,主板,SSE,CNY,L,19940204,上海市国有资产监督管理委员会,地方国企 +3506,600826.SH,600826,兰生股份,上海,文教休闲,东浩兰生会展集团股份有限公司,Dlg Exhibitions & Events Corporation Limited,lsgf,主板,SSE,CNY,L,19940204,上海市国有资产监督管理委员会,地方国企 +3507,600827.SH,600827,百联股份,上海,超市连锁,上海百联集团股份有限公司,"Shanghai Bailian Group Co.,Ltd.",blgf,主板,SSE,CNY,L,19940204,上海市国有资产监督管理委员会,地方国企 +3508,600828.SH,600828,茂业商业,四川,百货,茂业商业股份有限公司,"Maoye Commercial Co., Ltd",mysy,主板,SSE,CNY,L,19940224,None,None +3509,600829.SH,600829,人民同泰,黑龙江,医药商业,哈药集团人民同泰医药股份有限公司,HPGC Renmintongtai Pharmaceutical Corporation,rmtt,主板,SSE,CNY,L,19940224,无实际控制人,无 +3510,600830.SH,600830,香溢融通,浙江,多元金融,香溢融通控股集团股份有限公司,"Sunny Loan Top Co.,Ltd.",xyrt,主板,SSE,CNY,L,19940224,中国烟草总公司,中央国企 +3511,600831.SH,600831,ST广网,陕西,影视音像,陕西广电网络传媒(集团)股份有限公司,"Shaanxi Broadcast & Tv Network Intermediary(Group) Co.,Ltd.",stgw,主板,SSE,CNY,L,19940224,None,None +3512,600833.SH,600833,第一医药,上海,医药商业,上海第一医药股份有限公司,"Shanghai No.1 Pharmacy Co.,Ltd.",dyyy,主板,SSE,CNY,L,19940224,上海市国有资产监督管理委员会,地方国企 +3513,600834.SH,600834,申通地铁,上海,公共交通,上海申通地铁股份有限公司,"Shanghai Shentong Metro Co.,Ltd.",stdt,主板,SSE,CNY,L,19940224,上海市国有资产监督管理委员会,地方国企 +3514,600835.SH,600835,上海机电,上海,运输设备,上海机电股份有限公司,"Shanghai Mechanical & Electrical Industry Co.,Ltd.",shjd,主板,SSE,CNY,L,19940224,上海市国有资产监督管理委员会,地方国企 +3515,600837.SH,600837,海通证券,上海,证券,海通证券股份有限公司,"Haitong Securities Co., Ltd.",htzq,主板,SSE,CNY,L,19940224,None,None +3516,600838.SH,600838,上海九百,上海,百货,上海九百股份有限公司,"Shanghai Join Buy Co.,Ltd.",shjb,主板,SSE,CNY,L,19940224,上海市国有资产监督管理委员会,地方国企 +3517,600839.SH,600839,四川长虹,四川,家用电器,四川长虹电器股份有限公司,"Sichuan Changhong Electric Co.,Ltd.",scch,主板,SSE,CNY,L,19940311,绵阳市国有资产监督管理委员会,地方国企 +3518,600841.SH,600841,动力新科,上海,汽车配件,上海新动力汽车科技股份有限公司,Shanghai New Power Automotive Technology Company Limited,dlxk,主板,SSE,CNY,L,19940311,上海市国有资产监督管理委员会,地方国企 +3519,600843.SH,600843,上工申贝,上海,纺织机械,上工申贝(集团)股份有限公司,"Shang Gong Group Co.,Ltd.",sgsb,主板,SSE,CNY,L,19940311,上海市浦东新区国有资产监督管理委员会,地方国企 +3520,600844.SH,600844,丹化科技,内蒙,化工原料,丹化化工科技股份有限公司,"Danhua Chemical Technology Co.,Ltd",dhkj,主板,SSE,CNY,L,19940311,丹阳市人民政府,地方国企 +3521,600845.SH,600845,宝信软件,上海,软件服务,上海宝信软件股份有限公司,"Shanghai Baosight Software Co.,Ltd.",bxrj,主板,SSE,CNY,L,19940311,None,None +3522,600846.SH,600846,同济科技,上海,建筑工程,上海同济科技实业股份有限公司,"Shanghai Tongji Science&Technology Industrial Co.,Ltd",tjkj,主板,SSE,CNY,L,19940311,上海市杨浦区人民政府国有资产监督管理委员会,地方国企 +3523,600847.SH,600847,万里股份,重庆,电气设备,重庆万里新能源股份有限公司,"Chongqing Wanli New Energy Co., Ltd.",wlgf,主板,SSE,CNY,L,19940324,None,None +3524,600848.SH,600848,上海临港,上海,园区开发,上海临港控股股份有限公司,"Shanghai Lingang Holdings Co.,Ltd",shlg,主板,SSE,CNY,L,19940324,上海市国有资产监督管理委员会,地方国企 +3525,600850.SH,600850,电科数字,上海,软件服务,中电科数字技术股份有限公司,"CETC Digital Technology Co.,Ltd.",dksz,主板,SSE,CNY,L,19940324,None,None +3526,600851.SH,600851,海欣股份,上海,化学制药,上海海欣集团股份有限公司,"Shanghai Haixin Group Co.,Ltd.",hxgf,主板,SSE,CNY,L,19940404,财信证券股份有限公司,地方国企 +3527,600853.SH,600853,龙建股份,黑龙江,建筑工程,龙建路桥股份有限公司,"Longjian Road&Bridge Co.,Ltd",ljgf,主板,SSE,CNY,L,19940404,None,None +3528,600854.SH,600854,春兰股份,江苏,家用电器,江苏春兰制冷设备股份有限公司,"Jiangsu Chunlan Refrigerating Equipment Stock Co.,Ltd.",clgf,主板,SSE,CNY,L,19940425,None,None +3529,600855.SH,600855,航天长峰,北京,专用机械,北京航天长峰股份有限公司,"Beijing Aerospace Changfeng Co.,Ltd",htcf,主板,SSE,CNY,L,19940425,None,None +3530,600857.SH,600857,宁波中百,浙江,百货,宁波中百股份有限公司,"Ningbo Zhongbai Co., Ltd",nbzb,主板,SSE,CNY,L,19940425,None,None +3531,600858.SH,600858,银座股份,山东,百货,银座集团股份有限公司,"Inzone Group Co.,Ltd",yzgf,主板,SSE,CNY,L,19940506,None,None +3532,600859.SH,600859,王府井,北京,百货,王府井集团股份有限公司,"Wangfujing Group Co., Ltd.",wfj,主板,SSE,CNY,L,19940506,北京市人民政府国有资产监督管理委员会,地方国企 +3533,600860.SH,600860,京城股份,北京,专用机械,北京京城机电股份有限公司,Beijing Jingcheng Machinery Electric Company Limited,jcgf,主板,SSE,CNY,L,19940506,None,None +3534,600861.SH,600861,北京人力,北京,文教休闲,北京国际人力资本集团股份有限公司,"Fesco Group Co., Ltd",bjrl,主板,SSE,CNY,L,19940520,北京国有资本运营管理有限公司,地方国企 +3535,600862.SH,600862,中航高科,江苏,航空,中航航空高科技股份有限公司,"Avic Aviation High-Technology Co.,Ltd.",zhgk,主板,SSE,CNY,L,19940520,None,None +3536,600863.SH,600863,内蒙华电,内蒙,火力发电,内蒙古蒙电华能热电股份有限公司,Inner Mongolia Mengdianhuaneng Thermal Power Corporation Limited,nmhd,主板,SSE,CNY,L,19940520,None,None +3537,600864.SH,600864,哈投股份,黑龙江,证券,哈尔滨哈投投资股份有限公司,"Harbin Hatou Investment Co.,Ltd",htgf,主板,SSE,CNY,L,19940809,None,None +3538,600865.SH,600865,百大集团,浙江,百货,百大集团股份有限公司,"Baida Group Co.,Ltd.",bdjt,主板,SSE,CNY,L,19940809,陈夏鑫,民营企业 +3539,600866.SH,600866,星湖科技,广东,饲料,广东肇庆星湖生物科技股份有限公司,"STAR LAKE Bioscience Co.,Inc Zhaoqing Guangdong",xhkj,主板,SSE,CNY,L,19940818,肇庆市人民政府国有资产监督管理委员会,地方国企 +3540,600867.SH,600867,通化东宝,吉林,生物制药,通化东宝药业股份有限公司,"Tonghua Dongbao Pharmaceutical Co.,Ltd.",thdb,主板,SSE,CNY,L,19940824,李一奎,民营企业 +3541,600868.SH,600868,梅雁吉祥,广东,水力发电,广东梅雁吉祥水电股份有限公司,"Guangdong Meiyan Jixiang Hydropower Co.,Ltd.",myjx,主板,SSE,CNY,L,19940912,None,None +3542,600869.SH,600869,远东股份,青海,电气设备,远东智慧能源股份有限公司,"Far East Smarter Energy Co.,Ltd",ydgf,主板,SSE,CNY,L,19950206,None,None +3543,600871.SH,600871,石化油服,北京,石油开采,中石化石油工程技术服务股份有限公司,Sinopec Oilfield Service Corporation,shyf,主板,SSE,CNY,L,19950411,None,None +3544,600872.SH,600872,中炬高新,广东,食品,中炬高新技术实业(集团)股份有限公司,"Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd",zjgx,主板,SSE,CNY,L,19950124,None,None +3545,600873.SH,600873,梅花生物,西藏,食品,梅花生物科技集团股份有限公司,"Meihua Holdings Group Co.,Ltd",mhsw,主板,SSE,CNY,L,19950217,王爱军,民营企业 +3546,600874.SH,600874,创业环保,天津,环境保护,天津创业环保集团股份有限公司,Tianjin Capital Environmental Protection Group Company Limited,cyhb,主板,SSE,CNY,L,19950630,None,None +3547,600875.SH,600875,东方电气,四川,电气设备,东方电气股份有限公司,Dongfang Electric Corporation Limited,dfdq,主板,SSE,CNY,L,19951010,国务院国有资产监督管理委员会,中央国企 +3548,600876.SH,600876,凯盛新能,河南,玻璃,凯盛新能源股份有限公司,Triumph New Energy Company Limited,ksxn,主板,SSE,CNY,L,19951031,None,None +3549,600877.SH,600877,电科芯片,重庆,半导体,中电科芯片技术股份有限公司,CETC Chips Technology Inc.,dkxp,主板,SSE,CNY,L,19951013,None,None +3550,600879.SH,600879,航天电子,湖北,航空,航天时代电子技术股份有限公司,"China Aerospace Times Electronics Co.,Ltd.",htdz,主板,SSE,CNY,L,19951115,None,None +3551,600880.SH,600880,博瑞传播,四川,广告包装,成都博瑞传播股份有限公司,"Chengdu B-Ray Media Co.,Ltd.",brcb,主板,SSE,CNY,L,19951115,成都市国有资产监督管理委员会,地方国企 +3552,600881.SH,600881,亚泰集团,吉林,综合类,吉林亚泰(集团)股份有限公司,"Jilin Yatai (Group) Co.,Ltd.",ytjt,主板,SSE,CNY,L,19951115,长春市人民政府国有资产监督管理委员会,地方国企 +3553,600882.SH,600882,妙可蓝多,上海,乳制品,上海妙可蓝多食品科技股份有限公司,"Shanghai Milkground Food Tech Co., Ltd.",mkld,主板,SSE,CNY,L,19951206,淄博市财政局,地方国企 +3554,600883.SH,600883,博闻科技,云南,种植业,云南博闻科技实业股份有限公司,"Yunnan Bowin Technology Industry Co.,Ltd",bwkj,主板,SSE,CNY,L,19951208,None,None +3555,600884.SH,600884,杉杉股份,浙江,电气设备,宁波杉杉股份有限公司,"Ningbo Shanshan Co.,Ltd.",ssgf,主板,SSE,CNY,L,19960130,None,None +3556,600885.SH,600885,宏发股份,湖北,电气设备,宏发科技股份有限公司,"Hongfa Technology Co., Ltd.",hfgf,主板,SSE,CNY,L,19960205,None,None +3557,600886.SH,600886,国投电力,北京,水力发电,国投电力控股股份有限公司,"SDIC Power Holdings Co.,Ltd",gtdl,主板,SSE,CNY,L,19960118,None,None +3558,600887.SH,600887,伊利股份,内蒙,乳制品,内蒙古伊利实业集团股份有限公司,"Inner Mongolia Yili Industrial Group Co.,Ltd.",ylgf,主板,SSE,CNY,L,19960312,无实际控制人,无 +3559,600888.SH,600888,新疆众和,新疆,铝,新疆众和股份有限公司,"Xinjiang Joinworld Co.,Ltd.",xjzh,主板,SSE,CNY,L,19960215,None,None +3560,600889.SH,600889,南京化纤,江苏,化纤,南京化纤股份有限公司,"Nanjing Chemical Fibre Co.,Ltd",njhx,主板,SSE,CNY,L,19960308,None,None +3561,600892.SH,600892,大晟文化,深圳,互联网,大晟时代文化投资股份有限公司,"Dasheng Times Cultural Investment Co.,Ltd.",dswh,主板,SSE,CNY,L,19960315,中国华星集团有限公司(香港),中央国企 +3562,600893.SH,600893,航发动力,陕西,航空,中国航发动力股份有限公司,"Aecc Aviation Power Co,Ltd",hfdl,主板,SSE,CNY,L,19960408,None,None +3563,600894.SH,600894,广日股份,广东,运输设备,广州广日股份有限公司,"Guangzhou Guangri Stock Co., Ltd",grgf,主板,SSE,CNY,L,19960328,None,None +3564,600895.SH,600895,张江高科,上海,园区开发,上海张江高科技园区开发股份有限公司,"Shanghai Zhangjiang Hi-Tech Park Development Co.,Ltd",zjgk,主板,SSE,CNY,L,19960422,上海市浦东新区国有资产监督管理委员会,地方国企 +3565,600897.SH,600897,厦门空港,福建,机场,元翔(厦门)国际航空港股份有限公司,"Xiamen International Airport Co., Ltd",xmkg,主板,SSE,CNY,L,19960531,厦门市人民政府国有资产监督管理委员会,地方国企 +3566,600898.SH,600898,*ST美讯,山东,元器件,国美通讯设备股份有限公司,"Gome Telecom Equipment Co., Ltd.",stmx,主板,SSE,CNY,L,19960418,黄光裕,外资企业 +3567,600900.SH,600900,长江电力,北京,水力发电,中国长江电力股份有限公司,"China Yangtze Power Co., Ltd.",cjdl,主板,SSE,CNY,L,20031118,None,None +3568,600901.SH,600901,江苏金租,江苏,多元金融,江苏金融租赁股份有限公司,"Jiangsu Financial Leasing Co., Ltd.",jsjz,主板,SSE,CNY,L,20180301,江苏省政府国有资产监督管理委员会,地方国企 +3569,600903.SH,600903,贵州燃气,贵州,供气供热,贵州燃气集团股份有限公司,Guizhou Gas Group Corporation Ltd.,gzrq,主板,SSE,CNY,L,20171107,贵州省人民政府国有资产监督管理委员会,地方国企 +3570,600905.SH,600905,三峡能源,北京,新型电力,中国三峡新能源(集团)股份有限公司,"China Three Gorges Renewables (Group) Co.,Ltd.",sxny,主板,SSE,CNY,L,20210610,中国长江三峡集团有限公司,中央国企 +3571,600906.SH,600906,财达证券,河北,证券,财达证券股份有限公司,"Caida Securities Co.,Ltd.",cdzq,主板,SSE,CNY,L,20210507,河北省人民政府国有资产监督管理委员会,地方国企 +3572,600908.SH,600908,无锡银行,江苏,银行,无锡农村商业银行股份有限公司,"Wuxi Rural Commercial Bank Co.,Ltd",wxyh,主板,SSE,CNY,L,20160923,None,None +3573,600909.SH,600909,华安证券,安徽,证券,华安证券股份有限公司,"Huaan Securities Co.,Ltd.",hazq,主板,SSE,CNY,L,20161206,None,None +3574,600916.SH,600916,中国黄金,北京,服饰,中国黄金集团黄金珠宝股份有限公司,"China National Gold Group Gold Jewellery Co.,Ltd",zghj,主板,SSE,CNY,L,20210205,国务院国有资产监督管理委员会,中央国企 +3575,600917.SH,600917,重庆燃气,重庆,供气供热,重庆燃气集团股份有限公司,Chongqing Gas Group Corporation Ltd.,cqrq,主板,SSE,CNY,L,20140930,重庆市国有资产监督管理委员会,地方国企 +3576,600918.SH,600918,中泰证券,山东,证券,中泰证券股份有限公司,"Zhongtai Securities Co., Ltd.",ztzq,主板,SSE,CNY,L,20200603,None,None +3577,600919.SH,600919,江苏银行,江苏,银行,江苏银行股份有限公司,"Bank of Jiangsu Co.,Ltd.",jsyh,主板,SSE,CNY,L,20160802,None,None +3578,600925.SH,600925,苏能股份,江苏,煤炭开采,江苏徐矿能源股份有限公司,Jiangsu Xukuang Energy Co. Ltd.,sngf,主板,SSE,CNY,L,20230329,江苏省人民政府,地方国企 +3579,600926.SH,600926,杭州银行,浙江,银行,杭州银行股份有限公司,"Bank of Hangzhou Co., Ltd.",hzyh,主板,SSE,CNY,L,20161027,无实际控制人,无 +3580,600927.SH,600927,永安期货,浙江,多元金融,永安期货股份有限公司,"Yongan Futures Co.,Ltd.",yaqh,主板,SSE,CNY,L,20211223,浙江省财政厅,地方国企 +3581,600928.SH,600928,西安银行,陕西,银行,西安银行股份有限公司,"Bank of Xi'an Co.,Ltd.",xayh,主板,SSE,CNY,L,20190301,西安市人民政府,地方国企 +3582,600929.SH,600929,雪天盐业,湖南,食品,雪天盐业集团股份有限公司,"Snowsky Salt Industry Group Co.,Ltd",xtyy,主板,SSE,CNY,L,20180326,None,None +3583,600933.SH,600933,爱柯迪,浙江,汽车配件,爱柯迪股份有限公司,"IKD Co., Ltd.",akd,主板,SSE,CNY,L,20171117,None,None +3584,600935.SH,600935,华塑股份,安徽,化工原料,安徽华塑股份有限公司,"Anhui Hwasu Co.,Ltd.",hsgf,主板,SSE,CNY,L,20211126,安徽省人民政府国有资产监督管理委员会,地方国企 +3585,600936.SH,600936,广西广电,广西,影视音像,广西广播电视信息网络股份有限公司,Guangxi Radio and Television Information Network Corporation Limited,gxgd,主板,SSE,CNY,L,20160815,广西广播电视台,地方国企 +3586,600938.SH,600938,中国海油,北京,石油开采,中国海洋石油有限公司,CNOOC Limited,zghy,主板,SSE,CNY,L,20220421,中国海洋石油集团有限公司,中央国企 +3587,600939.SH,600939,重庆建工,重庆,建筑工程,重庆建工集团股份有限公司,"Chongqing Construction Engineering Group Co.,Ltd",cqjg,主板,SSE,CNY,L,20170221,重庆市国有资产监督管理委员会,地方国企 +3588,600941.SH,600941,中国移动,北京,电信运营,中国移动有限公司,China Mobile Limited,zgyd,主板,SSE,CNY,L,20220105,中国移动通信集团有限公司,中央国企 +3589,600955.SH,600955,维远股份,山东,化工原料,利华益维远化学股份有限公司,"Lihuayi Weiyuan Chemical Co., Ltd.",wygf,主板,SSE,CNY,L,20210915,徐云亭,民营企业 +3590,600956.SH,600956,新天绿能,河北,供气供热,新天绿色能源股份有限公司,China Suntien Green Energy Corporation Limited,xtln,主板,SSE,CNY,L,20200629,None,None +3591,600958.SH,600958,东方证券,上海,证券,东方证券股份有限公司,Orient Securities Company Limited,dfzq,主板,SSE,CNY,L,20150323,None,None +3592,600959.SH,600959,江苏有线,江苏,影视音像,江苏省广电有线信息网络股份有限公司,Jiangsu Broadcasting Cable Information Network Corporation Limited,jsyx,主板,SSE,CNY,L,20150428,江苏省广播电视总台,无 +3593,600960.SH,600960,渤海汽车,山东,汽车配件,渤海汽车系统股份有限公司,"Bohai Automotive Systems Co.,Ltd.",bhqc,主板,SSE,CNY,L,20040407,滨州市人民政府国有资产监督管理委员会,地方国企 +3594,600961.SH,600961,株冶集团,湖南,铅锌,株洲冶炼集团股份有限公司,"Zhuzhou Smelter Group Co.,Ltd.",zyjt,主板,SSE,CNY,L,20040830,国务院国有资产监督管理委员会,中央国企 +3595,600962.SH,600962,国投中鲁,北京,软饮料,国投中鲁果汁股份有限公司,"SDIC Zhonglu Fruit Juice Co., Ltd.",gtzl,主板,SSE,CNY,L,20040622,None,None +3596,600963.SH,600963,岳阳林纸,湖南,造纸,岳阳林纸股份有限公司,"Yueyang Forest & Paper Co., Ltd.",yylz,主板,SSE,CNY,L,20040525,None,None +3597,600965.SH,600965,福成股份,河北,农业综合,河北福成五丰食品股份有限公司,"Fortune Ng Fung Food (Hebei) Co.,Ltd",fcgf,主板,SSE,CNY,L,20040713,None,None +3598,600966.SH,600966,博汇纸业,山东,造纸,山东博汇纸业股份有限公司,"Shandong Bohui Paper Industry Co.,Ltd.",bhzy,主板,SSE,CNY,L,20040608,黄志源,外资企业 +3599,600967.SH,600967,内蒙一机,内蒙,运输设备,内蒙古第一机械集团股份有限公司,"Inner Mongolia First Machinery Group Co.,Ltd.",nmyj,主板,SSE,CNY,L,20040518,中国兵器工业集团有限公司,中央国企 +3600,600968.SH,600968,海油发展,北京,石油开采,中海油能源发展股份有限公司,Cnooc Energy Technology & Services Limited,hyfz,主板,SSE,CNY,L,20190626,None,None +3601,600969.SH,600969,郴电国际,湖南,水力发电,湖南郴电国际发展股份有限公司,"Hunan Chendian International Developmentco.,Ltd",cdgj,主板,SSE,CNY,L,20040408,郴州市人民政府国有资产监督管理委员会,地方国企 +3602,600970.SH,600970,中材国际,江苏,建筑工程,中国中材国际工程股份有限公司,"Sinoma International Engineering Co.,Ltd",zcgj,主板,SSE,CNY,L,20050412,None,None +3603,600971.SH,600971,恒源煤电,安徽,煤炭开采,安徽恒源煤电股份有限公司,"Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd",hymd,主板,SSE,CNY,L,20040817,None,None +3604,600973.SH,600973,宝胜股份,江苏,电气设备,宝胜科技创新股份有限公司,"Baosheng Science and Technology Innovation Co.,Ltd.",bsgf,主板,SSE,CNY,L,20040802,江苏省政府国有资产监督管理委员会,地方国企 +3605,600975.SH,600975,新五丰,湖南,农业综合,湖南新五丰股份有限公司,"Hunan New Wellful Co.,Ltd.",xwf,主板,SSE,CNY,L,20040609,None,None +3606,600976.SH,600976,健民集团,湖北,中成药,健民药业集团股份有限公司,"Jianmin Pharmaceutical Group Co., Ltd.",jmjt,主板,SSE,CNY,L,20040419,None,None +3607,600977.SH,600977,中国电影,北京,影视音像,中国电影股份有限公司,"China Film Co.,Ltd.",zgdy,主板,SSE,CNY,L,20160809,None,None +3608,600979.SH,600979,广安爱众,四川,水力发电,四川广安爱众股份有限公司,"Sichuan Guangan Aaa Public Co., Ltd",gaaz,主板,SSE,CNY,L,20040906,广安市广安区人民政府,地方国企 +3609,600980.SH,600980,北矿科技,北京,专用机械,北矿科技股份有限公司,"BGRIMM Technology Co., Ltd.",bkkj,主板,SSE,CNY,L,20040512,None,None +3610,600981.SH,600981,汇鸿集团,江苏,商贸代理,江苏汇鸿国际集团股份有限公司,Jiangsu High Hope International Group Corporation,hhjt,主板,SSE,CNY,L,20040630,江苏省政府国有资产监督管理委员会,地方国企 +3611,600982.SH,600982,宁波能源,浙江,供气供热,宁波能源集团股份有限公司,"Ningbo Energy Group Co.,Ltd.",nbny,主板,SSE,CNY,L,20040706,None,None +3612,600983.SH,600983,惠而浦,安徽,家用电器,惠而浦(中国)股份有限公司,"Whirlpool (China) Co., Ltd.",hep,主板,SSE,CNY,L,20040727,合肥市人民政府国有资产监督管理委员会,地方国企 +3613,600984.SH,600984,建设机械,陕西,工程机械,陕西建设机械股份有限公司,"Shaanxi Construction Machinery Co.,Ltd",jsjx,主板,SSE,CNY,L,20040707,None,None +3614,600985.SH,600985,淮北矿业,安徽,煤炭开采,淮北矿业控股股份有限公司,"Huaibei Mining Holdings Co.,Ltd.",hbky,主板,SSE,CNY,L,20040428,None,None +3615,600986.SH,600986,浙文互联,浙江,互联网,浙文互联集团股份有限公司,"Zhewen Interactive Group Co., Ltd.",zwhl,主板,SSE,CNY,L,20040426,广饶县大王镇人民政府,地方国企 +3616,600987.SH,600987,航民股份,浙江,纺织,浙江航民股份有限公司,"Zhejiang Hangmin Co.,Ltd",hmgf,主板,SSE,CNY,L,20040809,None,None +3617,600988.SH,600988,赤峰黄金,内蒙,黄金,赤峰吉隆黄金矿业股份有限公司,"Chifeng Jilong Gold Mining Co.,Ltd.",cfhj,主板,SSE,CNY,L,20040414,李金阳,民营企业 +3618,600989.SH,600989,宝丰能源,宁夏,化工原料,宁夏宝丰能源集团股份有限公司,"Ningxia Baofeng Energy Group Co.,Ltd.",bfny,主板,SSE,CNY,L,20190516,None,None +3619,600990.SH,600990,四创电子,安徽,通信设备,四创电子股份有限公司,"Sun Create Electronics Co., Ltd",scdz,主板,SSE,CNY,L,20040510,None,None +3620,600992.SH,600992,贵绳股份,贵州,钢加工,贵州钢绳股份有限公司,"Guizhou Wire Rope Co., Ltd",gsgf,主板,SSE,CNY,L,20040514,None,None +3621,600993.SH,600993,马应龙,湖北,中成药,马应龙药业集团股份有限公司,"Mayinglong Pharmaceutical Group Co.,Ltd",myl,主板,SSE,CNY,L,20040517,None,None +3622,600995.SH,600995,南网储能,云南,水力发电,南方电网储能股份有限公司,"China Southern Power Grid Energy Storage Co.,Ltd",nwcn,主板,SSE,CNY,L,20040615,国务院国有资产监督管理委员会,中央国企 +3623,600996.SH,600996,贵广网络,贵州,影视音像,贵州省广播电视信息网络股份有限公司,"Guizhou Bc&Tv Information Network Co.,Ltd",ggwl,主板,SSE,CNY,L,20161226,中共贵州省委宣传部,地方国企 +3624,600997.SH,600997,开滦股份,河北,焦炭加工,开滦能源化工股份有限公司,"Kailuan Energy Chemical Co.,LTD.",klgf,主板,SSE,CNY,L,20040602,None,None +3625,600998.SH,600998,九州通,湖北,医药商业,九州通医药集团股份有限公司,"Jointown Pharmaceutical Group Co., Ltd",jzt,主板,SSE,CNY,L,20101102,None,None +3626,600999.SH,600999,招商证券,深圳,证券,招商证券股份有限公司,"China Merchants Securities Co., Ltd",zszq,主板,SSE,CNY,L,20091117,None,None +3627,601000.SH,601000,唐山港,河北,港口,唐山港集团股份有限公司,"Tangshan Port Group Co.,Ltd",tsg,主板,SSE,CNY,L,20100705,唐山市人民政府国有资产监督管理委员会,地方国企 +3628,601001.SH,601001,晋控煤业,山西,煤炭开采,晋能控股山西煤业股份有限公司,"Jinneng Holding Shanxi Coal Industry Co.,Ltd.",jkmy,主板,SSE,CNY,L,20060623,None,None +3629,601002.SH,601002,晋亿实业,浙江,机械基件,晋亿实业股份有限公司,"Gem-Year Industrial Co.,Ltd.",jysy,主板,SSE,CNY,L,20070126,蔡永龙,外资企业 +3630,601003.SH,601003,柳钢股份,广西,普钢,柳州钢铁股份有限公司,"Liuzhou Iron & Steel Co.,Ltd.",lggf,主板,SSE,CNY,L,20070227,None,None +3631,601005.SH,601005,重庆钢铁,重庆,普钢,重庆钢铁股份有限公司,Chongqing Iron & Steel Company Limited,cqgt,主板,SSE,CNY,L,20070228,重庆市国有资产监督管理委员会,地方国企 +3632,601006.SH,601006,大秦铁路,山西,铁路,大秦铁路股份有限公司,"Daqin Railway Co., Ltd.",dqtl,主板,SSE,CNY,L,20060801,None,None +3633,601007.SH,601007,金陵饭店,江苏,酒店餐饮,金陵饭店股份有限公司,"Jinling Hotel Corporation, Ltd.",jlfd,主板,SSE,CNY,L,20070406,江苏省政府国有资产监督管理委员会,地方国企 +3634,601008.SH,601008,连云港,江苏,港口,江苏连云港港口股份有限公司,"Jiangsu Lianyungang Port Co.,Ltd.",lyg,主板,SSE,CNY,L,20070426,None,None +3635,601009.SH,601009,南京银行,江苏,银行,南京银行股份有限公司,"Bank of Nanjing Co.,Ltd.",njyh,主板,SSE,CNY,L,20070719,None,None +3636,601010.SH,601010,文峰股份,江苏,百货,文峰大世界连锁发展股份有限公司,Wenfeng Great World Chain Development Corporation,wfgf,主板,SSE,CNY,L,20110603,无实际控制人,无 +3637,601011.SH,601011,宝泰隆,黑龙江,焦炭加工,宝泰隆新材料股份有限公司,"Baotailong New Materials Co.,Ltd",btl,主板,SSE,CNY,L,20110309,None,None +3638,601012.SH,601012,隆基绿能,陕西,电气设备,隆基绿能科技股份有限公司,"LONGi Green Energy Technology Co., Ltd.",ljln,主板,SSE,CNY,L,20120411,None,None +3639,601015.SH,601015,陕西黑猫,陕西,焦炭加工,陕西黑猫焦化股份有限公司,"Shaanxi Heimao Coking Co., Ltd.",sxhm,主板,SSE,CNY,L,20141105,None,None +3640,601016.SH,601016,节能风电,北京,新型电力,中节能风力发电股份有限公司,CECEP Wind-Power Corporation,jnfd,主板,SSE,CNY,L,20140929,None,None +3641,601018.SH,601018,宁波港,浙江,港口,宁波舟山港股份有限公司,Ningbo Zhoushan Port Company Limited,nbg,主板,SSE,CNY,L,20100928,None,None +3642,601019.SH,601019,山东出版,山东,出版业,山东出版传媒股份有限公司,"Shandong Publishing & Media Co.,Ltd",sdcb,主板,SSE,CNY,L,20171122,None,None +3643,601020.SH,601020,华钰矿业,西藏,铅锌,西藏华钰矿业股份有限公司,"Tibet Huayu Mining Co.,Ltd.",hyky,主板,SSE,CNY,L,20160316,None,None +3644,601021.SH,601021,春秋航空,上海,空运,春秋航空股份有限公司,"Spring Airlines Co., Ltd.",cqhk,主板,SSE,CNY,L,20150121,None,None +3645,601022.SH,601022,宁波远洋,浙江,水运,宁波远洋运输股份有限公司,"Ningbo Ocean Shipping Co., Ltd.",nbyy,主板,SSE,CNY,L,20221208,浙江省人民政府国有资产监督管理委员会,地方国企 +3646,601028.SH,601028,玉龙股份,山东,黄金,山东玉龙黄金股份有限公司,"Shandong Yulong Gold Co., Ltd.",ylgf,主板,SSE,CNY,L,20111107,赖郁尘,民营企业 +3647,601033.SH,601033,永兴股份,广东,环境保护,广州环投永兴集团股份有限公司,"Grandtop Yongxing Group Co.,Ltd",yxgf,主板,SSE,CNY,L,20240118,广州市人民政府,地方国企 +3648,601038.SH,601038,一拖股份,河南,农用机械,第一拖拉机股份有限公司,First Tractor Company Limited,ytgf,主板,SSE,CNY,L,20120808,中国机械工业集团有限公司,中央国企 +3649,601058.SH,601058,赛轮轮胎,山东,汽车配件,赛轮集团股份有限公司,"Sailun Group Co.,Ltd.",sllt,主板,SSE,CNY,L,20110630,袁仲雪,民营企业 +3650,601059.SH,601059,信达证券,北京,证券,信达证券股份有限公司,"Cinda Securities Co., Ltd.",xdzq,主板,SSE,CNY,L,20230201,中华人民共和国财政部,中央国企 +3651,601061.SH,601061,中信金属,北京,商贸代理,中信金属股份有限公司,"Citic Metal Co., Ltd",zxjs,主板,SSE,CNY,L,20230410,中国中信集团有限公司,中央国企 +3652,601065.SH,601065,江盐集团,江西,化工原料,江西省盐业集团股份有限公司,"Jiangxi Salt Industry Group Co., Ltd",jyjt,主板,SSE,CNY,L,20230410,江西省国有资产监督管理委员会,地方国企 +3653,601066.SH,601066,中信建投,北京,证券,中信建投证券股份有限公司,"China Securities Co.,Ltd.",zxjt,主板,SSE,CNY,L,20180620,None,None +3654,601068.SH,601068,中铝国际,北京,建筑工程,中铝国际工程股份有限公司,China Aluminum International Engineering Corporation Limited,zlgj,主板,SSE,CNY,L,20180831,None,None +3655,601069.SH,601069,西部黄金,新疆,黄金,西部黄金股份有限公司,"Western Region Gold Co.,Ltd",xbhj,主板,SSE,CNY,L,20150122,None,None +3656,601077.SH,601077,渝农商行,重庆,银行,重庆农村商业银行股份有限公司,"Chongqing Rural Commercial Bank Co.,Ltd.",ynsh,主板,SSE,CNY,L,20191029,None,None +3657,601083.SH,601083,锦江航运,上海,水运,上海锦江航运(集团)股份有限公司,"Shanghai Jinjiang Shipping (Group) Co.,Ltd.",jjhy,主板,SSE,CNY,L,20231205,上海市国有资产监督管理委员会,地方国企 +3658,601086.SH,601086,国芳集团,甘肃,百货,甘肃国芳工贸(集团)股份有限公司,"Gansu Guofang Industry & Trade (Group) Co., Ltd.",gfjt,主板,SSE,CNY,L,20170929,None,None +3659,601088.SH,601088,中国神华,北京,煤炭开采,中国神华能源股份有限公司,China Shenhua Energy Company Limited,zgsh,主板,SSE,CNY,L,20071009,None,None +3660,601089.SH,601089,福元医药,北京,化学制药,北京福元医药股份有限公司,"Beijing Foyou Pharma CO.,LTD",fyyy,主板,SSE,CNY,L,20220630,胡柏藩,民营企业 +3661,601096.SH,601096,宏盛华源,山东,钢加工,宏盛华源铁塔集团股份有限公司,"Hsino Tower Group Co., Ltd.",hshy,主板,SSE,CNY,L,20231222,国务院国有资产监督管理委员会,中央国企 +3662,601098.SH,601098,中南传媒,湖南,出版业,中南出版传媒集团股份有限公司,"China South Publishing & Media Group Co., Ltd",zncm,主板,SSE,CNY,L,20101028,None,None +3663,601099.SH,601099,太平洋,云南,证券,太平洋证券股份有限公司,"The Pacific Securities Co.,Ltd",tpy,主板,SSE,CNY,L,20071228,None,None +3664,601100.SH,601100,恒立液压,江苏,工程机械,江苏恒立液压股份有限公司,"Jiangsu Hengli Hydraulic CO.,Ltd",hlyy,主板,SSE,CNY,L,20111028,None,None +3665,601101.SH,601101,昊华能源,北京,煤炭开采,北京昊华能源股份有限公司,"Beijing Haohua Energy Resource Co.,Ltd.",hhny,主板,SSE,CNY,L,20100331,None,None +3666,601106.SH,601106,中国一重,黑龙江,工程机械,中国第一重型机械股份公司,"China First Heavy Industries Co.,Ltd.",zgyz,主板,SSE,CNY,L,20100209,None,None +3667,601107.SH,601107,四川成渝,四川,路桥,四川成渝高速公路股份有限公司,Sichuan Expressway Company Limited,sccy,主板,SSE,CNY,L,20090727,四川省政府国有资产监督管理委员会,地方国企 +3668,601108.SH,601108,财通证券,浙江,证券,财通证券股份有限公司,"Caitong Securities Co.,Ltd",ctzq,主板,SSE,CNY,L,20171024,None,None +3669,601111.SH,601111,中国国航,北京,空运,中国国际航空股份有限公司,Air China Limited,zggh,主板,SSE,CNY,L,20060818,None,None +3670,601113.SH,601113,华鼎股份,浙江,互联网,义乌华鼎锦纶股份有限公司,"Yiwu Huading Nylon Co.,Ltd.",hdgf,主板,SSE,CNY,L,20110509,郑期中,民营企业 +3671,601116.SH,601116,三江购物,浙江,超市连锁,三江购物俱乐部股份有限公司,"Sanjiang Shopping Club Co.,Ltd.",sjgw,主板,SSE,CNY,L,20110302,None,None +3672,601117.SH,601117,中国化学,北京,建筑工程,中国化学工程股份有限公司,"China National Chemical Engineering Co., Ltd",zghx,主板,SSE,CNY,L,20100107,None,None +3673,601118.SH,601118,海南橡胶,海南,橡胶,海南天然橡胶产业集团股份有限公司,"China Hainan Rubber Industry Group Co., Ltd.",hnxj,主板,SSE,CNY,L,20110107,海南省国有资产监督管理委员会,地方国企 +3674,601121.SH,601121,宝地矿业,新疆,普钢,新疆宝地矿业股份有限公司,"Xinjiang Baodi Mining Co., Ltd.",bdky,主板,SSE,CNY,L,20230310,新疆维吾尔自治区人民政府国有资产监督管理委员会,地方国企 +3675,601126.SH,601126,四方股份,北京,电气设备,北京四方继保自动化股份有限公司,"Beijing Sifang Automation Co.,Ltd.",sfgf,主板,SSE,CNY,L,20101231,None,None +3676,601127.SH,601127,赛力斯,重庆,汽车整车,赛力斯集团股份有限公司,"Seres Group Co.,Ltd",sls,主板,SSE,CNY,L,20160615,None,None +3677,601128.SH,601128,常熟银行,江苏,银行,江苏常熟农村商业银行股份有限公司,"Jiangsu Changshu Rural Commercial Bank Co.,Ltd.",csyh,主板,SSE,CNY,L,20160930,None,None +3678,601133.SH,601133,柏诚股份,江苏,建筑工程,柏诚系统科技股份有限公司,"Both Engineering Technology Co.,Ltd.",bcgf,主板,SSE,CNY,L,20230410,过建廷,民营企业 +3679,601136.SH,601136,首创证券,北京,证券,首创证券股份有限公司,Capital Securities Corporation Limited,sczq,主板,SSE,CNY,L,20221222,北京市人民政府国有资产监督管理委员会,地方国企 +3680,601137.SH,601137,博威合金,浙江,小金属,宁波博威合金材料股份有限公司,Ningbo Boway Alloy Material Company Limited,bwhj,主板,SSE,CNY,L,20110127,None,None +3681,601138.SH,601138,工业富联,深圳,通信设备,富士康工业互联网股份有限公司,"Foxconn Industrial Internet Co.,Ltd.",gyfl,主板,SSE,CNY,L,20180608,None,None +3682,601139.SH,601139,深圳燃气,深圳,供气供热,深圳市燃气集团股份有限公司,Shenzhen Gas Corporation Ltd.,szrq,主板,SSE,CNY,L,20091225,深圳市人民政府国有资产监督管理委员会,地方国企 +3683,601155.SH,601155,新城控股,江苏,区域地产,新城控股集团股份有限公司,"Seazen Holdings Co.,Ltd",xckg,主板,SSE,CNY,L,20151204,None,None +3684,601156.SH,601156,东航物流,上海,仓储物流,东方航空物流股份有限公司,"Eastern Air Logistics Co., Ltd.",dhwl,主板,SSE,CNY,L,20210609,中国东方航空集团有限公司,中央国企 +3685,601158.SH,601158,重庆水务,重庆,水务,重庆水务集团股份有限公司,"Chongqing Water Group Co.,Ltd.",cqsw,主板,SSE,CNY,L,20100329,重庆市国有资产监督管理委员会,地方国企 +3686,601162.SH,601162,天风证券,湖北,证券,天风证券股份有限公司,"Tianfeng Securities Co.,Ltd.",tfzq,主板,SSE,CNY,L,20181019,无实际控制人,无 +3687,601163.SH,601163,三角轮胎,山东,汽车配件,三角轮胎股份有限公司,"Triangle Tyre Co.,Ltd",sjlt,主板,SSE,CNY,L,20160909,None,None +3688,601166.SH,601166,兴业银行,福建,银行,兴业银行股份有限公司,"Industrial Bank Co.,Ltd.",xyyh,主板,SSE,CNY,L,20070205,None,None +3689,601168.SH,601168,西部矿业,青海,铜,西部矿业股份有限公司,"Western Mining Co.,Ltd.",xbky,主板,SSE,CNY,L,20070712,None,None +3690,601169.SH,601169,北京银行,北京,银行,北京银行股份有限公司,"Bank of Beijing Co., Ltd.",bjyh,主板,SSE,CNY,L,20070919,None,None +3691,601177.SH,601177,杭齿前进,浙江,机械基件,杭州前进齿轮箱集团股份有限公司,"Hangzhou Advance Gearbox Group Co., Ltd.",hcqj,主板,SSE,CNY,L,20101011,杭州萧山国有资产经营集团有限公司,地方国企 +3692,601179.SH,601179,中国西电,陕西,电气设备,中国西电电气股份有限公司,"China XD Electric Co.,Ltd",zgxd,主板,SSE,CNY,L,20100128,None,None +3693,601186.SH,601186,中国铁建,北京,建筑工程,中国铁建股份有限公司,China Railway Construction Corporation Limited,zgtj,主板,SSE,CNY,L,20080310,None,None +3694,601187.SH,601187,厦门银行,福建,银行,厦门银行股份有限公司,"Xiamen Bank Co.,Ltd",xmyh,主板,SSE,CNY,L,20201027,无实际控制人,无 +3695,601188.SH,601188,龙江交通,黑龙江,路桥,黑龙江交通发展股份有限公司,"Heilongjiang Transport Development Co.,Ltd",ljjt,主板,SSE,CNY,L,20100319,黑龙江省人民政府国有资产监督管理委员会,地方国企 +3696,601198.SH,601198,东兴证券,北京,证券,东兴证券股份有限公司,Dongxing Securities Corporation Limited,dxzq,主板,SSE,CNY,L,20150226,None,None +3697,601199.SH,601199,江南水务,江苏,水务,江苏江南水务股份有限公司,"Jiangsu Jiangnan Water Co.,Ltd.",jnsw,主板,SSE,CNY,L,20110317,江阴市人民政府,地方国企 +3698,601200.SH,601200,上海环境,上海,环境保护,上海环境集团股份有限公司,"Shanghai Environment Group Co., Ltd.",shhj,主板,SSE,CNY,L,20170331,上海市国有资产监督管理委员会,地方国企 +3699,601208.SH,601208,东材科技,四川,化工原料,四川东材科技集团股份有限公司,"Sichuan Em Technology Co.,Ltd.",dckj,主板,SSE,CNY,L,20110520,None,None +3700,601211.SH,601211,国泰君安,上海,证券,国泰君安证券股份有限公司,"Guotai Junan Securities Co., Ltd.",gtja,主板,SSE,CNY,L,20150626,None,None +3701,601212.SH,601212,白银有色,甘肃,铜,白银有色集团股份有限公司,"Baiyin Nonferrous Group Co., Ltd.",byys,主板,SSE,CNY,L,20170215,None,None +3702,601216.SH,601216,君正集团,内蒙,化工原料,内蒙古君正能源化工集团股份有限公司,"Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.",jzjt,主板,SSE,CNY,L,20110222,None,None +3703,601218.SH,601218,吉鑫科技,江苏,电气设备,江苏吉鑫风能科技股份有限公司,"Jiangsu SINOJIT Wind Energy Technology Co., Ltd.",jxkj,主板,SSE,CNY,L,20110506,None,None +3704,601222.SH,601222,林洋能源,江苏,新型电力,江苏林洋能源股份有限公司,"Jiangsu Linyang Energy Co., Ltd.",lyny,主板,SSE,CNY,L,20110808,None,None +3705,601225.SH,601225,陕西煤业,陕西,煤炭开采,陕西煤业股份有限公司,Shaanxi Coal Industry Company Limited,sxmy,主板,SSE,CNY,L,20140128,None,None +3706,601226.SH,601226,华电科工,北京,建筑工程,华电科工股份有限公司,"Huadian Heavy Industries Co., Ltd.",hdkg,主板,SSE,CNY,L,20141211,None,None +3707,601228.SH,601228,广州港,广东,港口,广州港股份有限公司,Guangzhou Port Company Limited,gzg,主板,SSE,CNY,L,20170329,None,None +3708,601229.SH,601229,上海银行,上海,银行,上海银行股份有限公司,"Bank of Shanghai Co., Ltd.",shyh,主板,SSE,CNY,L,20161116,上海市国有资产监督管理委员会,地方国企 +3709,601231.SH,601231,环旭电子,上海,元器件,环旭电子股份有限公司,"Universal Scientific Industrial(Shanghai)Co., Ltd.",hxdz,主板,SSE,CNY,L,20120220,张洪本,外资企业 +3710,601233.SH,601233,桐昆股份,浙江,化纤,桐昆集团股份有限公司,"Tongkun Group Co.,Ltd",tkgf,主板,SSE,CNY,L,20110518,None,None +3711,601236.SH,601236,红塔证券,云南,证券,红塔证券股份有限公司,"Hongta Securities Co.,Ltd.",htzq,主板,SSE,CNY,L,20190705,None,None +3712,601238.SH,601238,广汽集团,广东,汽车整车,广州汽车集团股份有限公司,"Guangzhou Automobile Group Co., Ltd.",gqjt,主板,SSE,CNY,L,20120329,None,None +3713,601279.SH,601279,英利汽车,吉林,汽车配件,长春英利汽车工业股份有限公司,"Changchun Engley Automobile Industry Co.,Ltd.",ylqc,主板,SSE,CNY,L,20210415,林启彬,外资企业 +3714,601288.SH,601288,农业银行,北京,银行,中国农业银行股份有限公司,Agricultural Bank of China Limited,nyyh,主板,SSE,CNY,L,20100715,None,None +3715,601298.SH,601298,青岛港,山东,港口,青岛港国际股份有限公司,"Qingdao Port International Co., Ltd.",qdg,主板,SSE,CNY,L,20190121,青岛市人民政府国有资产监督管理委员会,地方国企 +3716,601311.SH,601311,骆驼股份,湖北,电气设备,骆驼集团股份有限公司,"Camel Group Co.,Ltd.",ltgf,主板,SSE,CNY,L,20110602,None,None +3717,601318.SH,601318,中国平安,深圳,保险,中国平安保险(集团)股份有限公司,"Ping An Insurance (Group) Company of China, Ltd.",zgpa,主板,SSE,CNY,L,20070301,None,None +3718,601319.SH,601319,中国人保,北京,保险,中国人民保险集团股份有限公司,The People's Insurance Company (Group) of China Limited,zgrb,主板,SSE,CNY,L,20181116,None,None +3719,601326.SH,601326,秦港股份,河北,港口,秦皇岛港股份有限公司,"Qinhuangdao Port Co., Ltd.",qggf,主板,SSE,CNY,L,20170816,None,None +3720,601328.SH,601328,交通银行,上海,银行,交通银行股份有限公司,"Bank of Communications Co.,Ltd.",jtyh,主板,SSE,CNY,L,20070515,None,None +3721,601330.SH,601330,绿色动力,深圳,环境保护,绿色动力环保集团股份有限公司,"Dynagreen Environmental Protection Group Co., Ltd.",lsdl,主板,SSE,CNY,L,20180611,None,None +3722,601333.SH,601333,广深铁路,深圳,铁路,广深铁路股份有限公司,Guangshen Railway Company Limited,gstl,主板,SSE,CNY,L,20061222,中国国家铁路集团有限公司,中央国企 +3723,601336.SH,601336,新华保险,北京,保险,新华人寿保险股份有限公司,New China Life Insurance Company Ltd.,xhbx,主板,SSE,CNY,L,20111216,中央汇金投资有限责任公司,中央国企 +3724,601339.SH,601339,百隆东方,浙江,纺织,百隆东方股份有限公司,"Bros Eastern Co.,Ltd.",bldf,主板,SSE,CNY,L,20120612,杨卫新,外资企业 +3725,601360.SH,601360,三六零,天津,互联网,三六零安全科技股份有限公司,360 Security Technology Inc.,sll,主板,SSE,CNY,L,20120116,None,None +3726,601366.SH,601366,利群股份,山东,百货,利群商业集团股份有限公司,"Liqun Commercial Group Co.,Ltd.",lqgf,主板,SSE,CNY,L,20170412,None,None +3727,601368.SH,601368,绿城水务,广西,水务,广西绿城水务股份有限公司,"Guangxi Nanning Waterworks Co.,Ltd.",lcsw,主板,SSE,CNY,L,20150612,None,None +3728,601369.SH,601369,陕鼓动力,陕西,机械基件,西安陕鼓动力股份有限公司,"Xi'An Shaangu Power Co., Ltd.",sgdl,主板,SSE,CNY,L,20100428,None,None +3729,601375.SH,601375,中原证券,河南,证券,中原证券股份有限公司,"Central China Securities Co., Ltd.",zyzq,主板,SSE,CNY,L,20170103,河南省财政厅,地方国企 +3730,601377.SH,601377,兴业证券,福建,证券,兴业证券股份有限公司,"Industrial Securities Co.,Ltd.",xyzq,主板,SSE,CNY,L,20101013,None,None +3731,601388.SH,601388,怡球资源,江苏,铝,怡球金属资源再生(中国)股份有限公司,Yechiu Metal Recycling ( China) Ltd.,yqzy,主板,SSE,CNY,L,20120423,黄崇胜,外资企业 +3732,601390.SH,601390,中国中铁,北京,建筑工程,中国中铁股份有限公司,China Railway Group Limited,zgzt,主板,SSE,CNY,L,20071203,None,None +3733,601398.SH,601398,工商银行,北京,银行,中国工商银行股份有限公司,Industrial and Commercial Bank of China Limited,gsyh,主板,SSE,CNY,L,20061027,None,None +3734,601399.SH,601399,国机重装,四川,工程机械,国机重型装备集团股份有限公司,"Sinomach Heavy Equipment Group Co.,Ltd.",gjzz,主板,SSE,CNY,L,20200608,中国机械工业集团有限公司,中央国企 +3735,601456.SH,601456,国联证券,江苏,证券,国联证券股份有限公司,"Guolian Securities Co., Ltd.",glzq,主板,SSE,CNY,L,20200731,无锡市人民政府国有资产监督管理委员会,地方国企 +3736,601500.SH,601500,通用股份,江苏,汽车配件,江苏通用科技股份有限公司,"Jiangsu General Science Technology Co.,Ltd",tygf,主板,SSE,CNY,L,20160919,顾萃,民营企业 +3737,601512.SH,601512,中新集团,江苏,园区开发,中新苏州工业园区开发集团股份有限公司,"China-Singapore Suzhou Industrial Park Development Group Co.,Ltd",zxjt,主板,SSE,CNY,L,20191220,苏州工业园区国有资本投资运营控股有限公司,地方国企 +3738,601515.SH,601515,东峰集团,广东,广告包装,广东东峰新材料集团股份有限公司,"Guangdong Dfp New Material Group Co.,Ltd.",dfjt,主板,SSE,CNY,L,20120216,黄晓佳,外资企业 +3739,601518.SH,601518,吉林高速,吉林,路桥,吉林高速公路股份有限公司,"Jilin Expressway Co.,Ltd.",jlgs,主板,SSE,CNY,L,20100319,吉林省交通运输厅,地方国企 +3740,601519.SH,601519,大智慧,上海,软件服务,上海大智慧股份有限公司,Shanghai DZH Limited,dzh,主板,SSE,CNY,L,20110128,None,None +3741,601528.SH,601528,瑞丰银行,浙江,银行,浙江绍兴瑞丰农村商业银行股份有限公司,"Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co.,Ltd",rfyh,主板,SSE,CNY,L,20210625,None,None +3742,601555.SH,601555,东吴证券,江苏,证券,东吴证券股份有限公司,"Soochow Securities Co.,Ltd.",dwzq,主板,SSE,CNY,L,20111212,苏州国际发展集团有限公司,地方国企 +3743,601566.SH,601566,九牧王,福建,服饰,九牧王股份有限公司,"Joeone Co.,Ltd",jmw,主板,SSE,CNY,L,20110530,林聪颖,外资企业 +3744,601567.SH,601567,三星医疗,浙江,电气设备,宁波三星医疗电气股份有限公司,"Ningbo Sanxing Medical Electric Co. , Ltd.",sxyl,主板,SSE,CNY,L,20110615,None,None +3745,601568.SH,601568,北元集团,陕西,化工原料,陕西北元化工集团股份有限公司,"Shaanxi Beiyuan Chemical Industry Group Co., Ltd.",byjt,主板,SSE,CNY,L,20201020,陕西省人民政府国有资产监督管理委员会,地方国企 +3746,601577.SH,601577,长沙银行,湖南,银行,长沙银行股份有限公司,"Bank of Changsha Co.,Ltd.",csyh,主板,SSE,CNY,L,20180926,None,None +3747,601579.SH,601579,会稽山,浙江,红黄酒,会稽山绍兴酒股份有限公司,"Kuaijishan Shaoxing Rice Wine Co., Ltd.",kjs,主板,SSE,CNY,L,20140825,方朝阳,民营企业 +3748,601588.SH,601588,北辰实业,北京,区域地产,北京北辰实业股份有限公司,Beijing North Star Company Limited,bcsy,主板,SSE,CNY,L,20061016,None,None +3749,601595.SH,601595,上海电影,上海,影视音像,上海电影股份有限公司,"Shanghai Film Co.,Ltd.",shdy,主板,SSE,CNY,L,20160817,上海市国有资产监督管理委员会,地方国企 +3750,601598.SH,601598,中国外运,北京,仓储物流,中国外运股份有限公司,Sinotrans Limited,zgwy,主板,SSE,CNY,L,20190118,None,None +3751,601599.SH,601599,浙文影业,浙江,纺织,浙文影业集团股份有限公司,"Zhewen Pictures Group Co.,Ltd",zwyy,主板,SSE,CNY,L,20110527,浙江省财政厅,地方国企 +3752,601600.SH,601600,中国铝业,北京,铝,中国铝业股份有限公司,Aluminum Corporation of China Limited,zgly,主板,SSE,CNY,L,20070430,None,None +3753,601601.SH,601601,中国太保,上海,保险,中国太平洋保险(集团)股份有限公司,"China Pacific Insurance (Group) Co., Ltd.",zgtb,主板,SSE,CNY,L,20071225,None,None +3754,601606.SH,601606,长城军工,安徽,专用机械,安徽长城军工股份有限公司,"Anhui GreatWall Military Industry Co., Ltd",ccjg,主板,SSE,CNY,L,20180806,None,None +3755,601607.SH,601607,上海医药,上海,医药商业,上海医药集团股份有限公司,"Shanghai Pharmaceuticals Holding Co.,Ltd",shyy,主板,SSE,CNY,L,19940324,上海市国有资产监督管理委员会,地方国企 +3756,601608.SH,601608,中信重工,河南,专用机械,中信重工机械股份有限公司,"CITIC Heavy Industries Co., Ltd",zxzg,主板,SSE,CNY,L,20120706,None,None +3757,601609.SH,601609,金田股份,浙江,铜,宁波金田铜业(集团)股份有限公司,"Ningbo Jintian Copper(Group) Co., Ltd.",jtgf,主板,SSE,CNY,L,20200422,None,None +3758,601611.SH,601611,中国核建,上海,建筑工程,中国核工业建设股份有限公司,China Nuclear Engineering Corporation Limited,zghj,主板,SSE,CNY,L,20160606,None,None +3759,601615.SH,601615,明阳智能,广东,电气设备,明阳智慧能源集团股份公司,Ming Yang Smart Energy Group Limited,myzn,主板,SSE,CNY,L,20190123,None,None +3760,601616.SH,601616,广电电气,上海,电气设备,上海广电电气(集团)股份有限公司,"Shanghai Guangdian Electric Group Co., Ltd.",gddq,主板,SSE,CNY,L,20110201,赵淑文,外资企业 +3761,601618.SH,601618,中国中冶,北京,建筑工程,中国冶金科工股份有限公司,Metallurgical Corporation of China Ltd.,zgzy,主板,SSE,CNY,L,20090921,None,None +3762,601619.SH,601619,嘉泽新能,宁夏,新型电力,嘉泽新能源股份有限公司,Jiaze Renewables Corporation Limited,jzxn,主板,SSE,CNY,L,20170720,None,None +3763,601628.SH,601628,中国人寿,北京,保险,中国人寿保险股份有限公司,China Life Insurance Company Limited,zgrs,主板,SSE,CNY,L,20070109,None,None +3764,601633.SH,601633,长城汽车,河北,汽车整车,长城汽车股份有限公司,Great Wall Motor Company Limited,ccqc,主板,SSE,CNY,L,20110928,魏建军,民营企业 +3765,601636.SH,601636,旗滨集团,湖南,玻璃,株洲旗滨集团股份有限公司,"Zhuzhou Kibing Group Co.,Ltd",qbjt,主板,SSE,CNY,L,20110812,None,None +3766,601658.SH,601658,邮储银行,北京,银行,中国邮政储蓄银行股份有限公司,"Postal Savings Bank of China Co.,Ltd.",ycyh,主板,SSE,CNY,L,20191210,中国邮政集团有限公司,中央国企 +3767,601665.SH,601665,齐鲁银行,山东,银行,齐鲁银行股份有限公司,"Qilu Bank Co.,Ltd",qlyh,主板,SSE,CNY,L,20210618,无实际控制人,无 +3768,601666.SH,601666,平煤股份,河南,煤炭开采,平顶山天安煤业股份有限公司,"Pingdingshan Tianan Coal. Mining Co.,Ltd.",pmgf,主板,SSE,CNY,L,20061123,None,None +3769,601668.SH,601668,中国建筑,北京,建筑工程,中国建筑股份有限公司,China State Construction Engineering Corporation Limited,zgjz,主板,SSE,CNY,L,20090729,None,None +3770,601669.SH,601669,中国电建,北京,建筑工程,中国电力建设股份有限公司,"Power Construction Corporation of China,Ltd",zgdj,主板,SSE,CNY,L,20111018,None,None +3771,601677.SH,601677,明泰铝业,河南,铝,河南明泰铝业股份有限公司,"Henan Mingtai Al.Industrial Co.,Ltd.",mtly,主板,SSE,CNY,L,20110919,None,None +3772,601678.SH,601678,滨化股份,山东,化工原料,滨化集团股份有限公司,"Befar Group Co., Ltd",bhgf,主板,SSE,CNY,L,20100223,无实际控制人,无 +3773,601686.SH,601686,友发集团,天津,钢加工,天津友发钢管集团股份有限公司,"Tianjin You Fa Steel Pipe Group Stock Co.,Ltd.",yfjt,主板,SSE,CNY,L,20201204,李茂津,民营企业 +3774,601688.SH,601688,华泰证券,江苏,证券,华泰证券股份有限公司,"Huatai Securities Co.,Ltd.",htzq,主板,SSE,CNY,L,20100226,江苏省政府国有资产监督管理委员会,地方国企 +3775,601689.SH,601689,拓普集团,浙江,汽车配件,宁波拓普集团股份有限公司,"Ningbo Tuopu Group Co., Ltd.",tpjt,主板,SSE,CNY,L,20150319,邬建树,外资企业 +3776,601696.SH,601696,中银证券,上海,证券,中银国际证券股份有限公司,"BOC International (China) Co., Ltd.",zyzq,主板,SSE,CNY,L,20200226,无实际控制人,无 +3777,601698.SH,601698,中国卫通,北京,电信运营,中国卫通集团股份有限公司,"China Satellite Communications Co.,Ltd.",zgwt,主板,SSE,CNY,L,20190628,None,None +3778,601699.SH,601699,潞安环能,山西,煤炭开采,山西潞安环保能源开发股份有限公司,"Shanxi Lu'An Environmental Energydev. Co.,Ltd",lahn,主板,SSE,CNY,L,20060922,None,None +3779,601700.SH,601700,风范股份,江苏,电气设备,常熟风范电力设备股份有限公司,"Changshu Fengfan Power Equipment Co.,Ltd.",ffgf,主板,SSE,CNY,L,20110118,None,None +3780,601702.SH,601702,华峰铝业,上海,铝,上海华峰铝业股份有限公司,Shanghai Huafon Aluminium Corporation,hfly,主板,SSE,CNY,L,20200907,None,None +3781,601717.SH,601717,郑煤机,河南,专用机械,郑州煤矿机械集团股份有限公司,"Zhengzhou Coal Mining Machinery Group Co., Ltd.",zmj,主板,SSE,CNY,L,20100803,无实际控制人,无 +3782,601718.SH,601718,际华集团,北京,服饰,际华集团股份有限公司,Jihua Group Corporation Limited,jhjt,主板,SSE,CNY,L,20100816,None,None +3783,601727.SH,601727,上海电气,上海,电气设备,上海电气集团股份有限公司,Shanghai Electric Group Company Limited,shdq,主板,SSE,CNY,L,20081205,上海电气控股集团有限公司,地方国企 +3784,601728.SH,601728,中国电信,北京,电信运营,中国电信股份有限公司,China Telecom Corporation Limited,zgdx,主板,SSE,CNY,L,20210820,国务院国有资产监督管理委员会,中央国企 +3785,601766.SH,601766,中国中车,北京,运输设备,中国中车股份有限公司,CRRC Corporation Limited,zgzc,主板,SSE,CNY,L,20080818,None,None +3786,601777.SH,601777,力帆科技,重庆,摩托车,力帆科技(集团)股份有限公司,"Lifan Technology (Group) Co., Ltd.",lfkj,主板,SSE,CNY,L,20101125,重庆满江红企业管理有限公司,地方国企 +3787,601778.SH,601778,晶科科技,江西,新型电力,晶科电力科技股份有限公司,"Jinko Power Technology Co., Ltd.",jkkj,主板,SSE,CNY,L,20200519,None,None +3788,601788.SH,601788,光大证券,上海,证券,光大证券股份有限公司,Everbright Securities Company Limited,gdzq,主板,SSE,CNY,L,20090818,None,None +3789,601789.SH,601789,宁波建工,浙江,建筑工程,宁波建工股份有限公司,"Ningbo Construction Co., Ltd",nbjg,主板,SSE,CNY,L,20110816,宁波市人民政府国有资产监督管理委员会,地方国企 +3790,601798.SH,601798,蓝科高新,甘肃,化工机械,甘肃蓝科石化高新装备股份有限公司,Lanpec Technologies Limited,lkgx,主板,SSE,CNY,L,20110622,None,None +3791,601799.SH,601799,星宇股份,江苏,汽车配件,常州星宇车灯股份有限公司,"Changzhou Xingyu Automotive Lighting Systems Co., Ltd.",xygf,主板,SSE,CNY,L,20110201,None,None +3792,601800.SH,601800,中国交建,北京,建筑工程,中国交通建设股份有限公司,China Communications Construction Company Limited,zgjj,主板,SSE,CNY,L,20120309,None,None +3793,601801.SH,601801,皖新传媒,安徽,出版业,安徽新华传媒股份有限公司,"Anhui Xinhua Media Co., Ltd",wxcm,主板,SSE,CNY,L,20100118,None,None +3794,601808.SH,601808,中海油服,天津,石油开采,中海油田服务股份有限公司,China Oilfield Services Limited,zhyf,主板,SSE,CNY,L,20070928,None,None +3795,601811.SH,601811,新华文轩,四川,出版业,新华文轩出版传媒股份有限公司,"Xinhua Winshare Publishing & Media Co.,Ltd.",xhwx,主板,SSE,CNY,L,20160808,四川省政府国有资产监督管理委员会,地方国企 +3796,601816.SH,601816,京沪高铁,北京,铁路,京沪高速铁路股份有限公司,"Beijing-Shanghai High Speed Railway Co.,Ltd.",jhgt,主板,SSE,CNY,L,20200116,中国国家铁路集团有限公司,中央国企 +3797,601818.SH,601818,光大银行,北京,银行,中国光大银行股份有限公司,China Everbright Bank Company Limited,gdyh,主板,SSE,CNY,L,20100818,中国投资有限责任公司,中央国企 +3798,601825.SH,601825,沪农商行,上海,银行,上海农村商业银行股份有限公司,"Shanghai Rural Commercial Bank Co., Ltd.",hnsh,主板,SSE,CNY,L,20210819,无实际控制人,无 +3799,601827.SH,601827,三峰环境,重庆,环境保护,重庆三峰环境集团股份有限公司,"Chongqing Sanfeng Environment Group Corp., Ltd.",sfhj,主板,SSE,CNY,L,20200605,重庆市国有资产监督管理委员会,地方国企 +3800,601828.SH,601828,美凯龙,上海,其他商业,红星美凯龙家居集团股份有限公司,Red Star Macalline Group Corporation Ltd.,mkl,主板,SSE,CNY,L,20180117,厦门市人民政府国有资产监督管理委员会,地方国企 +3801,601838.SH,601838,成都银行,四川,银行,成都银行股份有限公司,"Bank of Chengdu Co.,Ltd.",cdyh,主板,SSE,CNY,L,20180131,成都市国有资产监督管理委员会,地方国企 +3802,601857.SH,601857,中国石油,北京,石油开采,中国石油天然气股份有限公司,Petrochina Company Limited,zgsy,主板,SSE,CNY,L,20071105,None,None +3803,601858.SH,601858,中国科传,北京,出版业,中国科技出版传媒股份有限公司,China Science Publishing & Media Ltd,zgkc,主板,SSE,CNY,L,20170118,中国科学院控股有限公司,中央国企 +3804,601860.SH,601860,紫金银行,江苏,银行,江苏紫金农村商业银行股份有限公司,"Jiangsu Zijin Rural Commercial Bank Co.,Ltd",zjyh,主板,SSE,CNY,L,20190103,None,None +3805,601865.SH,601865,福莱特,浙江,玻璃,福莱特玻璃集团股份有限公司,"Flat Glass Group Co., Ltd.",flt,主板,SSE,CNY,L,20190215,阮洪良,民营企业 +3806,601866.SH,601866,中远海发,上海,水运,中远海运发展股份有限公司,"COSCO SHIPPING Development Co.,Ltd.",zyhf,主板,SSE,CNY,L,20071212,None,None +3807,601868.SH,601868,中国能建,北京,建筑工程,中国能源建设股份有限公司,China Energy Engineering Corporation Limited,zgnj,主板,SSE,CNY,L,20210928,国务院国有资产监督管理委员会,中央国企 +3808,601869.SH,601869,长飞光纤,湖北,通信设备,长飞光纤光缆股份有限公司,Yangtze Optical Fibre and Cable Joint Stock Limited Company,cfgx,主板,SSE,CNY,L,20180720,无实际控制人,无 +3809,601872.SH,601872,招商轮船,上海,水运,招商局能源运输股份有限公司,"China Merchants Energy Shipping Co., Ltd.",zslc,主板,SSE,CNY,L,20061201,None,None +3810,601877.SH,601877,正泰电器,浙江,电气设备,浙江正泰电器股份有限公司,"Zhejiang Chint Electrics Co.,Ltd.",ztdq,主板,SSE,CNY,L,20100121,None,None +3811,601878.SH,601878,浙商证券,浙江,证券,浙商证券股份有限公司,"Zheshang Securities Co.,Ltd.",zszq,主板,SSE,CNY,L,20170626,None,None +3812,601880.SH,601880,辽港股份,辽宁,港口,辽宁港口股份有限公司,"Liaoning Port Co., Ltd.",lggf,主板,SSE,CNY,L,20101206,大连市人民政府国有资产监督管理委员会,地方国企 +3813,601881.SH,601881,中国银河,北京,证券,中国银河证券股份有限公司,"China Galaxy Securities Co.,Ltd.",zgyh,主板,SSE,CNY,L,20170123,None,None +3814,601882.SH,601882,海天精工,浙江,机床制造,宁波海天精工股份有限公司,"Ningbo Haitian Precision Machinery Co., Ltd.",htjg,主板,SSE,CNY,L,20161107,None,None +3815,601886.SH,601886,江河集团,北京,装修装饰,江河创建集团股份有限公司,"Jangho Group Co.,Ltd.",jhjt,主板,SSE,CNY,L,20110818,None,None +3816,601888.SH,601888,中国中免,北京,旅游服务,中国旅游集团中免股份有限公司,China Tourism Group Duty Free Corporation Limited,zgzm,主板,SSE,CNY,L,20091015,None,None +3817,601890.SH,601890,亚星锚链,江苏,船舶,江苏亚星锚链股份有限公司,"Asian Star Anchor Chain Co.,Ltd.Jiangsu",yxml,主板,SSE,CNY,L,20101228,None,None +3818,601898.SH,601898,中煤能源,北京,煤炭开采,中国中煤能源股份有限公司,China Coal Energy Company Limited,zmny,主板,SSE,CNY,L,20080201,None,None +3819,601899.SH,601899,紫金矿业,福建,铜,紫金矿业集团股份有限公司,Zijin Mining Group Company Limited,zjky,主板,SSE,CNY,L,20080425,上杭县财政局,地方国企 +3820,601900.SH,601900,南方传媒,广东,出版业,南方出版传媒股份有限公司,"Southern Publishing and Media Co.,Ltd.",nfcm,主板,SSE,CNY,L,20160215,None,None +3821,601901.SH,601901,方正证券,湖南,证券,方正证券股份有限公司,"Founder Securities Co.,Ltd.",fzzq,主板,SSE,CNY,L,20110810,无实际控制人,无 +3822,601908.SH,601908,京运通,北京,电气设备,北京京运通科技股份有限公司,"Beijing Jingyuntong Technology Co., Ltd.",jyt,主板,SSE,CNY,L,20110908,None,None +3823,601916.SH,601916,浙商银行,浙江,银行,浙商银行股份有限公司,"China Zheshang Bank Co.,Ltd.",zsyh,主板,SSE,CNY,L,20191126,None,None +3824,601918.SH,601918,新集能源,安徽,煤炭开采,中煤新集能源股份有限公司,"China Coal Xinji Energy Co.,Ltd",xjny,主板,SSE,CNY,L,20071219,None,None +3825,601919.SH,601919,中远海控,天津,水运,中远海运控股股份有限公司,"COSCO SHIPPING Holdings Co., Ltd.",zyhk,主板,SSE,CNY,L,20070626,None,None +3826,601921.SH,601921,浙版传媒,浙江,出版业,浙江出版传媒股份有限公司,"Zhejiang Publishing & Media Co., Ltd.",zbcm,主板,SSE,CNY,L,20210723,浙江出版联合集团有限公司,地方国企 +3827,601928.SH,601928,凤凰传媒,江苏,出版业,江苏凤凰出版传媒股份有限公司,Jiangsu Phoenix Publishing&Media Corporation Limited,fhcm,主板,SSE,CNY,L,20111130,None,None +3828,601929.SH,601929,吉视传媒,吉林,影视音像,吉视传媒股份有限公司,"JiShi Media CO.,LTD.",jscm,主板,SSE,CNY,L,20120223,吉林广播电视台,地方国企 +3829,601933.SH,601933,永辉超市,福建,超市连锁,永辉超市股份有限公司,"Yonghui Superstores Co., Ltd.",yhcs,主板,SSE,CNY,L,20101215,None,None +3830,601939.SH,601939,建设银行,北京,银行,中国建设银行股份有限公司,China Construction Bank Corporation,jsyh,主板,SSE,CNY,L,20070925,None,None +3831,601949.SH,601949,中国出版,北京,出版业,中国出版传媒股份有限公司,"China Publishing&Media Holdings Co.,Ltd",zgcb,主板,SSE,CNY,L,20170821,None,None +3832,601952.SH,601952,苏垦农发,江苏,种植业,江苏省农垦农业发展股份有限公司,"Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.",sknf,主板,SSE,CNY,L,20170515,江苏省政府国有资产监督管理委员会,地方国企 +3833,601956.SH,601956,东贝集团,湖北,家用电器,湖北东贝机电集团股份有限公司,"Hubei Donper Electromechanical Group Co., Ltd.",dbjt,主板,SSE,CNY,L,20201225,无实际控制人,无 +3834,601958.SH,601958,金钼股份,陕西,小金属,金堆城钼业股份有限公司,"Jinduicheng Molybdenum Co.,Ltd.",jmgf,主板,SSE,CNY,L,20080417,None,None +3835,601963.SH,601963,重庆银行,重庆,银行,重庆银行股份有限公司,"Bank of Chongqing Co., Ltd.",cqyh,主板,SSE,CNY,L,20210205,None,None +3836,601965.SH,601965,中国汽研,重庆,汽车服务,中国汽车工程研究院股份有限公司,"China Automotive Engineering Research Institute Co., Ltd",zgqy,主板,SSE,CNY,L,20120611,None,None +3837,601966.SH,601966,玲珑轮胎,山东,汽车配件,山东玲珑轮胎股份有限公司,"Shandong Linglong Tyre Co.,Ltd.",lllt,主板,SSE,CNY,L,20160706,None,None +3838,601968.SH,601968,宝钢包装,上海,广告包装,上海宝钢包装股份有限公司,"Shanghai Baosteel Packaging Co.,Ltd.",bgbz,主板,SSE,CNY,L,20150611,国务院国有资产监督管理委员会,中央国企 +3839,601969.SH,601969,海南矿业,海南,普钢,海南矿业股份有限公司,"Hainan Mining Co., Ltd.",hnky,主板,SSE,CNY,L,20141209,None,None +3840,601975.SH,601975,招商南油,江苏,水运,招商局南京油运股份有限公司,Nanjing Tanker Corporation,zsny,主板,SSE,CNY,L,20190108,None,None +3841,601985.SH,601985,中国核电,北京,新型电力,中国核能电力股份有限公司,"China National Nuclear Power Co., Ltd",zghd,主板,SSE,CNY,L,20150610,None,None +3842,601988.SH,601988,中国银行,北京,银行,中国银行股份有限公司,Bank of China Limited,zgyh,主板,SSE,CNY,L,20060705,None,None +3843,601989.SH,601989,中国重工,北京,船舶,中国船舶重工股份有限公司,China Shipbuilding Industry Company Limited,zgzg,主板,SSE,CNY,L,20091216,None,None +3844,601990.SH,601990,南京证券,江苏,证券,南京证券股份有限公司,"Nanjing Securities Co.,Ltd.",njzq,主板,SSE,CNY,L,20180613,None,None +3845,601991.SH,601991,大唐发电,北京,火力发电,大唐国际发电股份有限公司,"Datang International Power Generation Co.,Ltd.",dtfd,主板,SSE,CNY,L,20061220,None,None +3846,601992.SH,601992,金隅集团,北京,水泥,北京金隅集团股份有限公司,BBMG Corporation,jyjt,主板,SSE,CNY,L,20110301,None,None +3847,601995.SH,601995,中金公司,北京,证券,中国国际金融股份有限公司,China International Capital Corporation Limited,zjgs,主板,SSE,CNY,L,20201102,中央汇金投资有限责任公司,中央国企 +3848,601996.SH,601996,丰林集团,广西,家居用品,广西丰林木业集团股份有限公司,"Guangxi Fenglin Wood Industry Group Co., Ltd.",fljt,主板,SSE,CNY,L,20110929,刘一川,外资企业 +3849,601997.SH,601997,贵阳银行,贵州,银行,贵阳银行股份有限公司,"Bank of Guiyang Co.,Ltd.",gyyh,主板,SSE,CNY,L,20160816,None,None +3850,601998.SH,601998,中信银行,北京,银行,中信银行股份有限公司,China Citic Bank Corporation Limited,zxyh,主板,SSE,CNY,L,20070427,None,None +3851,601999.SH,601999,出版传媒,辽宁,出版业,北方联合出版传媒(集团)股份有限公司,Northern United Publishing & Media (Group) Company Limited,cbcm,主板,SSE,CNY,L,20071221,None,None +3852,603000.SH,603000,人民网,北京,互联网,人民网股份有限公司,"People.Cn Co.,Ltd",rmw,主板,SSE,CNY,L,20120427,None,None +3853,603001.SH,603001,奥康国际,浙江,服饰,浙江奥康鞋业股份有限公司,"Zhejiang Aokang Shoes Co.,Ltd.",akgj,主板,SSE,CNY,L,20120426,None,None +3854,603002.SH,603002,宏昌电子,广东,化工原料,宏昌电子材料股份有限公司,Epoxy Base Electronic Material Corporation Limited,hcdz,主板,SSE,CNY,L,20120518,王文洋,外资企业 +3855,603003.SH,603003,*ST龙宇,上海,石油贸易,上海龙宇数据股份有限公司,"Shanghai Lonyer Data Co.,Ltd.",stly,主板,SSE,CNY,L,20120817,None,None +3856,603004.SH,603004,鼎龙科技,浙江,化工原料,浙江鼎龙科技股份有限公司,"Zhejiang Dragon Technology Co., Ltd.",dlkj,主板,SSE,CNY,L,20231227,孙斯薇,民营企业 +3857,603005.SH,603005,晶方科技,江苏,半导体,苏州晶方半导体科技股份有限公司,"China Wafer Level Csp Co.,Ltd.",jfkj,主板,SSE,CNY,L,20140210,None,None +3858,603006.SH,603006,联明股份,上海,汽车配件,上海联明机械股份有限公司,"Shanghai Lianming Machinery Co., Ltd.",lmgf,主板,SSE,CNY,L,20140630,None,None +3859,603007.SH,603007,*ST花王,江苏,建筑工程,花王生态工程股份有限公司,Flower King Eco-Engineering Inc,sthw,主板,SSE,CNY,L,20160826,None,None +3860,603008.SH,603008,喜临门,浙江,家居用品,喜临门家具股份有限公司,"Xilinmen Furniture Co., Ltd",xlm,主板,SSE,CNY,L,20120717,None,None +3861,603009.SH,603009,北特科技,上海,汽车配件,上海北特科技股份有限公司,"Shanghai Beite Technology Co.,Ltd.",btkj,主板,SSE,CNY,L,20140718,None,None +3862,603010.SH,603010,万盛股份,浙江,化工原料,浙江万盛股份有限公司,"Zhejiang Wansheng Co.,Ltd",wsgf,主板,SSE,CNY,L,20141010,郭广昌,民营企业 +3863,603011.SH,603011,合锻智能,安徽,专用机械,合肥合锻智能制造股份有限公司,"Hefei Metalforming Intelligent Manufacturing Co., Ltd.",hdzn,主板,SSE,CNY,L,20141107,None,None +3864,603012.SH,603012,创力集团,上海,专用机械,上海创力集团股份有限公司,"Shanghai Chuangli Group Co.,Ltd.",cljt,主板,SSE,CNY,L,20150320,石良希,民营企业 +3865,603013.SH,603013,亚普股份,江苏,汽车配件,亚普汽车部件股份有限公司,"Yapp Automotive Systems Co.,Ltd.",ypgf,主板,SSE,CNY,L,20180509,国家开发投资集团有限公司,中央国企 +3866,603015.SH,603015,弘讯科技,浙江,电气设备,宁波弘讯科技股份有限公司,"Ningbo Techmation Co., Ltd.",hxkj,主板,SSE,CNY,L,20150303,周珊珊,外资企业 +3867,603016.SH,603016,新宏泰,江苏,电气设备,无锡新宏泰电器科技股份有限公司,"Wuxi New Hongtai Electrical Technology Co.,Ltd",xht,主板,SSE,CNY,L,20160701,无锡市人民政府国有资产监督管理委员会,地方国企 +3868,603017.SH,603017,中衡设计,江苏,建筑工程,中衡设计集团股份有限公司,"ARTS Group Co.,Ltd",zhsj,主板,SSE,CNY,L,20141231,None,None +3869,603018.SH,603018,华设集团,江苏,建筑工程,华设设计集团股份有限公司,"China Design Group Co.,Ltd",hsjt,主板,SSE,CNY,L,20141013,无实际控制人,无 +3870,603019.SH,603019,中科曙光,天津,IT设备,曙光信息产业股份有限公司,"Dawning Information Industry Co.,Ltd",zksg,主板,SSE,CNY,L,20141106,None,None +3871,603020.SH,603020,爱普股份,上海,食品,爱普香料集团股份有限公司,"Apple Flavor & Fragrance Group Co., Ltd.",apgf,主板,SSE,CNY,L,20150325,None,None +3872,603021.SH,603021,山东华鹏,山东,家居用品,山东华鹏玻璃股份有限公司,"Shandong Huapeng Glass Co.,Ltd.",sdhp,主板,SSE,CNY,L,20150423,山东省人民政府,地方国企 +3873,603022.SH,603022,新通联,上海,广告包装,上海新通联包装股份有限公司,"Shanghai Xintonglian Packing Co.,Ltd",xtl,主板,SSE,CNY,L,20150518,None,None +3874,603023.SH,603023,*ST威帝,黑龙江,汽车配件,哈尔滨威帝电子股份有限公司,Harbin VITI Electronics Corp,stwd,主板,SSE,CNY,L,20150527,丽水经济技术开发区管理委员会,地方国企 +3875,603025.SH,603025,大豪科技,北京,纺织机械,北京大豪科技股份有限公司,"Beijing Dahao Technology Corp.,Ltd",dhkj,主板,SSE,CNY,L,20150422,None,None +3876,603026.SH,603026,石大胜华,山东,化工原料,石大胜华新材料集团股份有限公司,"Shida Shinghwa Advanced Material Group Co.,Ltd.",sdsh,主板,SSE,CNY,L,20150529,无实际控制人,无 +3877,603027.SH,603027,千禾味业,四川,食品,千禾味业食品股份有限公司,"Qianhe Condiment and Food Co., Ltd",qhwy,主板,SSE,CNY,L,20160307,None,None +3878,603028.SH,603028,赛福天,江苏,钢加工,江苏赛福天集团股份有限公司,"Jiangsu Safety Group Co.,Ltd.",sft,主板,SSE,CNY,L,20160331,无实际控制人,无 +3879,603029.SH,603029,天鹅股份,山东,农用机械,山东天鹅棉业机械股份有限公司,"Shandong Swan Cotton Industrial Machinery Stock Co., Ltd.",tegf,主板,SSE,CNY,L,20160427,None,None +3880,603030.SH,603030,全筑股份,上海,装修装饰,上海全筑控股集团股份有限公司,"Shanghai Trendzone Holdine Group Co.,Ltd",qzgf,主板,SSE,CNY,L,20150320,None,None +3881,603031.SH,603031,安孚科技,安徽,电气设备,安徽安孚电池科技股份有限公司,"Anhui Anfu Battery Technology Co.,Ltd",afkj,主板,SSE,CNY,L,20160822,袁永刚,民营企业 +3882,603032.SH,603032,德新科技,新疆,专用机械,德力西新能源科技股份有限公司,"Delixi New Energy Technology Co.,Ltd",dxkj,主板,SSE,CNY,L,20170105,None,None +3883,603033.SH,603033,三维股份,浙江,橡胶,三维控股集团股份有限公司,"Sanwei Holding Group Co.,Ltd",swgf,主板,SSE,CNY,L,20161207,None,None +3884,603035.SH,603035,常熟汽饰,江苏,汽车配件,江苏常熟汽饰集团股份有限公司,"Jiangsu Changshu Automotive Trim Group Co.,Ltd.",csqs,主板,SSE,CNY,L,20170105,None,None +3885,603036.SH,603036,如通股份,江苏,专用机械,江苏如通石油机械股份有限公司,"Jiangsu Rutong Petro-Machinery Co., Ltd",rtgf,主板,SSE,CNY,L,20161209,None,None +3886,603037.SH,603037,凯众股份,上海,汽车配件,上海凯众材料科技股份有限公司,"Shanghai Carthane Co., Ltd",kzgf,主板,SSE,CNY,L,20170120,无实际控制人,无 +3887,603038.SH,603038,华立股份,广东,家居用品,东莞市华立实业股份有限公司,"Dongguan Huali Industries Co., Ltd.",hlgf,主板,SSE,CNY,L,20170116,None,None +3888,603039.SH,603039,泛微网络,上海,软件服务,泛微网络科技股份有限公司,"Weaver Network Technology Co.,Ltd.",fwwl,主板,SSE,CNY,L,20170113,None,None +3889,603040.SH,603040,新坐标,浙江,汽车配件,杭州新坐标科技股份有限公司,"Hangzhou XZB Tech Co.,Ltd",xzb,主板,SSE,CNY,L,20170209,None,None +3890,603041.SH,603041,美思德,江苏,化工原料,江苏美思德化学股份有限公司,"Jiangsu Maysta Chemical Co., Ltd",msd,主板,SSE,CNY,L,20170330,None,None +3891,603042.SH,603042,华脉科技,江苏,通信设备,南京华脉科技股份有限公司,"Nanjing Huamai Technology Co., Ltd.",hmkj,主板,SSE,CNY,L,20170602,None,None +3892,603043.SH,603043,广州酒家,广东,食品,广州酒家集团股份有限公司,Guangzhou Restaurant Group Company Limited,gzjj,主板,SSE,CNY,L,20170627,None,None +3893,603045.SH,603045,福达合金,浙江,小金属,福达合金材料股份有限公司,"Fuda Alloy Materials Co.,Ltd",fdhj,主板,SSE,CNY,L,20180517,None,None +3894,603048.SH,603048,浙江黎明,浙江,汽车配件,浙江黎明智造股份有限公司,"Zhejiang Liming Intelligent Manufacturing Co.,Ltd",zjlm,主板,SSE,CNY,L,20211116,俞黎明,民营企业 +3895,603050.SH,603050,科林电气,河北,电气设备,石家庄科林电气股份有限公司,"ShiJiaZhuang Kelin Electric Co., Ltd.",kldq,主板,SSE,CNY,L,20170414,张成锁,民营企业 +3896,603051.SH,603051,鹿山新材,广东,塑料,广州鹿山新材料股份有限公司,"Guangzhou Lushan New Materials Co., Ltd.",lsxc,主板,SSE,CNY,L,20220325,汪加胜,民营企业 +3897,603052.SH,603052,可川科技,江苏,元器件,苏州可川电子科技股份有限公司,"Suzhou K-Hiragawa Electronic Technology Co., Ltd.",kckj,主板,SSE,CNY,L,20221011,None,None +3898,603053.SH,603053,成都燃气,四川,供气供热,成都燃气集团股份有限公司,Chengdu Gas Group Corporation Ltd.,cdrq,主板,SSE,CNY,L,20191217,成都市国有资产监督管理委员会,地方国企 +3899,603055.SH,603055,台华新材,浙江,纺织,浙江台华新材料集团股份有限公司,"Zhejiang Taihua New Material Group Co., Ltd",thxc,主板,SSE,CNY,L,20170921,施清岛,外资企业 +3900,603056.SH,603056,德邦股份,上海,仓储物流,德邦物流股份有限公司,"Deppon Logistics Co.,Ltd.",dbgf,主板,SSE,CNY,L,20180116,京东集团股份有限公司,外资企业 +3901,603057.SH,603057,紫燕食品,上海,食品,上海紫燕食品股份有限公司,"Shanghai Ziyan Foods Co., Ltd.",zysp,主板,SSE,CNY,L,20220926,钟怀军,民营企业 +3902,603058.SH,603058,永吉股份,贵州,广告包装,贵州永吉印务股份有限公司,"GuiZhou YongJi Printing CO.,LTD",yjgf,主板,SSE,CNY,L,20161223,邓代兴,民营企业 +3903,603059.SH,603059,倍加洁,江苏,日用化工,倍加洁集团股份有限公司,"Perfect Group Corp.,Ltd",bjj,主板,SSE,CNY,L,20180302,None,None +3904,603060.SH,603060,国检集团,北京,建筑工程,中国国检测试控股集团股份有限公司,"China Testing & Certification International Group Co.,Ltd.",gjjt,主板,SSE,CNY,L,20161109,None,None +3905,603061.SH,603061,金海通,天津,半导体,天津金海通半导体设备股份有限公司,"JHT Design Co.,Ltd.",jht,主板,SSE,CNY,L,20230303,崔学峰,民营企业 +3906,603062.SH,603062,麦加芯彩,上海,染料涂料,麦加芯彩新材料科技(上海)股份有限公司,Mega P&C Advanced Materials (Shanghai) Company Limited,mjxc,主板,SSE,CNY,L,20231107,黄雁夷,外资企业 +3907,603063.SH,603063,禾望电气,深圳,电气设备,深圳市禾望电气股份有限公司,"Shenzhen Hopewind Electric Co.,Ltd.",hwdq,主板,SSE,CNY,L,20170728,韩玉,民营企业 +3908,603065.SH,603065,宿迁联盛,江苏,化工原料,宿迁联盛科技股份有限公司,"Suqian Unitech Corp., Ltd.",sqls,主板,SSE,CNY,L,20230321,项瞻波,民营企业 +3909,603066.SH,603066,音飞储存,江苏,仓储物流,南京音飞储存设备(集团)股份有限公司,"Nanjing Inform Storage Equipment (Group) Co., Ltd.",yfcc,主板,SSE,CNY,L,20150611,景德镇市国有资产监督管理委员会,地方国企 +3910,603067.SH,603067,振华股份,湖北,化工原料,湖北振华化学股份有限公司,"Hubei Zhenhua Chemical Co.,Ltd",zhgf,主板,SSE,CNY,L,20160913,None,None +3911,603068.SH,603068,博通集成,上海,半导体,博通集成电路(上海)股份有限公司,Beken Corporation,btjc,主板,SSE,CNY,L,20190415,Pengfei Zhang,外资企业 +3912,603069.SH,603069,海汽集团,海南,公共交通,海南海汽运输集团股份有限公司,"Hainan Haiqi Transportation Group Co.,Ltd.",hqjt,主板,SSE,CNY,L,20160712,海南省国有资产监督管理委员会,地方国企 +3913,603070.SH,603070,万控智造,浙江,电气设备,万控智造股份有限公司,"Wecome Intelligent Manufacturing Co., Ltd.",wkzz,主板,SSE,CNY,L,20220310,木晓东,民营企业 +3914,603071.SH,603071,物产环能,浙江,批发业,浙江物产环保能源股份有限公司,"ZJMI Environmental Energy Co.,Ltd.",wchn,主板,SSE,CNY,L,20211216,浙江省人民政府国有资产监督管理委员会,地方国企 +3915,603073.SH,603073,彩蝶实业,浙江,纺织,浙江彩蝶实业股份有限公司,"Zhejiang Cady Industry Co., Ltd.",cdsy,主板,SSE,CNY,L,20230316,施建明,民营企业 +3916,603075.SH,603075,热威股份,浙江,家用电器,杭州热威电热科技股份有限公司,"Hangzhou Heatwell Electric Heating Technology Co., Ltd.",rwgf,主板,SSE,CNY,L,20230911,张伟,民营企业 +3917,603076.SH,603076,乐惠国际,浙江,专用机械,宁波乐惠国际工程装备股份有限公司,"Ningbo Lehui International Engineering Equipment Co.,Ltd",lhgj,主板,SSE,CNY,L,20171113,None,None +3918,603077.SH,603077,和邦生物,四川,化工原料,四川和邦生物科技股份有限公司,"Sichuanhebang Biotechnology Co.,Ltd.",hbsw,主板,SSE,CNY,L,20120731,None,None +3919,603078.SH,603078,江化微,江苏,半导体,江阴江化微电子材料股份有限公司,"Jiangyin Jianghua Micro-electronic Materials Co., Ltd",jhw,主板,SSE,CNY,L,20170410,淄博市财政局,地方国企 +3920,603079.SH,603079,圣达生物,浙江,食品,浙江圣达生物药业股份有限公司,"Zhejiang Shengda Bio-Pharm Co.,Ltd.",sdsw,主板,SSE,CNY,L,20170823,洪爱,外资企业 +3921,603080.SH,603080,新疆火炬,新疆,供气供热,新疆火炬燃气股份有限公司,"Xinjiang Torch Gas Co.,Ltd",xjhj,主板,SSE,CNY,L,20180103,None,None +3922,603081.SH,603081,大丰实业,浙江,专用机械,浙江大丰实业股份有限公司,"Zhejiang Dafeng Industry Co., Ltd",dfsy,主板,SSE,CNY,L,20170420,None,None +3923,603082.SH,603082,北自科技,北京,运输设备,北自所(北京)科技发展股份有限公司,"Riamb (Beijing) Technology Development Co., Ltd.",bzkj,主板,SSE,CNY,L,20240130,中国机械科学研究总院集团有限公司,中央国企 +3924,603083.SH,603083,剑桥科技,上海,通信设备,上海剑桥科技股份有限公司,"CIG Shanghai Co., Ltd.",jqkj,主板,SSE,CNY,L,20171110,Gerald G Wong,外资企业 +3925,603085.SH,603085,天成自控,浙江,汽车配件,浙江天成自控股份有限公司,"Zhejiang Tenchen Controls Co.,Ltd.",tczk,主板,SSE,CNY,L,20150630,None,None +3926,603086.SH,603086,先达股份,山东,农药化肥,山东先达农化股份有限公司,"Shandong Cynda Chemical Co.,Ltd",xdgf,主板,SSE,CNY,L,20170511,None,None +3927,603087.SH,603087,甘李药业,北京,生物制药,甘李药业股份有限公司,Gan & Lee Pharmaceuticals.,glyy,主板,SSE,CNY,L,20200629,None,None +3928,603088.SH,603088,宁波精达,浙江,机床制造,宁波精达成形装备股份有限公司,"JDM JingDa Machine(Ningbo) Co.,Ltd",nbjd,主板,SSE,CNY,L,20141111,宁波市人民政府国有资产监督管理委员会,地方国企 +3929,603089.SH,603089,正裕工业,浙江,汽车配件,浙江正裕工业股份有限公司,"ADD Industry (Zhejiang) Co., Ltd",zygy,主板,SSE,CNY,L,20170126,None,None +3930,603090.SH,603090,宏盛股份,江苏,专用机械,无锡宏盛换热器制造股份有限公司,"Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.",hsgf,主板,SSE,CNY,L,20160831,None,None +3931,603091.SH,603091,众鑫股份,浙江,家居用品,浙江众鑫环保科技集团股份有限公司,"Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.",zxgf,主板,SSE,CNY,L,20240920,None,None +3932,603093.SH,603093,南华期货,浙江,多元金融,南华期货股份有限公司,"Nanhua Futures Co.,Ltd.",nhqh,主板,SSE,CNY,L,20190830,东阳市横店社团经济企业联合会,集体企业 +3933,603095.SH,603095,越剑智能,浙江,纺织机械,浙江越剑智能装备股份有限公司,"Zhejiang Yuejian Intelligent Equipment Co.,Ltd.",yjzn,主板,SSE,CNY,L,20200415,孙剑华,民营企业 +3934,603096.SH,603096,新经典,天津,出版业,新经典文化股份有限公司,Thinkingdom Media Group Ltd,xjd,主板,SSE,CNY,L,20170425,None,None +3935,603097.SH,603097,江苏华辰,江苏,电气设备,江苏华辰变压器股份有限公司,"Jiangsu Huachen Transformer Co.,Ltd.",jshc,主板,SSE,CNY,L,20220512,张孝金,民营企业 +3936,603098.SH,603098,森特股份,北京,装修装饰,森特士兴集团股份有限公司,"Center International Group Co.,Ltd.",stgf,主板,SSE,CNY,L,20161216,None,None +3937,603099.SH,603099,长白山,吉林,旅游景点,长白山旅游股份有限公司,"Changbai Mountain Tourism Co.,Ltd",cbs,主板,SSE,CNY,L,20140822,None,None +3938,603100.SH,603100,川仪股份,重庆,电器仪表,重庆川仪自动化股份有限公司,"Chongqing Chuanyi Automation Co.,Ltd.",cygf,主板,SSE,CNY,L,20140805,重庆市国有资产监督管理委员会,地方国企 +3939,603101.SH,603101,汇嘉时代,新疆,百货,新疆汇嘉时代百货股份有限公司,"Xinjiang Wuika Times Department Store Co.,Ltd.",hjsd,主板,SSE,CNY,L,20160506,None,None +3940,603102.SH,603102,百合股份,山东,医疗保健,威海百合生物技术股份有限公司,"Weihai Baihe Biology Technological Co., Ltd.",bhgf,主板,SSE,CNY,L,20220125,刘新力,民营企业 +3941,603103.SH,603103,横店影视,浙江,影视音像,横店影视股份有限公司,"Hengdian Entertainment Co., Ltd",hdys,主板,SSE,CNY,L,20171012,东阳市横店社团经济企业联合会,集体企业 +3942,603105.SH,603105,芯能科技,浙江,电气设备,浙江芯能光伏科技股份有限公司,"Zhejiang Sunoren Solar Technology Co.,Ltd.",xnkj,主板,SSE,CNY,L,20180709,None,None +3943,603106.SH,603106,恒银科技,天津,IT设备,恒银金融科技股份有限公司,"Cashway Fintech Co.,Ltd.",hykj,主板,SSE,CNY,L,20170920,None,None +3944,603107.SH,603107,上海汽配,上海,汽车配件,上海汽车空调配件股份有限公司,"Shanghai Automobile Air-Conditioner Accessories Co., Ltd.",shqp,主板,SSE,CNY,L,20231101,上海市浦东新区北蔡镇人民政府,地方国企 +3945,603108.SH,603108,润达医疗,上海,医药商业,上海润达医疗科技股份有限公司,"Shanghai Runda Medical Technology Co., Ltd.",rdyl,主板,SSE,CNY,L,20150527,杭州市拱墅区人民政府,地方国企 +3946,603109.SH,603109,神驰机电,重庆,电气设备,神驰机电股份有限公司,"Senci Electric Machinery Co.,Ltd",scjd,主板,SSE,CNY,L,20191231,None,None +3947,603110.SH,603110,东方材料,安徽,染料涂料,新东方新材料股份有限公司,"New East New Materials Co.,Ltd",dfcl,主板,SSE,CNY,L,20171013,樊家驹,外资企业 +3948,603111.SH,603111,康尼机电,江苏,运输设备,南京康尼机电股份有限公司,"Nanjing Kangni Mechanical & Electrical Co.,Ltd",knjd,主板,SSE,CNY,L,20140801,None,None +3949,603112.SH,603112,华翔股份,山西,机械基件,山西华翔集团股份有限公司,"Shanxi Huaxiang Group Co., Ltd",hxgf,主板,SSE,CNY,L,20200917,王春翔,民营企业 +3950,603113.SH,603113,金能科技,山东,焦炭加工,金能科技股份有限公司,"Jinneng Science&Technology Co.,Ltd",jnkj,主板,SSE,CNY,L,20170511,None,None +3951,603115.SH,603115,海星股份,江苏,铝,南通海星电子股份有限公司,"Nantong Haixing Electronics Co., Ltd.",hxgf,主板,SSE,CNY,L,20190809,None,None +3952,603116.SH,603116,红蜻蜓,浙江,服饰,浙江红蜻蜓鞋业股份有限公司,"Zhejiang Red Dragonfly Footwear Co.,Ltd.",hqt,主板,SSE,CNY,L,20150629,None,None +3953,603117.SH,603117,万林物流,江苏,仓储物流,江苏万林现代物流股份有限公司,"Jiangsu Wanlin Modern Logistics Co., Ltd.",wlwl,主板,SSE,CNY,L,20150629,樊继波,民营企业 +3954,603118.SH,603118,共进股份,深圳,通信设备,深圳市共进电子股份有限公司,"Shenzhen Gongjin Electronics Co., Ltd",gjgf,主板,SSE,CNY,L,20150225,无实际控制人,无 +3955,603119.SH,603119,浙江荣泰,浙江,汽车配件,浙江荣泰电工器材股份有限公司,"Zhejiang Rongtai Electric Material Co.,Ltd.",zjrt,主板,SSE,CNY,L,20230801,葛泰荣,民营企业 +3956,603121.SH,603121,华培动力,上海,汽车配件,上海华培数能科技(集团)股份有限公司,"Shanghai Sinotec Co., Ltd.",hpdl,主板,SSE,CNY,L,20190111,None,None +3957,603122.SH,603122,合富中国,上海,医药商业,合富(中国)医疗科技股份有限公司,"Cowealth Medical China Co.,Ltd.",hfzg,主板,SSE,CNY,L,20220216,无实际控制人,无 +3958,603123.SH,603123,翠微股份,北京,多元金融,北京翠微大厦股份有限公司,"Beijing Cuiwei Tower Co., Ltd.",cwgf,主板,SSE,CNY,L,20120503,None,None +3959,603125.SH,603125,常青科技,江苏,化工原料,江苏常青树新材料科技股份有限公司,Jiangsu Evergreen Material Technology Incorporated Company,cqkj,主板,SSE,CNY,L,20230410,孙秋新,民营企业 +3960,603126.SH,603126,中材节能,天津,环境保护,中材节能股份有限公司,Sinoma Energy Conservation Ltd.,zcjn,主板,SSE,CNY,L,20140731,None,None +3961,603127.SH,603127,昭衍新药,北京,医疗保健,北京昭衍新药研究中心股份有限公司,"Joinn Laboratories (China) Co.,Ltd.",zyxy,主板,SSE,CNY,L,20170825,None,None +3962,603128.SH,603128,华贸物流,上海,仓储物流,港中旅华贸国际物流股份有限公司,CTS International Logistics Corporation Limited,hmwl,主板,SSE,CNY,L,20120529,国务院国有资产监督管理委员会,中央国企 +3963,603129.SH,603129,春风动力,浙江,摩托车,浙江春风动力股份有限公司,"Zhejiang Cfmoto Power Co.,Ltd",cfdl,主板,SSE,CNY,L,20170818,None,None +3964,603130.SH,603130,云中马,浙江,纺织,浙江云中马股份有限公司,"Zhejiang Yunzhongma Co., Ltd.",yzm,主板,SSE,CNY,L,20221118,叶福忠,民营企业 +3965,603131.SH,603131,上海沪工,上海,专用机械,上海沪工焊接集团股份有限公司,"Shanghai Hugong Electric Group Co.,Ltd.",shhg,主板,SSE,CNY,L,20160607,None,None +3966,603132.SH,603132,金徽股份,甘肃,铅锌,金徽矿业股份有限公司,Jinhui Mining Incorporation Limited,jhgf,主板,SSE,CNY,L,20220222,李明,民营企业 +3967,603135.SH,603135,中重科技,天津,专用机械,中重科技(天津)股份有限公司,"Zhongzhong Science&Technology(Tianjin)Co., Ltd.",zzkj,主板,SSE,CNY,L,20230410,马冰冰,民营企业 +3968,603136.SH,603136,天目湖,江苏,旅游景点,江苏天目湖旅游股份有限公司,"Jiangsu Tianmu Lake Tourism Co.,Ltd",tmh,主板,SSE,CNY,L,20170927,溧阳市人民政府,地方国企 +3969,603137.SH,603137,恒尚节能,江苏,装修装饰,江苏恒尚节能科技股份有限公司,"Jiangsu Hengshang Energy Conservation Technology Co.,Ltd.",hsjn,主板,SSE,CNY,L,20230419,周祖庆,民营企业 +3970,603138.SH,603138,海量数据,北京,软件服务,北京海量数据技术股份有限公司,"Beijing Vastdata Technology Co., Ltd.",hlsj,主板,SSE,CNY,L,20170306,朱华威,民营企业 +3971,603139.SH,603139,康惠制药,陕西,中成药,陕西康惠制药股份有限公司,"Shaanxi Kanghui Pharmaceutical Co., Ltd",khzy,主板,SSE,CNY,L,20170421,None,None +3972,603150.SH,603150,万朗磁塑,安徽,塑料,安徽万朗磁塑股份有限公司,"Anhui Higasket Plastics Co., Ltd.",wlcs,主板,SSE,CNY,L,20220124,时乾中,民营企业 +3973,603151.SH,603151,邦基科技,山东,饲料,山东邦基科技股份有限公司,"Shandong Teamgene Technology Co., Ltd.",bjkj,主板,SSE,CNY,L,20221019,王由成,民营企业 +3974,603153.SH,603153,上海建科,上海,建筑工程,上海建科集团股份有限公司,"Shanghai Research Institute of Building Sciences Group Co., Ltd.",shjk,主板,SSE,CNY,L,20230313,上海市国有资产监督管理委员会,地方国企 +3975,603155.SH,603155,新亚强,江苏,化工原料,新亚强硅化学股份有限公司,"Xinyaqiang Silicon Chemistry Co.,Ltd",xyq,主板,SSE,CNY,L,20200901,初亚军,民营企业 +3976,603156.SH,603156,养元饮品,河北,软饮料,河北养元智汇饮品股份有限公司,"Hebei Yangyuan Zhihui Beverage Co., Ltd.",yyyp,主板,SSE,CNY,L,20180212,None,None +3977,603158.SH,603158,腾龙股份,江苏,汽车配件,常州腾龙汽车零部件股份有限公司,"Changzhou Tenglong Auto Parts Co.,Ltd.",tlgf,主板,SSE,CNY,L,20150320,None,None +3978,603159.SH,603159,上海亚虹,上海,专用机械,上海亚虹模具股份有限公司,"Shanghai Yahong Moulding Co.,Ltd",shyh,主板,SSE,CNY,L,20160812,孙林,民营企业 +3979,603160.SH,603160,汇顶科技,深圳,半导体,深圳市汇顶科技股份有限公司,"Shenzhen Goodix Technology Co., Ltd.",hdkj,主板,SSE,CNY,L,20161017,张帆,民营企业 +3980,603161.SH,603161,科华控股,江苏,汽车配件,科华控股股份有限公司,"Kehua Holdings Co.,Ltd",khkg,主板,SSE,CNY,L,20180105,None,None +3981,603162.SH,603162,海通发展,福建,水运,福建海通发展股份有限公司,"Fujian Highton Development Co.,Ltd.",htfz,主板,SSE,CNY,L,20230329,曾而斌,民营企业 +3982,603163.SH,603163,圣晖集成,江苏,建筑工程,圣晖系统集成集团股份有限公司,"Acter Technology Integration Group Co., Ltd.",shjc,主板,SSE,CNY,L,20221013,无实际控制人,无 +3983,603165.SH,603165,荣晟环保,浙江,造纸,浙江荣晟环保纸业股份有限公司,"Zhejiang Rongsheng Environmental Protectionpaper Joint Stock Co., Ltd.",rshb,主板,SSE,CNY,L,20170117,None,None +3984,603166.SH,603166,福达股份,广西,汽车配件,桂林福达股份有限公司,"Guilin Fuda Co.,Ltd.",fdgf,主板,SSE,CNY,L,20141127,None,None +3985,603167.SH,603167,渤海轮渡,山东,水运,渤海轮渡集团股份有限公司,"Bohai Ferry Group Co., Ltd.",bhld,主板,SSE,CNY,L,20120906,None,None +3986,603168.SH,603168,莎普爱思,浙江,化学制药,浙江莎普爱思药业股份有限公司,"Zhejiang Shapuaisi Pharmaceutical Co., Ltd.",spas,主板,SSE,CNY,L,20140702,林弘立,民营企业 +3987,603169.SH,603169,兰石重装,甘肃,专用机械,兰州兰石重型装备股份有限公司,"Lanzhou LS Heavy Equipment Co., Ltd",lszz,主板,SSE,CNY,L,20141009,None,None +3988,603170.SH,603170,宝立食品,上海,食品,上海宝立食品科技股份有限公司,"Shanghai Bolex Food Technology Co., Ltd.",blsp,主板,SSE,CNY,L,20220715,马驹,民营企业 +3989,603171.SH,603171,税友股份,浙江,软件服务,税友软件集团股份有限公司,"Servyou Software Group Co., Ltd.",sygf,主板,SSE,CNY,L,20210630,张镇潮,民营企业 +3990,603172.SH,603172,万丰股份,浙江,染料涂料,浙江万丰化工股份有限公司,"Zhejiang Wanfeng Chemical Co.,Ltd.",wfgf,主板,SSE,CNY,L,20230510,俞杏英,民营企业 +3991,603173.SH,603173,福斯达,浙江,机械基件,杭州福斯达深冷装备股份有限公司,"Hangzhou Fortune Gas Cryogenic Group Co., Ltd.",fsd,主板,SSE,CNY,L,20230130,葛浩俊,民营企业 +3992,603176.SH,603176,汇通集团,河北,建筑工程,汇通建设集团股份有限公司,"Huitong Construction Group Co.,Ltd.",htjt,主板,SSE,CNY,L,20211231,张忠强,民营企业 +3993,603177.SH,603177,德创环保,浙江,环境保护,浙江德创环保科技股份有限公司,"Zhejiang Tuna Environmental Science & Technology Co.,Ltd.",dchb,主板,SSE,CNY,L,20170207,None,None +3994,603178.SH,603178,圣龙股份,浙江,汽车配件,宁波圣龙汽车动力系统股份有限公司,"Ningbo Shenglong Automotive Powertrain System Co.,Ltd",slgf,主板,SSE,CNY,L,20170328,None,None +3995,603179.SH,603179,新泉股份,江苏,汽车配件,江苏新泉汽车饰件股份有限公司,"Jiangsu Xinquan Automotive Trim Co.,Ltd.",xqgf,主板,SSE,CNY,L,20170317,None,None +3996,603180.SH,603180,金牌家居,福建,家居用品,金牌厨柜家居科技股份有限公司,"GoldenHome Living Co., Ltd.",jpjj,主板,SSE,CNY,L,20170512,None,None +3997,603181.SH,603181,皇马科技,浙江,化工原料,浙江皇马科技股份有限公司,"Zhejiang Huangma Technology Co.,Ltd",hmkj,主板,SSE,CNY,L,20170824,None,None +3998,603182.SH,603182,嘉华股份,山东,食品,山东嘉华生物科技股份有限公司,"Shandong Sinoglory Health Food Co., Ltd.",jhgf,主板,SSE,CNY,L,20220909,吴洪祥,民营企业 +3999,603183.SH,603183,建研院,江苏,建筑工程,苏州市建筑科学研究院集团股份有限公司,"Suzhou Institute of Building Science Group Co.,Ltd",jyy,主板,SSE,CNY,L,20170905,吴小翔,民营企业 +4000,603185.SH,603185,弘元绿能,江苏,电气设备,弘元绿色能源股份有限公司,"Hongyuan Green Energy Co.,Ltd.",hyln,主板,SSE,CNY,L,20181228,None,None +4001,603186.SH,603186,华正新材,浙江,元器件,浙江华正新材料股份有限公司,"Zhejiang Wazam New Materials Co., Ltd.",hzxc,主板,SSE,CNY,L,20170103,None,None +4002,603187.SH,603187,海容冷链,山东,机械基件,青岛海容商用冷链股份有限公司,"Qingdao Hiron Commercial Cold Chain Co., Ltd.",hrll,主板,SSE,CNY,L,20181129,None,None +4003,603188.SH,603188,亚邦股份,江苏,染料涂料,江苏亚邦染料股份有限公司,"Jiangsu Yabang Dyestuff Co.,Ltd",ybgf,主板,SSE,CNY,L,20140909,许芸霞,民营企业 +4004,603189.SH,603189,网达软件,上海,软件服务,上海网达软件股份有限公司,"Shanghai Wondertek Software Co., Ltd",wdrj,主板,SSE,CNY,L,20160914,None,None +4005,603190.SH,603190,亚通精工,山东,汽车配件,烟台亚通精工机械股份有限公司,Yantai Yatong Precision Mechanical Corporation,ytjg,主板,SSE,CNY,L,20230217,焦召明,民营企业 +4006,603191.SH,603191,望变电气,重庆,电气设备,重庆望变电气(集团)股份有限公司,"Chongqing Wangbian Electric (Group) Corp.,Ltd.",wbdq,主板,SSE,CNY,L,20220428,杨泽民,民营企业 +4007,603192.SH,603192,汇得科技,上海,化工原料,上海汇得科技股份有限公司,"Shanghai Huide Science & Technology Co.,Ltd",hdkj,主板,SSE,CNY,L,20180828,None,None +4008,603193.SH,603193,润本股份,广东,日用化工,润本生物技术股份有限公司,"Runben Biotechnology Co., Ltd.",rbgf,主板,SSE,CNY,L,20231017,赵贵钦,民营企业 +4009,603194.SH,603194,C中力,浙江,工程机械,浙江中力机械股份有限公司,"Zhejiang E-P Equipment Co., Ltd.",zlgf,主板,SSE,CNY,L,20241224,None,None +4010,603195.SH,603195,公牛集团,浙江,家用电器,公牛集团股份有限公司,"Goneo Group Co.,Ltd.",gnjt,主板,SSE,CNY,L,20200206,None,None +4011,603196.SH,603196,日播时尚,上海,服饰,日播时尚集团股份有限公司,"Ribo Fashion Group Co., Ltd.",rbss,主板,SSE,CNY,L,20170531,None,None +4012,603197.SH,603197,保隆科技,上海,汽车配件,上海保隆汽车科技股份有限公司,Shanghai Baolong Automotive Corporation,blkj,主板,SSE,CNY,L,20170519,None,None +4013,603198.SH,603198,迎驾贡酒,安徽,白酒,安徽迎驾贡酒股份有限公司,"Anhui Ying Jia Distillery Co.,Ltd.",yjgj,主板,SSE,CNY,L,20150528,None,None +4014,603199.SH,603199,九华旅游,安徽,旅游景点,安徽九华山旅游发展股份有限公司,"Anhui Jiuhuashan Tourism Development Co., Ltd.",jhly,主板,SSE,CNY,L,20150326,池州市政府国有资产监督管理委员会,地方国企 +4015,603200.SH,603200,上海洗霸,上海,环境保护,上海洗霸科技股份有限公司,"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd",shxb,主板,SSE,CNY,L,20170601,None,None +4016,603201.SH,603201,常润股份,江苏,汽车配件,常熟通润汽车零部件股份有限公司,"Changshu Tongrun Auto Accessory Co., Ltd.",crgf,主板,SSE,CNY,L,20220729,JUN JI,外资企业 +4017,603203.SH,603203,快克智能,江苏,专用机械,快克智能装备股份有限公司,"Quick Intelligent Equipment Co.,Ltd.",kkzn,主板,SSE,CNY,L,20161108,None,None +4018,603205.SH,603205,健尔康,江苏,医疗保健,健尔康医疗科技股份有限公司,"Jianerkang Medical Co., Ltd.",jek,主板,SSE,CNY,L,20241107,None,None +4019,603206.SH,603206,嘉环科技,江苏,通信设备,嘉环科技股份有限公司,"Bestlink Technologies Co.,Ltd.",jhkj,主板,SSE,CNY,L,20220506,宗琰,民营企业 +4020,603207.SH,603207,小方制药,上海,化学制药,上海小方制药股份有限公司,"Shanghai Xiao Fang Pharmaceutical Co.,Ltd.",xfzy,主板,SSE,CNY,L,20240826,方之光,外资企业 +4021,603208.SH,603208,江山欧派,浙江,家居用品,江山欧派门业股份有限公司,"Jiangshan Oupai Door Industry Co., Ltd",jsop,主板,SSE,CNY,L,20170210,None,None +4022,603209.SH,603209,兴通股份,福建,水运,兴通海运股份有限公司,"Xingtong Shipping Co., Ltd.",xtgf,主板,SSE,CNY,L,20220324,陈兴明,民营企业 +4023,603211.SH,603211,晋拓股份,上海,汽车配件,晋拓科技股份有限公司,"Jintuo Technology Co.,Ltd",jtgf,主板,SSE,CNY,L,20220725,张东,民营企业 +4024,603212.SH,603212,赛伍技术,江苏,塑料,苏州赛伍应用技术股份有限公司,Cybrid Technologies Inc.,swjs,主板,SSE,CNY,L,20200430,None,None +4025,603213.SH,603213,镇洋发展,浙江,化工原料,浙江镇洋发展股份有限公司,"Zhejiang Oceanking Development Co., Ltd.",zyfz,主板,SSE,CNY,L,20211111,浙江省交通投资集团有限公司,地方国企 +4026,603214.SH,603214,爱婴室,上海,百货,上海爱婴室商务服务股份有限公司,"Shanghai Aiyingshi Co., Ltd",ays,主板,SSE,CNY,L,20180330,施琼,民营企业 +4027,603215.SH,603215,比依股份,浙江,家用电器,浙江比依电器股份有限公司,"Zhejiang Biyi Electric Appliance Co., Ltd.",bygf,主板,SSE,CNY,L,20220218,闻继望,外资企业 +4028,603216.SH,603216,梦天家居,浙江,家居用品,梦天家居集团股份有限公司,"Mengtian Furniture Group Co., Ltd.",mtjj,主板,SSE,CNY,L,20211215,余静渊,民营企业 +4029,603217.SH,603217,元利科技,山东,化工原料,元利化学集团股份有限公司,"Yuanli Chemical Group Co.,Ltd.",ylkj,主板,SSE,CNY,L,20190620,None,None +4030,603218.SH,603218,日月股份,浙江,电气设备,日月重工股份有限公司,"Riyue Heavy Industry Co.,Ltd",rygf,主板,SSE,CNY,L,20161228,傅明康,民营企业 +4031,603219.SH,603219,富佳股份,浙江,家用电器,宁波富佳实业股份有限公司,"Ningbo Fujia Industrial Co., Ltd.",fjgf,主板,SSE,CNY,L,20211122,王跃旦,民营企业 +4032,603220.SH,603220,中贝通信,湖北,通信设备,中贝通信集团股份有限公司,"China Bester Group Telecom Co.,Ltd.",zbtx,主板,SSE,CNY,L,20181115,None,None +4033,603221.SH,603221,爱丽家居,江苏,家居用品,爱丽家居科技股份有限公司,"Elegant Home-Tech Co., Ltd.",aljj,主板,SSE,CNY,L,20200323,宋正兴,民营企业 +4034,603222.SH,603222,济民健康,浙江,医疗保健,济民健康管理股份有限公司,"Chimin Health Management Co., Ltd.",jmjk,主板,SSE,CNY,L,20150217,李丽莎,民营企业 +4035,603223.SH,603223,恒通股份,山东,公路,恒通物流股份有限公司,"Hengtong Logistics Co., Ltd.",htgf,主板,SSE,CNY,L,20150630,龙口市东江街道南山村村民委员会,民营企业 +4036,603225.SH,603225,新凤鸣,浙江,化纤,新凤鸣集团股份有限公司,"Xinfengming Group Co.,Ltd",xfm,主板,SSE,CNY,L,20170418,None,None +4037,603226.SH,603226,菲林格尔,上海,家居用品,菲林格尔家居科技股份有限公司,"Vohringer Home Technology Co., Ltd.",flge,主板,SSE,CNY,L,20170615,丁福如,外资企业 +4038,603227.SH,603227,雪峰科技,新疆,化工原料,新疆雪峰科技(集团)股份有限公司,"Xinjiang Xuefeng Sci-Tech (Group) Co.,Ltd",xfkj,主板,SSE,CNY,L,20150515,None,None +4039,603228.SH,603228,景旺电子,深圳,元器件,深圳市景旺电子股份有限公司,"Shenzhen Kinwong Electronic Co.,Ltd.",jwdz,主板,SSE,CNY,L,20170106,刘绍柏,民营企业 +4040,603229.SH,603229,奥翔药业,浙江,化学制药,浙江奥翔药业股份有限公司,"Zhejiang Ausun Pharmaceutical Co., Ltd.",axyy,主板,SSE,CNY,L,20170509,None,None +4041,603230.SH,603230,内蒙新华,内蒙,出版业,内蒙古新华发行集团股份有限公司,"Inner Mongolia Xinhua Distribution Group Co.,Ltd.",nmxh,主板,SSE,CNY,L,20211224,内蒙古自治区人民政府,地方国企 +4042,603231.SH,603231,索宝蛋白,浙江,食品,宁波索宝蛋白科技股份有限公司,"Solbar Ningbo Protein Technology Co., Ltd.",sbdb,主板,SSE,CNY,L,20231215,刘季善,民营企业 +4043,603232.SH,603232,格尔软件,上海,软件服务,格尔软件股份有限公司,"Koal Software Co., Ltd",gerj,主板,SSE,CNY,L,20170421,None,None +4044,603233.SH,603233,大参林,广东,医药商业,大参林医药集团股份有限公司,"Dashenlin Pharmaceutical Group Co.,Ltd",dsl,主板,SSE,CNY,L,20170731,None,None +4045,603235.SH,603235,天新药业,江西,化学制药,江西天新药业股份有限公司,"Jiangxi Tianxin Pharmaceutical Co., Ltd.",txyy,主板,SSE,CNY,L,20220712,许江南,民营企业 +4046,603236.SH,603236,移远通信,上海,通信设备,上海移远通信技术股份有限公司,"Quectel Wireless Solutions Co.,Ltd.",yytx,主板,SSE,CNY,L,20190716,None,None +4047,603237.SH,603237,五芳斋,浙江,食品,浙江五芳斋实业股份有限公司,"Zhejiang Wufangzhai Industry Co., Ltd.",wfz,主板,SSE,CNY,L,20220831,厉建平,外资企业 +4048,603238.SH,603238,诺邦股份,浙江,纺织,杭州诺邦无纺股份有限公司,"HangZhou Nbond Nonwovens Co., Ltd.",nbgf,主板,SSE,CNY,L,20170222,None,None +4049,603239.SH,603239,浙江仙通,浙江,汽车配件,浙江仙通橡塑股份有限公司,"Zhejiang Xiantong Rubber&Plastic Co.,Ltd",zjxt,主板,SSE,CNY,L,20161230,台州市人民政府国有资产监督管理委员会,地方国企 +4050,603255.SH,603255,鼎际得,辽宁,化工原料,辽宁鼎际得石化股份有限公司,"Liaoning Dingjide Petrochemical Co., Ltd.",djd,主板,SSE,CNY,L,20220818,张再明,民营企业 +4051,603256.SH,603256,宏和科技,上海,玻璃,宏和电子材料科技股份有限公司,"Grace Fabric Technology Co.,Ltd.",hhkj,主板,SSE,CNY,L,20190719,None,None +4052,603258.SH,603258,电魂网络,浙江,互联网,杭州电魂网络科技股份有限公司,"Hangzhou Electronic Soul Network Technology Co.,Ltd",dhwl,主板,SSE,CNY,L,20161026,胡建平,民营企业 +4053,603259.SH,603259,药明康德,江苏,化学制药,无锡药明康德新药开发股份有限公司,"Wuxi Apptec Co.,Ltd.",ymkd,主板,SSE,CNY,L,20180508,GeLi(李革),外资企业 +4054,603260.SH,603260,合盛硅业,浙江,化工原料,合盛硅业股份有限公司,"Hoshine Silicon Industry Co.,Ltd.",hsgy,主板,SSE,CNY,L,20171030,罗立国,民营企业 +4055,603261.SH,603261,立航科技,四川,航空,成都立航科技股份有限公司,"Chengdu Lihang Technology Co.,Ltd.",lhkj,主板,SSE,CNY,L,20220315,刘随阳,民营企业 +4056,603266.SH,603266,天龙股份,浙江,汽车配件,宁波天龙电子股份有限公司,"Ningbo Tianlong Electronics Co., Ltd.",tlgf,主板,SSE,CNY,L,20170110,胡建立,民营企业 +4057,603267.SH,603267,鸿远电子,北京,元器件,北京元六鸿远电子科技股份有限公司,"Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.",hydz,主板,SSE,CNY,L,20190515,None,None +4058,603268.SH,603268,松发股份,广东,家居用品,广东松发陶瓷股份有限公司,"Guangdong Songfa Ceramics Co., Ltd.",sfgf,主板,SSE,CNY,L,20150319,None,None +4059,603269.SH,603269,海鸥股份,江苏,机械基件,江苏海鸥冷却塔股份有限公司,"Jiangsu Seagull Cooling Tower Co.,Ltd.",hogf,主板,SSE,CNY,L,20170517,None,None +4060,603270.SH,603270,金帝股份,山东,机械基件,山东金帝精密机械科技股份有限公司,"Shandong Golden Empire Precision Machinery Technology Co., Ltd.",jdgf,主板,SSE,CNY,L,20230901,郑广会,民营企业 +4061,603272.SH,603272,联翔股份,浙江,家居用品,浙江联翔智能家居股份有限公司,"Zhejiang Lianxiang Smart Home Co., Ltd",lxgf,主板,SSE,CNY,L,20220520,卜晓华,民营企业 +4062,603273.SH,603273,天元智能,江苏,专用机械,江苏天元智能装备股份有限公司,"Jiangsu Teeyer Intelligent Equipment Co.,Ltd.",tyzn,主板,SSE,CNY,L,20231023,吴逸中,民营企业 +4063,603275.SH,603275,众辰科技,上海,电器仪表,上海众辰电子科技股份有限公司,"Shanghai Zhongchen Electronic Technology Co.,Ltd.",zckj,主板,SSE,CNY,L,20230823,张建军,民营企业 +4064,603276.SH,603276,恒兴新材,江苏,化工原料,江苏恒兴新材料科技股份有限公司,"Jiangsu Hengxing New Material Technology Co.,Ltd.",hxxc,主板,SSE,CNY,L,20230925,张千,民营企业 +4065,603277.SH,603277,银都股份,浙江,专用机械,银都餐饮设备股份有限公司,"Yindu Kitchen Equipment Co.,Ltd",ydgf,主板,SSE,CNY,L,20170911,None,None +4066,603278.SH,603278,大业股份,山东,钢加工,山东大业股份有限公司,"Shandong Daye Co.,Ltd.",dygf,主板,SSE,CNY,L,20171113,None,None +4067,603279.SH,603279,景津装备,山东,环境保护,景津装备股份有限公司,Jingjin Equipment Inc.,jjzb,主板,SSE,CNY,L,20190729,None,None +4068,603280.SH,603280,南方路机,福建,工程机械,福建南方路面机械股份有限公司,"Fujian South Highway Machinery Co., Ltd.",nflj,主板,SSE,CNY,L,20221108,方庆熙,民营企业 +4069,603281.SH,603281,江瀚新材,湖北,化工原料,湖北江瀚新材料股份有限公司,"Hubei Jianghan New Materials Co., Ltd.",jhxc,主板,SSE,CNY,L,20230131,甘书官,民营企业 +4070,603282.SH,603282,亚光股份,浙江,专用机械,浙江亚光科技股份有限公司,"Zhejiang Yaguang Technology Co.,Ltd.",yggf,主板,SSE,CNY,L,20230315,陈国华,民营企业 +4071,603283.SH,603283,赛腾股份,江苏,专用机械,苏州赛腾精密电子股份有限公司,"Suzhou Secote Precision Electronic Co., Ltd.",stgf,主板,SSE,CNY,L,20171225,None,None +4072,603285.SH,603285,键邦股份,山东,化工原料,山东键邦新材料股份有限公司,"Shandong Jianbang New Material Co., Ltd.",jbgf,主板,SSE,CNY,L,20240705,朱剑波,民营企业 +4073,603286.SH,603286,日盈电子,江苏,汽车配件,江苏日盈电子股份有限公司,"Jiangsu Riying Electronics Co., Ltd.",rydz,主板,SSE,CNY,L,20170627,None,None +4074,603288.SH,603288,海天味业,广东,食品,佛山市海天调味食品股份有限公司,Foshan Haitian Flavouring and Food Company Ltd.,htwy,主板,SSE,CNY,L,20140211,庞康,民营企业 +4075,603289.SH,603289,泰瑞机器,浙江,专用机械,泰瑞机器股份有限公司,"Tederic Machinery Co., Ltd",trjq,主板,SSE,CNY,L,20171031,None,None +4076,603290.SH,603290,斯达半导,浙江,半导体,斯达半导体股份有限公司,StarPower Semiconductor Ltd.,sdbd,主板,SSE,CNY,L,20200204,沈华,外资企业 +4077,603291.SH,603291,联合水务,江苏,水务,江苏联合水务科技股份有限公司,"Jiangsu United Water Technology Co.,Ltd.",lhsw,主板,SSE,CNY,L,20230327,俞伟景,外资企业 +4078,603296.SH,603296,华勤技术,上海,元器件,华勤技术股份有限公司,"Huaqin Technology Co., Ltd.",hqjs,主板,SSE,CNY,L,20230808,邱文生,民营企业 +4079,603297.SH,603297,永新光学,浙江,元器件,宁波永新光学股份有限公司,"Ningbo Yong Xin Optics Co., Ltd",yxgx,主板,SSE,CNY,L,20180910,曹其东,外资企业 +4080,603298.SH,603298,杭叉集团,浙江,工程机械,杭叉集团股份有限公司,"Hangcha Group Co.,Ltd",hcjt,主板,SSE,CNY,L,20161227,None,None +4081,603299.SH,603299,苏盐井神,江苏,食品,江苏苏盐井神股份有限公司,"Jiang Su Suyan Jingshen Co.,Ltd",syjs,主板,SSE,CNY,L,20151231,江苏省政府国有资产监督管理委员会,地方国企 +4082,603300.SH,603300,海南华铁,浙江,多元金融,浙江海控南科华铁数智科技股份有限公司,"Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.",hnht,主板,SSE,CNY,L,20150529,胡丹锋,民营企业 +4083,603301.SH,603301,振德医疗,浙江,医疗保健,振德医疗用品股份有限公司,"Zhende Medical Co., Ltd.",zdyl,主板,SSE,CNY,L,20180412,None,None +4084,603303.SH,603303,得邦照明,浙江,家用电器,横店集团得邦照明股份有限公司,"Hengdian Group Tospo Lighting Co.,Ltd.",dbzm,主板,SSE,CNY,L,20170330,东阳市横店社团经济企业联合会,集体企业 +4085,603305.SH,603305,旭升集团,浙江,汽车配件,宁波旭升集团股份有限公司,"Ningbo Xusheng Group Co., Ltd.",xsjt,主板,SSE,CNY,L,20170710,None,None +4086,603306.SH,603306,华懋科技,福建,汽车配件,华懋(厦门)新材料科技股份有限公司,"HMT(Xiamen) New Technical Materials Co.,Ltd.",hmkj,主板,SSE,CNY,L,20140926,赖方静静,外资企业 +4087,603307.SH,603307,扬州金泉,江苏,文教休闲,扬州金泉旅游用品股份有限公司,"Yangzhou Jinquan Travelling Goods Co., Ltd.",yzjq,主板,SSE,CNY,L,20230216,林明稳,民营企业 +4088,603308.SH,603308,应流股份,安徽,机械基件,安徽应流机电股份有限公司,"Anhui Yingliu Electromechanical Co.,Ltd",ylgf,主板,SSE,CNY,L,20140122,None,None +4089,603309.SH,603309,维力医疗,广东,医疗保健,广州维力医疗器械股份有限公司,"Well Lead Medical Co., Ltd.",wlyl,主板,SSE,CNY,L,20150302,向彬,外资企业 +4090,603310.SH,603310,巍华新材,浙江,化工原料,浙江巍华新材料股份有限公司,"Zhejiang Weihua New Material Co., Ltd.",whxc,主板,SSE,CNY,L,20240814,吴江伟,民营企业 +4091,603311.SH,603311,金海高科,浙江,家用电器,浙江金海高科股份有限公司,"Zhejiang Goldensea Hi-Tech Co., Ltd",jhgk,主板,SSE,CNY,L,20150518,None,None +4092,603312.SH,603312,西典新能,江苏,电气设备,苏州西典新能源电气股份有限公司,"Suzhou West Deane New Power Electric Co.,Ltd.",xdxn,主板,SSE,CNY,L,20240111,SHENG JIAN HUA,外资企业 +4093,603313.SH,603313,梦百合,江苏,家居用品,梦百合家居科技股份有限公司,"Healthcare Co.,Ltd.",mbh,主板,SSE,CNY,L,20161013,None,None +4094,603315.SH,603315,福鞍股份,辽宁,环境保护,辽宁福鞍重工股份有限公司,"Liaoning Fu-An Heavy Industry Co.,Ltd",fagf,主板,SSE,CNY,L,20150424,None,None +4095,603316.SH,603316,诚邦股份,浙江,建筑工程,诚邦生态环境股份有限公司,"Chengbang EcoEnvironment Co.,Ltd.",cbgf,主板,SSE,CNY,L,20170619,None,None +4096,603317.SH,603317,天味食品,四川,食品,四川天味食品集团股份有限公司,"Sichuan Teway Food Group Co.,Ltd",twsp,主板,SSE,CNY,L,20190416,None,None +4097,603318.SH,603318,水发燃气,辽宁,供气供热,水发派思燃气股份有限公司,"Shuifa Energas Gas Co., Ltd.",sfrq,主板,SSE,CNY,L,20150424,山东省人民政府国有资产监督管理委员会,地方国企 +4098,603319.SH,603319,湘油泵,湖南,汽车配件,湖南美湖智造股份有限公司,"Hunan Meihu Intelligent Manufacturing Co., Ltd.",xyb,主板,SSE,CNY,L,20161130,None,None +4099,603320.SH,603320,迪贝电气,浙江,电气设备,浙江迪贝电气股份有限公司,"Zhejiang Dibay Electric Co.,Ltd.",dbdq,主板,SSE,CNY,L,20170502,None,None +4100,603321.SH,603321,梅轮电梯,浙江,运输设备,浙江梅轮电梯股份有限公司,"Zhejiang Meilun Elevator Co.,Ltd",mldt,主板,SSE,CNY,L,20170915,None,None +4101,603322.SH,603322,超讯通信,广东,通信设备,超讯通信股份有限公司,"Super Telecom Co.,Ltd",cxtx,主板,SSE,CNY,L,20160728,None,None +4102,603323.SH,603323,苏农银行,江苏,银行,江苏苏州农村商业银行股份有限公司,"Jiangsu Suzhou Rural Commercial Bank Co.,Ltd",snyh,主板,SSE,CNY,L,20161129,None,None +4103,603324.SH,603324,盛剑科技,上海,环境保护,上海盛剑科技股份有限公司,"Shanghai Shengjian Technology Co., Ltd.",sjkj,主板,SSE,CNY,L,20210407,张伟明,民营企业 +4104,603325.SH,603325,博隆技术,上海,化工机械,上海博隆装备技术股份有限公司,Shanghai Bloom Technology Inc.,bljs,主板,SSE,CNY,L,20240110,张玲珑,民营企业 +4105,603326.SH,603326,我乐家居,江苏,家居用品,南京我乐家居股份有限公司,"Nanjing Olo Home Furnishing Co.,Ltd",wljj,主板,SSE,CNY,L,20170616,NINA YANTI MIAO,外资企业 +4106,603327.SH,603327,福蓉科技,四川,元器件,四川福蓉科技股份公司,"Sichuan Furong Technology Co., Ltd.",frkj,主板,SSE,CNY,L,20190523,None,None +4107,603328.SH,603328,依顿电子,广东,元器件,广东依顿电子科技股份有限公司,"Guangdong Ellington Electronics Technology Co.,Ltd",yddz,主板,SSE,CNY,L,20140701,李永强,外资企业 +4108,603329.SH,603329,上海雅仕,上海,仓储物流,上海雅仕投资发展股份有限公司,"Shanghai Ace Investment&Development Co., Ltd",shys,主板,SSE,CNY,L,20171229,None,None +4109,603330.SH,603330,天洋新材,上海,塑料,天洋新材(上海)科技股份有限公司,"Tianyang New Materials(Shanghai)Technology Co., Ltd.",tyxc,主板,SSE,CNY,L,20170213,None,None +4110,603331.SH,603331,百达精工,浙江,专用机械,浙江百达精工股份有限公司,Zhejiang Baida Precision Manufacturing Corp.,bdjg,主板,SSE,CNY,L,20170705,施小友,民营企业 +4111,603332.SH,603332,苏州龙杰,江苏,化纤,苏州龙杰特种纤维股份有限公司,"Suzhou Longjie Special Fiber Co.,Ltd.",szlj,主板,SSE,CNY,L,20190117,None,None +4112,603333.SH,603333,尚纬股份,四川,电气设备,尚纬股份有限公司,"Sunway Co., Ltd.",swgf,主板,SSE,CNY,L,20120507,李广胜,民营企业 +4113,603335.SH,603335,迪生力,广东,汽车配件,广东迪生力汽配股份有限公司,Guangdong Dcenti Auto-Parts Stock Limited Company,dsl,主板,SSE,CNY,L,20170620,None,None +4114,603336.SH,603336,宏辉果蔬,广东,农业综合,宏辉果蔬股份有限公司,"Great-Sun Foods Co.,Ltd.",hhgs,主板,SSE,CNY,L,20161124,None,None +4115,603337.SH,603337,杰克股份,浙江,纺织机械,杰克科技股份有限公司,"Jack Technology Co., Ltd",jkgf,主板,SSE,CNY,L,20170119,None,None +4116,603338.SH,603338,浙江鼎力,浙江,工程机械,浙江鼎力机械股份有限公司,"Zhejiang Dingli Machinery Co.,Ltd",zjdl,主板,SSE,CNY,L,20150325,None,None +4117,603339.SH,603339,四方科技,江苏,专用机械,四方科技集团股份有限公司,"Square Technology Group Co., Ltd",sfkj,主板,SSE,CNY,L,20160519,None,None +4118,603341.SH,603341,龙旗科技,上海,通信设备,上海龙旗科技股份有限公司,"Shanghai Longcheer Technology Co., Ltd.",lqkj,主板,SSE,CNY,L,20240301,杜军红,民营企业 +4119,603344.SH,603344,星德胜,江苏,电气设备,星德胜科技(苏州)股份有限公司,"Cinderson Tech (Suzhou) Co., Ltd.",xds,主板,SSE,CNY,L,20240320,朱云舫,民营企业 +4120,603345.SH,603345,安井食品,福建,食品,安井食品集团股份有限公司,"Anjoy Foods Group Co.,Ltd.",ajsp,主板,SSE,CNY,L,20170222,None,None +4121,603348.SH,603348,文灿股份,广东,汽车配件,文灿集团股份有限公司,"Wencan Group Co.,Ltd.",wcgf,主板,SSE,CNY,L,20180426,None,None +4122,603350.SH,603350,安乃达,上海,电气设备,安乃达驱动技术(上海)股份有限公司,"Ananda Drive Techniques(Shanghai)Co., Ltd.",and,主板,SSE,CNY,L,20240703,黄洪岳,民营企业 +4123,603351.SH,603351,威尔药业,江苏,化学制药,南京威尔药业集团股份有限公司,"Nanjing Well Pharmaceutical Group Co.,Ltd.",weyy,主板,SSE,CNY,L,20190130,None,None +4124,603353.SH,603353,和顺石油,湖南,石油贸易,湖南和顺石油股份有限公司,"Hunan Heshun Petroleum Co.,Ltd.",hssy,主板,SSE,CNY,L,20200407,None,None +4125,603355.SH,603355,莱克电气,江苏,家用电器,莱克电气股份有限公司,"Kingclean Electric Co.,Ltd",lkdq,主板,SSE,CNY,L,20150513,None,None +4126,603356.SH,603356,华菱精工,安徽,运输设备,宣城市华菱精工科技股份有限公司,"Xuancheng Valin Precision Technology Co.,Ltd.",hljg,主板,SSE,CNY,L,20180124,None,None +4127,603357.SH,603357,设计总院,安徽,建筑工程,安徽省交通规划设计研究总院股份有限公司,"Anhui Transport Consulting & Design Institute Co.,Ltd.",sjzy,主板,SSE,CNY,L,20170801,None,None +4128,603358.SH,603358,华达科技,江苏,汽车配件,华达汽车科技股份有限公司,"Huada Automotive Technology Corp.,Ltd",hdkj,主板,SSE,CNY,L,20170125,None,None +4129,603359.SH,603359,东珠生态,江苏,建筑工程,东珠生态环保股份有限公司,"Dongzhu Ecological Environment Protection Co.,Ltd",dzst,主板,SSE,CNY,L,20170901,席惠明,民营企业 +4130,603360.SH,603360,百傲化学,辽宁,农药化肥,大连百傲化学股份有限公司,Dalian BIO-CHEM Company Limited,bahx,主板,SSE,CNY,L,20170206,刘宪武,民营企业 +4131,603363.SH,603363,*ST傲农,福建,饲料,福建傲农生物科技集团股份有限公司,Fujian Aonong Biological Technology Group Incorporation Limited,stan,主板,SSE,CNY,L,20170926,None,None +4132,603365.SH,603365,水星家纺,上海,纺织,上海水星家用纺织品股份有限公司,"Shanghai Shuixing Home Textile Co., Ltd",sxjf,主板,SSE,CNY,L,20171120,None,None +4133,603366.SH,603366,日出东方,江苏,家用电器,日出东方控股股份有限公司,"Solareast Holdings Co., Ltd.",rcdf,主板,SSE,CNY,L,20120521,None,None +4134,603367.SH,603367,辰欣药业,山东,化学制药,辰欣药业股份有限公司,"Cisen Pharmaceutical Co.,Ltd.",cxyy,主板,SSE,CNY,L,20170929,None,None +4135,603368.SH,603368,柳药集团,广西,医药商业,广西柳药集团股份有限公司,"Guangxi Liuyao Group Co., Ltd",lyjt,主板,SSE,CNY,L,20141204,None,None +4136,603369.SH,603369,今世缘,江苏,白酒,江苏今世缘酒业股份有限公司,"Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.",jsy,主板,SSE,CNY,L,20140703,涟水县人民政府,地方国企 +4137,603373.SH,603373,安邦护卫,浙江,仓储物流,安邦护卫集团股份有限公司,"Anbang Save-Guard Group Co., Ltd",abhw,主板,SSE,CNY,L,20231220,浙江省人民政府国有资产监督管理委员会,地方国企 +4138,603375.SH,603375,盛景微,江苏,半导体,无锡盛景微电子股份有限公司,"Wuxi Holyview Microelectronics Co.,Ltd.",sjw,主板,SSE,CNY,L,20240124,张永刚,民营企业 +4139,603377.SH,603377,ST东时,北京,汽车服务,东方时尚驾驶学校股份有限公司,"Eastern Pioneer Driving School Co., Ltd.",stds,主板,SSE,CNY,L,20160205,None,None +4140,603378.SH,603378,亚士创能,上海,染料涂料,亚士创能科技(上海)股份有限公司,"Asia Cuanon Technology (ShangHai) Co.,Ltd.",yscn,主板,SSE,CNY,L,20170928,None,None +4141,603379.SH,603379,三美股份,浙江,化工原料,浙江三美化工股份有限公司,"Zhejiang Sanmei Chemical Industry Co., Ltd.",smgf,主板,SSE,CNY,L,20190402,None,None +4142,603380.SH,603380,易德龙,江苏,元器件,苏州易德龙科技股份有限公司,"Suzhou Etron Technologies Co.,Ltd.",ydl,主板,SSE,CNY,L,20170622,None,None +4143,603381.SH,603381,永臻股份,江苏,电气设备,永臻科技股份有限公司,"Yonz Technology Co.,Ltd.",yzgf,主板,SSE,CNY,L,20240626,汪献利,民营企业 +4144,603383.SH,603383,顶点软件,福建,软件服务,福建顶点软件股份有限公司,"Fujian Apex Software Co.,Ltd",ddrj,主板,SSE,CNY,L,20170522,None,None +4145,603385.SH,603385,惠达卫浴,河北,家居用品,惠达卫浴股份有限公司,"Huida Sanitary Ware Co., Ltd",hdwy,主板,SSE,CNY,L,20170405,None,None +4146,603386.SH,603386,骏亚科技,广东,元器件,广东骏亚电子科技股份有限公司,"Guangdong Champion Asia Electronics Co.,Ltd.",jykj,主板,SSE,CNY,L,20170912,叶晓彬,外资企业 +4147,603387.SH,603387,基蛋生物,江苏,医疗保健,基蛋生物科技股份有限公司,"Getein Biotech, Inc",jdsw,主板,SSE,CNY,L,20170717,None,None +4148,603388.SH,603388,ST元成,浙江,建筑工程,元成环境股份有限公司,"Yuancheng Environment Co., Ltd.",styc,主板,SSE,CNY,L,20170324,None,None +4149,603389.SH,603389,亚振家居,江苏,家居用品,亚振家居股份有限公司,"A-Zenith Home Furnishings Co.,Ltd",yzjj,主板,SSE,CNY,L,20161215,None,None +4150,603390.SH,603390,通达电气,广东,汽车配件,广州通达汽车电气股份有限公司,"Guangzhou Tongda Auto Electric Co., Ltd",tddq,主板,SSE,CNY,L,20191125,None,None +4151,603391.SH,603391,力聚热能,浙江,专用机械,浙江力聚热能装备股份有限公司,"Zhejiang Liju Thermal Equipment Co., Ltd.",ljrn,主板,SSE,CNY,L,20240731,何俊南,民营企业 +4152,603392.SH,603392,万泰生物,北京,生物制药,北京万泰生物药业股份有限公司,"Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.",wtsw,主板,SSE,CNY,L,20200429,钟睒睒,民营企业 +4153,603393.SH,603393,新天然气,新疆,供气供热,新疆鑫泰天然气股份有限公司,"Xinjiang Xintai Natural Gas Co.,Ltd.",xtrq,主板,SSE,CNY,L,20160912,None,None +4154,603395.SH,603395,红四方,安徽,农药化肥,中盐安徽红四方肥业股份有限公司,"CNSIG Anhui Hongsifang Fertilizer Co., Ltd.",hsf,主板,SSE,CNY,L,20241126,None,None +4155,603396.SH,603396,金辰股份,辽宁,专用机械,营口金辰机械股份有限公司,"Yingkou Jinchen Machinery Co., Ltd.",jcgf,主板,SSE,CNY,L,20171018,None,None +4156,603398.SH,603398,沐邦高科,江西,电气设备,江西沐邦高科股份有限公司,"Mubang High-Tech Co., Ltd.",mbgk,主板,SSE,CNY,L,20151209,廖志远,民营企业 +4157,603399.SH,603399,永杉锂业,辽宁,小金属,锦州永杉锂业股份有限公司,"Jinzhou Yongshan Lithium Co.,Ltd",ysly,主板,SSE,CNY,L,20120824,None,None +4158,603408.SH,603408,建霖家居,福建,家居用品,厦门建霖健康家居股份有限公司,Runner(Xiamen) Corp.,jljj,主板,SSE,CNY,L,20200730,吕理镇,外资企业 +4159,603416.SH,603416,信捷电气,江苏,电器仪表,无锡信捷电气股份有限公司,"WuXi Xinje Electric Co.,Ltd.",xjdq,主板,SSE,CNY,L,20161221,None,None +4160,603421.SH,603421,鼎信通讯,山东,通信设备,青岛鼎信通讯股份有限公司,Qingdao Topscomm Communication Inc.,dxtx,主板,SSE,CNY,L,20161011,None,None +4161,603429.SH,603429,集友股份,安徽,广告包装,安徽集友新材料股份有限公司,"Anhui Genuine New Materials Co.,Ltd.",jygf,主板,SSE,CNY,L,20170124,None,None +4162,603439.SH,603439,贵州三力,贵州,中成药,贵州三力制药股份有限公司,"Guizhou Sanli Pharmaceutical Co.,Ltd",gzsl,主板,SSE,CNY,L,20200428,张海,民营企业 +4163,603444.SH,603444,吉比特,福建,互联网,厦门吉比特网络技术股份有限公司,"G-Bits Network Technology(Xiamen)Co., Ltd.",jbt,主板,SSE,CNY,L,20170104,None,None +4164,603456.SH,603456,九洲药业,浙江,医疗保健,浙江九洲药业股份有限公司,"Zhejiang Jiuzhou Pharmaceutical Co., Ltd.",jzyy,主板,SSE,CNY,L,20141010,None,None +4165,603458.SH,603458,勘设股份,贵州,建筑工程,贵州省交通规划勘察设计研究院股份有限公司,"Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.",ksgf,主板,SSE,CNY,L,20170809,None,None +4166,603466.SH,603466,风语筑,上海,文教休闲,上海风语筑文化科技股份有限公司,"Shanghai Fengyuzhu Culture Technology Co., Ltd.",fyz,主板,SSE,CNY,L,20171020,None,None +4167,603477.SH,603477,巨星农牧,四川,农业综合,乐山巨星农牧股份有限公司,Leshan Giantstar Farming&Husbandry Corporation Limited,jxnm,主板,SSE,CNY,L,20171218,None,None +4168,603486.SH,603486,科沃斯,江苏,家用电器,科沃斯机器人股份有限公司,"Ecovacs Robotics Co., Ltd",kws,主板,SSE,CNY,L,20180528,None,None +4169,603488.SH,603488,展鹏科技,江苏,运输设备,展鹏科技股份有限公司,"Flying Technology Co.,Ltd.",zpkj,主板,SSE,CNY,L,20170516,金培荣,民营企业 +4170,603489.SH,603489,八方股份,江苏,电气设备,八方电气(苏州)股份有限公司,"Bafang Electric( Suzhou) Co.,Ltd.",bfgf,主板,SSE,CNY,L,20191111,None,None +4171,603496.SH,603496,恒为科技,上海,IT设备,恒为科技(上海)股份有限公司,EmbedWay Technologies (Shanghai) Corporation,hwkj,主板,SSE,CNY,L,20170607,None,None +4172,603499.SH,603499,翔港科技,上海,广告包装,上海翔港包装科技股份有限公司,"Shanghai Sunglow Packaging Technology Co., Ltd.",xgkj,主板,SSE,CNY,L,20171016,None,None +4173,603500.SH,603500,祥和实业,浙江,运输设备,浙江天台祥和实业股份有限公司,"Zhejiang Tiantai Xianghe Industrial Co., Ltd.",xhsy,主板,SSE,CNY,L,20170904,None,None +4174,603501.SH,603501,韦尔股份,上海,半导体,上海韦尔半导体股份有限公司,"Will Semiconductor Co.,Ltd. Shanghai",wegf,主板,SSE,CNY,L,20170504,None,None +4175,603505.SH,603505,金石资源,浙江,化工原料,金石资源集团股份有限公司,"China Kings Resources Group Co., Ltd.",jszy,主板,SSE,CNY,L,20170503,None,None +4176,603506.SH,603506,南都物业,浙江,房产服务,南都物业服务集团股份有限公司,"Nacity Property Service Group Co.,Ltd.",ndwy,主板,SSE,CNY,L,20180201,None,None +4177,603507.SH,603507,振江股份,江苏,电气设备,江苏振江新能源装备股份有限公司,"Jiangsu Zhenjiang New Energy Equipment Co., Ltd.",zjgf,主板,SSE,CNY,L,20171106,None,None +4178,603508.SH,603508,思维列控,河南,IT设备,河南思维自动化设备股份有限公司,"Henan Thinker Automatic Equipment Co., Ltd.",swlk,主板,SSE,CNY,L,20151224,None,None +4179,603511.SH,603511,爱慕股份,北京,服饰,爱慕股份有限公司,"Aimer Co.,Ltd.",amgf,主板,SSE,CNY,L,20210531,张荣明,民营企业 +4180,603515.SH,603515,欧普照明,上海,家用电器,欧普照明股份有限公司,"Opple Lighting Co., Ltd",opzm,主板,SSE,CNY,L,20160819,None,None +4181,603516.SH,603516,淳中科技,北京,IT设备,北京淳中科技股份有限公司,"Beijing Tricolor Technology Co.,Ltd.",czkj,主板,SSE,CNY,L,20180202,None,None +4182,603517.SH,603517,绝味食品,湖南,食品,绝味食品股份有限公司,"Juewei Food Co., Ltd",jwsp,主板,SSE,CNY,L,20170317,None,None +4183,603518.SH,603518,锦泓集团,江苏,服饰,锦泓时装集团股份有限公司,"Jinhong Fashion Group Co.,Ltd.",jhjt,主板,SSE,CNY,L,20141203,None,None +4184,603519.SH,603519,立霸股份,江苏,家用电器,江苏立霸实业股份有限公司,"Jiangsu Liba Enterprise Joint-Stock Co.,Ltd",lbgf,主板,SSE,CNY,L,20150319,None,None +4185,603520.SH,603520,司太立,浙江,化学制药,浙江司太立制药股份有限公司,"Zhejiang Starry Pharmaceutical Co., Ltd.",stl,主板,SSE,CNY,L,20160309,None,None +4186,603527.SH,603527,众源新材,安徽,铜,安徽众源新材料股份有限公司,"Anhui Zhongyuan New Materials Co.,Ltd.",zyxc,主板,SSE,CNY,L,20170907,None,None +4187,603528.SH,603528,多伦科技,江苏,软件服务,多伦科技股份有限公司,Duolun Technology Corporation Ltd.,dlkj,主板,SSE,CNY,L,20160503,章安强,外资企业 +4188,603529.SH,603529,爱玛科技,天津,摩托车,爱玛科技集团股份有限公司,"Aima Technology Group Co.,Ltd.",amkj,主板,SSE,CNY,L,20210615,张剑,民营企业 +4189,603530.SH,603530,神马电力,江苏,电气设备,江苏神马电力股份有限公司,"Jiangsu Shemar Electric Co.,Ltd",smdl,主板,SSE,CNY,L,20190805,None,None +4190,603533.SH,603533,掌阅科技,北京,互联网,掌阅科技股份有限公司,"IReader Technology Co., Ltd.",zykj,主板,SSE,CNY,L,20170921,None,None +4191,603535.SH,603535,嘉诚国际,广东,仓储物流,广州市嘉诚国际物流股份有限公司,"Guangzhou Jiacheng International Logistics Co.,Ltd.",jcgj,主板,SSE,CNY,L,20170808,None,None +4192,603536.SH,603536,惠发食品,山东,食品,山东惠发食品股份有限公司,"Shandong Huifa Foodstuff Co.,Ltd.",hfsp,主板,SSE,CNY,L,20170613,None,None +4193,603538.SH,603538,美诺华,浙江,化学制药,宁波美诺华药业股份有限公司,"Ningbo Menovo Pharmaceutical Co., Ltd.",mnh,主板,SSE,CNY,L,20170407,None,None +4194,603551.SH,603551,奥普科技,浙江,家居用品,奥普智能科技股份有限公司,AUPU Intelligent Technology Corporation Limited,apkj,主板,SSE,CNY,L,20200115,Fang James,外资企业 +4195,603556.SH,603556,海兴电力,浙江,电器仪表,杭州海兴电力科技股份有限公司,"Hexing Electrical Co.,Ltd.",hxdl,主板,SSE,CNY,L,20161110,周良璋,民营企业 +4196,603557.SH,603557,ST起步,浙江,服饰,起步股份有限公司,Qibu Corporation Limited,stqb,主板,SSE,CNY,L,20170818,章利民,外资企业 +4197,603558.SH,603558,健盛集团,浙江,纺织,浙江健盛集团股份有限公司,"Zhejiang Jasan Holding Group Co.,Ltd.",jsjt,主板,SSE,CNY,L,20150127,None,None +4198,603559.SH,603559,*ST通脉,吉林,通信设备,中通国脉通信股份有限公司,"Zhongtongguomai Communication Co.,Ltd.",sttm,主板,SSE,CNY,L,20161202,王世超,民营企业 +4199,603565.SH,603565,中谷物流,上海,水运,上海中谷物流股份有限公司,"Shanghai Zhonggu Logistics Co., Ltd.",zgwl,主板,SSE,CNY,L,20200925,None,None +4200,603566.SH,603566,普莱柯,河南,农业综合,普莱柯生物工程股份有限公司,"Pulike Biological Engineering,Inc.",plk,主板,SSE,CNY,L,20150518,None,None +4201,603567.SH,603567,珍宝岛,黑龙江,中成药,黑龙江珍宝岛药业股份有限公司,"Heilongjiang ZBD Pharmaceutical Co.,Ltd.",zbd,主板,SSE,CNY,L,20150424,方同华,民营企业 +4202,603568.SH,603568,伟明环保,浙江,环境保护,浙江伟明环保股份有限公司,"Zhejiang Weiming Environment Protection Co.,Ltd.",wmhb,主板,SSE,CNY,L,20150528,None,None +4203,603569.SH,603569,长久物流,北京,公路,北京长久物流股份有限公司,Beijing Changjiu Logistics Corp.,cjwl,主板,SSE,CNY,L,20160810,None,None +4204,603577.SH,603577,汇金通,山东,电气设备,青岛汇金通电力设备股份有限公司,"Qingdao Huijintong Power Equipment Co.,Ltd.",hjt,主板,SSE,CNY,L,20161222,韩敬远,民营企业 +4205,603578.SH,603578,三星新材,浙江,家用电器,浙江三星新材股份有限公司,"Zhejiang Three Stars New Materials Co.,Ltd.",sxxc,主板,SSE,CNY,L,20170306,None,None +4206,603579.SH,603579,荣泰健康,上海,家用电器,上海荣泰健康科技股份有限公司,Shanghai Rongtai Health Technology Corporation Limited,rtjk,主板,SSE,CNY,L,20170111,None,None +4207,603580.SH,603580,艾艾精工,上海,塑料,艾艾精密工业输送系统(上海)股份有限公司,"AA Industrial Belting (Shanghai) Co., Ltd",aajg,主板,SSE,CNY,L,20170525,None,None +4208,603583.SH,603583,捷昌驱动,浙江,电气设备,浙江捷昌线性驱动科技股份有限公司,"Zhejiang Jiecang Linear Motion Technology Co., Ltd.",jcqd,主板,SSE,CNY,L,20180921,None,None +4209,603585.SH,603585,苏利股份,江苏,农药化肥,江苏苏利精细化工股份有限公司,"Suli Co., Ltd.",slgf,主板,SSE,CNY,L,20161214,None,None +4210,603586.SH,603586,金麒麟,山东,汽车配件,山东金麒麟股份有限公司,"Shandong Gold Phoenix Co.,Ltd",jql,主板,SSE,CNY,L,20170406,None,None +4211,603587.SH,603587,地素时尚,上海,服饰,地素时尚股份有限公司,"Dazzle Fashion Co.,Ltd",dsss,主板,SSE,CNY,L,20180622,None,None +4212,603588.SH,603588,高能环境,北京,环境保护,北京高能时代环境技术股份有限公司,"Beijing Geoenviron Engineering & Technology, Inc.",gnhj,主板,SSE,CNY,L,20141229,None,None +4213,603589.SH,603589,口子窖,安徽,白酒,安徽口子酒业股份有限公司,"Anhui Kouzi Distillery Co.,Ltd.",kzj,主板,SSE,CNY,L,20150629,None,None +4214,603590.SH,603590,康辰药业,北京,生物制药,北京康辰药业股份有限公司,"Beijing Konruns Pharmaceutical Co.,Ltd.",kcyy,主板,SSE,CNY,L,20180827,None,None +4215,603595.SH,603595,东尼电子,浙江,元器件,浙江东尼电子股份有限公司,"Zhejiang Tony Electronic Co., Ltd",dndz,主板,SSE,CNY,L,20170712,None,None +4216,603596.SH,603596,伯特利,安徽,汽车配件,芜湖伯特利汽车安全系统股份有限公司,"Bethel Automotive Safety Systems Co., Ltd.",btl,主板,SSE,CNY,L,20180427,None,None +4217,603598.SH,603598,引力传媒,北京,互联网,引力传媒股份有限公司,"Inly Media Co., Ltd.",ylcm,主板,SSE,CNY,L,20150527,None,None +4218,603599.SH,603599,广信股份,安徽,农药化肥,安徽广信农化股份有限公司,"Anhui Guangxin Agrochemical Co., Ltd.",gxgf,主板,SSE,CNY,L,20150513,None,None +4219,603600.SH,603600,永艺股份,浙江,家居用品,永艺家具股份有限公司,"UE Furniture Co., Ltd",yygf,主板,SSE,CNY,L,20150123,None,None +4220,603601.SH,603601,再升科技,重庆,玻璃,重庆再升科技股份有限公司,"Chongqing Zaisheng Technology Corp., Ltd",zskj,主板,SSE,CNY,L,20150122,None,None +4221,603602.SH,603602,纵横通信,浙江,通信设备,杭州纵横通信股份有限公司,"Hangzhou Freely Communication Co., Ltd.",zhtx,主板,SSE,CNY,L,20170810,None,None +4222,603605.SH,603605,珀莱雅,浙江,日用化工,珀莱雅化妆品股份有限公司,"Proya Cosmetics Co., Ltd.",bly,主板,SSE,CNY,L,20171115,None,None +4223,603606.SH,603606,东方电缆,浙江,电气设备,宁波东方电缆股份有限公司,"Ningbo Orient Wires & Cables Co.,Ltd.",dfdl,主板,SSE,CNY,L,20141015,None,None +4224,603607.SH,603607,京华激光,浙江,造纸,浙江京华激光科技股份有限公司,"Zhejiang Jinghua Laser Technology Co.,Ltd",jhjg,主板,SSE,CNY,L,20171025,None,None +4225,603608.SH,603608,*ST天创,广东,服饰,天创时尚股份有限公司,"Topscore Fashion Co.,Ltd.",sttc,主板,SSE,CNY,L,20160218,梁耀华,外资企业 +4226,603609.SH,603609,禾丰股份,辽宁,饲料,禾丰食品股份有限公司,"Wellhope Foods Co., Ltd.",hfgf,主板,SSE,CNY,L,20140808,None,None +4227,603610.SH,603610,麒盛科技,浙江,家居用品,麒盛科技股份有限公司,Keeson Technology Corporation Limited,qskj,主板,SSE,CNY,L,20191029,None,None +4228,603611.SH,603611,诺力股份,浙江,专用机械,诺力智能装备股份有限公司,"Noblelift Intelligent Equipment Co.,Ltd.",nlgf,主板,SSE,CNY,L,20150128,None,None +4229,603612.SH,603612,索通发展,山东,矿物制品,索通发展股份有限公司,"Sunstone Development Co., Ltd",stfz,主板,SSE,CNY,L,20170718,None,None +4230,603613.SH,603613,国联股份,北京,互联网,北京国联视讯信息技术股份有限公司,"Beijing United Information Technology Co.,Ltd.",glgf,主板,SSE,CNY,L,20190730,None,None +4231,603615.SH,603615,茶花股份,福建,家居用品,茶花现代家居用品股份有限公司,"Chahua Modern Housewares Co.,Ltd.",chgf,主板,SSE,CNY,L,20170213,None,None +4232,603616.SH,603616,韩建河山,北京,水泥,北京韩建河山管业股份有限公司,"Beijing Hanjian Heshan Pipeline Co.,Ltd.",hjhs,主板,SSE,CNY,L,20150611,北京市房山区韩村河镇韩村河村经济合作社,无 +4233,603617.SH,603617,君禾股份,浙江,机械基件,君禾泵业股份有限公司,"Junhe Pumps Holding Co., Ltd",jhgf,主板,SSE,CNY,L,20170703,None,None +4234,603618.SH,603618,杭电股份,浙江,电气设备,杭州电缆股份有限公司,"Hangzhou Cable Co., Ltd.",hdgf,主板,SSE,CNY,L,20150217,孙庆炎,民营企业 +4235,603619.SH,603619,中曼石油,上海,石油开采,中曼石油天然气集团股份有限公司,"Zhongman Petroleum and Natural Gas Group Corp.,Ltd.",zmsy,主板,SSE,CNY,L,20171117,None,None +4236,603626.SH,603626,科森科技,江苏,元器件,昆山科森科技股份有限公司,"Kunshan Kersen Science & Technology Co.,Ltd",kskj,主板,SSE,CNY,L,20170209,None,None +4237,603628.SH,603628,清源股份,福建,电气设备,清源科技股份有限公司,"Clenergy Technology Co.,Ltd.",qygf,主板,SSE,CNY,L,20170112,Hong Daniel,外资企业 +4238,603629.SH,603629,利通电子,江苏,元器件,江苏利通电子股份有限公司,"Jiangsu Lettall Electronic Co.,Ltd.",ltdz,主板,SSE,CNY,L,20181224,None,None +4239,603630.SH,603630,拉芳家化,广东,日用化工,拉芳家化股份有限公司,"Lafang China Co.,Ltd",lfjh,主板,SSE,CNY,L,20170313,None,None +4240,603633.SH,603633,徕木股份,上海,汽车配件,上海徕木电子股份有限公司,"Shanghai Laimu Electronics Co.,Ltd.",lmgf,主板,SSE,CNY,L,20161117,None,None +4241,603636.SH,603636,南威软件,福建,软件服务,南威软件股份有限公司,"Linewell Software Co., Ltd.",nwrj,主板,SSE,CNY,L,20141230,吴志雄,民营企业 +4242,603637.SH,603637,镇海股份,浙江,建筑工程,镇海石化工程股份有限公司,"Zhenhai Petrochemical Engineering Co., LTD",zhgf,主板,SSE,CNY,L,20170208,余姚市国有资产管理办公室,地方国企 +4243,603638.SH,603638,艾迪精密,山东,专用机械,烟台艾迪精密机械股份有限公司,"Yantai Eddie Precision Machinery Co.,Ltd",adjm,主板,SSE,CNY,L,20170120,冯晓鸿,外资企业 +4244,603639.SH,603639,海利尔,山东,农药化肥,海利尔药业集团股份有限公司,"Hailir Pesticides and Chemicals Group Co.,Ltd.",hle,主板,SSE,CNY,L,20170112,None,None +4245,603648.SH,603648,畅联股份,上海,仓储物流,上海畅联国际物流股份有限公司,"Shanghai Shine-Link International Logistics Co., Ltd.",clgf,主板,SSE,CNY,L,20170913,上海市浦东新区国有资产监督管理委员会,地方国企 +4246,603650.SH,603650,彤程新材,上海,化工原料,彤程新材料集团股份有限公司,"Red Avenue New Materials Group Co., Ltd.",tcxc,主板,SSE,CNY,L,20180627,Zhang Ning,外资企业 +4247,603655.SH,603655,朗博科技,江苏,汽车配件,常州朗博密封科技股份有限公司,"Changzhou Langbo Sealing Technologies Co.,Ltd.",lbkj,主板,SSE,CNY,L,20171229,戚建国,民营企业 +4248,603656.SH,603656,泰禾智能,安徽,专用机械,合肥泰禾智能科技集团股份有限公司,"Hefei Taihe Intelligent Technology Group Co.,Ltd.",thzn,主板,SSE,CNY,L,20170321,None,None +4249,603657.SH,603657,春光科技,浙江,家用电器,金华春光橡塑科技股份有限公司,"Jinhua Chunguang Technology Co.,Ltd",cgkj,主板,SSE,CNY,L,20180730,None,None +4250,603658.SH,603658,安图生物,河南,医疗保健,郑州安图生物工程股份有限公司,"Autobio Diagnostics CO.,Ltd",atsw,主板,SSE,CNY,L,20160901,None,None +4251,603659.SH,603659,璞泰来,上海,化工原料,上海璞泰来新能源科技股份有限公司,"Shanghai Putailai New Energy Technology Co.,Ltd.",ptl,主板,SSE,CNY,L,20171103,None,None +4252,603660.SH,603660,苏州科达,江苏,IT设备,苏州科达科技股份有限公司,"Suzhou Keda Technology Co.,Ltd",szkd,主板,SSE,CNY,L,20161201,None,None +4253,603661.SH,603661,恒林股份,浙江,家居用品,恒林家居股份有限公司,"Henglin Home Furnishings Co.,Ltd",hlgf,主板,SSE,CNY,L,20171121,None,None +4254,603662.SH,603662,柯力传感,浙江,电器仪表,宁波柯力传感科技股份有限公司,"Keli Sensing Technology (Ningbo) Co.,Ltd.",klcg,主板,SSE,CNY,L,20190806,None,None +4255,603663.SH,603663,三祥新材,福建,小金属,三祥新材股份有限公司,"Sanxiang Advanced Materials Co., Ltd.",sxxc,主板,SSE,CNY,L,20160801,None,None +4256,603665.SH,603665,康隆达,浙江,服饰,浙江康隆达特种防护科技股份有限公司,"Zhejiang Kanglongda Special Protection Technology Co., Ltd.",kld,主板,SSE,CNY,L,20170313,None,None +4257,603666.SH,603666,亿嘉和,江苏,专用机械,亿嘉和科技股份有限公司,"Yijiahe Technology Co.,Ltd.",yjh,主板,SSE,CNY,L,20180612,None,None +4258,603667.SH,603667,五洲新春,浙江,机械基件,浙江五洲新春集团股份有限公司,"Zhejiang XCC Group Co.,Ltd.",wzxc,主板,SSE,CNY,L,20161025,None,None +4259,603668.SH,603668,天马科技,福建,饲料,福建天马科技集团股份有限公司,"Fujian Tianma Science and Technology Group Co.,Ltd",tmkj,主板,SSE,CNY,L,20170117,None,None +4260,603669.SH,603669,灵康药业,西藏,化学制药,灵康药业集团股份有限公司,"Lionco Pharmaceutical Group Co.,Ltd.",lkyy,主板,SSE,CNY,L,20150528,None,None +4261,603676.SH,603676,卫信康,西藏,化学制药,西藏卫信康医药股份有限公司,"Tibet Weixinkang Pharmaceutical Co., Ltd.",wxk,主板,SSE,CNY,L,20170721,None,None +4262,603677.SH,603677,奇精机械,浙江,家用电器,奇精机械股份有限公司,"Qijing Machinery Co., Ltd.",qjjx,主板,SSE,CNY,L,20170206,宁波市人民政府国有资产监督管理委员会,地方国企 +4263,603678.SH,603678,火炬电子,福建,元器件,福建火炬电子科技股份有限公司,"Fujian Torch Electron Technology Co.,Ltd.",hjdz,主板,SSE,CNY,L,20150126,None,None +4264,603679.SH,603679,华体科技,四川,电气设备,四川华体照明科技股份有限公司,"Sichuan Huati Lighting Technology Co.,Ltd.",htkj,主板,SSE,CNY,L,20170621,None,None +4265,603680.SH,603680,今创集团,江苏,运输设备,今创集团股份有限公司,"Ktk Group Co.,Ltd.",jcjt,主板,SSE,CNY,L,20180227,None,None +4266,603681.SH,603681,永冠新材,上海,化工原料,上海永冠众诚新材料科技(集团)股份有限公司,"Shanghai Yongguan Adhesive Products Corp.,Ltd",ygxc,主板,SSE,CNY,L,20190326,None,None +4267,603682.SH,603682,锦和商管,上海,房产服务,上海锦和商业经营管理股份有限公司,"Shanghai Golden Union Commercial Management Co.,Ltd.",jhsg,主板,SSE,CNY,L,20200421,郁敏珺,民营企业 +4268,603683.SH,603683,晶华新材,上海,化工原料,上海晶华胶粘新材料股份有限公司,"Shanghai Smith Adhesive New Material Co., Ltd",jhxc,主板,SSE,CNY,L,20171020,None,None +4269,603685.SH,603685,晨丰科技,浙江,电气设备,浙江晨丰科技股份有限公司,"Zhejiang Chenfeng Technology Co., Ltd.",cfkj,主板,SSE,CNY,L,20171127,丁闵,民营企业 +4270,603686.SH,603686,福龙马,福建,环境保护,福龙马集团股份有限公司,"Fulongma Group Co.,Ltd.",flm,主板,SSE,CNY,L,20150126,None,None +4271,603687.SH,603687,大胜达,浙江,广告包装,浙江大胜达包装股份有限公司,"Zhejiang Great Shengda Packaging Co.,Ltd",dsd,主板,SSE,CNY,L,20190726,None,None +4272,603688.SH,603688,石英股份,江苏,矿物制品,江苏太平洋石英股份有限公司,"Jiangsu Pacific Quartz Co.,Ltd.",sygf,主板,SSE,CNY,L,20141031,None,None +4273,603689.SH,603689,皖天然气,安徽,供气供热,安徽省天然气开发股份有限公司,"Anhui Province Natural Gas Development Co.,Ltd.",wtrq,主板,SSE,CNY,L,20170110,None,None +4274,603690.SH,603690,至纯科技,上海,半导体,上海至纯洁净系统科技股份有限公司,"PNC Process Systems Co., Ltd",zckj,主板,SSE,CNY,L,20170113,None,None +4275,603693.SH,603693,江苏新能,江苏,新型电力,江苏省新能源开发股份有限公司,"Jiangsu New Energy Development Co., Ltd.",jsxn,主板,SSE,CNY,L,20180703,None,None +4276,603696.SH,603696,安记食品,福建,食品,安记食品股份有限公司,"Anji Foodstuff Co., Ltd",ajsp,主板,SSE,CNY,L,20151209,None,None +4277,603697.SH,603697,有友食品,重庆,食品,有友食品股份有限公司,"Youyou Foods Co.,Ltd.",yysp,主板,SSE,CNY,L,20190508,None,None +4278,603698.SH,603698,航天工程,北京,专用机械,航天长征化学工程股份有限公司,"Changzheng Engineering Technology Co.,Ltd",htgc,主板,SSE,CNY,L,20150128,None,None +4279,603699.SH,603699,纽威股份,江苏,机械基件,苏州纽威阀门股份有限公司,"Neway Valve (Suzhou) Co., Ltd.",nwgf,主板,SSE,CNY,L,20140117,None,None +4280,603700.SH,603700,宁水集团,浙江,电器仪表,宁波水表(集团)股份有限公司,"Ningbo Water Meter (Group) Co., Ltd.",nsjt,主板,SSE,CNY,L,20190122,None,None +4281,603701.SH,603701,德宏股份,浙江,汽车配件,浙江德宏汽车电子电器股份有限公司,"Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.",dhgf,主板,SSE,CNY,L,20160412,宁波市镇海区国有资产管理服务中心,地方国企 +4282,603703.SH,603703,盛洋科技,浙江,元器件,浙江盛洋科技股份有限公司,"Zhejiang Shengyang Science and Technology Co., Ltd.",sykj,主板,SSE,CNY,L,20150423,None,None +4283,603706.SH,603706,东方环宇,新疆,供气供热,新疆东方环宇燃气股份有限公司,"Xinjiang East Universe Gas Co., Ltd.",dfhy,主板,SSE,CNY,L,20180709,李明,民营企业 +4284,603707.SH,603707,健友股份,江苏,生物制药,南京健友生化制药股份有限公司,"Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd",jygf,主板,SSE,CNY,L,20170719,唐咏群,外资企业 +4285,603708.SH,603708,家家悦,山东,超市连锁,家家悦集团股份有限公司,"Jiajiayue Group Co., Ltd.",jjy,主板,SSE,CNY,L,20161213,None,None +4286,603709.SH,603709,中源家居,浙江,家居用品,中源家居股份有限公司,"ZOY Home Furnishing Co.,Ltd",zyjj,主板,SSE,CNY,L,20180208,None,None +4287,603711.SH,603711,香飘飘,浙江,软饮料,香飘飘食品股份有限公司,"Xiangpiaopiao Food Co., Ltd",xpp,主板,SSE,CNY,L,20171130,None,None +4288,603712.SH,603712,七一二,天津,通信设备,天津七一二通信广播股份有限公司,"Tianjin 712 Communication & Broadcasting Co., Ltd",qye,主板,SSE,CNY,L,20180226,None,None +4289,603713.SH,603713,密尔克卫,上海,仓储物流,密尔克卫智能供应链服务集团股份有限公司,"Milkyway Intelligent Supply Chain Service Group Co.,Ltd.",mekw,主板,SSE,CNY,L,20180713,None,None +4290,603716.SH,603716,塞力医疗,湖北,医药商业,塞力斯医疗科技集团股份有限公司,Thalys Medical Technology Group Corporation.,slyl,主板,SSE,CNY,L,20161031,None,None +4291,603717.SH,603717,天域生物,重庆,农业综合,天域生物科技股份有限公司,"Tianyu Bio-Technology Co.,Ltd.",tysw,主板,SSE,CNY,L,20170327,None,None +4292,603718.SH,603718,海利生物,上海,农业综合,上海海利生物技术股份有限公司,"Shanghai Hile Bio-Technology Co.,Ltd",hlsw,主板,SSE,CNY,L,20150515,None,None +4293,603719.SH,603719,良品铺子,湖北,食品,良品铺子股份有限公司,"Bestore Co.,Ltd",lppz,主板,SSE,CNY,L,20200224,None,None +4294,603721.SH,603721,中广天择,湖南,影视音像,中广天择传媒股份有限公司,"TVZone Media Co., Ltd.",zgtz,主板,SSE,CNY,L,20170811,长沙广播电视集团(长沙电视台、长沙人民广播电台),地方国企 +4295,603722.SH,603722,阿科力,江苏,化工原料,无锡阿科力科技股份有限公司,"Wuxi Acryl Technology Co.,Ltd",akl,主板,SSE,CNY,L,20171025,朱学军,民营企业 +4296,603725.SH,603725,天安新材,广东,塑料,广东天安新材料股份有限公司,"Guangdong Tianan New Material Co.,Ltd.",taxc,主板,SSE,CNY,L,20170906,None,None +4297,603726.SH,603726,朗迪集团,浙江,家用电器,浙江朗迪集团股份有限公司,"Zhejiang Langdi Group Co., Ltd.",ldjt,主板,SSE,CNY,L,20160421,None,None +4298,603727.SH,603727,博迈科,天津,石油开采,博迈科海洋工程股份有限公司,BOMESC Offshore Engineering Company Limited,bmk,主板,SSE,CNY,L,20161122,None,None +4299,603728.SH,603728,鸣志电器,上海,电气设备,上海鸣志电器股份有限公司,"Shanghai Moons' Electric Co., Ltd.",mzdq,主板,SSE,CNY,L,20170509,None,None +4300,603729.SH,603729,龙韵股份,上海,广告包装,上海龙韵文创科技集团股份有限公司,"Shanghai Longyun Cultural Creation & Technology Group Co., Ltd.",lygf,主板,SSE,CNY,L,20150324,None,None +4301,603730.SH,603730,岱美股份,上海,汽车配件,上海岱美汽车内饰件股份有限公司,"Shanghai Daimay Automotive Interior Co., Ltd",dmgf,主板,SSE,CNY,L,20170728,None,None +4302,603733.SH,603733,仙鹤股份,浙江,造纸,仙鹤股份有限公司,"Xianhe Co.,Ltd",xhgf,主板,SSE,CNY,L,20180420,None,None +4303,603737.SH,603737,三棵树,福建,染料涂料,三棵树涂料股份有限公司,"Skshu Paint Co., Ltd.",sks,主板,SSE,CNY,L,20160603,None,None +4304,603738.SH,603738,泰晶科技,湖北,元器件,泰晶科技股份有限公司,"TKD Science and Technology Co., Ltd.",tjkj,主板,SSE,CNY,L,20160928,喻信东,民营企业 +4305,603739.SH,603739,蔚蓝生物,山东,农业综合,青岛蔚蓝生物股份有限公司,Qingdao Vland Biotech Inc.,wlsw,主板,SSE,CNY,L,20190116,None,None +4306,603755.SH,603755,日辰股份,山东,食品,青岛日辰食品股份有限公司,"Qingdao Richen Food Co.,Ltd.",rcgf,主板,SSE,CNY,L,20190828,None,None +4307,603757.SH,603757,大元泵业,浙江,机械基件,浙江大元泵业股份有限公司,"Zhejiang Dayuan Pumps Industry Co., Ltd",dyby,主板,SSE,CNY,L,20170711,None,None +4308,603758.SH,603758,秦安股份,重庆,汽车配件,重庆秦安机电股份有限公司,Chongqing Qin'an M&E PLC.,qagf,主板,SSE,CNY,L,20170517,None,None +4309,603759.SH,603759,海天股份,四川,水务,海天水务集团股份公司,"Haitian Water Group Co.,Ltd.",htgf,主板,SSE,CNY,L,20210326,费功全,民营企业 +4310,603766.SH,603766,隆鑫通用,重庆,摩托车,隆鑫通用动力股份有限公司,"Loncin Motor Co., Ltd.",lxty,主板,SSE,CNY,L,20120810,None,None +4311,603767.SH,603767,中马传动,浙江,汽车配件,浙江中马传动股份有限公司,"Zhejiang Zomax Transmission Co.,Ltd.",zmcd,主板,SSE,CNY,L,20170613,None,None +4312,603768.SH,603768,常青股份,安徽,汽车配件,合肥常青机械股份有限公司,Changqing Machinery Company Limited,cqgf,主板,SSE,CNY,L,20170324,None,None +4313,603773.SH,603773,沃格光电,江西,元器件,江西沃格光电集团股份有限公司,"WG Tech (Jiangxi) Group Co.,Ltd.",wggd,主板,SSE,CNY,L,20180417,None,None +4314,603776.SH,603776,永安行,江苏,公共交通,永安行科技股份有限公司,"Youon Technology Co.,Ltd",yax,主板,SSE,CNY,L,20170817,None,None +4315,603777.SH,603777,来伊份,上海,食品,上海来伊份股份有限公司,"Shanghai Laiyifen Co.,Ltd",lyf,主板,SSE,CNY,L,20161012,None,None +4316,603778.SH,603778,国晟科技,北京,电气设备,国晟世安科技股份有限公司,"Guosheng Shian Technology Co., Ltd.",gskj,主板,SSE,CNY,L,20151231,None,None +4317,603779.SH,603779,威龙股份,山东,红黄酒,威龙葡萄酒股份有限公司,"Weilong Grape Wine Co., Ltd",wlgf,主板,SSE,CNY,L,20160516,无实际控制人,无 +4318,603786.SH,603786,科博达,上海,汽车配件,科博达技术股份有限公司,"Keboda Technology Co., Ltd.",kbd,主板,SSE,CNY,L,20191015,None,None +4319,603787.SH,603787,新日股份,江苏,摩托车,江苏新日电动车股份有限公司,"Jiangsu Xinri E-Vehicle Co., Ltd.",xrgf,主板,SSE,CNY,L,20170427,None,None +4320,603788.SH,603788,宁波高发,浙江,汽车配件,宁波高发汽车控制系统股份有限公司,"Ningbo Gaofa Automotive Control System Co.,Ltd",nbgf,主板,SSE,CNY,L,20150120,None,None +4321,603789.SH,603789,星光农机,浙江,农用机械,星光农机股份有限公司,"Thinker Agricultural Machinery Co., Ltd.",xgnj,主板,SSE,CNY,L,20150427,无实际控制人,无 +4322,603790.SH,603790,雅运股份,上海,染料涂料,上海雅运纺织化工股份有限公司,"Argus (Shanghai) Textile Chemicals Co.,Ltd.",yygf,主板,SSE,CNY,L,20180912,None,None +4323,603797.SH,603797,联泰环保,广东,环境保护,广东联泰环保股份有限公司,"Guangdong Liantai Environmental Protection Co.,Ltd.",lthb,主板,SSE,CNY,L,20170413,None,None +4324,603798.SH,603798,康普顿,山东,石油加工,青岛康普顿科技股份有限公司,Qingdao Copton Technology Company Limited,kpd,主板,SSE,CNY,L,20160406,None,None +4325,603799.SH,603799,华友钴业,浙江,小金属,浙江华友钴业股份有限公司,"Zhejiang Huayou Cobalt Co., Ltd",hygy,主板,SSE,CNY,L,20150129,谢伟通,外资企业 +4326,603800.SH,603800,洪田股份,江苏,专用机械,江苏洪田科技股份有限公司,"Jiangsu Hongtian Technology Co.,Ltd.",htgf,主板,SSE,CNY,L,20151210,赵伟斌,民营企业 +4327,603801.SH,603801,志邦家居,安徽,家居用品,志邦家居股份有限公司,"Zbom Home Collection Co.,Ltd",zbjj,主板,SSE,CNY,L,20170630,None,None +4328,603803.SH,603803,瑞斯康达,北京,通信设备,瑞斯康达科技发展股份有限公司,"Raisecom Technology Co., Ltd.",rskd,主板,SSE,CNY,L,20170420,朱春城,民营企业 +4329,603806.SH,603806,福斯特,浙江,塑料,杭州福斯特应用材料股份有限公司,"Hangzhou First Applied Material Co., Ltd.",fst,主板,SSE,CNY,L,20140905,None,None +4330,603808.SH,603808,歌力思,深圳,服饰,深圳歌力思服饰股份有限公司,"Shenzhen Ellassay Fashion Co., Ltd.",gls,主板,SSE,CNY,L,20150422,夏国新,民营企业 +4331,603809.SH,603809,豪能股份,四川,汽车配件,成都豪能科技股份有限公司,"Chengdu Haoneng Technology Co., Ltd.",hngf,主板,SSE,CNY,L,20171128,向朝东,民营企业 +4332,603810.SH,603810,丰山集团,江苏,农药化肥,江苏丰山集团股份有限公司,"Jiangsu Fengshan Group Co., Ltd",fsjt,主板,SSE,CNY,L,20180917,None,None +4333,603811.SH,603811,诚意药业,浙江,化学制药,浙江诚意药业股份有限公司,"Zhejiang Cheng Yi Pharmaceutical Co.,Ltd.",cyyy,主板,SSE,CNY,L,20170315,None,None +4334,603813.SH,603813,原尚股份,广东,公路,广东原尚物流股份有限公司,"Guangdong Gensho Logistics Co.,Ltd.",ysgf,主板,SSE,CNY,L,20170918,None,None +4335,603815.SH,603815,交建股份,安徽,建筑工程,安徽省交通建设股份有限公司,"Anhui Gourgen Traffic Construction Co.,Ltd.",jjgf,主板,SSE,CNY,L,20191021,None,None +4336,603816.SH,603816,顾家家居,浙江,家居用品,顾家家居股份有限公司,"Jason Furniture(Hangzhou)Co.,Ltd.",gjjj,主板,SSE,CNY,L,20161014,None,None +4337,603817.SH,603817,海峡环保,福建,环境保护,福建海峡环保集团股份有限公司,"Fujian Haixia Environmental Protection Group Co.,Ltd.",hxhb,主板,SSE,CNY,L,20170220,福州市人民政府国有资产监督管理委员会,地方国企 +4338,603818.SH,603818,曲美家居,北京,家居用品,曲美家居集团股份有限公司,"QuMei Home Furnishings Group Co., Ltd",qmjj,主板,SSE,CNY,L,20150422,None,None +4339,603819.SH,603819,神力股份,江苏,电气设备,常州神力电机股份有限公司,Changzhou Shenli Electrical Machine Incorporated Company,slgf,主板,SSE,CNY,L,20161125,None,None +4340,603822.SH,603822,嘉澳环保,浙江,化工原料,浙江嘉澳环保科技股份有限公司,"Zhejiang Jiaao Enprotech Stock Co., Ltd.",jahb,主板,SSE,CNY,L,20160428,None,None +4341,603823.SH,603823,百合花,浙江,染料涂料,百合花集团股份有限公司,"Lily Group Co.,Ltd.",bhh,主板,SSE,CNY,L,20161220,None,None +4342,603825.SH,603825,华扬联众,湖南,互联网,华扬联众数字技术股份有限公司,"Hylink Digital Solutions Co., Ltd",hylz,主板,SSE,CNY,L,20170802,None,None +4343,603826.SH,603826,坤彩科技,福建,染料涂料,福建坤彩材料科技股份有限公司,"Fujian Kuncai Material Technology Co.,Ltd.",kckj,主板,SSE,CNY,L,20170414,None,None +4344,603828.SH,603828,ST柯利达,江苏,装修装饰,苏州柯利达装饰股份有限公司,"Suzhou Kelida Building & Decoration Co., Ltd.",stkld,主板,SSE,CNY,L,20150226,顾益明,民营企业 +4345,603829.SH,603829,洛凯股份,江苏,电气设备,江苏洛凯机电股份有限公司,"Jiangsu Luokai Mechanical & Electrical Co., Ltd .",lkgf,主板,SSE,CNY,L,20171017,None,None +4346,603833.SH,603833,欧派家居,广东,家居用品,欧派家居集团股份有限公司,Oppein Home Group Inc.,opjj,主板,SSE,CNY,L,20170328,None,None +4347,603836.SH,603836,海程邦达,山东,仓储物流,海程邦达供应链管理股份有限公司,"Bondex Supply Chain Management Co., Ltd.",hcbd,主板,SSE,CNY,L,20210526,唐海,民营企业 +4348,603838.SH,603838,四通股份,广东,家居用品,广东四通集团股份有限公司,"Guang Dong Sitong Group Co., Ltd.",stgf,主板,SSE,CNY,L,20150701,黄建平,民营企业 +4349,603839.SH,603839,安正时尚,浙江,服饰,安正时尚集团股份有限公司,"Anzheng Fashion Group Co.,Ltd",azss,主板,SSE,CNY,L,20170214,None,None +4350,603843.SH,603843,正平股份,青海,建筑工程,正平路桥建设股份有限公司,"Zhengping Road & Bridge Construction Co., Ltd.",zpgf,主板,SSE,CNY,L,20160905,None,None +4351,603848.SH,603848,好太太,广东,家居用品,广东好太太科技集团股份有限公司,"Guangdong Hotata Technology Group Co.,Ltd",htt,主板,SSE,CNY,L,20171201,None,None +4352,603855.SH,603855,华荣股份,上海,专用机械,华荣科技股份有限公司,Warom Technology Incorporated Company,hrgf,主板,SSE,CNY,L,20170524,None,None +4353,603856.SH,603856,东宏股份,山东,塑料,山东东宏管业股份有限公司,"Shandong Donghong Pipe Industry Co.,Ltd.",dhgf,主板,SSE,CNY,L,20171106,None,None +4354,603858.SH,603858,步长制药,山东,中成药,山东步长制药股份有限公司,"Shandong Buchang Pharmaceuticals Co., Ltd",bczy,主板,SSE,CNY,L,20161118,赵涛,外资企业 +4355,603859.SH,603859,能科科技,北京,软件服务,能科科技股份有限公司,"Nancal Technology Co.,Ltd",nkkj,主板,SSE,CNY,L,20161021,祖军,民营企业 +4356,603860.SH,603860,中公高科,北京,建筑工程,中公高科养护科技股份有限公司,"Roadmaint Co.,Ltd.",zggk,主板,SSE,CNY,L,20170802,交通运输部公路科学研究所,中央国企 +4357,603861.SH,603861,白云电器,广东,电气设备,广州白云电器设备股份有限公司,"Guangzhou Baiyun Electric Equipment Co., Ltd.",bydq,主板,SSE,CNY,L,20160322,None,None +4358,603863.SH,603863,松炀资源,广东,造纸,广东松炀再生资源股份有限公司,"GuangDong SongYang Recycle Resources CO.,LTD",syzy,主板,SSE,CNY,L,20190621,王壮鹏,民营企业 +4359,603866.SH,603866,桃李面包,辽宁,食品,桃李面包股份有限公司,"Toly Bread Co.,Ltd.",tlmb,主板,SSE,CNY,L,20151222,None,None +4360,603867.SH,603867,新化股份,浙江,化工原料,浙江新化化工股份有限公司,"Zhejiang Xinhua Chemical Co., Ltd.",xhgf,主板,SSE,CNY,L,20190627,None,None +4361,603868.SH,603868,飞科电器,上海,家用电器,上海飞科电器股份有限公司,"Shanghai Flyco Electrical Appliance Co., Ltd",fkdq,主板,SSE,CNY,L,20160418,None,None +4362,603869.SH,603869,ST智知,广西,软件服务,新智认知数字科技股份有限公司,"ENC Digital Technology Co., Ltd",stzz,主板,SSE,CNY,L,20150326,None,None +4363,603871.SH,603871,嘉友国际,北京,仓储物流,嘉友国际物流股份有限公司,"Jiayou International Logistics Co.,Ltd",jygj,主板,SSE,CNY,L,20180206,None,None +4364,603876.SH,603876,鼎胜新材,江苏,铝,江苏鼎胜新能源材料股份有限公司,"Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd",dsxc,主板,SSE,CNY,L,20180418,None,None +4365,603877.SH,603877,太平鸟,浙江,服饰,宁波太平鸟时尚服饰股份有限公司,"Ningbo Peacebird Fashion Co.,Ltd.",tpn,主板,SSE,CNY,L,20170109,None,None +4366,603878.SH,603878,武进不锈,江苏,钢加工,江苏武进不锈股份有限公司,"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd.",wjbx,主板,SSE,CNY,L,20161219,None,None +4367,603879.SH,603879,ST永悦,江苏,化工原料,永悦科技股份有限公司,"Yongyue Science&Technology Co.,Ltd",styy,主板,SSE,CNY,L,20170614,陈翔,民营企业 +4368,603880.SH,603880,南卫股份,江苏,医疗保健,江苏南方卫材医药股份有限公司,"Jiangsu Nanfang Medical Co., Ltd.",nwgf,主板,SSE,CNY,L,20170807,None,None +4369,603881.SH,603881,数据港,上海,软件服务,上海数据港股份有限公司,"Shanghai AtHub Co., Ltd.",sjg,主板,SSE,CNY,L,20170208,上海市静安区国有资产监督管理委员会(上海市静安区集体资产监督管理委员会),地方国企 +4370,603882.SH,603882,金域医学,广东,医疗保健,广州金域医学检验集团股份有限公司,"Guangzhou Kingmed Diagnostics Group Co.,Ltd.",jyyx,主板,SSE,CNY,L,20170908,None,None +4371,603883.SH,603883,老百姓,湖南,医药商业,老百姓大药房连锁股份有限公司,LBX Pharmacy Chain Joint Stock Company,lbx,主板,SSE,CNY,L,20150423,None,None +4372,603885.SH,603885,吉祥航空,上海,空运,上海吉祥航空股份有限公司,"Juneyao Airlines Co., Ltd",jxhk,主板,SSE,CNY,L,20150527,None,None +4373,603886.SH,603886,元祖股份,上海,食品,上海元祖梦果子股份有限公司,"Ganso Co., Ltd.",yzgf,主板,SSE,CNY,L,20161228,张秀琬,外资企业 +4374,603887.SH,603887,城地香江,上海,软件服务,上海城地香江数据科技股份有限公司,"Shanghai CDXJ Digital Technology Co.,LTD.",cdxj,主板,SSE,CNY,L,20161010,None,None +4375,603888.SH,603888,新华网,北京,互联网,新华网股份有限公司,"Xinhuanet Co., Ltd",xhw,主板,SSE,CNY,L,20161028,None,None +4376,603889.SH,603889,新澳股份,浙江,纺织,浙江新澳纺织股份有限公司,Zhejiang Xinao Textiles Inc.,xagf,主板,SSE,CNY,L,20141231,None,None +4377,603890.SH,603890,春秋电子,江苏,元器件,苏州春秋电子科技股份有限公司,"Suzhou Chunqiu Electronic Technology Co., Ltd",cqdz,主板,SSE,CNY,L,20171212,None,None +4378,603893.SH,603893,瑞芯微,福建,半导体,瑞芯微电子股份有限公司,"Rockchip Electronics Co., Ltd.",rxw,主板,SSE,CNY,L,20200207,励民,民营企业 +4379,603895.SH,603895,天永智能,上海,专用机械,上海天永智能装备股份有限公司,"Shanghai Tianyong Engineering Co.,Ltd.",tyzn,主板,SSE,CNY,L,20180122,None,None +4380,603896.SH,603896,寿仙谷,浙江,中成药,浙江寿仙谷医药股份有限公司,"Zhejiang Shouxiangu Pharmaceutical Co., Ltd.",sxg,主板,SSE,CNY,L,20170510,None,None +4381,603897.SH,603897,长城科技,浙江,电气设备,浙江长城电工科技股份有限公司,"Zhejiang Grandwall Electric Science&Technology Co.,Ltd.",cckj,主板,SSE,CNY,L,20180410,None,None +4382,603898.SH,603898,好莱客,广东,家居用品,广州好莱客创意家居股份有限公司,"Guangzhou Holike Creative Home Co.,Ltd.",hlk,主板,SSE,CNY,L,20150217,None,None +4383,603899.SH,603899,晨光股份,上海,文教休闲,上海晨光文具股份有限公司,Shanghai M&G Stationery Inc.,cggf,主板,SSE,CNY,L,20150127,None,None +4384,603900.SH,603900,莱绅通灵,江苏,服饰,莱绅通灵珠宝股份有限公司,Leysen Jewellery Inc.,lstl,主板,SSE,CNY,L,20161123,沈东军,民营企业 +4385,603901.SH,603901,永创智能,浙江,专用机械,杭州永创智能设备股份有限公司,"Hangzhou Youngsun Intelligent Equipment Co.,Ltd.",yczn,主板,SSE,CNY,L,20150529,None,None +4386,603903.SH,603903,中持股份,北京,环境保护,中持水务股份有限公司,"CSD Water Service Co., Ltd.",zcgf,主板,SSE,CNY,L,20170314,无实际控制人,无 +4387,603906.SH,603906,龙蟠科技,江苏,电气设备,江苏龙蟠科技股份有限公司,"Jiangsu Lopal Tech. Co., Ltd.",lpkj,主板,SSE,CNY,L,20170410,None,None +4388,603908.SH,603908,牧高笛,浙江,纺织,牧高笛户外用品股份有限公司,"Comefly Outdoor Co.,Ltd",mgd,主板,SSE,CNY,L,20170307,None,None +4389,603909.SH,603909,建发合诚,福建,建筑工程,建发合诚工程咨询股份有限公司,"C&D Holsin Engineering Consulting Co., Ltd.",jfhc,主板,SSE,CNY,L,20160628,黄和宾,民营企业 +4390,603912.SH,603912,佳力图,江苏,专用机械,南京佳力图机房环境技术股份有限公司,"Nanjing Canatal Data-Centre Environmental Tech Co.,Ltd",jlt,主板,SSE,CNY,L,20171101,None,None +4391,603915.SH,603915,国茂股份,江苏,机械基件,江苏国茂减速机股份有限公司,"Jiangsu Guomao Reducer Co.,Ltd.",gmgf,主板,SSE,CNY,L,20190614,None,None +4392,603916.SH,603916,苏博特,江苏,化工原料,江苏苏博特新材料股份有限公司,"Sobute New Materials Co., Ltd",sbt,主板,SSE,CNY,L,20171110,None,None +4393,603917.SH,603917,合力科技,浙江,汽车配件,宁波合力科技股份有限公司,"Ningbo Heli Technology Co., Ltd.",hlkj,主板,SSE,CNY,L,20171204,None,None +4394,603918.SH,603918,金桥信息,上海,软件服务,上海金桥信息股份有限公司,"Shanghai Golden Bridge InfoTech Co., Ltd",jqxx,主板,SSE,CNY,L,20150528,None,None +4395,603919.SH,603919,金徽酒,甘肃,白酒,金徽酒股份有限公司,"Jinhui Liquor Co.,Ltd.",jhj,主板,SSE,CNY,L,20160310,郭广昌,民营企业 +4396,603920.SH,603920,世运电路,广东,元器件,广东世运电路科技股份有限公司,"Olympic Circuit Technology Co.,Ltd",sydl,主板,SSE,CNY,L,20170426,None,None +4397,603922.SH,603922,金鸿顺,江苏,汽车配件,苏州金鸿顺汽车部件股份有限公司,"Suzhou Jinhongshun Auto Parts Co., Ltd.",jhs,主板,SSE,CNY,L,20171023,洪建沧,外资企业 +4398,603926.SH,603926,铁流股份,浙江,汽车配件,铁流股份有限公司,"Tieliu Co.,Ltd",tlgf,主板,SSE,CNY,L,20170510,国宁,民营企业 +4399,603927.SH,603927,中科软,北京,软件服务,中科软科技股份有限公司,"Sinosoft Co., Ltd",zkr,主板,SSE,CNY,L,20190909,None,None +4400,603928.SH,603928,兴业股份,江苏,化工原料,苏州兴业材料科技股份有限公司,"Suzhou Xingye Materials Technology Co., Ltd.",xygf,主板,SSE,CNY,L,20161212,None,None +4401,603929.SH,603929,亚翔集成,江苏,装修装饰,亚翔系统集成科技(苏州)股份有限公司,"L&K Engineering (Suzhou) Co.,Ltd.",yxjc,主板,SSE,CNY,L,20161230,姚祖骧,外资企业 +4402,603931.SH,603931,格林达,浙江,化工原料,杭州格林达电子材料股份有限公司,"Hangzhou Greenda Electronic Materials Co., Ltd",gld,主板,SSE,CNY,L,20200819,黄招有,民营企业 +4403,603933.SH,603933,睿能科技,福建,元器件,福建睿能科技股份有限公司,"Fujian Raynen Technology Co.,Ltd",rnkj,主板,SSE,CNY,L,20170706,杨维坚,外资企业 +4404,603936.SH,603936,博敏电子,广东,元器件,博敏电子股份有限公司,"Bomin Electronics Co.,Ltd.",bmdz,主板,SSE,CNY,L,20151209,None,None +4405,603937.SH,603937,丽岛新材,江苏,铝,江苏丽岛新材料股份有限公司,"Jiangsu Lidao New Material Co., Ltd.",ldxc,主板,SSE,CNY,L,20171102,None,None +4406,603938.SH,603938,三孚股份,河北,化工原料,唐山三孚硅业股份有限公司,"Tangshan Sunfar Silicon Industries Co.,Ltd.",sfgf,主板,SSE,CNY,L,20170628,None,None +4407,603939.SH,603939,益丰药房,湖南,医药商业,益丰大药房连锁股份有限公司,"Yifeng Pharmacy Chain Co., Ltd.",yfyf,主板,SSE,CNY,L,20150217,None,None +4408,603948.SH,603948,建业股份,浙江,化工原料,浙江建业化工股份有限公司,"Zhejiang Jianye Chemical Co., Ltd.",jygf,主板,SSE,CNY,L,20200302,冯烈,民营企业 +4409,603949.SH,603949,雪龙集团,浙江,汽车配件,雪龙集团股份有限公司,"Xuelong Group Co., Ltd",xljt,主板,SSE,CNY,L,20200310,None,None +4410,603950.SH,603950,长源东谷,湖北,汽车配件,襄阳长源东谷实业股份有限公司,"Xiangyang Changyuandonggu Industry Co.,Ltd.",cydg,主板,SSE,CNY,L,20200526,李佐元,外资企业 +4411,603955.SH,603955,大千生态,江苏,建筑工程,大千生态环境集团股份有限公司,"Daqian Ecology & Environment Group Co., Ltd.",dqst,主板,SSE,CNY,L,20170310,None,None +4412,603956.SH,603956,威派格,上海,专用机械,上海威派格智慧水务股份有限公司,"WPG (Shanghai) Smart Water Public Co.,Ltd",wpg,主板,SSE,CNY,L,20190222,None,None +4413,603958.SH,603958,哈森股份,江苏,服饰,哈森商贸(中国)股份有限公司,"Harson Trading(China)Co., Ltd.",hsgf,主板,SSE,CNY,L,20160629,陈玉珍,外资企业 +4414,603959.SH,603959,ST百利,湖南,建筑工程,湖南百利工程科技股份有限公司,"Hunan Baili Engineering Sci&Tech Co.,Ltd",stbl,主板,SSE,CNY,L,20160517,None,None +4415,603960.SH,603960,克来机电,上海,汽车配件,上海克来机电自动化工程股份有限公司,"Shanghai Kelai Mechatronics Engineering Co.,Ltd.",kljd,主板,SSE,CNY,L,20170314,None,None +4416,603963.SH,603963,*ST大药,云南,中成药,大理药业股份有限公司,"Dali Pharmaceutical Co., Ltd",stdy,主板,SSE,CNY,L,20170922,None,None +4417,603966.SH,603966,法兰泰克,江苏,专用机械,法兰泰克重工股份有限公司,"Eurocrane(China) Co., Ltd.",fltk,主板,SSE,CNY,L,20170125,None,None +4418,603967.SH,603967,中创物流,山东,仓储物流,中创物流股份有限公司,"China Master Logistics Co., Ltd.",zcwl,主板,SSE,CNY,L,20190429,None,None +4419,603968.SH,603968,醋化股份,江苏,化工原料,南通醋酸化工股份有限公司,"Nantong Acetic Acid Chemical Co.,Ltd.",chgf,主板,SSE,CNY,L,20150518,None,None +4420,603969.SH,603969,银龙股份,天津,其他建材,天津银龙预应力材料股份有限公司,"Silvery Dragon Prestressed Materials Co., Ltd.Tianjin",ylgf,主板,SSE,CNY,L,20150227,谢志峰,民营企业 +4421,603970.SH,603970,中农立华,北京,农药化肥,中农立华生物科技股份有限公司,"Sino-Agri Leading Biosciences Co.,Ltd",znlh,主板,SSE,CNY,L,20171116,None,None +4422,603976.SH,603976,正川股份,重庆,医疗保健,重庆正川医药包装材料股份有限公司,"ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd",zcgf,主板,SSE,CNY,L,20170822,None,None +4423,603977.SH,603977,国泰集团,江西,化工原料,江西国泰集团股份有限公司,"Jiangxi Guotai Group Co.,Ltd.",gtjt,主板,SSE,CNY,L,20161111,江西省国有资产监督管理委员会,地方国企 +4424,603978.SH,603978,深圳新星,深圳,小金属,深圳市新星轻合金材料股份有限公司,"Shen Zhen Sunxing Light Alloys Materials Co.,Ltd.",szxx,主板,SSE,CNY,L,20170807,None,None +4425,603979.SH,603979,金诚信,北京,铜,金诚信矿业管理股份有限公司,"JCHX Mining Management Co.,Ltd.",jcx,主板,SSE,CNY,L,20150630,None,None +4426,603980.SH,603980,吉华集团,浙江,染料涂料,浙江吉华集团股份有限公司,"Zhejiang Jihua Group Co.,Ltd",jhjt,主板,SSE,CNY,L,20170615,邵伯金,民营企业 +4427,603982.SH,603982,泉峰汽车,江苏,汽车配件,南京泉峰汽车精密技术股份有限公司,"Nanjing Chervon Auto Precision Technology Co.,Ltd",qfqc,主板,SSE,CNY,L,20190522,潘龙泉,外资企业 +4428,603983.SH,603983,丸美生物,广东,日用化工,广东丸美生物技术股份有限公司,"Guangdong Marubi Biotechnology Co., Ltd.",wmsw,主板,SSE,CNY,L,20190725,孙怀庆,民营企业 +4429,603985.SH,603985,恒润股份,江苏,电气设备,江阴市恒润重工股份有限公司,"Jiangyin Hengrun Heavy Industries Co.,Ltd",hrgf,主板,SSE,CNY,L,20170505,山东省济宁市人民政府国有资产监督管理委员会,地方国企 +4430,603986.SH,603986,兆易创新,北京,半导体,兆易创新科技集团股份有限公司,Gigadevice Semiconductor Inc.,zycx,主板,SSE,CNY,L,20160818,None,None +4431,603987.SH,603987,康德莱,上海,医疗保健,上海康德莱企业发展集团股份有限公司,"Shanghai Kindly Enterprise Development Group Co.,Ltd.",kdl,主板,SSE,CNY,L,20161121,None,None +4432,603988.SH,603988,中电电机,江苏,电气设备,中电电机股份有限公司,"SEC Electric Machinery Co., Ltd.",zddj,主板,SSE,CNY,L,20141104,None,None +4433,603989.SH,603989,艾华集团,湖南,元器件,湖南艾华集团股份有限公司,"Hunan Aihua Group Co.,Ltd.",ahjt,主板,SSE,CNY,L,20150515,None,None +4434,603990.SH,603990,麦迪科技,江苏,软件服务,苏州麦迪斯顿医疗科技股份有限公司,"Suzhou Medicalsystem Technology Co.,Ltd.",mdkj,主板,SSE,CNY,L,20161208,绵阳市安州区国有资产监督管理办公室,地方国企 +4435,603991.SH,603991,至正股份,深圳,塑料,深圳至正高分子材料股份有限公司,"Shenzhen Original Advanced Compounds Co., Ltd.",zzgf,主板,SSE,CNY,L,20170308,王强,民营企业 +4436,603992.SH,603992,松霖科技,福建,家居用品,厦门松霖科技股份有限公司,"Xiamen Solex High-Tech Industries Co., Ltd.",slkj,主板,SSE,CNY,L,20190826,None,None +4437,603993.SH,603993,洛阳钼业,河南,小金属,洛阳栾川钼业集团股份有限公司,CMOC Group Limited,lymy,主板,SSE,CNY,L,20121009,None,None +4438,603995.SH,603995,甬金股份,浙江,特种钢,甬金科技集团股份有限公司,"Yongjin Technology Group Co., Ltd",yjgf,主板,SSE,CNY,L,20191224,虞纪群,外资企业 +4439,603997.SH,603997,继峰股份,浙江,汽车配件,宁波继峰汽车零部件股份有限公司,"Ningbo Jifeng Auto Parts Co., Ltd.",jfgf,主板,SSE,CNY,L,20150302,None,None +4440,603998.SH,603998,方盛制药,湖南,中成药,湖南方盛制药股份有限公司,"Hunan Fangsheng Pharmaceutical Co.,Ltd",fszy,主板,SSE,CNY,L,20141205,None,None +4441,603999.SH,603999,读者传媒,甘肃,出版业,读者出版传媒股份有限公司,"Duzhe Publish&Media Co.,Ltd",dzcm,主板,SSE,CNY,L,20151210,None,None +4442,605001.SH,605001,威奥股份,山东,运输设备,青岛威奥轨道股份有限公司,"Qingdao Victall Railway Co., Ltd.",wagf,主板,SSE,CNY,L,20200522,孙汉本,民营企业 +4443,605003.SH,605003,众望布艺,浙江,纺织,众望布艺股份有限公司,"Zhongwang Fabric Co., Ltd.",zwby,主板,SSE,CNY,L,20200908,杨林山,民营企业 +4444,605005.SH,605005,合兴股份,浙江,汽车配件,合兴汽车电子股份有限公司,"CWB Automotive Electronics Co., Ltd.",hxgf,主板,SSE,CNY,L,20210119,陈文葆,民营企业 +4445,605006.SH,605006,山东玻纤,山东,玻璃,山东玻纤集团股份有限公司,"Shandong Fiberglass Group Co., Ltd",sdbx,主板,SSE,CNY,L,20200903,山东省人民政府国有资产监督管理委员会,地方国企 +4446,605007.SH,605007,五洲特纸,浙江,造纸,五洲特种纸业集团股份有限公司,"Wuzhou Special Paper Group Co., Ltd.",wztz,主板,SSE,CNY,L,20201110,赵磊,民营企业 +4447,605008.SH,605008,长鸿高科,浙江,橡胶,宁波长鸿高分子科技股份有限公司,Ningbo Changhong Polymer Scientific and Technical Inc.,chgk,主板,SSE,CNY,L,20200821,陶春风,民营企业 +4448,605009.SH,605009,豪悦护理,浙江,造纸,杭州豪悦护理用品股份有限公司,"Hangzhou Haoyue Personal Care Co., Ltd",hyhl,主板,SSE,CNY,L,20200911,李志彪,民营企业 +4449,605011.SH,605011,杭州热电,浙江,供气供热,杭州热电集团股份有限公司,"Hangzhou Cogeneration Group Co., Ltd.",hzrd,主板,SSE,CNY,L,20210630,杭州市城市建设投资集团有限公司,地方国企 +4450,605016.SH,605016,百龙创园,山东,食品,山东百龙创园生物科技股份有限公司,"Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.",blcy,主板,SSE,CNY,L,20210421,窦宝德,民营企业 +4451,605018.SH,605018,长华集团,浙江,汽车配件,长华控股集团股份有限公司,"Changhua Holding Group Co., Ltd.",chjt,主板,SSE,CNY,L,20200929,王长土,民营企业 +4452,605020.SH,605020,永和股份,浙江,化工原料,浙江永和制冷股份有限公司,"Zhejiang Yonghe Refrigerant Co., Ltd.",yhgf,主板,SSE,CNY,L,20210709,童建国,民营企业 +4453,605028.SH,605028,世茂能源,浙江,供气供热,宁波世茂能源股份有限公司,"Ningbo Shimao Energy Co.,Ltd.",smny,主板,SSE,CNY,L,20210712,李立峰,民营企业 +4454,605033.SH,605033,美邦股份,陕西,农药化肥,陕西美邦药业集团股份有限公司,"Shaanxi Meibang Pharmaceutical Group Co., Ltd.",mbgf,主板,SSE,CNY,L,20210916,张少武,民营企业 +4455,605050.SH,605050,福然德,上海,仓储物流,福然德股份有限公司,"Friend Co.,Ltd.",frd,主板,SSE,CNY,L,20200924,崔建华,民营企业 +4456,605055.SH,605055,迎丰股份,浙江,纺织,浙江迎丰科技股份有限公司,"Zhejiang Yingfeng Technology Co.,Ltd.",yfgf,主板,SSE,CNY,L,20210129,傅双利,民营企业 +4457,605056.SH,605056,咸亨国际,浙江,电器仪表,咸亨国际科技股份有限公司,"Xianheng International Science&Technology Co., Ltd.",xhgj,主板,SSE,CNY,L,20210720,王来兴,民营企业 +4458,605058.SH,605058,澳弘电子,江苏,元器件,常州澳弘电子股份有限公司,"Changzhou Aohong Electronics Co., Ltd.",ahdz,主板,SSE,CNY,L,20201021,陈定红,民营企业 +4459,605060.SH,605060,联德股份,浙江,机械基件,杭州联德精密机械股份有限公司,"Allied Machinery Co.,Ltd.",ldgf,主板,SSE,CNY,L,20210301,孙袁,民营企业 +4460,605066.SH,605066,天正电气,浙江,电气设备,浙江天正电气股份有限公司,"Zhejiang Tengen Electrics Co.,Ltd.",tzdq,主板,SSE,CNY,L,20200807,高天乐,民营企业 +4461,605068.SH,605068,明新旭腾,浙江,汽车配件,明新旭腾新材料股份有限公司,"Mingxin New Material Co.,Ltd.",mxxt,主板,SSE,CNY,L,20201123,庄君新,民营企业 +4462,605069.SH,605069,正和生态,北京,环境保护,北京正和恒基滨水生态环境治理股份有限公司,"Beijing ZEHO Waterfront Ecological Environment Treatment Co.,Ltd.",zhst,主板,SSE,CNY,L,20210816,张熠君,民营企业 +4463,605077.SH,605077,华康股份,浙江,食品,浙江华康药业股份有限公司,"Zhejiang Huakang Pharmaceutical Co., Ltd.",hkgf,主板,SSE,CNY,L,20210209,陈德水,民营企业 +4464,605080.SH,605080,浙江自然,浙江,文教休闲,浙江大自然户外用品股份有限公司,Zhejiang Natural Outdoor Goods Inc.,zjzr,主板,SSE,CNY,L,20210506,夏永辉,民营企业 +4465,605081.SH,605081,太和水,上海,环境保护,上海太和水科技发展股份有限公司,"Shanghai Taihe Water Technology Development Co., Ltd.",ths,主板,SSE,CNY,L,20210209,何文辉,民营企业 +4466,605086.SH,605086,龙高股份,福建,矿物制品,龙岩高岭土股份有限公司,"Longyan Kaolin Clay Co., Ltd.",lggf,主板,SSE,CNY,L,20210416,福建省龙岩市人民政府国有资产监督管理委员会,地方国企 +4467,605088.SH,605088,冠盛股份,浙江,汽车配件,温州市冠盛汽车零部件集团股份有限公司,"GSP Automotive Group Wenzhou Co., Ltd",gsgf,主板,SSE,CNY,L,20200817,周家儒,民营企业 +4468,605089.SH,605089,味知香,江苏,食品,苏州市味知香食品股份有限公司,"Suzhou Weizhixiang Food Co., Ltd.",wzx,主板,SSE,CNY,L,20210427,夏靖,民营企业 +4469,605090.SH,605090,九丰能源,江西,供气供热,江西九丰能源股份有限公司,"Jiangxi Jovo Energy Co., Ltd.",jfny,主板,SSE,CNY,L,20210525,张建国,民营企业 +4470,605098.SH,605098,行动教育,上海,文教休闲,上海行动教育科技股份有限公司,"Shanghai Action Education Technology Co.,Ltd.",xdjy,主板,SSE,CNY,L,20210421,李践,外资企业 +4471,605099.SH,605099,共创草坪,江苏,文教休闲,江苏共创人造草坪股份有限公司,"Cocreation Grass Co., Ltd",gccp,主板,SSE,CNY,L,20200930,王强翔,民营企业 +4472,605100.SH,605100,华丰股份,山东,机械基件,华丰动力股份有限公司,"Power HF Co., Ltd.",hfgf,主板,SSE,CNY,L,20200811,徐华东,民营企业 +4473,605108.SH,605108,同庆楼,安徽,酒店餐饮,同庆楼餐饮股份有限公司,TongQingLou Catering Corporation Limited.,tql,主板,SSE,CNY,L,20200716,None,None +4474,605111.SH,605111,新洁能,江苏,半导体,无锡新洁能股份有限公司,"Wuxi Nce Power Co.,Ltd.",xjn,主板,SSE,CNY,L,20200928,朱袁正,民营企业 +4475,605116.SH,605116,奥锐特,浙江,化学制药,奥锐特药业股份有限公司,"Aurisco Pharmaceutical Co.,Ltd.",art,主板,SSE,CNY,L,20200921,彭志恩,民营企业 +4476,605117.SH,605117,德业股份,浙江,电气设备,宁波德业科技股份有限公司,"Ningbo Deye Technology Co., Ltd",dygf,主板,SSE,CNY,L,20210420,张和君,民营企业 +4477,605118.SH,605118,力鼎光电,福建,元器件,厦门力鼎光电股份有限公司,"Xiamen Leading Optics Co., Ltd.",ldgd,主板,SSE,CNY,L,20200730,吴富宝,民营企业 +4478,605122.SH,605122,四方新材,重庆,水泥,重庆四方新材股份有限公司,"Chongqing Sifang New Material Co., Ltd.",sfxc,主板,SSE,CNY,L,20210310,李德志,民营企业 +4479,605123.SH,605123,派克新材,江苏,航空,无锡派克新材料科技股份有限公司,"Wuxi Paike New Materials Technology Co.,Ltd.",pkxc,主板,SSE,CNY,L,20200825,是玉丰,民营企业 +4480,605128.SH,605128,上海沿浦,上海,汽车配件,上海沿浦金属制品股份有限公司,"Shanghai Yanpu Metal Products Co., Ltd",shyp,主板,SSE,CNY,L,20200915,周建清,民营企业 +4481,605133.SH,605133,嵘泰股份,江苏,汽车配件,江苏嵘泰工业股份有限公司,"Jiangsu Rongtai Industry Co., Ltd.",rtgf,主板,SSE,CNY,L,20210224,夏诚亮,民营企业 +4482,605136.SH,605136,丽人丽妆,上海,其他商业,上海丽人丽妆化妆品股份有限公司,"Shanghai Lily & Beauty Cosmetics Co.,Ltd.",lrlz,主板,SSE,CNY,L,20200929,黄韬,民营企业 +4483,605138.SH,605138,盛泰集团,浙江,服饰,盛泰智造集团股份有限公司,"Sunrise Intelligent Manufacturing Group Co.,Ltd.",stjt,主板,SSE,CNY,L,20211027,徐磊,外资企业 +4484,605151.SH,605151,西上海,上海,汽车配件,西上海汽车服务股份有限公司,"West Shanghai Automotive Service Co.,Ltd.",xsh,主板,SSE,CNY,L,20201215,None,None +4485,605155.SH,605155,西大门,浙江,家居用品,浙江西大门新材料股份有限公司,"Zhejiang Xidamen New Material Co., Ltd.",xdm,主板,SSE,CNY,L,20201231,柳庆华,民营企业 +4486,605158.SH,605158,华达新材,浙江,钢加工,浙江华达新型材料股份有限公司,"Zhejiang Huada New Materials Co., Ltd.",hdxc,主板,SSE,CNY,L,20200805,邵明祥,民营企业 +4487,605162.SH,605162,新中港,浙江,供气供热,浙江新中港热电股份有限公司,"Zhejiang Xinzhonggang Thermal Power Co., LTD.",xzg,主板,SSE,CNY,L,20210707,谢百军,民营企业 +4488,605166.SH,605166,聚合顺,浙江,化纤,杭州聚合顺新材料股份有限公司,"Hangzhou Juheshun New Material Co.,Ltd",jhs,主板,SSE,CNY,L,20200618,傅昌宝,民营企业 +4489,605167.SH,605167,利柏特,江苏,建筑工程,江苏利柏特股份有限公司,Jiangsu Libert Inc.,lbt,主板,SSE,CNY,L,20210726,沈斌强,民营企业 +4490,605168.SH,605168,三人行,陕西,互联网,三人行传媒集团股份有限公司,"Three's Company Media Group Co., Ltd.",srx,主板,SSE,CNY,L,20200528,钱俊冬,民营企业 +4491,605169.SH,605169,洪通燃气,新疆,供气供热,新疆洪通燃气股份有限公司,"Xinjiang Hongtong Natural Gas Co., Ltd.",htrq,主板,SSE,CNY,L,20201030,刘洪兵,民营企业 +4492,605177.SH,605177,东亚药业,浙江,化学制药,浙江东亚药业股份有限公司,"Zhejiang East-Asia Pharmaceutical Co., Ltd.",dyyy,主板,SSE,CNY,L,20201125,池正明,民营企业 +4493,605178.SH,605178,时空科技,北京,装修装饰,北京新时空科技股份有限公司,"Beijing New Space Technology Co., Ltd.",skkj,主板,SSE,CNY,L,20200821,宫殿海,民营企业 +4494,605179.SH,605179,一鸣食品,浙江,乳制品,浙江一鸣食品股份有限公司,"Zhejiang Yiming Food Co., Ltd.",ymsp,主板,SSE,CNY,L,20201228,朱立科,民营企业 +4495,605180.SH,605180,华生科技,浙江,纺织,浙江华生科技股份有限公司,"Zhejiang Huasheng Technology Co.,Ltd",hskj,主板,SSE,CNY,L,20210430,None,None +4496,605183.SH,605183,确成股份,江苏,化工原料,确成硅化学股份有限公司,"Quechen Silicon Chemical Co.,Ltd.",qcgf,主板,SSE,CNY,L,20201207,阙伟东,外资企业 +4497,605186.SH,605186,健麾信息,上海,专用机械,上海健麾信息技术股份有限公司,"Shanghai General Healthy Information and Technology Co., Ltd.",jhxx,主板,SSE,CNY,L,20201222,戴建伟,民营企业 +4498,605188.SH,605188,国光连锁,江西,超市连锁,江西国光商业连锁股份有限公司,"Jiangxi Guoguang Commercial Chains Co., Ltd.",ggls,主板,SSE,CNY,L,20200728,胡金根,民营企业 +4499,605189.SH,605189,富春染织,安徽,纺织,芜湖富春染织股份有限公司,"Wuhu Fuchun Dye and Weave Co.,Ltd.",fcrz,主板,SSE,CNY,L,20210528,何培富,民营企业 +4500,605196.SH,605196,华通线缆,河北,电气设备,河北华通线缆集团股份有限公司,"Hebei Huatong Wires & Cables Group Co.,Ltd",htxl,主板,SSE,CNY,L,20210511,张文东,民营企业 +4501,605198.SH,605198,安德利,山东,软饮料,烟台北方安德利果汁股份有限公司,"Yantai North Andre Juice Co., Ltd.",adl,主板,SSE,CNY,L,20200918,王安,民营企业 +4502,605199.SH,605199,葫芦娃,海南,中成药,海南葫芦娃药业集团股份有限公司,"Hainan Huluwa Pharmaceutical Group Co., Ltd.",hlw,主板,SSE,CNY,L,20200710,刘景萍,民营企业 +4503,605208.SH,605208,永茂泰,上海,铝,上海永茂泰汽车科技股份有限公司,"Shanghai Yongmaotai Automotive Technology Co., Ltd",ymt,主板,SSE,CNY,L,20210308,徐宏,民营企业 +4504,605218.SH,605218,伟时电子,江苏,元器件,伟时电子股份有限公司,"Ways Electron Co.,Ltd.",wsdz,主板,SSE,CNY,L,20200928,渡边庸一,外资企业 +4505,605222.SH,605222,起帆电缆,上海,电气设备,上海起帆电缆股份有限公司,"Shanghai QiFan Cable Co., Ltd",qfdl,主板,SSE,CNY,L,20200731,周供华,民营企业 +4506,605228.SH,605228,神通科技,浙江,汽车配件,神通科技集团股份有限公司,"Shentong Technology Group Co.,Ltd.",stkj,主板,SSE,CNY,L,20210120,None,None +4507,605255.SH,605255,天普股份,浙江,汽车配件,宁波市天普橡胶科技股份有限公司,"Ningbo TIP Rubber Technology Co.,Ltd.",tpgf,主板,SSE,CNY,L,20200825,尤建义,民营企业 +4508,605258.SH,605258,协和电子,江苏,元器件,江苏协和电子股份有限公司,"Jiangsu Xiehe Electronic Co.,Ltd.",xhdz,主板,SSE,CNY,L,20201203,张南国,民营企业 +4509,605259.SH,605259,绿田机械,浙江,农用机械,绿田机械股份有限公司,"Lutian Machinery Co., Ltd.",ltjx,主板,SSE,CNY,L,20210615,罗昌国,民营企业 +4510,605266.SH,605266,健之佳,云南,医药商业,健之佳医药连锁集团股份有限公司,"Yunnan Jianzhijia Health-Chain Co., Ltd.",jzj,主板,SSE,CNY,L,20201201,蓝波,民营企业 +4511,605268.SH,605268,王力安防,浙江,家居用品,王力安防科技股份有限公司,"Wangli Security & Surveillance Product Co., Ltd",wlaf,主板,SSE,CNY,L,20210224,王跃斌,民营企业 +4512,605277.SH,605277,新亚电子,浙江,元器件,新亚电子股份有限公司,"Xinya Electronic Co., Ltd",xydz,主板,SSE,CNY,L,20210106,赵战兵,民营企业 +4513,605286.SH,605286,同力日升,江苏,运输设备,江苏同力日升机械股份有限公司,"Jiangsu Tongli Risheng Machinery Co., Ltd.",tlrs,主板,SSE,CNY,L,20210322,李国平,民营企业 +4514,605287.SH,605287,德才股份,山东,装修装饰,德才装饰股份有限公司,"Decai Decoration Co.,Ltd",dcgf,主板,SSE,CNY,L,20210706,叶德才,民营企业 +4515,605288.SH,605288,凯迪股份,江苏,电气设备,常州市凯迪电器股份有限公司,ChangZhou KAIDI Electrical Inc.,kdgf,主板,SSE,CNY,L,20200601,周荣清,民营企业 +4516,605289.SH,605289,罗曼股份,上海,建筑工程,上海罗曼科技股份有限公司,Shanghai Luoman Technologies Inc.,lmgf,主板,SSE,CNY,L,20210426,孙建鸣,民营企业 +4517,605296.SH,605296,神农集团,云南,农业综合,云南神农农业产业集团股份有限公司,"Yunnan Shennong Agricultural Industry Group Co.,Ltd.",snjt,主板,SSE,CNY,L,20210528,何祖训,民营企业 +4518,605298.SH,605298,必得科技,江苏,运输设备,江苏必得科技股份有限公司,"Jiangsu Bide Science and Technology Co., Ltd.",bdkj,主板,SSE,CNY,L,20210301,王坚群,民营企业 +4519,605299.SH,605299,舒华体育,福建,文教休闲,舒华体育股份有限公司,"Shuhua Sports Co., Ltd.",shty,主板,SSE,CNY,L,20201215,张维建,民营企业 +4520,605300.SH,605300,佳禾食品,江苏,乳制品,佳禾食品工业股份有限公司,"Jiahe Foods Industry Co., Ltd.",jhsp,主板,SSE,CNY,L,20210430,柳新荣,民营企业 +4521,605303.SH,605303,园林股份,浙江,建筑工程,杭州市园林绿化股份有限公司,"Hangzhou Landscaping Co.,Ltd.",ylgf,主板,SSE,CNY,L,20210301,吴光洪,民营企业 +4522,605305.SH,605305,中际联合,北京,工程机械,中际联合(北京)科技股份有限公司,"Ficont Industry(Beijing) Co., Ltd.",zjlh,主板,SSE,CNY,L,20210506,刘志欣,民营企业 +4523,605318.SH,605318,法狮龙,浙江,其他建材,法狮龙家居建材股份有限公司,Fsilon Furnishing and Construction Materials Corporation,fsl,主板,SSE,CNY,L,20200803,沈正华,民营企业 +4524,605319.SH,605319,无锡振华,江苏,汽车配件,无锡市振华汽车部件股份有限公司,"Wuxi Zhenhua Auto Parts Co., Ltd.",wxzh,主板,SSE,CNY,L,20210607,钱犇,民营企业 +4525,605333.SH,605333,沪光股份,江苏,汽车配件,昆山沪光汽车电器股份有限公司,"Kunshan Huguang Auto Harness Co., Ltd.",hggf,主板,SSE,CNY,L,20200818,成三荣,民营企业 +4526,605336.SH,605336,帅丰电器,浙江,家用电器,浙江帅丰电器股份有限公司,"Zhejiang Sanfer Electric Co., Ltd",sfdq,主板,SSE,CNY,L,20201019,商若云,民营企业 +4527,605337.SH,605337,李子园,浙江,乳制品,浙江李子园食品股份有限公司,"Zhe Jiang Li Zi Yuan Food Co.,Ltd.",lzy,主板,SSE,CNY,L,20210208,李国平,民营企业 +4528,605338.SH,605338,巴比食品,上海,食品,中饮巴比食品股份有限公司,"Zhongyin Babi Food Co.,Ltd",bbsp,主板,SSE,CNY,L,20201012,刘会平,民营企业 +4529,605339.SH,605339,南侨食品,上海,食品,南侨食品集团(上海)股份有限公司,"Namchow Food Group( Shanghai) Co., Ltd.",nqsp,主板,SSE,CNY,L,20210518,陈正文,外资企业 +4530,605358.SH,605358,立昂微,浙江,半导体,杭州立昂微电子股份有限公司,"Hangzhou Lion Microelectronics Co.,Ltd",law,主板,SSE,CNY,L,20200911,王敏文,民营企业 +4531,605365.SH,605365,立达信,福建,家用电器,立达信物联科技股份有限公司,Leedarson Iot Technology Inc.,ldx,主板,SSE,CNY,L,20210720,李江淮,民营企业 +4532,605366.SH,605366,宏柏新材,江西,化工原料,江西宏柏新材料股份有限公司,"Jiangxi Hungpai New Material Co., Ltd.",hbxc,主板,SSE,CNY,L,20200812,纪金树,外资企业 +4533,605368.SH,605368,蓝天燃气,河南,供气供热,河南蓝天燃气股份有限公司,"Henan Lantian Gas Co.,Ltd.",ltrq,主板,SSE,CNY,L,20210129,None,None +4534,605369.SH,605369,拱东医疗,浙江,医疗保健,浙江拱东医疗器械股份有限公司,"Zhejiang Gongdong Medical Technology Co.,Ltd.",gdyl,主板,SSE,CNY,L,20200916,施慧勇,民营企业 +4535,605376.SH,605376,博迁新材,江苏,小金属,江苏博迁新材料股份有限公司,"Jiangsu Boqian New Materials Stock Co., Ltd.",bqxc,主板,SSE,CNY,L,20201208,王利平,民营企业 +4536,605377.SH,605377,华旺科技,浙江,造纸,杭州华旺新材料科技股份有限公司,"Hangzhou Huawang New Material Technology Co.,Ltd.",hwkj,主板,SSE,CNY,L,20201228,钭江浩,民营企业 +4537,605378.SH,605378,野马电池,浙江,电气设备,浙江野马电池股份有限公司,"Zhejiang Mustang Battery Co., Ltd",ymdc,主板,SSE,CNY,L,20210412,陈一军,民营企业 +4538,605388.SH,605388,均瑶健康,湖北,乳制品,湖北均瑶大健康饮品股份有限公司,"Juneyao Grand Healthy Drinks Co.,Ltd.",jyjk,主板,SSE,CNY,L,20200818,None,None +4539,605389.SH,605389,长龄液压,江苏,机械基件,江苏长龄液压股份有限公司,"JiangSu Changling Hydraulic Co.,Ltd",clyy,主板,SSE,CNY,L,20210322,None,None +4540,605398.SH,605398,新炬网络,上海,软件服务,上海新炬网络信息技术股份有限公司,"Shanghai New Centurion Network Information Technology Co., Ltd.",xjwl,主板,SSE,CNY,L,20210121,孙星炎,民营企业 +4541,605399.SH,605399,晨光新材,江西,化工原料,江西晨光新材料股份有限公司,Jiang Xi Chenguang New Materials Company Limited,cgxc,主板,SSE,CNY,L,20200804,丁建峰,民营企业 +4542,605488.SH,605488,福莱新材,浙江,塑料,浙江福莱新材料股份有限公司,"Zhejiang Fulai New Material Co., Ltd.",flxc,主板,SSE,CNY,L,20210513,夏厚君,民营企业 +4543,605499.SH,605499,东鹏饮料,深圳,软饮料,东鹏饮料(集团)股份有限公司,"Eastroc Beverage (Group) Co.,Ltd.",dpyl,主板,SSE,CNY,L,20210527,林木勤,民营企业 +4544,605500.SH,605500,森林包装,浙江,造纸,森林包装集团股份有限公司,"Forest Packaging Group Co.,Ltd.",slbz,主板,SSE,CNY,L,20201222,林启军,民营企业 +4545,605507.SH,605507,国邦医药,浙江,化学制药,国邦医药集团股份有限公司,Guobang Pharma Ltd.,gbyy,主板,SSE,CNY,L,20210802,邱家军,民营企业 +4546,605555.SH,605555,德昌股份,浙江,家用电器,宁波德昌电机股份有限公司,"Ningbo Dechang Electrical Machinery Made Co., Ltd.",dcgf,主板,SSE,CNY,L,20211021,黄裕昌,民营企业 +4547,605566.SH,605566,福莱蒽特,浙江,染料涂料,杭州福莱蒽特股份有限公司,"Hangzhou Flariant Co., Ltd",flet,主板,SSE,CNY,L,20211025,李百春,民营企业 +4548,605567.SH,605567,春雪食品,山东,食品,春雪食品集团股份有限公司,"Springsnow Food Group Co., Ltd.",cxsp,主板,SSE,CNY,L,20211013,郑维新,民营企业 +4549,605577.SH,605577,龙版传媒,黑龙江,出版业,黑龙江出版传媒股份有限公司,"Heilongjiang Publishing&Media Holdings Co., Ltd",lbcm,主板,SSE,CNY,L,20210824,黑龙江出版集团有限公司,地方国企 +4550,605580.SH,605580,恒盛能源,浙江,供气供热,恒盛能源股份有限公司,"Hengsheng Energy Co.,Ltd.",hsny,主板,SSE,CNY,L,20210819,余国旭,民营企业 +4551,605588.SH,605588,冠石科技,江苏,元器件,南京冠石科技股份有限公司,"Keystone Technology Co.,Ltd.",gskj,主板,SSE,CNY,L,20210812,张建巍,民营企业 +4552,605589.SH,605589,圣泉集团,山东,化工原料,济南圣泉集团股份有限公司,"Jinan Shengquan Group Share Holding Co.,Ltd.",sqjt,主板,SSE,CNY,L,20210810,唐一林,民营企业 +4553,605598.SH,605598,上海港湾,上海,建筑工程,上海港湾基础建设(集团)股份有限公司,"Shanghai Geoharbour Construction Group Co., Ltd.",shgw,主板,SSE,CNY,L,20210917,徐士龙,民营企业 +4554,605599.SH,605599,菜百股份,北京,服饰,北京菜市口百货股份有限公司,"Beijing Caishikou Department Store Co.,Ltd.",cbgf,主板,SSE,CNY,L,20210909,北京市西城区人民政府国有资产监督管理委员会,地方国企 +4555,688001.SH,688001,华兴源创,江苏,专用机械,苏州华兴源创科技股份有限公司,"Suzhou HYC Technology Co.,Ltd",hxyc,科创板,SSE,CNY,L,20190722,None,None +4556,688002.SH,688002,睿创微纳,山东,通信设备,烟台睿创微纳技术股份有限公司,"Raytron Technology Co.,Ltd.",rcwn,科创板,SSE,CNY,L,20190722,None,None +4557,688003.SH,688003,天准科技,江苏,专用机械,苏州天准科技股份有限公司,"Suzhou Tztek Technology Co.,Ltd",tzkj,科创板,SSE,CNY,L,20190722,None,None +4558,688004.SH,688004,博汇科技,北京,软件服务,北京市博汇科技股份有限公司,"Beijing Bohui Science & Technology Co.,Ltd",bhkj,科创板,SSE,CNY,L,20200612,None,None +4559,688005.SH,688005,容百科技,浙江,电气设备,宁波容百新能源科技股份有限公司,"Ningbo Ronbay New Energy Technology Co.,Ltd.",rbkj,科创板,SSE,CNY,L,20190722,None,None +4560,688006.SH,688006,杭可科技,浙江,电气设备,浙江杭可科技股份有限公司,Zhejiang Hangke Technology Incorporated Company,hkkj,科创板,SSE,CNY,L,20190722,None,None +4561,688007.SH,688007,光峰科技,深圳,元器件,深圳光峰科技股份有限公司,Appotronics Corporation Limited,gfkj,科创板,SSE,CNY,L,20190722,None,None +4562,688008.SH,688008,澜起科技,上海,半导体,澜起科技股份有限公司,"Montage Technology Co.,Ltd",lqkj,科创板,SSE,CNY,L,20190722,None,None +4563,688009.SH,688009,中国通号,北京,运输设备,中国铁路通信信号股份有限公司,China Railway Signal & Communication Corporation Limited,zgth,科创板,SSE,CNY,L,20190722,None,None +4564,688010.SH,688010,福光股份,福建,元器件,福建福光股份有限公司,"Fujian Forecam Optics Co.,Ltd.",fggf,科创板,SSE,CNY,L,20190722,None,None +4565,688011.SH,688011,新光光电,黑龙江,元器件,哈尔滨新光光电科技股份有限公司,"Harbin Xinguang Optic-Electronics Technology Co.,Ltd.",xggd,科创板,SSE,CNY,L,20190722,None,None +4566,688012.SH,688012,中微公司,上海,半导体,中微半导体设备(上海)股份有限公司,Advanced Micro-Fabrication Equipment Inc. China,zwgs,科创板,SSE,CNY,L,20190722,None,None +4567,688013.SH,688013,天臣医疗,江苏,医疗保健,天臣国际医疗科技股份有限公司,"Touchstone International Medical Science Co., Ltd.",tcyl,科创板,SSE,CNY,L,20200928,None,None +4568,688015.SH,688015,交控科技,北京,运输设备,交控科技股份有限公司,"Traffic Control Technology Co., Ltd.",jkkj,科创板,SSE,CNY,L,20190722,None,None +4569,688016.SH,688016,心脉医疗,上海,医疗保健,上海微创心脉医疗科技(集团)股份有限公司,"Shanghai Microport Endovascular Medtech(Group) Co.,Ltd.",xmyl,科创板,SSE,CNY,L,20190722,None,None +4570,688017.SH,688017,绿的谐波,江苏,机械基件,苏州绿的谐波传动科技股份有限公司,"Leader Harmonious Drive Systems Co., Ltd",ldxb,科创板,SSE,CNY,L,20200828,None,None +4571,688018.SH,688018,乐鑫科技,上海,半导体,乐鑫信息科技(上海)股份有限公司,"Espressif Systems (Shanghai) Co., Ltd.",lxkj,科创板,SSE,CNY,L,20190722,None,None +4572,688019.SH,688019,安集科技,上海,半导体,安集微电子科技(上海)股份有限公司,"Anji Microelectronics Technology (Shanghai) Co., Ltd.",ajkj,科创板,SSE,CNY,L,20190722,None,None +4573,688020.SH,688020,方邦股份,广东,元器件,广州方邦电子股份有限公司,"Guangzhou Fangbang Electronics Co.,Ltd",fbgf,科创板,SSE,CNY,L,20190722,None,None +4574,688021.SH,688021,奥福环保,山东,汽车配件,山东奥福环保科技股份有限公司,"Aofu Environmental Technology Co., Ltd.",afhb,科创板,SSE,CNY,L,20191106,None,None +4575,688022.SH,688022,瀚川智能,江苏,专用机械,苏州瀚川智能科技股份有限公司,"Suzhou Harmontronics Automation Technology Co.,Ltd",hczn,科创板,SSE,CNY,L,20190722,None,None +4576,688023.SH,688023,安恒信息,浙江,软件服务,杭州安恒信息技术股份有限公司,"DBAPPSecurity Co., Ltd.",ahxx,科创板,SSE,CNY,L,20191105,None,None +4577,688025.SH,688025,杰普特,深圳,专用机械,深圳市杰普特光电股份有限公司,"Shenzhen JPT Opto-Electronics Co., Ltd.",jpt,科创板,SSE,CNY,L,20191031,None,None +4578,688026.SH,688026,洁特生物,广东,医疗保健,广州洁特生物过滤股份有限公司,"Guangzhou Jet Bio-Filtration Co.,Ltd",jtsw,科创板,SSE,CNY,L,20200122,None,None +4579,688027.SH,688027,国盾量子,安徽,通信设备,科大国盾量子技术股份有限公司,"Quantumctek Co., Ltd.",gdlz,科创板,SSE,CNY,L,20200709,None,None +4580,688028.SH,688028,沃尔德,北京,机械基件,北京沃尔德金刚石工具股份有限公司,"Beijing Worldia Diamond Tools Co.,Ltd.",wed,科创板,SSE,CNY,L,20190722,None,None +4581,688029.SH,688029,南微医学,江苏,医疗保健,南微医学科技股份有限公司,"Micro-Tech (Nanjing) Co.,Ltd",nwyx,科创板,SSE,CNY,L,20190722,None,None +4582,688030.SH,688030,山石网科,江苏,软件服务,山石网科通信技术股份有限公司,"Hillstone Networks Co., Ltd.",sswk,科创板,SSE,CNY,L,20190930,None,None +4583,688031.SH,688031,星环科技-U,上海,软件服务,星环信息科技(上海)股份有限公司,"Transwarp Technology(Shanghai)Co.,Ltd.",xhkj,科创板,SSE,CNY,L,20221018,None,None +4584,688032.SH,688032,禾迈股份,浙江,电气设备,杭州禾迈电力电子股份有限公司,Hoymiles Power Electronics Inc.,hmgf,科创板,SSE,CNY,L,20211220,None,None +4585,688033.SH,688033,天宜上佳,北京,电气设备,北京天宜上佳高新材料股份有限公司,"Beijing Tianyishangjia New Material Corp., Ltd.",tysj,科创板,SSE,CNY,L,20190722,None,None +4586,688035.SH,688035,德邦科技,山东,半导体,烟台德邦科技股份有限公司,"Darbond Technology Co., Ltd",dbkj,科创板,SSE,CNY,L,20220919,None,None +4587,688036.SH,688036,传音控股,深圳,通信设备,深圳传音控股股份有限公司,"Shenzhen Transsion Holdings Co., Ltd.",cykg,科创板,SSE,CNY,L,20190930,None,None +4588,688037.SH,688037,芯源微,辽宁,半导体,沈阳芯源微电子设备股份有限公司,"KINGSEMI Co.,Ltd.",xyw,科创板,SSE,CNY,L,20191216,None,None +4589,688038.SH,688038,中科通达,湖北,软件服务,武汉中科通达高新技术股份有限公司,"Wuhan Citms Technology Co.,Ltd",zktd,科创板,SSE,CNY,L,20210713,None,None +4590,688039.SH,688039,当虹科技,浙江,软件服务,杭州当虹科技股份有限公司,"Hangzhou Arcvideo Technology Co., Ltd.",dhkj,科创板,SSE,CNY,L,20191211,None,None +4591,688041.SH,688041,海光信息,天津,半导体,海光信息技术股份有限公司,"Hygon Information Technology Co., Ltd.",hgxx,科创板,SSE,CNY,L,20220812,None,None +4592,688045.SH,688045,必易微,深圳,半导体,深圳市必易微电子股份有限公司,"Shenzhen Kiwi Instruments Co., Ltd.",byw,科创板,SSE,CNY,L,20220526,None,None +4593,688046.SH,688046,药康生物,江苏,生物制药,江苏集萃药康生物科技股份有限公司,"Gempharmatech Co., Ltd",yksw,科创板,SSE,CNY,L,20220425,None,None +4594,688047.SH,688047,龙芯中科,北京,半导体,龙芯中科技术股份有限公司,Loongson Technology Corporation Limited,lxzk,科创板,SSE,CNY,L,20220624,None,None +4595,688048.SH,688048,长光华芯,江苏,半导体,苏州长光华芯光电技术股份有限公司,"Suzhou Everbright Photonics Co.,Ltd",cghx,科创板,SSE,CNY,L,20220401,None,None +4596,688049.SH,688049,炬芯科技,广东,半导体,炬芯科技股份有限公司,"Actions Technology Co., Ltd.",jxkj,科创板,SSE,CNY,L,20211129,None,None +4597,688050.SH,688050,爱博医疗,北京,医疗保健,爱博诺德(北京)医疗科技股份有限公司,"Eyebright Medical Technology (Beijing) Co., Ltd.",abyl,科创板,SSE,CNY,L,20200729,None,None +4598,688051.SH,688051,佳华科技,北京,软件服务,罗克佳华科技集团股份有限公司,"Rockontrol Technology Group Co.,Ltd.",jhkj,科创板,SSE,CNY,L,20200320,None,None +4599,688052.SH,688052,纳芯微,江苏,半导体,苏州纳芯微电子股份有限公司,"Suzhou Novosense Microelectronics Co., Ltd.",nxw,科创板,SSE,CNY,L,20220422,None,None +4600,688053.SH,688053,思科瑞,四川,元器件,成都思科瑞微电子股份有限公司,"Chengdu Screen Micro-Electronics Co.,Ltd.",skr,科创板,SSE,CNY,L,20220708,None,None +4601,688055.SH,688055,龙腾光电,江苏,元器件,昆山龙腾光电股份有限公司,"Infovision Optoelectronics( Kunshan) Co., Ltd.",ltgd,科创板,SSE,CNY,L,20200817,None,None +4602,688056.SH,688056,莱伯泰科,北京,电器仪表,北京莱伯泰科仪器股份有限公司,"Beijing LabTech Instruments Co., Ltd.",lbtk,科创板,SSE,CNY,L,20200902,None,None +4603,688057.SH,688057,金达莱,江西,环境保护,江西金达莱环保股份有限公司,Jiangxi Jdl Environmental Protection Co. Ltd.,jdl,科创板,SSE,CNY,L,20201111,None,None +4604,688058.SH,688058,宝兰德,北京,软件服务,北京宝兰德软件股份有限公司,Beijing Baolande Software Corporation.,bld,科创板,SSE,CNY,L,20191101,None,None +4605,688059.SH,688059,华锐精密,湖南,机械基件,株洲华锐精密工具股份有限公司,"Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd.",hrjm,科创板,SSE,CNY,L,20210208,None,None +4606,688060.SH,688060,云涌科技,江苏,IT设备,江苏云涌电子科技股份有限公司,"Jiangsu Yunyong Electronics and Technology Co.,Ltd",yykj,科创板,SSE,CNY,L,20200710,None,None +4607,688061.SH,688061,灿瑞科技,上海,半导体,上海灿瑞科技股份有限公司,"Shanghai Orient-Chip Technology Co.,Ltd.",crkj,科创板,SSE,CNY,L,20221018,None,None +4608,688062.SH,688062,迈威生物-U,上海,生物制药,迈威(上海)生物科技股份有限公司,"Mabwell (Shanghai) Bioscience Co., Ltd.",mwsw,科创板,SSE,CNY,L,20220118,None,None +4609,688063.SH,688063,派能科技,上海,电气设备,上海派能能源科技股份有限公司,"Pylon Technologies Co., Ltd.",pnkj,科创板,SSE,CNY,L,20201230,None,None +4610,688065.SH,688065,凯赛生物,上海,化工原料,上海凯赛生物技术股份有限公司,Cathay Biotech Inc.,kssw,科创板,SSE,CNY,L,20200812,None,None +4611,688066.SH,688066,航天宏图,北京,软件服务,航天宏图信息技术股份有限公司,"Piesat Information Technology Co., Ltd.",htht,科创板,SSE,CNY,L,20190722,None,None +4612,688067.SH,688067,爱威科技,湖南,医疗保健,爱威科技股份有限公司,"AVE Science&Technology Co.,Ltd.",awkj,科创板,SSE,CNY,L,20210616,None,None +4613,688068.SH,688068,热景生物,北京,医疗保健,北京热景生物技术股份有限公司,"Beijing Hotgen Biotech Co.,Ltd.",rjsw,科创板,SSE,CNY,L,20190930,None,None +4614,688069.SH,688069,德林海,江苏,环境保护,无锡德林海环保科技股份有限公司,"Wuxi Delinhai Environmental Technology Co., Ltd",dlh,科创板,SSE,CNY,L,20200722,None,None +4615,688070.SH,688070,纵横股份,四川,航空,成都纵横自动化技术股份有限公司,"Chengdu Jouav Automation Tech Co.,Ltd",zhgf,科创板,SSE,CNY,L,20210210,None,None +4616,688071.SH,688071,华依科技,上海,专用机械,上海华依科技集团股份有限公司,"Shanghai W-Ibeda High Tech.Group Co., Ltd.",hykj,科创板,SSE,CNY,L,20210729,None,None +4617,688072.SH,688072,拓荆科技,辽宁,半导体,拓荆科技股份有限公司,Piotech Inc.,tjkj,科创板,SSE,CNY,L,20220420,None,None +4618,688073.SH,688073,毕得医药,上海,化学制药,上海毕得医药科技股份有限公司,"Bide Pharmatech Co., Ltd.",bdyy,科创板,SSE,CNY,L,20221011,None,None +4619,688075.SH,688075,安旭生物,浙江,医疗保健,杭州安旭生物科技股份有限公司,"Assure Tech (Hangzhou) Co., Ltd.",axsw,科创板,SSE,CNY,L,20211118,None,None +4620,688076.SH,688076,诺泰生物,江苏,生物制药,江苏诺泰澳赛诺生物制药股份有限公司,"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.",ntsw,科创板,SSE,CNY,L,20210520,None,None +4621,688077.SH,688077,大地熊,安徽,矿物制品,安徽大地熊新材料股份有限公司,"Earth-Panda Advanced Magnetic Material Co.,Ltd.",ddx,科创板,SSE,CNY,L,20200722,None,None +4622,688078.SH,688078,龙软科技,北京,软件服务,北京龙软科技股份有限公司,Beijing LongRuan Technologies Inc.,lrkj,科创板,SSE,CNY,L,20191230,None,None +4623,688079.SH,688079,美迪凯,浙江,元器件,杭州美迪凯光电科技股份有限公司,"Hangzhou Mdk Opto Electronics Co.,Ltd",mdk,科创板,SSE,CNY,L,20210302,None,None +4624,688080.SH,688080,映翰通,北京,通信设备,北京映翰通网络技术股份有限公司,"Beijing InHand Networks Technology Co.,Ltd.",yht,科创板,SSE,CNY,L,20200212,None,None +4625,688081.SH,688081,兴图新科,湖北,软件服务,武汉兴图新科电子股份有限公司,"Wuhan Xingtu Xinke Electronics Co.,Ltd.",xtxk,科创板,SSE,CNY,L,20200106,None,None +4626,688082.SH,688082,盛美上海,上海,半导体,盛美半导体设备(上海)股份有限公司,"Acm Research(Shanghai),Inc.",smsh,科创板,SSE,CNY,L,20211118,None,None +4627,688083.SH,688083,中望软件,广东,软件服务,广州中望龙腾软件股份有限公司,"Zwsoft Co.,Ltd.(Guangzhou)",zwrj,科创板,SSE,CNY,L,20210311,None,None +4628,688084.SH,688084,晶品特装,北京,专用机械,北京晶品特装科技股份有限公司,"Beijing Jingpintezhuang Science and Technology Co.,Ltd",jptz,科创板,SSE,CNY,L,20221208,None,None +4629,688085.SH,688085,三友医疗,上海,医疗保健,上海三友医疗器械股份有限公司,"Shanghai Sanyou Medical Co., Ltd.",syyl,科创板,SSE,CNY,L,20200409,None,None +4630,688087.SH,688087,英科再生,山东,环境保护,英科再生资源股份有限公司,"Intco Recycling Resources Co., Ltd.",ykzs,科创板,SSE,CNY,L,20210709,None,None +4631,688088.SH,688088,虹软科技,浙江,软件服务,虹软科技股份有限公司,ArcSoft Corporation Limited,hrkj,科创板,SSE,CNY,L,20190722,None,None +4632,688089.SH,688089,嘉必优,湖北,食品,嘉必优生物技术(武汉)股份有限公司,"Cabio Biotech(Wuhan) Co., Ltd.",jby,科创板,SSE,CNY,L,20191219,None,None +4633,688090.SH,688090,瑞松科技,广东,专用机械,广州瑞松智能科技股份有限公司,"Guangzhou Risong Intelligent Technology Holding Co., Ltd.",rskj,科创板,SSE,CNY,L,20200217,None,None +4634,688091.SH,688091,上海谊众,上海,化学制药,上海谊众药业股份有限公司,"Shanghai Yizhong Pharmaceutical Co., Ltd.",shyz,科创板,SSE,CNY,L,20210909,None,None +4635,688092.SH,688092,爱科科技,浙江,专用机械,杭州爱科科技股份有限公司,"Hangzhou Iecho Science & Technology Co., Ltd.",akkj,科创板,SSE,CNY,L,20210319,None,None +4636,688093.SH,688093,世华科技,江苏,化工原料,苏州世华新材料科技股份有限公司,"Suzhou Shihua New Material Technology Co., Ltd.",shkj,科创板,SSE,CNY,L,20200930,None,None +4637,688095.SH,688095,福昕软件,福建,软件服务,福建福昕软件开发股份有限公司,"Fujian Foxit Software Development Joint Stock Co.,Ltd.",fxrj,科创板,SSE,CNY,L,20200908,None,None +4638,688096.SH,688096,京源环保,江苏,环境保护,江苏京源环保股份有限公司,"Jiangsu Jingyuan Environmental Protection Co.,Ltd.",jyhb,科创板,SSE,CNY,L,20200409,None,None +4639,688097.SH,688097,博众精工,江苏,专用机械,博众精工科技股份有限公司,"Bozhon Precision Industry Technology Co.,Ltd.",bzjg,科创板,SSE,CNY,L,20210512,None,None +4640,688098.SH,688098,申联生物,上海,农业综合,申联生物医药(上海)股份有限公司,Shanghai Shen Lian Biomedical Corporation,slsw,科创板,SSE,CNY,L,20191028,None,None +4641,688099.SH,688099,晶晨股份,上海,半导体,晶晨半导体(上海)股份有限公司,"Amlogic (Shanghai) Co.,Ltd.",jcgf,科创板,SSE,CNY,L,20190808,None,None +4642,688100.SH,688100,威胜信息,湖南,通信设备,威胜信息技术股份有限公司,"Willfar Information Technology Co., Ltd.",wsxx,科创板,SSE,CNY,L,20200121,None,None +4643,688101.SH,688101,三达膜,陕西,环境保护,三达膜环境技术股份有限公司,"Suntar Environmental Technology Co., Ltd.",sdm,科创板,SSE,CNY,L,20191115,None,None +4644,688102.SH,688102,斯瑞新材,陕西,铜,陕西斯瑞新材料股份有限公司,"Shaanxi Sirui Advanced Materials Co.,Ltd.",srxc,科创板,SSE,CNY,L,20220316,None,None +4645,688103.SH,688103,国力股份,江苏,元器件,昆山国力电子科技股份有限公司,"Kunshan Guoli Electronic Technology Co., Ltd.",glgf,科创板,SSE,CNY,L,20210910,None,None +4646,688105.SH,688105,诺唯赞,江苏,生物制药,南京诺唯赞生物科技股份有限公司,"Nanjing Vazyme Biotech Co., Ltd",nwz,科创板,SSE,CNY,L,20211115,None,None +4647,688106.SH,688106,金宏气体,江苏,化工原料,金宏气体股份有限公司,"Jinhong Gas Co., Ltd.",jhqt,科创板,SSE,CNY,L,20200616,None,None +4648,688107.SH,688107,安路科技,上海,半导体,上海安路信息科技股份有限公司,"Shanghai Anlogic Infotech Co., Ltd.",alkj,科创板,SSE,CNY,L,20211112,None,None +4649,688108.SH,688108,赛诺医疗,天津,医疗保健,赛诺医疗科学技术股份有限公司,Sino Medical Sciences Technology Inc.,snyl,科创板,SSE,CNY,L,20191030,None,None +4650,688109.SH,688109,品茗科技,浙江,软件服务,品茗科技股份有限公司,"Pinming Technology Co., Ltd",pmkj,科创板,SSE,CNY,L,20210330,None,None +4651,688110.SH,688110,东芯股份,上海,半导体,东芯半导体股份有限公司,"Dosilicon Co., Ltd.",dxgf,科创板,SSE,CNY,L,20211210,None,None +4652,688111.SH,688111,金山办公,北京,软件服务,北京金山办公软件股份有限公司,"Beijing Kingsoft Office Software, Inc.",jsbg,科创板,SSE,CNY,L,20191118,None,None +4653,688112.SH,688112,鼎阳科技,深圳,电器仪表,深圳市鼎阳科技股份有限公司,"Siglent Technologies Co., Ltd.",dykj,科创板,SSE,CNY,L,20211201,None,None +4654,688113.SH,688113,联测科技,江苏,专用机械,江苏联测机电科技股份有限公司,"Jiangsu Liance Electromechanical Technology Co., Ltd.",lckj,科创板,SSE,CNY,L,20210506,None,None +4655,688114.SH,688114,华大智造,深圳,医疗保健,深圳华大智造科技股份有限公司,"MGI Tech Co., Ltd.",hdzz,科创板,SSE,CNY,L,20220909,None,None +4656,688115.SH,688115,思林杰,广东,电器仪表,广州思林杰科技股份有限公司,"Smartgiant Technology Co., Ltd.",slj,科创板,SSE,CNY,L,20220314,None,None +4657,688116.SH,688116,天奈科技,江苏,化工原料,江苏天奈科技股份有限公司,"Jiangsu Cnano Technology Co.,Ltd.",tnkj,科创板,SSE,CNY,L,20190925,None,None +4658,688117.SH,688117,圣诺生物,四川,生物制药,成都圣诺生物科技股份有限公司,"ChengDu Sheng Nuo Biotec Co.,Ltd.",snsw,科创板,SSE,CNY,L,20210603,None,None +4659,688118.SH,688118,普元信息,上海,软件服务,普元信息技术股份有限公司,"Primeton Information Technologies, Inc.",pyxx,科创板,SSE,CNY,L,20191204,None,None +4660,688119.SH,688119,中钢洛耐,河南,其他建材,中钢洛耐科技股份有限公司,"Sinosteel Luonai Materials Technology Co., Ltd.",zgln,科创板,SSE,CNY,L,20220606,None,None +4661,688120.SH,688120,华海清科,天津,半导体,华海清科股份有限公司,"Hwatsing Technology Co.,Ltd.",hhqk,科创板,SSE,CNY,L,20220608,None,None +4662,688121.SH,688121,卓然股份,上海,专用机械,上海卓然工程技术股份有限公司,"Shanghai Supezet Engineering Technology Corp., Ltd.",zrgf,科创板,SSE,CNY,L,20210906,None,None +4663,688122.SH,688122,西部超导,陕西,小金属,西部超导材料科技股份有限公司,"Western Superconducting Technologies Co., Ltd.",xbcd,科创板,SSE,CNY,L,20190722,None,None +4664,688123.SH,688123,聚辰股份,上海,半导体,聚辰半导体股份有限公司,Giantec Semiconductor Corporation,jcgf,科创板,SSE,CNY,L,20191223,None,None +4665,688125.SH,688125,安达智能,广东,专用机械,广东安达智能装备股份有限公司,"Guangdong Anda Automation Solutions Co.,Ltd.",adzn,科创板,SSE,CNY,L,20220415,None,None +4666,688126.SH,688126,沪硅产业,上海,半导体,上海硅产业集团股份有限公司,"National Silicon Industry Group Co.,Ltd.",hgcy,科创板,SSE,CNY,L,20200420,None,None +4667,688127.SH,688127,蓝特光学,浙江,元器件,浙江蓝特光学股份有限公司,"Zhejiang Lante Optics Co.,Ltd.",ltgx,科创板,SSE,CNY,L,20200921,None,None +4668,688128.SH,688128,中国电研,广东,专用机械,中国电器科学研究院股份有限公司,"China National Electric Apparatus Research Institute Co., Ltd.",zgdy,科创板,SSE,CNY,L,20191105,None,None +4669,688129.SH,688129,东来技术,上海,染料涂料,东来涂料技术(上海)股份有限公司,"Donglai Coating Technology( Shanghai) Co.,Ltd",dljs,科创板,SSE,CNY,L,20201023,None,None +4670,688130.SH,688130,晶华微,浙江,半导体,杭州晶华微电子股份有限公司,Hangzhou Sdic Microelectronics Inc.,jhw,科创板,SSE,CNY,L,20220729,None,None +4671,688131.SH,688131,皓元医药,上海,化学制药,上海皓元医药股份有限公司,"Shanghai Haoyuan Chemexpress Co.,Ltd.",hyyy,科创板,SSE,CNY,L,20210608,None,None +4672,688132.SH,688132,邦彦技术,深圳,通信设备,邦彦技术股份有限公司,"Bangyan Technology Co.,Ltd.",byjs,科创板,SSE,CNY,L,20220923,None,None +4673,688133.SH,688133,泰坦科技,上海,化工原料,上海泰坦科技股份有限公司,"Shanghai Titan Scientific Co.,Ltd.",ttkj,科创板,SSE,CNY,L,20201030,None,None +4674,688135.SH,688135,利扬芯片,广东,半导体,广东利扬芯片测试股份有限公司,"Guangdong Leadyo IC Testing Co.,Ltd.",lyxp,科创板,SSE,CNY,L,20201111,None,None +4675,688136.SH,688136,科兴制药,山东,生物制药,科兴生物制药股份有限公司,"Kexing Biopharm Co., Ltd.",kxzy,科创板,SSE,CNY,L,20201214,None,None +4676,688137.SH,688137,近岸蛋白,江苏,生物制药,苏州近岸蛋白质科技股份有限公司,Novoprotein Scientific Inc.,jadb,科创板,SSE,CNY,L,20220929,None,None +4677,688138.SH,688138,清溢光电,深圳,半导体,深圳清溢光电股份有限公司,Shenzhen Qingyi Photomask Limited,qygd,科创板,SSE,CNY,L,20191120,None,None +4678,688139.SH,688139,海尔生物,山东,医疗保健,青岛海尔生物医疗股份有限公司,"Qingdao Haier Biomedical Co.,Ltd",hesw,科创板,SSE,CNY,L,20191025,None,None +4679,688141.SH,688141,杰华特,浙江,半导体,杰华特微电子股份有限公司,"JoulWatt Technology Co., Ltd.",jht,科创板,SSE,CNY,L,20221223,None,None +4680,688143.SH,688143,长盈通,湖北,通信设备,武汉长盈通光电技术股份有限公司,"Yangtze Optical Electronic Co., Ltd",cyt,科创板,SSE,CNY,L,20221212,None,None +4681,688146.SH,688146,中船特气,河北,半导体,中船(邯郸)派瑞特种气体股份有限公司,"Peric Special Gases Co., Ltd.",zctq,科创板,SSE,CNY,L,20230421,None,None +4682,688147.SH,688147,微导纳米,江苏,专用机械,江苏微导纳米科技股份有限公司,"Jiangsu Leadmicro Nano Technology Co., Ltd.",wdnm,科创板,SSE,CNY,L,20221223,None,None +4683,688148.SH,688148,芳源股份,广东,电气设备,广东芳源新材料集团股份有限公司,"Guangdong Fangyuan New Materials Group Co.,Ltd.",fygf,科创板,SSE,CNY,L,20210806,None,None +4684,688150.SH,688150,莱特光电,陕西,元器件,陕西莱特光电材料股份有限公司,"Shaanxi Lighte Optoelectronics Material Co.,Ltd",ltgd,科创板,SSE,CNY,L,20220318,None,None +4685,688151.SH,688151,华强科技,湖北,医疗保健,湖北华强科技股份有限公司,"Hubei Huaqiang High-Tech Co., Ltd.",hqkj,科创板,SSE,CNY,L,20211206,None,None +4686,688152.SH,688152,麒麟信安,湖南,软件服务,湖南麒麟信安科技股份有限公司,"Hunan Kylinsec Technology Co., Ltd.",qlxa,科创板,SSE,CNY,L,20221028,None,None +4687,688153.SH,688153,唯捷创芯,天津,半导体,唯捷创芯(天津)电子技术股份有限公司,"Vanchip(Tianjin) Technology Co.,Ltd.",wjcx,科创板,SSE,CNY,L,20220412,None,None +4688,688155.SH,688155,先惠技术,上海,电气设备,上海先惠自动化技术股份有限公司,"Shanghai SK Automation Technology Co., Ltd",xhjs,科创板,SSE,CNY,L,20200811,None,None +4689,688156.SH,688156,路德环境,湖北,饲料,路德生物环保科技股份有限公司,"Road Biology Environmental Protection Technology Co.,Ltd.",ldhj,科创板,SSE,CNY,L,20200922,None,None +4690,688157.SH,688157,松井股份,湖南,染料涂料,松井新材料集团股份有限公司,"Sokan New Materials Group Co.,Ltd.",sjgf,科创板,SSE,CNY,L,20200609,None,None +4691,688158.SH,688158,优刻得-W,上海,软件服务,优刻得科技股份有限公司,"UCloud Technology Co., Ltd.",ykd,科创板,SSE,CNY,L,20200120,None,None +4692,688159.SH,688159,有方科技,深圳,通信设备,深圳市有方科技股份有限公司,"Shenzhen Neoway Technology Co.,Ltd.",yfkj,科创板,SSE,CNY,L,20200123,None,None +4693,688160.SH,688160,步科股份,上海,电器仪表,上海步科自动化股份有限公司,"Kinco Automation(Shanghai)Co., Ltd.",bkgf,科创板,SSE,CNY,L,20201112,None,None +4694,688161.SH,688161,威高骨科,山东,医疗保健,山东威高骨科材料股份有限公司,"Shandong Weigao Orthopaedic Device Co.,Ltd.",wggk,科创板,SSE,CNY,L,20210630,None,None +4695,688162.SH,688162,巨一科技,安徽,专用机械,安徽巨一科技股份有限公司,"JEE Technology Co., Ltd.",jykj,科创板,SSE,CNY,L,20211110,None,None +4696,688163.SH,688163,赛伦生物,上海,生物制药,上海赛伦生物技术股份有限公司,"Shanghai Serum Bio-Technology Co., Ltd.",slsw,科创板,SSE,CNY,L,20220311,None,None +4697,688165.SH,688165,埃夫特-U,安徽,专用机械,埃夫特智能装备股份有限公司,"EFORT Intelligent Equipment Co., Ltd.",aft,科创板,SSE,CNY,L,20200715,None,None +4698,688166.SH,688166,博瑞医药,江苏,化学制药,博瑞生物医药(苏州)股份有限公司,"Brightgene Bio-Medical Technology Co., Ltd.",bryy,科创板,SSE,CNY,L,20191108,None,None +4699,688167.SH,688167,炬光科技,陕西,元器件,西安炬光科技股份有限公司,Focuslight Technologies Inc.,jgkj,科创板,SSE,CNY,L,20211224,None,None +4700,688168.SH,688168,安博通,北京,软件服务,北京安博通科技股份有限公司,"Beijing ABT Networks Co.,Ltd.",abt,科创板,SSE,CNY,L,20190906,None,None +4701,688169.SH,688169,石头科技,北京,家用电器,北京石头世纪科技股份有限公司,"Beijing Roborock Technology Co., Ltd.",stkj,科创板,SSE,CNY,L,20200221,None,None +4702,688170.SH,688170,德龙激光,江苏,专用机械,苏州德龙激光股份有限公司,"Suzhou Delphi Laser Co., Ltd.",dljg,科创板,SSE,CNY,L,20220429,None,None +4703,688171.SH,688171,纬德信息,广东,软件服务,广东纬德信息科技股份有限公司,"Guangdong Weide Information Technology Co,.Ltd.",wdxx,科创板,SSE,CNY,L,20220127,None,None +4704,688172.SH,688172,燕东微,北京,半导体,北京燕东微电子股份有限公司,"Beijing Yandong Micro Electronic Co.,Ltd.",ydw,科创板,SSE,CNY,L,20221216,None,None +4705,688173.SH,688173,希荻微,广东,半导体,希荻微电子集团股份有限公司,"Halo Microelectronics Co.,Ltd.",xdw,科创板,SSE,CNY,L,20220121,None,None +4706,688175.SH,688175,高凌信息,广东,通信设备,珠海高凌信息科技股份有限公司,"Zhuhai Comleader Information Science&Technology Co., Ltd",glxx,科创板,SSE,CNY,L,20220315,None,None +4707,688176.SH,688176,亚虹医药-U,江苏,化学制药,江苏亚虹医药科技股份有限公司,"Jiangsu Yahong Meditech Co., Ltd.",yhyy,科创板,SSE,CNY,L,20220107,None,None +4708,688177.SH,688177,百奥泰,广东,生物制药,百奥泰生物制药股份有限公司,"Bio-Thera Solutions, Ltd.",bat,科创板,SSE,CNY,L,20200221,None,None +4709,688178.SH,688178,万德斯,江苏,环境保护,南京万德斯环保科技股份有限公司,"Nanjing Wondux Environmental Protection Technology Corp.,Ltd",wds,科创板,SSE,CNY,L,20200114,None,None +4710,688179.SH,688179,阿拉丁,上海,化学制药,上海阿拉丁生化科技股份有限公司,"Shanghai Aladdin Biochemical Technology Co., Ltd.",ald,科创板,SSE,CNY,L,20201026,None,None +4711,688180.SH,688180,君实生物-U,上海,生物制药,上海君实生物医药科技股份有限公司,"Shanghai Junshi Biosciences Co.,Ltd.",jssw,科创板,SSE,CNY,L,20200715,None,None +4712,688181.SH,688181,八亿时空,北京,元器件,北京八亿时空液晶科技股份有限公司,"Beijing Bayi Space LCD Technology Co., Ltd.",bysk,科创板,SSE,CNY,L,20200106,None,None +4713,688182.SH,688182,灿勤科技,江苏,通信设备,江苏灿勤科技股份有限公司,"Jiangsu Cai Qin Technology Co., LTD",cqkj,科创板,SSE,CNY,L,20211116,None,None +4714,688183.SH,688183,生益电子,广东,元器件,生益电子股份有限公司,"Shengyi Electronics Co., Ltd.",sydz,科创板,SSE,CNY,L,20210225,None,None +4715,688184.SH,688184,帕瓦股份,浙江,电气设备,浙江帕瓦新能源股份有限公司,"Zhejiang Power New Energy Co., Ltd",pwgf,科创板,SSE,CNY,L,20220919,None,None +4716,688185.SH,688185,康希诺,天津,生物制药,康希诺生物股份公司,Cansino Biologics Inc.,kxn,科创板,SSE,CNY,L,20200813,None,None +4717,688186.SH,688186,广大特材,江苏,特种钢,张家港广大特材股份有限公司,"Zhangjiagang Guangda Special Material Co., Ltd.",gdtc,科创板,SSE,CNY,L,20200211,None,None +4718,688187.SH,688187,时代电气,湖南,运输设备,株洲中车时代电气股份有限公司,Zhuzhou CRRC Times Electric Co. Ltd.,sddq,科创板,SSE,CNY,L,20210907,None,None +4719,688188.SH,688188,柏楚电子,上海,专用机械,上海柏楚电子科技股份有限公司,Shanghai BOCHU Electronic Technology Corporation Limited.,bcdz,科创板,SSE,CNY,L,20190808,None,None +4720,688189.SH,688189,南新制药,湖南,化学制药,湖南南新制药股份有限公司,"Hunan Nucien Pharmaceutical Co., Ltd.",nxzy,科创板,SSE,CNY,L,20200326,None,None +4721,688190.SH,688190,云路股份,山东,矿物制品,青岛云路先进材料技术股份有限公司,"Qingdao Yunlu Advanced Materials Technology Co., Ltd.",ylgf,科创板,SSE,CNY,L,20211126,None,None +4722,688191.SH,688191,智洋创新,山东,软件服务,智洋创新科技股份有限公司,"Zhiyang Innovation Technology Co.,Ltd.",zycx,科创板,SSE,CNY,L,20210408,None,None +4723,688192.SH,688192,迪哲医药-U,江苏,生物制药,迪哲(江苏)医药股份有限公司,"Dizal (Jiangsu) Pharmaceutical Co., Ltd.",dzyy,科创板,SSE,CNY,L,20211210,None,None +4724,688193.SH,688193,仁度生物,上海,医疗保健,上海仁度生物科技股份有限公司,"Shanghai Rendu Biotechnology Co., Ltd.",rdsw,科创板,SSE,CNY,L,20220330,None,None +4725,688195.SH,688195,腾景科技,福建,元器件,腾景科技股份有限公司,"Optowide Technologies Co., Ltd.",tjkj,科创板,SSE,CNY,L,20210326,None,None +4726,688196.SH,688196,卓越新能,福建,环境保护,龙岩卓越新能源股份有限公司,"Longyan Zhuoyue New Energy Co., Ltd.",zyxn,科创板,SSE,CNY,L,20191121,None,None +4727,688197.SH,688197,首药控股-U,北京,化学制药,首药控股(北京)股份有限公司,"Shouyao Holdings Co.,Ltd",sykg,科创板,SSE,CNY,L,20220323,None,None +4728,688198.SH,688198,佰仁医疗,北京,医疗保健,北京佰仁医疗科技股份有限公司,"Beijing Balance Medical Technology Co.,Ltd.",bryl,科创板,SSE,CNY,L,20191209,None,None +4729,688199.SH,688199,久日新材,天津,化工原料,天津久日新材料股份有限公司,"Tianjin Jiuri New Materials Co., Ltd.",jrxc,科创板,SSE,CNY,L,20191105,None,None +4730,688200.SH,688200,华峰测控,北京,半导体,北京华峰测控技术股份有限公司,"Beijing Huafeng Test & Control Technology Co.,Ltd.",hfck,科创板,SSE,CNY,L,20200218,None,None +4731,688201.SH,688201,信安世纪,北京,软件服务,北京信安世纪科技股份有限公司,"Beijing Infosec Technologies Co.,Ltd",xasj,科创板,SSE,CNY,L,20210421,None,None +4732,688202.SH,688202,美迪西,上海,医疗保健,上海美迪西生物医药股份有限公司,Shanghai Medicilon Inc.,mdx,科创板,SSE,CNY,L,20191105,None,None +4733,688203.SH,688203,海正生材,浙江,塑料,浙江海正生物材料股份有限公司,Zhejiang Hisun Biomaterials Co.Ltd.,hzsc,科创板,SSE,CNY,L,20220816,None,None +4734,688205.SH,688205,德科立,江苏,通信设备,无锡市德科立光电子技术股份有限公司,"Wuxi Taclink Optoelectronics Technology Co., Ltd.",dkl,科创板,SSE,CNY,L,20220809,None,None +4735,688206.SH,688206,概伦电子,上海,半导体,上海概伦电子股份有限公司,"Primarius Technologies Co., Ltd.",gldz,科创板,SSE,CNY,L,20211228,None,None +4736,688207.SH,688207,格灵深瞳,北京,软件服务,北京格灵深瞳信息技术股份有限公司,"Beijing Deep Glint Technology Co., Ltd.",glst,科创板,SSE,CNY,L,20220317,None,None +4737,688208.SH,688208,道通科技,深圳,IT设备,深圳市道通科技股份有限公司,"Autel Intelligent Technology Corp.,Ltd.",dtkj,科创板,SSE,CNY,L,20200213,None,None +4738,688209.SH,688209,英集芯,深圳,半导体,深圳英集芯科技股份有限公司,"Shenzhen Injoinic Technology Co., Ltd.",yjx,科创板,SSE,CNY,L,20220419,None,None +4739,688210.SH,688210,统联精密,深圳,元器件,深圳市泛海统联精密制造股份有限公司,"Shenzhen Pacific Union Precision Manufacturing Co., Ltd",tljm,科创板,SSE,CNY,L,20211227,None,None +4740,688211.SH,688211,中科微至,江苏,专用机械,中科微至科技股份有限公司,"Wayzim Technology Co., Ltd.",zkwz,科创板,SSE,CNY,L,20211026,None,None +4741,688212.SH,688212,澳华内镜,上海,医疗保健,上海澳华内镜股份有限公司,"Shanghai Aohua Photoelectricity Endoscope Co., Ltd.",ahnj,科创板,SSE,CNY,L,20211115,None,None +4742,688213.SH,688213,思特威-W,上海,半导体,思特威(上海)电子科技股份有限公司,"Smartsens Technology (Shanghai) Co., Ltd.",stw,科创板,SSE,CNY,L,20220520,None,None +4743,688215.SH,688215,瑞晟智能,浙江,专用机械,浙江瑞晟智能科技股份有限公司,"Zhejiang Risun Intelligent Technology Co.,Ltd.",rszn,科创板,SSE,CNY,L,20200828,None,None +4744,688216.SH,688216,气派科技,深圳,半导体,气派科技股份有限公司,"China Chippacking Technology Co.,Ltd.",qpkj,科创板,SSE,CNY,L,20210623,None,None +4745,688217.SH,688217,睿昂基因,上海,医疗保健,上海睿昂基因科技股份有限公司,"Shanghai Rightongene Biotechnology Co., Ltd.",rajy,科创板,SSE,CNY,L,20210517,None,None +4746,688218.SH,688218,江苏北人,江苏,专用机械,江苏北人智能制造科技股份有限公司,"Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.",jsbr,科创板,SSE,CNY,L,20191211,None,None +4747,688219.SH,688219,会通股份,安徽,塑料,会通新材料股份有限公司,"Orinko Advanced Plastics Co.,Ltd.",htgf,科创板,SSE,CNY,L,20201118,None,None +4748,688220.SH,688220,翱捷科技-U,上海,半导体,翱捷科技股份有限公司,"ASR Microelectronics Co., Ltd.",ajkj,科创板,SSE,CNY,L,20220114,None,None +4749,688221.SH,688221,前沿生物-U,江苏,生物制药,前沿生物药业(南京)股份有限公司,Frontier Biotechnologies Inc.,qysw,科创板,SSE,CNY,L,20201028,None,None +4750,688222.SH,688222,成都先导,四川,化学制药,成都先导药物开发股份有限公司,HitGen Inc.,cdxd,科创板,SSE,CNY,L,20200416,None,None +4751,688223.SH,688223,晶科能源,江西,电气设备,晶科能源股份有限公司,"Jinko Solar Co., Ltd.",jkny,科创板,SSE,CNY,L,20220126,None,None +4752,688225.SH,688225,亚信安全,江苏,软件服务,亚信安全科技股份有限公司,"Asiainfo Security Technologies Co.,Ltd.",yxaq,科创板,SSE,CNY,L,20220209,None,None +4753,688226.SH,688226,威腾电气,江苏,电气设备,威腾电气集团股份有限公司,"Wetown Electric Group Co., Ltd",wtdq,科创板,SSE,CNY,L,20210707,None,None +4754,688227.SH,688227,品高股份,广东,软件服务,广州市品高软件股份有限公司,"Bingo Software Co., Ltd.",pggf,科创板,SSE,CNY,L,20211230,None,None +4755,688228.SH,688228,开普云,广东,软件服务,开普云信息科技股份有限公司,"Ucap Cloud Information Technology Co.,Ltd.",kpy,科创板,SSE,CNY,L,20200327,None,None +4756,688229.SH,688229,博睿数据,北京,软件服务,北京博睿宏远数据科技股份有限公司,"Bonree Data Technology Co., Ltd",brsj,科创板,SSE,CNY,L,20200817,None,None +4757,688230.SH,688230,芯导科技,上海,半导体,上海芯导电子科技股份有限公司,"Shanghai Prisemi Electronics Co.,Ltd.",xdkj,科创板,SSE,CNY,L,20211201,None,None +4758,688231.SH,688231,隆达股份,江苏,航空,江苏隆达超合金股份有限公司,"Jiangsu Longda Superalloy Co., Ltd.",ldgf,科创板,SSE,CNY,L,20220722,None,None +4759,688232.SH,688232,新点软件,江苏,软件服务,国泰新点软件股份有限公司,"Guotai Epoint Software Co., Ltd.",xdrj,科创板,SSE,CNY,L,20211117,None,None +4760,688233.SH,688233,神工股份,辽宁,半导体,锦州神工半导体股份有限公司,Thinkon Semiconductor Jinzhou Corp.,sggf,科创板,SSE,CNY,L,20200221,None,None +4761,688234.SH,688234,天岳先进,山东,半导体,山东天岳先进科技股份有限公司,"SICC Co., Ltd.",tyxj,科创板,SSE,CNY,L,20220112,None,None +4762,688235.SH,688235,百济神州-U,北京,生物制药,百济神州有限公司,"BeiGene, Ltd.",bjsz,科创板,SSE,CNY,L,20211215,None,None +4763,688236.SH,688236,春立医疗,北京,医疗保健,北京市春立正达医疗器械股份有限公司,"Beijing Chunlizhengda Medical Instruments Co.,Ltd.",clyl,科创板,SSE,CNY,L,20211230,None,None +4764,688237.SH,688237,超卓航科,湖北,航空,湖北超卓航空科技股份有限公司,"Hubei Chaozhuo Aviation Technology Co., Ltd.",czhk,科创板,SSE,CNY,L,20220701,None,None +4765,688238.SH,688238,和元生物,上海,医疗保健,和元生物技术(上海)股份有限公司,"Obio Technology (Shanghai) Corp.,Ltd.",hysw,科创板,SSE,CNY,L,20220322,None,None +4766,688239.SH,688239,航宇科技,贵州,航空,贵州航宇科技发展股份有限公司,"Guizhou Aviation Technical Development Co., Ltd.",hykj,科创板,SSE,CNY,L,20210705,None,None +4767,688244.SH,688244,永信至诚,北京,软件服务,永信至诚科技集团股份有限公司,Integrity Technology Group Inc.,yxzc,科创板,SSE,CNY,L,20221019,None,None +4768,688246.SH,688246,嘉和美康,北京,软件服务,嘉和美康(北京)科技股份有限公司,"Goodwill E-Health Info Co., Ltd.",jhmk,科创板,SSE,CNY,L,20211214,None,None +4769,688247.SH,688247,宣泰医药,上海,化学制药,上海宣泰医药科技股份有限公司,Sinotherapeutics Inc.,xtyy,科创板,SSE,CNY,L,20220825,None,None +4770,688248.SH,688248,南网科技,广东,电气设备,南方电网电力科技股份有限公司,"China Southern Power Grid Technology Co.,Ltd",nwkj,科创板,SSE,CNY,L,20211222,None,None +4771,688249.SH,688249,晶合集成,安徽,半导体,合肥晶合集成电路股份有限公司,Nexchip Semiconductor Corporation,jhjc,科创板,SSE,CNY,L,20230505,None,None +4772,688251.SH,688251,井松智能,安徽,专用机械,合肥井松智能科技股份有限公司,"Hefei Jingsong Intelligent Technology Co.,Ltd.",jszn,科创板,SSE,CNY,L,20220606,None,None +4773,688252.SH,688252,天德钰,深圳,半导体,深圳天德钰科技股份有限公司,Jadard Technology Inc.,tdy,科创板,SSE,CNY,L,20220927,None,None +4774,688253.SH,688253,英诺特,北京,医疗保健,北京英诺特生物技术股份有限公司,"Innovita Biological Technology Co., Ltd.",ynt,科创板,SSE,CNY,L,20220728,None,None +4775,688255.SH,688255,凯尔达,浙江,机械基件,杭州凯尔达焊接机器人股份有限公司,"Hangzhou Kaierda Welding Robot Co.,Ltd",ked,科创板,SSE,CNY,L,20211025,None,None +4776,688256.SH,688256,寒武纪-U,北京,半导体,中科寒武纪科技股份有限公司,Cambricon Technologies Corporation Limited,hwj,科创板,SSE,CNY,L,20200720,None,None +4777,688257.SH,688257,新锐股份,江苏,机械基件,苏州新锐合金工具股份有限公司,Shareate Tools Ltd,xrgf,科创板,SSE,CNY,L,20211027,None,None +4778,688258.SH,688258,卓易信息,江苏,软件服务,江苏卓易信息科技股份有限公司,"Jiangsu Eazytec Co., Ltd.",zyxx,科创板,SSE,CNY,L,20191209,None,None +4779,688259.SH,688259,创耀科技,江苏,半导体,创耀(苏州)通信科技股份有限公司,Triductor Technology(Suzhou) Inc.,cykj,科创板,SSE,CNY,L,20220112,None,None +4780,688260.SH,688260,昀冢科技,江苏,元器件,苏州昀冢电子科技股份有限公司,"Suzhou Gyz Electronic Technology Co., Ltd.",yzkj,科创板,SSE,CNY,L,20210406,None,None +4781,688261.SH,688261,东微半导,江苏,半导体,苏州东微半导体股份有限公司,Suzhou Oriental Semiconductor Company Limited,dwbd,科创板,SSE,CNY,L,20220210,None,None +4782,688262.SH,688262,国芯科技,江苏,半导体,苏州国芯科技股份有限公司,"C*Core Technology Co., Ltd.",gxkj,科创板,SSE,CNY,L,20220106,None,None +4783,688265.SH,688265,南模生物,上海,医疗保健,上海南方模式生物科技股份有限公司,"Shanghai Model Organisms Center, Inc.",nmsw,科创板,SSE,CNY,L,20211228,None,None +4784,688266.SH,688266,泽璟制药-U,江苏,生物制药,苏州泽璟生物制药股份有限公司,"Suzhou Zelgen Biopharmaceuticals Co., Ltd.",zjzy,科创板,SSE,CNY,L,20200123,None,None +4785,688267.SH,688267,中触媒,辽宁,化工原料,中触媒新材料股份有限公司,"China Catalyst Holding Co., Ltd.",zcm,科创板,SSE,CNY,L,20220216,None,None +4786,688268.SH,688268,华特气体,广东,化工原料,广东华特气体股份有限公司,"Guangdong Huate Gas Co., Ltd",htqt,科创板,SSE,CNY,L,20191226,None,None +4787,688269.SH,688269,凯立新材,陕西,化工原料,西安凯立新材料股份有限公司,"Kaili Catalyst & New Materials Co.,Ltd",klxc,科创板,SSE,CNY,L,20210609,None,None +4788,688270.SH,688270,臻镭科技,浙江,半导体,浙江臻镭科技股份有限公司,"Great Microwave Technology Co.,Ltd.",zlkj,科创板,SSE,CNY,L,20220127,None,None +4789,688271.SH,688271,联影医疗,上海,医疗保健,上海联影医疗科技股份有限公司,"Shanghai United Imaging Healthcare Co., Ltd.",lyyl,科创板,SSE,CNY,L,20220822,None,None +4790,688272.SH,688272,富吉瑞,北京,元器件,北京富吉瑞光电科技股份有限公司,"Beijing Fjr Optoelectronic Technology Co., Ltd.",fjr,科创板,SSE,CNY,L,20211018,None,None +4791,688273.SH,688273,麦澜德,江苏,医疗保健,南京麦澜德医疗科技股份有限公司,"Nanjing Medlander Medical Technology Co.,Ltd",mld,科创板,SSE,CNY,L,20220811,None,None +4792,688275.SH,688275,万润新能,湖北,电气设备,湖北万润新能源科技股份有限公司,"Hubei Wanrun New Energy Technology Co.,Ltd.",wrxn,科创板,SSE,CNY,L,20220929,None,None +4793,688276.SH,688276,百克生物,吉林,生物制药,长春百克生物科技股份公司,Changchun Bcht Biotechnology Co.,bksw,科创板,SSE,CNY,L,20210625,None,None +4794,688277.SH,688277,天智航-U,北京,医疗保健,北京天智航医疗科技股份有限公司,"Tinavi Medical Technologies Co.,Ltd.",tzh,科创板,SSE,CNY,L,20200707,None,None +4795,688278.SH,688278,特宝生物,福建,生物制药,厦门特宝生物工程股份有限公司,"Xiamen Amoytop Biotech Co., Ltd.",tbsw,科创板,SSE,CNY,L,20200117,None,None +4796,688279.SH,688279,峰岹科技,深圳,半导体,峰岹科技(深圳)股份有限公司,"Fortior Technology(Shenzhen)Co., Ltd.",ftkj,科创板,SSE,CNY,L,20220420,None,None +4797,688280.SH,688280,精进电动-UW,北京,汽车配件,精进电动科技股份有限公司,"Jing-Jin Electric Technologies Co., Ltd.",jjdd,科创板,SSE,CNY,L,20211027,None,None +4798,688281.SH,688281,华秦科技,陕西,航空,陕西华秦科技实业股份有限公司,"Shaanxi Huaqin Technology Industry Co., Ltd.",hqkj,科创板,SSE,CNY,L,20220307,None,None +4799,688282.SH,688282,*ST导航,北京,通信设备,北京理工导航控制科技股份有限公司,"Beijing Navigation Control Technology Co.,Ltd.",stdh,科创板,SSE,CNY,L,20220318,None,None +4800,688283.SH,688283,坤恒顺维,四川,电器仪表,成都坤恒顺维科技股份有限公司,"Chengdu KSW Technologies Co.,Ltd.",khsw,科创板,SSE,CNY,L,20220215,None,None +4801,688285.SH,688285,高铁电气,陕西,运输设备,中铁高铁电气装备股份有限公司,China Railway High-Speed Electrification Equipment Corporation Limited,gtdq,科创板,SSE,CNY,L,20211020,None,None +4802,688286.SH,688286,敏芯股份,江苏,半导体,苏州敏芯微电子技术股份有限公司,"Memsensing Microsystems (Suzhou, China) Co., Ltd.",mxgf,科创板,SSE,CNY,L,20200810,None,None +4803,688287.SH,688287,ST观典,北京,航空,观典防务技术股份有限公司,"Guandian Defense Technology Co.,Ltd.",stgd,科创板,SSE,CNY,L,20220525,None,None +4804,688288.SH,688288,鸿泉物联,浙江,IT设备,杭州鸿泉物联网技术股份有限公司,"Hangzhou Hopechart IoT Technology Co., Ltd",hqwl,科创板,SSE,CNY,L,20191106,None,None +4805,688289.SH,688289,圣湘生物,湖南,医疗保健,圣湘生物科技股份有限公司,Sansure Biotech Inc.,sxsw,科创板,SSE,CNY,L,20200828,None,None +4806,688290.SH,688290,景业智能,浙江,专用机械,杭州景业智能科技股份有限公司,"Hangzhou Boomy Intelligent Technology Co., Ltd.",jyzn,科创板,SSE,CNY,L,20220429,None,None +4807,688291.SH,688291,金橙子,北京,软件服务,北京金橙子科技股份有限公司,"Beijing Jcz Technology Co.,Ltd.",jcz,科创板,SSE,CNY,L,20221026,None,None +4808,688292.SH,688292,浩瀚深度,北京,通信设备,北京浩瀚深度信息技术股份有限公司,"Beijing Haohan Data Technology Co., Ltd.",hhsd,科创板,SSE,CNY,L,20220818,None,None +4809,688293.SH,688293,奥浦迈,上海,生物制药,上海奥浦迈生物科技股份有限公司,"Shanghai Opm Biosciences Co., Ltd.",apm,科创板,SSE,CNY,L,20220902,None,None +4810,688295.SH,688295,中复神鹰,江苏,化纤,中复神鹰碳纤维股份有限公司,"Zhongfu Shenying Carbon Fiber Co.,Ltd.",zfsy,科创板,SSE,CNY,L,20220406,None,None +4811,688296.SH,688296,和达科技,浙江,软件服务,浙江和达科技股份有限公司,"Zhejiang Heda Technology Co.,Ltd.",hdkj,科创板,SSE,CNY,L,20210727,None,None +4812,688297.SH,688297,中无人机,四川,航空,中航(成都)无人机系统股份有限公司,"Avic (Chengdu) Uas Co., Ltd.",zwrj,科创板,SSE,CNY,L,20220629,None,None +4813,688298.SH,688298,东方生物,浙江,医疗保健,浙江东方基因生物制品股份有限公司,"Zhejiang Orient Gene Biotech Co., Ltd",dfsw,科创板,SSE,CNY,L,20200205,None,None +4814,688299.SH,688299,长阳科技,浙江,元器件,宁波长阳科技股份有限公司,"Ningbo Solartron Technology Co., Ltd.",cykj,科创板,SSE,CNY,L,20191106,None,None +4815,688300.SH,688300,联瑞新材,江苏,矿物制品,江苏联瑞新材料股份有限公司,Novoray Corporation,lrxc,科创板,SSE,CNY,L,20191115,None,None +4816,688301.SH,688301,奕瑞科技,上海,医疗保健,上海奕瑞光电子科技股份有限公司,iRay Technology Company Limited,yrkj,科创板,SSE,CNY,L,20200918,None,None +4817,688302.SH,688302,海创药业-U,四川,生物制药,海创药业股份有限公司,Hinova Pharmaceuticals Inc.,hcyy,科创板,SSE,CNY,L,20220412,None,None +4818,688303.SH,688303,大全能源,新疆,电气设备,新疆大全新能源股份有限公司,"Xinjiang Daqo New Energy Co.,Ltd.",dqny,科创板,SSE,CNY,L,20210722,None,None +4819,688305.SH,688305,科德数控,辽宁,机床制造,科德数控股份有限公司,"Kede Numerical Control Co., Ltd.",kdsk,科创板,SSE,CNY,L,20210709,None,None +4820,688306.SH,688306,均普智能,浙江,专用机械,宁波均普智能制造股份有限公司,Ningbo PIA Automation Holding Corp.,jpzn,科创板,SSE,CNY,L,20220322,None,None +4821,688307.SH,688307,中润光学,浙江,元器件,嘉兴中润光学科技股份有限公司,"Jiaxing Zmax Optech Co., Ltd.",zrgx,科创板,SSE,CNY,L,20230216,None,None +4822,688308.SH,688308,欧科亿,湖南,机械基件,株洲欧科亿数控精密刀具股份有限公司,"OKE Precision Cutting Tools Co., Ltd.",oky,科创板,SSE,CNY,L,20201210,None,None +4823,688309.SH,688309,恒誉环保,山东,环境保护,济南恒誉环保科技股份有限公司,Niutech Environment Technology Corporation,hyhb,科创板,SSE,CNY,L,20200714,None,None +4824,688310.SH,688310,迈得医疗,浙江,医疗保健,迈得医疗工业设备股份有限公司,"Maider Medical Industry Equipment Co., Ltd.",mdyl,科创板,SSE,CNY,L,20191203,None,None +4825,688311.SH,688311,盟升电子,四川,元器件,成都盟升电子技术股份有限公司,"Chengdu M&S Electronics Technology Co.,Ltd.",msdz,科创板,SSE,CNY,L,20200731,None,None +4826,688312.SH,688312,燕麦科技,深圳,专用机械,深圳市燕麦科技股份有限公司,Shenzhen Yanmade Technology Inc.,ymkj,科创板,SSE,CNY,L,20200608,None,None +4827,688313.SH,688313,仕佳光子,河南,通信设备,河南仕佳光子科技股份有限公司,"Henan Shijia Photons Technology Co., Ltd.",sjgz,科创板,SSE,CNY,L,20200812,None,None +4828,688314.SH,688314,康拓医疗,陕西,医疗保健,西安康拓医疗技术股份有限公司,"Kontour(Xi'an) Medical Technology Co., Ltd.",ktyl,科创板,SSE,CNY,L,20210518,None,None +4829,688315.SH,688315,诺禾致源,北京,医疗保健,北京诺禾致源科技股份有限公司,"Novogene Co., Ltd",nhzy,科创板,SSE,CNY,L,20210413,None,None +4830,688316.SH,688316,青云科技-U,北京,软件服务,北京青云科技集团股份有限公司,"Beijing QingCloud Technology Group Co., Ltd",qykj,科创板,SSE,CNY,L,20210316,None,None +4831,688317.SH,688317,之江生物,上海,医疗保健,上海之江生物科技股份有限公司,"Shanghai ZJ Bio-Tech Co., Ltd",zjsw,科创板,SSE,CNY,L,20210118,None,None +4832,688318.SH,688318,财富趋势,深圳,软件服务,深圳市财富趋势科技股份有限公司,"Shenzhen Fortune Trend Technology Co.,Ltd.",cfqs,科创板,SSE,CNY,L,20200427,None,None +4833,688319.SH,688319,欧林生物,四川,生物制药,成都欧林生物科技股份有限公司,Chengdu Olymvax Biopharmaceuticals Inc.,olsw,科创板,SSE,CNY,L,20210608,None,None +4834,688320.SH,688320,禾川科技,浙江,电器仪表,浙江禾川科技股份有限公司,Zhejiang HeChuan Technology Co.LTD,hckj,科创板,SSE,CNY,L,20220428,None,None +4835,688321.SH,688321,微芯生物,深圳,化学制药,深圳微芯生物科技股份有限公司,"Shenzhen Chipscreen Biosciences Co., Ltd.",wxsw,科创板,SSE,CNY,L,20190812,None,None +4836,688322.SH,688322,奥比中光-UW,深圳,元器件,奥比中光科技集团股份有限公司,Orbbec Inc.,abzg,科创板,SSE,CNY,L,20220707,None,None +4837,688323.SH,688323,瑞华泰,深圳,塑料,深圳瑞华泰薄膜科技股份有限公司,"Rayitek Hi-Tech Film Company Ltd., Shenzhen",rht,科创板,SSE,CNY,L,20210428,None,None +4838,688325.SH,688325,赛微微电,广东,半导体,广东赛微微电子股份有限公司,"Guangdong Cellwise Microelectronics Co., Ltd",swwd,科创板,SSE,CNY,L,20220422,None,None +4839,688326.SH,688326,经纬恒润-W,北京,汽车配件,北京经纬恒润科技股份有限公司,"Beijing Jingwei Hirain Technologies Co., Inc.",jwhr,科创板,SSE,CNY,L,20220419,None,None +4840,688327.SH,688327,云从科技-UW,广东,软件服务,云从科技集团股份有限公司,"Cloudwalk Technology Co.,Ltd.",yckj,科创板,SSE,CNY,L,20220527,None,None +4841,688328.SH,688328,深科达,深圳,专用机械,深圳市深科达智能装备股份有限公司,"Shenzhen S-King Intelligent Equipment Co., Ltd",skd,科创板,SSE,CNY,L,20210309,None,None +4842,688329.SH,688329,艾隆科技,江苏,专用机械,苏州艾隆科技股份有限公司,"Suzhou Iron Technology Co.,Ltd.",alkj,科创板,SSE,CNY,L,20210329,None,None +4843,688330.SH,688330,宏力达,上海,电气设备,上海宏力达信息技术股份有限公司,"Shanghai Holystar Electrical Technology Co., Ltd.",hld,科创板,SSE,CNY,L,20201015,None,None +4844,688331.SH,688331,荣昌生物,山东,生物制药,荣昌生物制药(烟台)股份有限公司,"Remegen Co., Ltd.",rcsw,科创板,SSE,CNY,L,20220331,None,None +4845,688332.SH,688332,中科蓝讯,深圳,半导体,深圳市中科蓝讯科技股份有限公司,"Shenzhen Bluetrum Technology Co., Ltd.",zklx,科创板,SSE,CNY,L,20220715,None,None +4846,688333.SH,688333,铂力特,陕西,机械基件,西安铂力特增材技术股份有限公司,"Xi'an Bright Laser Technologies Co.,Ltd.",blt,科创板,SSE,CNY,L,20190722,None,None +4847,688334.SH,688334,西高院,陕西,电气设备,西安高压电器研究院股份有限公司,"Xi'an High Voltage Apparatus Research Institute Co., Ltd.",xgy,科创板,SSE,CNY,L,20230619,None,None +4848,688335.SH,688335,复洁环保,上海,环境保护,上海复洁环保科技股份有限公司,"Shanghai CEO Environmental Protection Technology Co., Ltd.",fjhb,科创板,SSE,CNY,L,20200817,None,None +4849,688336.SH,688336,三生国健,上海,生物制药,三生国健药业(上海)股份有限公司,"Sunshine Guojian Pharmaceutical(Shanghai)Co., Ltd.",ssgj,科创板,SSE,CNY,L,20200722,None,None +4850,688337.SH,688337,普源精电,江苏,电器仪表,普源精电科技股份有限公司,"Rigol Technologies Co.,Ltd.",pyjd,科创板,SSE,CNY,L,20220408,None,None +4851,688338.SH,688338,赛科希德,北京,医疗保健,北京赛科希德科技股份有限公司,Beijing Succeeder Technology Inc.,skxd,科创板,SSE,CNY,L,20200806,None,None +4852,688339.SH,688339,亿华通-U,北京,汽车配件,北京亿华通科技股份有限公司,"Beijing SinoHytec Co.,Ltd",yht,科创板,SSE,CNY,L,20200810,None,None +4853,688343.SH,688343,云天励飞-U,深圳,软件服务,深圳云天励飞技术股份有限公司,"Shenzhen Intellifusion Technologies Co., Ltd.",ytlf,科创板,SSE,CNY,L,20230404,None,None +4854,688345.SH,688345,博力威,广东,电气设备,广东博力威科技股份有限公司,"Guangdong Greenway Technology Co.,Ltd",blw,科创板,SSE,CNY,L,20210611,None,None +4855,688347.SH,688347,华虹公司,上海,半导体,华虹半导体有限公司,Hua Hong Semiconductor Limited,hhgs,科创板,SSE,CNY,L,20230807,None,None +4856,688348.SH,688348,昱能科技,浙江,电气设备,昱能科技股份有限公司,"Yuneng Technology Co., Ltd.",ynkj,科创板,SSE,CNY,L,20220608,None,None +4857,688349.SH,688349,三一重能,北京,电气设备,三一重能股份有限公司,"Sany Renewable Energy Co.,Ltd.",syzn,科创板,SSE,CNY,L,20220622,None,None +4858,688350.SH,688350,富淼科技,江苏,化工原料,江苏富淼科技股份有限公司,"Jiangsu Feymer Technology Co., Ltd.",fmkj,科创板,SSE,CNY,L,20210128,None,None +4859,688351.SH,688351,微电生理-U,上海,医疗保健,上海微创电生理医疗科技股份有限公司,"Shanghai Microport EP Medtech Co., Ltd.",wdsl,科创板,SSE,CNY,L,20220831,None,None +4860,688352.SH,688352,颀中科技,安徽,半导体,合肥颀中科技股份有限公司,"Hefei Chipmore Technology Co.,Ltd.",qzkj,科创板,SSE,CNY,L,20230420,None,None +4861,688353.SH,688353,华盛锂电,江苏,化工原料,江苏华盛锂电材料股份有限公司,"Jiangsu HSC New Energy Materials Co.,LTD.",hsld,科创板,SSE,CNY,L,20220713,None,None +4862,688355.SH,688355,明志科技,江苏,机械基件,苏州明志科技股份有限公司,"Suzhou Mingzhi Technology Co., Ltd.",mzkj,科创板,SSE,CNY,L,20210512,None,None +4863,688356.SH,688356,键凯科技,北京,化学制药,北京键凯科技股份有限公司,"Jenkem Technology Co., Ltd.",jkkj,科创板,SSE,CNY,L,20200826,None,None +4864,688357.SH,688357,建龙微纳,河南,化工原料,洛阳建龙微纳新材料股份有限公司,"Luoyang Jalon Micro-nano New Materials Co.,Ltd.",jlwn,科创板,SSE,CNY,L,20191204,None,None +4865,688358.SH,688358,祥生医疗,江苏,医疗保健,无锡祥生医疗科技股份有限公司,"Chison Medical Technologies Co.,Ltd.",xsyl,科创板,SSE,CNY,L,20191203,None,None +4866,688359.SH,688359,三孚新科,广东,化工原料,广州三孚新材料科技股份有限公司,"Guangzhou Sanfu New Materials Technology Co.,Ltd.",sfxk,科创板,SSE,CNY,L,20210521,None,None +4867,688360.SH,688360,德马科技,浙江,机械基件,德马科技集团股份有限公司,"Damon Technology Group Co.,Ltd.",dmkj,科创板,SSE,CNY,L,20200602,None,None +4868,688361.SH,688361,中科飞测,深圳,半导体,深圳中科飞测科技股份有限公司,"Skyverse Technology Co., Ltd.",zkfc,科创板,SSE,CNY,L,20230519,None,None +4869,688362.SH,688362,甬矽电子,浙江,半导体,甬矽电子(宁波)股份有限公司,"Forehope Electronic (Ningbo) Co., Ltd.",yxdz,科创板,SSE,CNY,L,20221116,None,None +4870,688363.SH,688363,华熙生物,山东,医疗保健,华熙生物科技股份有限公司,Bloomage Biotechnology Corporation Limited,hxsw,科创板,SSE,CNY,L,20191106,None,None +4871,688365.SH,688365,光云科技,浙江,软件服务,杭州光云科技股份有限公司,"Hangzhou Raycloud Technology Co.,Ltd",gykj,科创板,SSE,CNY,L,20200429,None,None +4872,688366.SH,688366,昊海生科,上海,医疗保健,上海昊海生物科技股份有限公司,"Shanghai Haohai Biological Technology Co.,Ltd",hhsk,科创板,SSE,CNY,L,20191030,None,None +4873,688367.SH,688367,工大高科,安徽,运输设备,合肥工大高科信息科技股份有限公司,"Hefei Gocom Information Technology Co.,Ltd.",gdgk,科创板,SSE,CNY,L,20210628,None,None +4874,688368.SH,688368,晶丰明源,上海,半导体,上海晶丰明源半导体股份有限公司,"Shanghai Bright Power Semiconductor Co., Ltd.",jfmy,科创板,SSE,CNY,L,20191014,None,None +4875,688369.SH,688369,致远互联,北京,软件服务,北京致远互联软件股份有限公司,Beijing Seeyon Internet Software Corp.,zyhl,科创板,SSE,CNY,L,20191031,None,None +4876,688370.SH,688370,丛麟科技,上海,环境保护,上海丛麟环保科技股份有限公司,"Shanghai Conglin Environmental Protection Technology Co., Ltd.",clkj,科创板,SSE,CNY,L,20220825,None,None +4877,688371.SH,688371,菲沃泰,江苏,元器件,江苏菲沃泰纳米科技股份有限公司,"Jiangsu Favored Nanotechnology Co., Ltd.",fwt,科创板,SSE,CNY,L,20220802,None,None +4878,688372.SH,688372,伟测科技,上海,半导体,上海伟测半导体科技股份有限公司,"Shanghai V-Test Semiconductor Tech. Co., Ltd.",wckj,科创板,SSE,CNY,L,20221026,None,None +4879,688373.SH,688373,盟科药业-U,上海,化学制药,上海盟科药业股份有限公司,"Shanghai MicuRx Pharmaceutical Co., Ltd.",mkyy,科创板,SSE,CNY,L,20220805,None,None +4880,688375.SH,688375,国博电子,江苏,元器件,南京国博电子股份有限公司,"Guobo Electronics Co., Ltd.",gbdz,科创板,SSE,CNY,L,20220722,None,None +4881,688376.SH,688376,美埃科技,江苏,专用机械,美埃(中国)环境科技股份有限公司,"Mayair Technology (China) Co., Ltd.",makj,科创板,SSE,CNY,L,20221118,None,None +4882,688377.SH,688377,迪威尔,江苏,专用机械,南京迪威尔高端制造股份有限公司,"Nanjing Develop Advanced Manufacturing Co., Ltd.",dwe,科创板,SSE,CNY,L,20200708,None,None +4883,688378.SH,688378,奥来德,吉林,专用机械,吉林奥来德光电材料股份有限公司,"Jilin OLED Material Tech Co.,Ltd",ald,科创板,SSE,CNY,L,20200903,None,None +4884,688379.SH,688379,华光新材,浙江,机械基件,杭州华光焊接新材料股份有限公司,"Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.",hgxc,科创板,SSE,CNY,L,20200819,None,None +4885,688380.SH,688380,中微半导,深圳,半导体,中微半导体(深圳)股份有限公司,"Shenzhen China Micro Semicon Co., Ltd",zwbd,科创板,SSE,CNY,L,20220805,None,None +4886,688381.SH,688381,帝奥微,江苏,半导体,江苏帝奥微电子股份有限公司,"Dioo Microcircuits Co., Ltd. Jiangsu",daw,科创板,SSE,CNY,L,20220823,None,None +4887,688382.SH,688382,益方生物-U,上海,生物制药,益方生物科技(上海)股份有限公司,"InventisBio Co., Limited",yfsw,科创板,SSE,CNY,L,20220725,None,None +4888,688383.SH,688383,新益昌,深圳,专用机械,深圳新益昌科技股份有限公司,"Shenzhen Xinyichang Technology Co., Ltd.",xyc,科创板,SSE,CNY,L,20210428,None,None +4889,688385.SH,688385,复旦微电,上海,半导体,上海复旦微电子集团股份有限公司,"Shanghai Fudan Microelectronics Group Co.,Ltd.",fdwd,科创板,SSE,CNY,L,20210804,None,None +4890,688386.SH,688386,泛亚微透,江苏,化工原料,江苏泛亚微透科技股份有限公司,Pan Asian Microvent Tech (Jiangsu) Corporation,fywt,科创板,SSE,CNY,L,20201016,None,None +4891,688387.SH,688387,信科移动-U,湖北,通信设备,中信科移动通信技术股份有限公司,"Cict Mobile Communication Technology Co., Ltd.",xkyd,科创板,SSE,CNY,L,20220926,None,None +4892,688388.SH,688388,嘉元科技,广东,电气设备,广东嘉元科技股份有限公司,"Guangdong Jiayuan Technology Co.,Ltd.",jykj,科创板,SSE,CNY,L,20190722,None,None +4893,688389.SH,688389,普门科技,深圳,医疗保健,深圳普门科技股份有限公司,"Shenzhen Lifotronic Technology Co.,Ltd",pmkj,科创板,SSE,CNY,L,20191105,None,None +4894,688390.SH,688390,固德威,江苏,电气设备,固德威技术股份有限公司,"GoodWe Technologies Co., Ltd.",gdw,科创板,SSE,CNY,L,20200904,None,None +4895,688391.SH,688391,钜泉科技,上海,半导体,钜泉光电科技(上海)股份有限公司,"Hi-Trend Technology (Shanghai) Co.,Ltd",jqkj,科创板,SSE,CNY,L,20220913,None,None +4896,688392.SH,688392,骄成超声,上海,专用机械,上海骄成超声波技术股份有限公司,"SBT Ultrasonic Technology Co.,Ltd.",jccs,科创板,SSE,CNY,L,20220927,None,None +4897,688393.SH,688393,安必平,广东,医疗保健,广州安必平医药科技股份有限公司,"Guangzhou LBP Medicine Science & Technology Co., Ltd.",abp,科创板,SSE,CNY,L,20200820,None,None +4898,688395.SH,688395,正弦电气,深圳,机械基件,深圳市正弦电气股份有限公司,"Shenzhen SINE Electric Co., Ltd",zxdq,科创板,SSE,CNY,L,20210429,None,None +4899,688396.SH,688396,华润微,江苏,半导体,华润微电子有限公司,China Resources Microelectronics Limited,hrw,科创板,SSE,CNY,L,20200227,None,None +4900,688398.SH,688398,赛特新材,福建,矿物制品,福建赛特新材股份有限公司,"Fujian Supertch Advanced Material CO.,Ltd.",stxc,科创板,SSE,CNY,L,20200211,None,None +4901,688399.SH,688399,硕世生物,江苏,医疗保健,江苏硕世生物科技股份有限公司,"Jiangsu Bioperfectus Technologies Co., Ltd.",sssw,科创板,SSE,CNY,L,20191205,None,None +4902,688400.SH,688400,凌云光,北京,专用机械,凌云光技术股份有限公司,"LUSTER LightTech Co., LTD.",lyg,科创板,SSE,CNY,L,20220706,None,None +4903,688401.SH,688401,路维光电,深圳,半导体,深圳市路维光电股份有限公司,"Shenzhen Newway Photomask Making Co., Ltd.",lwgd,科创板,SSE,CNY,L,20220817,None,None +4904,688403.SH,688403,汇成股份,安徽,半导体,合肥新汇成微电子股份有限公司,"Union Semiconductor (Hefei) Co., Ltd.",hcgf,科创板,SSE,CNY,L,20220818,None,None +4905,688408.SH,688408,中信博,江苏,电气设备,江苏中信博新能源科技股份有限公司,"Arctech Solar Holding Co., Ltd.",zxb,科创板,SSE,CNY,L,20200828,None,None +4906,688409.SH,688409,富创精密,辽宁,半导体,沈阳富创精密设备股份有限公司,"Shenyang Fortune Precision Equipment Co., Ltd.",fcjm,科创板,SSE,CNY,L,20221010,None,None +4907,688410.SH,688410,山外山,重庆,医疗保健,重庆山外山血液净化技术股份有限公司,"Sws Hemodialysis Care Co .,Ltd.",sws,科创板,SSE,CNY,L,20221226,None,None +4908,688416.SH,688416,恒烁股份,安徽,半导体,恒烁半导体(合肥)股份有限公司,"Zbit Semiconductor, Inc.",hsgf,科创板,SSE,CNY,L,20220829,None,None +4909,688418.SH,688418,震有科技,深圳,通信设备,深圳震有科技股份有限公司,"Genew Technologies Co.,Ltd.",zykj,科创板,SSE,CNY,L,20200722,None,None +4910,688419.SH,688419,耐科装备,安徽,半导体,安徽耐科装备科技股份有限公司,"Nextool Technology Co., Ltd.",nkzb,科创板,SSE,CNY,L,20221107,None,None +4911,688420.SH,688420,美腾科技,天津,专用机械,天津美腾科技股份有限公司,"Tianjin Meiteng Technology Co., Ltd",mtkj,科创板,SSE,CNY,L,20221209,None,None +4912,688425.SH,688425,铁建重工,湖南,工程机械,中国铁建重工集团股份有限公司,China Railway Construction Heavy Industry Corporation Limited,tjzg,科创板,SSE,CNY,L,20210622,None,None +4913,688426.SH,688426,康为世纪,江苏,生物制药,江苏康为世纪生物科技股份有限公司,"Jiangsu Cowin Biotech Co., Ltd.",kwsj,科创板,SSE,CNY,L,20221025,None,None +4914,688428.SH,688428,诺诚健华-U,北京,生物制药,诺诚健华医药有限公司,Innocare Pharma Limited,ncjh,科创板,SSE,CNY,L,20220921,None,None +4915,688429.SH,688429,时创能源,江苏,电气设备,常州时创能源股份有限公司,"Changzhou Shichuang Energy Co.,Ltd.",scny,科创板,SSE,CNY,L,20230629,None,None +4916,688432.SH,688432,有研硅,北京,半导体,有研半导体硅材料股份公司,"Grinm Semiconductor Materials Co., Ltd.",yyg,科创板,SSE,CNY,L,20221110,None,None +4917,688433.SH,688433,华曙高科,湖南,专用机械,湖南华曙高科技股份有限公司,"Farsoon Technologies Co., Ltd.",hsgk,科创板,SSE,CNY,L,20230417,None,None +4918,688435.SH,688435,英方软件,上海,软件服务,上海英方软件股份有限公司,Shanghai Information2 Software Inc.,yfrj,科创板,SSE,CNY,L,20230119,None,None +4919,688439.SH,688439,振华风光,贵州,元器件,贵州振华风光半导体股份有限公司,"Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.",zhfg,科创板,SSE,CNY,L,20220826,None,None +4920,688443.SH,688443,智翔金泰-U,重庆,生物制药,重庆智翔金泰生物制药股份有限公司,"Chongqing Genrix Biopharmaceutical Co., Ltd.",zxjt,科创板,SSE,CNY,L,20230620,None,None +4921,688448.SH,688448,磁谷科技,江苏,专用机械,南京磁谷科技股份有限公司,"Nanjing Cigu Technology Corp.,Ltd.",cgkj,科创板,SSE,CNY,L,20220921,None,None +4922,688449.SH,688449,联芸科技,浙江,半导体,联芸科技(杭州)股份有限公司,"Maxio Technology (Hangzhou) Co., Ltd.",lykj,科创板,SSE,CNY,L,20241129,None,None +4923,688450.SH,688450,光格科技,江苏,电器仪表,苏州光格科技股份有限公司,"Suzhou Agioe Technologies Co., Ltd",ggkj,科创板,SSE,CNY,L,20230724,None,None +4924,688455.SH,688455,科捷智能,山东,机械基件,科捷智能科技股份有限公司,"KENGIC Intelligent Technology Co., Ltd.",kjzn,科创板,SSE,CNY,L,20220915,None,None +4925,688456.SH,688456,有研粉材,北京,铜,有研粉末新材料股份有限公司,"Gripm Advanced Materials Co., Ltd.",yyfc,科创板,SSE,CNY,L,20210317,None,None +4926,688458.SH,688458,美芯晟,北京,半导体,美芯晟科技(北京)股份有限公司,"Maxic Technology, Inc.",mxs,科创板,SSE,CNY,L,20230522,None,None +4927,688459.SH,688459,哈铁科技,黑龙江,运输设备,哈尔滨国铁科技集团股份有限公司,China Railway Harbin Group of Technology Corporation,htkj,科创板,SSE,CNY,L,20221012,None,None +4928,688466.SH,688466,金科环境,北京,环境保护,金科环境股份有限公司,"GreenTech Environmental Co., Ltd.",jkhj,科创板,SSE,CNY,L,20200508,None,None +4929,688468.SH,688468,科美诊断,北京,医疗保健,科美诊断技术股份有限公司,"Chemclin Diagnostics Co., Ltd",kmzd,科创板,SSE,CNY,L,20210409,None,None +4930,688469.SH,688469,芯联集成-U,浙江,半导体,芯联集成电路制造股份有限公司,"United Nova Technology Co.,Ltd.",xljc,科创板,SSE,CNY,L,20230510,None,None +4931,688472.SH,688472,阿特斯,江苏,电气设备,阿特斯阳光电力集团股份有限公司,"CSI Solar Co., Ltd.",ats,科创板,SSE,CNY,L,20230609,None,None +4932,688475.SH,688475,萤石网络,浙江,IT设备,杭州萤石网络股份有限公司,"Hangzhou Ezviz Network Co.,Ltd.",yswl,科创板,SSE,CNY,L,20221228,None,None +4933,688478.SH,688478,晶升股份,江苏,半导体,南京晶升装备股份有限公司,Crystal Growth & Energy Equipment Inc.,jsgf,科创板,SSE,CNY,L,20230424,None,None +4934,688479.SH,688479,友车科技,上海,软件服务,用友汽车信息科技(上海)股份有限公司,"Yonyou Auto Information Technology (Shanghai) Co., Ltd.",yckj,科创板,SSE,CNY,L,20230511,None,None +4935,688480.SH,688480,赛恩斯,湖南,环境保护,赛恩斯环保股份有限公司,"Science Environmental Protection CO.,LTD.",ses,科创板,SSE,CNY,L,20221125,None,None +4936,688484.SH,688484,南芯科技,上海,半导体,上海南芯半导体科技股份有限公司,"Southchip Semiconductor Technology(Shanghai) Co., Ltd.",nxkj,科创板,SSE,CNY,L,20230407,None,None +4937,688485.SH,688485,九州一轨,北京,运输设备,北京九州一轨环境科技股份有限公司,"Beijing Jiuzhouyigui Environmental Technology Co., Ltd.",jzyg,科创板,SSE,CNY,L,20230118,None,None +4938,688486.SH,688486,龙迅股份,安徽,半导体,龙迅半导体(合肥)股份有限公司,Lontium Semiconductor Corporation,lxgf,科创板,SSE,CNY,L,20230221,None,None +4939,688488.SH,688488,艾迪药业,江苏,生物制药,江苏艾迪药业股份有限公司,"Jiangsu Aidea Pharmaceutical Co.,Ltd.",adyy,科创板,SSE,CNY,L,20200720,None,None +4940,688489.SH,688489,三未信安,北京,IT设备,三未信安科技股份有限公司,"Sansec Technology Co., Ltd.",swxa,科创板,SSE,CNY,L,20221202,None,None +4941,688496.SH,688496,清越科技,江苏,元器件,苏州清越光电科技股份有限公司,"Suzhou Qingyue Optoelectronics Technology Co., Ltd.",qykj,科创板,SSE,CNY,L,20221228,None,None +4942,688498.SH,688498,源杰科技,陕西,半导体,陕西源杰半导体科技股份有限公司,"Yuanjie Semiconductor Technology Co., Ltd.",yjkj,科创板,SSE,CNY,L,20221221,None,None +4943,688499.SH,688499,利元亨,广东,专用机械,广东利元亨智能装备股份有限公司,"Guangdong Lyric Robot Automation Co., Ltd.",lyh,科创板,SSE,CNY,L,20210701,None,None +4944,688500.SH,688500,慧辰股份,北京,互联网,北京慧辰资道资讯股份有限公司,"HCR Co.,Ltd.",hcgf,科创板,SSE,CNY,L,20200716,None,None +4945,688501.SH,688501,青达环保,山东,环境保护,青岛达能环保设备股份有限公司,"Qingdao Daneng Environmental Protection Equipment Co., Ltd.",qdhb,科创板,SSE,CNY,L,20210716,None,None +4946,688502.SH,688502,茂莱光学,江苏,元器件,南京茂莱光学科技股份有限公司,Mloptic Corp.,mlgx,科创板,SSE,CNY,L,20230309,None,None +4947,688503.SH,688503,聚和材料,江苏,电气设备,常州聚和新材料股份有限公司,"Changzhou Fusion New Material Co., Ltd.",jhcl,科创板,SSE,CNY,L,20221209,None,None +4948,688505.SH,688505,复旦张江,上海,化学制药,上海复旦张江生物医药股份有限公司,"Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.",fdzj,科创板,SSE,CNY,L,20200619,None,None +4949,688506.SH,688506,百利天恒-U,四川,化学制药,四川百利天恒药业股份有限公司,"Sichuan Biokin Pharmaceutical Co., Ltd.",blth,科创板,SSE,CNY,L,20230106,None,None +4950,688507.SH,688507,索辰科技,上海,软件服务,上海索辰信息科技股份有限公司,"Shanghai Suochen Information Technology Co.,Ltd.",sckj,科创板,SSE,CNY,L,20230418,None,None +4951,688508.SH,688508,芯朋微,江苏,半导体,无锡芯朋微电子股份有限公司,Wuxi Chipown Micro-Electronics Limited,xpw,科创板,SSE,CNY,L,20200722,None,None +4952,688509.SH,688509,正元地信,北京,软件服务,正元地理信息集团股份有限公司,"Zhengyuan Geomatics Group Co.,Ltd.",zydx,科创板,SSE,CNY,L,20210730,None,None +4953,688510.SH,688510,航亚科技,江苏,航空,无锡航亚科技股份有限公司,"Wuxi Hyatech Co.,Ltd.",hykj,科创板,SSE,CNY,L,20201216,None,None +4954,688511.SH,688511,天微电子,四川,元器件,四川天微电子股份有限公司,"Sichuan Tianwei Electronic Co.,Ltd.",twdz,科创板,SSE,CNY,L,20210730,None,None +4955,688512.SH,688512,慧智微-U,广东,半导体,广州慧智微电子股份有限公司,"Smarter Microelectronics(Guangzhou)Co., Ltd.",hzw,科创板,SSE,CNY,L,20230516,None,None +4956,688513.SH,688513,苑东生物,四川,化学制药,成都苑东生物制药股份有限公司,"Chengdu Easton Bio Pharmaceuticals Co.,Ltd",ydsw,科创板,SSE,CNY,L,20200902,None,None +4957,688515.SH,688515,裕太微-U,江苏,半导体,裕太微电子股份有限公司,"Motorcomm Electronic Technology Co., Ltd.",ytw,科创板,SSE,CNY,L,20230210,None,None +4958,688516.SH,688516,奥特维,江苏,专用机械,无锡奥特维科技股份有限公司,"Wuxi Autowell Technology Co.,Ltd.",atw,科创板,SSE,CNY,L,20200521,None,None +4959,688517.SH,688517,金冠电气,河南,电气设备,金冠电气股份有限公司,"Jinguan Electric Co., Ltd.",jgdq,科创板,SSE,CNY,L,20210618,None,None +4960,688518.SH,688518,联赢激光,深圳,专用机械,深圳市联赢激光股份有限公司,"Shenzhen United Winners Laser Co.,Ltd.",lyjg,科创板,SSE,CNY,L,20200622,None,None +4961,688519.SH,688519,南亚新材,上海,元器件,南亚新材料科技股份有限公司,"Nanya New Material Technology Co.,Ltd.",nyxc,科创板,SSE,CNY,L,20200818,None,None +4962,688520.SH,688520,神州细胞-U,北京,生物制药,北京神州细胞生物技术集团股份公司,Sinocelltech Group Limited,szxb,科创板,SSE,CNY,L,20200622,None,None +4963,688521.SH,688521,芯原股份,上海,半导体,芯原微电子(上海)股份有限公司,"Verisilicon Microelectronics (Shanghai) Co., Ltd.",xygf,科创板,SSE,CNY,L,20200818,None,None +4964,688522.SH,688522,纳睿雷达,广东,通信设备,广东纳睿雷达科技股份有限公司,"Naruida Technology Co., Ltd.",nrld,科创板,SSE,CNY,L,20230301,None,None +4965,688523.SH,688523,航天环宇,湖南,航空,湖南航天环宇通信科技股份有限公司,"Hunan Aerospace Huanyu Communication Technology Co.,Ltd.",hthy,科创板,SSE,CNY,L,20230602,None,None +4966,688525.SH,688525,佰维存储,深圳,半导体,深圳佰维存储科技股份有限公司,"Biwin Storage Technology Co., Ltd.",bwcc,科创板,SSE,CNY,L,20221230,None,None +4967,688526.SH,688526,科前生物,湖北,农业综合,武汉科前生物股份有限公司,"Wuhan Keqian Biology Co.,Ltd",kqsw,科创板,SSE,CNY,L,20200922,None,None +4968,688528.SH,688528,秦川物联,四川,电器仪表,成都秦川物联网科技股份有限公司,"Chengdu Qinchuan Iot Technology Co., Ltd.",qcwl,科创板,SSE,CNY,L,20200701,None,None +4969,688529.SH,688529,豪森智能,辽宁,专用机械,大连豪森智能制造股份有限公司,"Dalian Haosen Intelligent Manufacturing Co., Ltd.",hszn,科创板,SSE,CNY,L,20201109,None,None +4970,688530.SH,688530,欧莱新材,广东,半导体,广东欧莱高新材料股份有限公司,"Omat Advanced Materials (Guangdong) Co.,Ltd.",olxc,科创板,SSE,CNY,L,20240509,None,None +4971,688531.SH,688531,日联科技,江苏,专用机械,无锡日联科技股份有限公司,"Wuxi Unicomp Technology Co., Ltd.",rlkj,科创板,SSE,CNY,L,20230331,None,None +4972,688533.SH,688533,上声电子,江苏,汽车配件,苏州上声电子股份有限公司,"Suzhou SONAVOX Electronics Co.,Ltd.",ssdz,科创板,SSE,CNY,L,20210419,None,None +4973,688535.SH,688535,华海诚科,江苏,半导体,江苏华海诚科新材料股份有限公司,"Jiangsu HHCK Advanced Materials Co.,Ltd.",hhck,科创板,SSE,CNY,L,20230404,None,None +4974,688536.SH,688536,思瑞浦,江苏,半导体,思瑞浦微电子科技(苏州)股份有限公司,3Peak Incorporated,srp,科创板,SSE,CNY,L,20200921,None,None +4975,688538.SH,688538,和辉光电-U,上海,半导体,上海和辉光电股份有限公司,"Everdisplay Optronics (Shanghai) Co.,Ltd.",hhgd,科创板,SSE,CNY,L,20210528,None,None +4976,688539.SH,688539,高华科技,江苏,电器仪表,南京高华科技股份有限公司,"Nanjing Gova Technology Co., Ltd",ghkj,科创板,SSE,CNY,L,20230418,None,None +4977,688543.SH,688543,国科军工,江西,专用机械,江西国科军工集团股份有限公司,"Jiangxi Guoke Defence Group Co.,Ltd.",gkjg,科创板,SSE,CNY,L,20230621,None,None +4978,688548.SH,688548,广钢气体,广东,化工原料,广州广钢气体能源股份有限公司,"Guangzhou Guanggang Gases & Energy Co.,Ltd.",ggqt,科创板,SSE,CNY,L,20230815,None,None +4979,688549.SH,688549,中巨芯-U,浙江,元器件,中巨芯科技股份有限公司,"Grandit Co.,Ltd.",zjx,科创板,SSE,CNY,L,20230908,None,None +4980,688550.SH,688550,瑞联新材,陕西,化工原料,西安瑞联新材料股份有限公司,"Xi'an Manareco New Materials Co., Ltd.",rlxc,科创板,SSE,CNY,L,20200902,None,None +4981,688551.SH,688551,科威尔,安徽,专用机械,科威尔技术股份有限公司,"Kewell Technology Co., Ltd.",kwe,科创板,SSE,CNY,L,20200910,None,None +4982,688552.SH,688552,航天南湖,湖北,通信设备,航天南湖电子信息技术股份有限公司,"Aerospace Nanhu Electronic Information Technology Co., Ltd.",htnh,科创板,SSE,CNY,L,20230518,None,None +4983,688553.SH,688553,汇宇制药-W,四川,化学制药,四川汇宇制药股份有限公司,"Sichuan Huiyu Pharmaceutical Co., Ltd.",hyzy,科创板,SSE,CNY,L,20211026,None,None +4984,688556.SH,688556,高测股份,山东,专用机械,青岛高测科技股份有限公司,"Qingdao Gaoce Technology Co., Ltd.",gcgf,科创板,SSE,CNY,L,20200807,None,None +4985,688557.SH,688557,兰剑智能,山东,专用机械,兰剑智能科技股份有限公司,"BlueSword Intelligent Technology Co.,Ltd.",ljzn,科创板,SSE,CNY,L,20201202,None,None +4986,688558.SH,688558,国盛智科,江苏,机床制造,南通国盛智能科技集团股份有限公司,"Nantong Guosheng Intelligence Technology Group Co., Ltd.",gszk,科创板,SSE,CNY,L,20200630,None,None +4987,688559.SH,688559,海目星,深圳,专用机械,海目星激光科技集团股份有限公司,"Hymson Laser Technology Group Co.,Ltd.",hmx,科创板,SSE,CNY,L,20200909,None,None +4988,688560.SH,688560,明冠新材,江西,电气设备,明冠新材料股份有限公司,"Crown Advanced Material Co., Ltd.",mgxc,科创板,SSE,CNY,L,20201224,None,None +4989,688561.SH,688561,奇安信-U,北京,软件服务,奇安信科技集团股份有限公司,Qi An Xin Technology Group Inc.,qax,科创板,SSE,CNY,L,20200722,None,None +4990,688562.SH,688562,航天软件,北京,软件服务,北京神舟航天软件技术股份有限公司,"Beijing Shenzhou Aerospace Software Technology Co., Ltd.",htrj,科创板,SSE,CNY,L,20230524,None,None +4991,688563.SH,688563,航材股份,北京,航空,北京航空材料研究院股份有限公司,"Baimtec Material Co.,Ltd",hcgf,科创板,SSE,CNY,L,20230719,None,None +4992,688565.SH,688565,力源科技,浙江,环境保护,浙江海盐力源环保科技股份有限公司,"Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd",lykj,科创板,SSE,CNY,L,20210513,None,None +4993,688566.SH,688566,吉贝尔,江苏,化学制药,江苏吉贝尔药业股份有限公司,"Jiangsu Jibeier Pharmaceutical Co.,Ltd.",jbe,科创板,SSE,CNY,L,20200518,None,None +4994,688567.SH,688567,孚能科技,江西,电气设备,孚能科技(赣州)股份有限公司,"Farasis Energy (Gan Zhou) Co., Ltd.",fnkj,科创板,SSE,CNY,L,20200717,None,None +4995,688568.SH,688568,中科星图,北京,软件服务,中科星图股份有限公司,"Geovis Technology Co.,Ltd",zkxt,科创板,SSE,CNY,L,20200708,None,None +4996,688569.SH,688569,铁科轨道,北京,运输设备,北京铁科首钢轨道技术股份有限公司,"Beijing Tieke Shougang Railway-Tech Co.,Ltd.",tkgd,科创板,SSE,CNY,L,20200831,None,None +4997,688570.SH,688570,天玛智控,北京,专用机械,北京天玛智控科技股份有限公司,"Beijing Tianma Intelligent Control Technology Co., Ltd.",tmzk,科创板,SSE,CNY,L,20230605,None,None +4998,688571.SH,688571,杭华股份,浙江,染料涂料,杭华油墨股份有限公司,"Hangzhou Tokaink Co.,Ltd.",hhgf,科创板,SSE,CNY,L,20201211,None,None +4999,688573.SH,688573,信宇人,深圳,专用机械,深圳市信宇人科技股份有限公司,"Shenzhen Xinyuren Technology Co.,Ltd.",xyr,科创板,SSE,CNY,L,20230817,None,None +5000,688575.SH,688575,亚辉龙,深圳,医疗保健,深圳市亚辉龙生物科技股份有限公司,"Shenzhen Yhlo Biotech Co., Ltd.",yhl,科创板,SSE,CNY,L,20210517,None,None +5001,688576.SH,688576,西山科技,重庆,医疗保健,重庆西山科技股份有限公司,"Chongqing Xishan Science & Technology Co., Ltd.",xskj,科创板,SSE,CNY,L,20230606,None,None +5002,688577.SH,688577,浙海德曼,浙江,机床制造,浙江海德曼智能装备股份有限公司,"Zhe Jiang Headman Machinery Co., Ltd.",zhdm,科创板,SSE,CNY,L,20200916,None,None +5003,688578.SH,688578,艾力斯,上海,化学制药,上海艾力斯医药科技股份有限公司,"Shanghai Allist Pharmaceuticals Co., Ltd",als,科创板,SSE,CNY,L,20201202,None,None +5004,688579.SH,688579,山大地纬,山东,软件服务,山大地纬软件股份有限公司,"Dareway Software Co.,Ltd.",sddw,科创板,SSE,CNY,L,20200717,None,None +5005,688580.SH,688580,伟思医疗,江苏,医疗保健,南京伟思医疗科技股份有限公司,"Nanjing Vishee Medical Technology Co., Ltd.",wsyl,科创板,SSE,CNY,L,20200721,None,None +5006,688581.SH,688581,安杰思,浙江,医疗保健,杭州安杰思医学科技股份有限公司,"Hangzhou Ags Medical Technology Co., Ltd.",ajs,科创板,SSE,CNY,L,20230519,None,None +5007,688582.SH,688582,芯动联科,安徽,电器仪表,安徽芯动联科微系统股份有限公司,Anhui Xdlk Microsystem Corporation Limited,xdlk,科创板,SSE,CNY,L,20230630,None,None +5008,688584.SH,688584,上海合晶,上海,半导体,上海合晶硅材料股份有限公司,"Wafer Works (Shanghai) Co., Ltd.",shhj,科创板,SSE,CNY,L,20240208,None,None +5009,688585.SH,688585,上纬新材,上海,化工原料,上纬新材料科技股份有限公司,"Swancor Advanced Materials Co., Ltd.",swxc,科创板,SSE,CNY,L,20200928,None,None +5010,688586.SH,688586,江航装备,安徽,航空,合肥江航飞机装备股份有限公司,Avic Hefei Jianghang Aircraft Equipment Corporation Ltd.,jhzb,科创板,SSE,CNY,L,20200731,None,None +5011,688588.SH,688588,凌志软件,江苏,软件服务,苏州工业园区凌志软件股份有限公司,"Linkage Software Co.,LTD",lzrj,科创板,SSE,CNY,L,20200511,None,None +5012,688589.SH,688589,力合微,深圳,半导体,深圳市力合微电子股份有限公司,Leaguer (Shenzhen) Microelectronics Corp.,lhw,科创板,SSE,CNY,L,20200722,None,None +5013,688590.SH,688590,新致软件,上海,软件服务,上海新致软件股份有限公司,"Shanghai Newtouch Software Co.,Ltd.",xzrj,科创板,SSE,CNY,L,20201207,None,None +5014,688591.SH,688591,泰凌微,上海,半导体,泰凌微电子(上海)股份有限公司,"Telink Semiconductor(Shanghai)Co.,Ltd.",tlw,科创板,SSE,CNY,L,20230825,None,None +5015,688592.SH,688592,司南导航,上海,通信设备,上海司南导航技术股份有限公司,Comnav Technology Ltd.,sndh,科创板,SSE,CNY,L,20230816,None,None +5016,688593.SH,688593,新相微,上海,半导体,上海新相微电子股份有限公司,"Shanghai New Vision Microelectronics Co., Ltd.",xxw,科创板,SSE,CNY,L,20230601,None,None +5017,688595.SH,688595,芯海科技,深圳,半导体,芯海科技(深圳)股份有限公司,"Chipsea Technologies (Shenzhen) Corp., Ltd.",xhkj,科创板,SSE,CNY,L,20200928,None,None +5018,688596.SH,688596,正帆科技,上海,专用机械,上海正帆科技股份有限公司,"Shanghai Gentech Co., Ltd.",zfkj,科创板,SSE,CNY,L,20200820,None,None +5019,688597.SH,688597,煜邦电力,北京,电器仪表,北京煜邦电力技术股份有限公司,"Beijing Yupont Electric Power Technology Co., Ltd.",ybdl,科创板,SSE,CNY,L,20210617,None,None +5020,688598.SH,688598,金博股份,湖南,矿物制品,湖南金博碳素股份有限公司,"KBC Corporation, Ltd.",jbgf,科创板,SSE,CNY,L,20200518,None,None +5021,688599.SH,688599,天合光能,江苏,电气设备,天合光能股份有限公司,"Trina Solar Co., Ltd.",thgn,科创板,SSE,CNY,L,20200610,None,None +5022,688600.SH,688600,皖仪科技,安徽,电器仪表,安徽皖仪科技股份有限公司,"Anhui Wanyi Science and Technology Co.,Ltd.",wykj,科创板,SSE,CNY,L,20200703,None,None +5023,688601.SH,688601,力芯微,江苏,半导体,无锡力芯微电子股份有限公司,"Wuxi Etek Microelectronics Co.,Ltd.",lxw,科创板,SSE,CNY,L,20210628,None,None +5024,688602.SH,688602,康鹏科技,上海,化工原料,上海康鹏科技股份有限公司,Shanghai Chemspec Corporation,kpkj,科创板,SSE,CNY,L,20230720,None,None +5025,688603.SH,688603,天承科技,广东,化工原料,广东天承科技股份有限公司,"Guangdong Skychem Technology Co., Ltd",tckj,科创板,SSE,CNY,L,20230710,None,None +5026,688605.SH,688605,先锋精科,江苏,半导体,江苏先锋精密科技股份有限公司,"Sprint Precision Technologies Co., Ltd.",xfjk,科创板,SSE,CNY,L,20241212,None,None +5027,688606.SH,688606,奥泰生物,浙江,医疗保健,杭州奥泰生物技术股份有限公司,"Hangzhou Alltest Biotech Co., Ltd",atsw,科创板,SSE,CNY,L,20210325,None,None +5028,688607.SH,688607,康众医疗,江苏,医疗保健,江苏康众数字医疗科技股份有限公司,"CareRay Digital Medical Technology Co., Ltd.",kzyl,科创板,SSE,CNY,L,20210201,None,None +5029,688608.SH,688608,恒玄科技,上海,半导体,恒玄科技(上海)股份有限公司,"Bestechnic (Shanghai) Co., Ltd.",hxkj,科创板,SSE,CNY,L,20201216,None,None +5030,688609.SH,688609,九联科技,广东,家用电器,广东九联科技股份有限公司,"Unionman Technology Co., Ltd.",jlkj,科创板,SSE,CNY,L,20210323,None,None +5031,688610.SH,688610,埃科光电,安徽,电器仪表,合肥埃科光电科技股份有限公司,"Hefei I-Tek Optoelectronics Co., Ltd.",akgd,科创板,SSE,CNY,L,20230719,None,None +5032,688611.SH,688611,杭州柯林,浙江,电气设备,杭州柯林电气股份有限公司,Hangzhou Kelin Electric Co.Ltd.,hzkl,科创板,SSE,CNY,L,20210412,None,None +5033,688612.SH,688612,威迈斯,深圳,汽车配件,深圳威迈斯新能源(集团)股份有限公司,"Shenzhen VMAX New Energy (Group) Co., Ltd",wms,科创板,SSE,CNY,L,20230726,None,None +5034,688613.SH,688613,奥精医疗,北京,医疗保健,奥精医疗科技股份有限公司,"Allgens Medical Technology Co., Ltd.",ajyl,科创板,SSE,CNY,L,20210521,None,None +5035,688615.SH,688615,合合信息,上海,软件服务,上海合合信息科技股份有限公司,"Intsig Information Co., Ltd.",hhxx,科创板,SSE,CNY,L,20240926,None,None +5036,688616.SH,688616,西力科技,浙江,电器仪表,杭州西力智能科技股份有限公司,"Hangzhou Xili Intelligent Technology Co.,Ltd.",xlkj,科创板,SSE,CNY,L,20210318,None,None +5037,688617.SH,688617,惠泰医疗,深圳,医疗保健,深圳惠泰医疗器械股份有限公司,APT Medical Inc.,htyl,科创板,SSE,CNY,L,20210107,None,None +5038,688618.SH,688618,三旺通信,深圳,通信设备,深圳市三旺通信股份有限公司,"3Onedata Co., Ltd.",swtx,科创板,SSE,CNY,L,20201230,None,None +5039,688619.SH,688619,罗普特,福建,软件服务,罗普特科技集团股份有限公司,"Ropeok Technology Group Co.,Ltd.",lpt,科创板,SSE,CNY,L,20210223,None,None +5040,688620.SH,688620,安凯微,广东,半导体,广州安凯微电子股份有限公司,"Guangzhou Anyka Microelectronics Co., Ltd.",akw,科创板,SSE,CNY,L,20230627,None,None +5041,688621.SH,688621,阳光诺和,北京,医疗保健,北京阳光诺和药物研究股份有限公司,"Beijing Sun-Novo Pharmaceutical Research Co.,Ltd.",ygnh,科创板,SSE,CNY,L,20210621,None,None +5042,688622.SH,688622,禾信仪器,广东,电器仪表,广州禾信仪器股份有限公司,"Guangzhou Hexin Instrument Co.,Ltd",hxyq,科创板,SSE,CNY,L,20210913,None,None +5043,688623.SH,688623,双元科技,浙江,专用机械,浙江双元科技股份有限公司,"Zhejiang Shuangyuan Technology Co., Ltd.",sykj,科创板,SSE,CNY,L,20230608,None,None +5044,688625.SH,688625,呈和科技,广东,化工原料,呈和科技股份有限公司,"GCH Technology Co.,Ltd.",chkj,科创板,SSE,CNY,L,20210607,None,None +5045,688626.SH,688626,翔宇医疗,河南,医疗保健,河南翔宇医疗设备股份有限公司,"Xiangyu Medical Co.,Ltd",xyyl,科创板,SSE,CNY,L,20210331,None,None +5046,688627.SH,688627,精智达,深圳,专用机械,深圳精智达技术股份有限公司,"Shenzhen SEICHI Technologies Co., Ltd.",jzd,科创板,SSE,CNY,L,20230718,None,None +5047,688628.SH,688628,优利德,广东,电器仪表,优利德科技(中国)股份有限公司,"Uni-Trend Technology (China) Co.,Ltd.",yld,科创板,SSE,CNY,L,20210201,None,None +5048,688629.SH,688629,华丰科技,四川,元器件,四川华丰科技股份有限公司,"Sichuan Huafeng Technology Co., LTD.",hfkj,科创板,SSE,CNY,L,20230627,None,None +5049,688630.SH,688630,芯碁微装,安徽,专用机械,合肥芯碁微电子装备股份有限公司,"Circuit Fabology Microelectronics Equipment Co., Ltd",xqwz,科创板,SSE,CNY,L,20210401,None,None +5050,688631.SH,688631,莱斯信息,江苏,软件服务,南京莱斯信息技术股份有限公司,"Nanjing Les Information Technology Co., Ltd",lsxx,科创板,SSE,CNY,L,20230628,None,None +5051,688633.SH,688633,星球石墨,江苏,专用机械,南通星球石墨股份有限公司,"Nantong Xingqiu Graphite Co., Ltd.",xqsm,科创板,SSE,CNY,L,20210324,None,None +5052,688636.SH,688636,智明达,四川,元器件,成都智明达电子股份有限公司,"Chengdu Zhimingda Electronics Co., Ltd.",zmd,科创板,SSE,CNY,L,20210408,None,None +5053,688638.SH,688638,誉辰智能,深圳,专用机械,深圳市誉辰智能装备股份有限公司,"Shenzhen Utimes Intelligent Equipment Co., Ltd.",yczn,科创板,SSE,CNY,L,20230712,None,None +5054,688639.SH,688639,华恒生物,安徽,化学制药,安徽华恒生物科技股份有限公司,"Anhui Huaheng Biotechnology Co., Ltd.",hhsw,科创板,SSE,CNY,L,20210422,None,None +5055,688646.SH,688646,逸飞激光,湖北,专用机械,武汉逸飞激光股份有限公司,Wuhan Yifi Laser Corporation Limited,yfjg,科创板,SSE,CNY,L,20230728,None,None +5056,688648.SH,688648,中邮科技,上海,机床制造,中邮科技股份有限公司,"China Post Technology Co., Ltd.",zykj,科创板,SSE,CNY,L,20231113,None,None +5057,688651.SH,688651,盛邦安全,北京,软件服务,远江盛邦(北京)网络安全科技股份有限公司,"Webray Tech (Beijing) Co.,Ltd.",sbaq,科创板,SSE,CNY,L,20230726,None,None +5058,688652.SH,688652,京仪装备,北京,半导体,北京京仪自动化装备技术股份有限公司,"Beijing Jingyi Automation Equipment Co., Ltd.",jyzb,科创板,SSE,CNY,L,20231129,None,None +5059,688653.SH,688653,康希通信,上海,半导体,格兰康希通信科技(上海)股份有限公司,"Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.",kxtx,科创板,SSE,CNY,L,20231117,None,None +5060,688655.SH,688655,迅捷兴,深圳,元器件,深圳市迅捷兴科技股份有限公司,Shenzhen Xunjiexing Technology Corp. Ltd,xjx,科创板,SSE,CNY,L,20210511,None,None +5061,688656.SH,688656,浩欧博,江苏,医疗保健,江苏浩欧博生物医药股份有限公司,"Hob Biotech Group Corp., Ltd",hob,科创板,SSE,CNY,L,20210113,None,None +5062,688657.SH,688657,浩辰软件,江苏,软件服务,苏州浩辰软件股份有限公司,"Gstarsoft Co., Ltd.",hcrj,科创板,SSE,CNY,L,20231010,None,None +5063,688658.SH,688658,悦康药业,北京,化学制药,悦康药业集团股份有限公司,"Youcare Pharmaceutical Group Co.,Ltd.",ykyy,科创板,SSE,CNY,L,20201224,None,None +5064,688659.SH,688659,元琛科技,安徽,环境保护,安徽元琛环保科技股份有限公司,"Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd.",yckj,科创板,SSE,CNY,L,20210331,None,None +5065,688660.SH,688660,电气风电,上海,电气设备,上海电气风电集团股份有限公司,"Shanghai Electric Wind Power Group Co., Ltd.",dqfd,科创板,SSE,CNY,L,20210519,None,None +5066,688661.SH,688661,和林微纳,江苏,元器件,苏州和林微纳科技股份有限公司,"Suzhou UIGreen Micro&Nano Technologies Co.,Ltd",hlwn,科创板,SSE,CNY,L,20210329,None,None +5067,688662.SH,688662,富信科技,广东,元器件,广东富信科技股份有限公司,"Guangdong Fuxin Technology Co., Ltd.",fxkj,科创板,SSE,CNY,L,20210401,None,None +5068,688663.SH,688663,新风光,山东,电气设备,新风光电子科技股份有限公司,"Windsun Science Technology Co.,Ltd.",xfg,科创板,SSE,CNY,L,20210413,None,None +5069,688665.SH,688665,四方光电,湖北,电器仪表,四方光电股份有限公司,"Cubic Sensor and Instrument Co.,Ltd",sfgd,科创板,SSE,CNY,L,20210209,None,None +5070,688667.SH,688667,菱电电控,湖北,汽车配件,武汉菱电汽车电控系统股份有限公司,"Wuhan Lincontrol Automotive Electronics Co., Ltd.",lddk,科创板,SSE,CNY,L,20210312,None,None +5071,688668.SH,688668,鼎通科技,广东,通信设备,东莞市鼎通精密科技股份有限公司,"Dongguan Dingtong Precision Metal Co.,Ltd.",dtkj,科创板,SSE,CNY,L,20201221,None,None +5072,688669.SH,688669,聚石化学,广东,化工原料,广东聚石化学股份有限公司,"Polyrocks Chemical Co.,Ltd.",jshx,科创板,SSE,CNY,L,20210125,None,None +5073,688670.SH,688670,金迪克,江苏,生物制药,江苏金迪克生物技术股份有限公司,"Jiangsu Gdk Biological Technology Co., Ltd",jdk,科创板,SSE,CNY,L,20210802,None,None +5074,688671.SH,688671,碧兴物联,深圳,环境保护,碧兴物联科技(深圳)股份有限公司,"Bescient Technologies Co.,Ltd.",bxwl,科创板,SSE,CNY,L,20230809,None,None +5075,688676.SH,688676,金盘科技,海南,电气设备,海南金盘智能科技股份有限公司,"Hainan Jinpan Smart Technology Co., Ltd.",jpkj,科创板,SSE,CNY,L,20210309,None,None +5076,688677.SH,688677,海泰新光,山东,医疗保健,青岛海泰新光科技股份有限公司,"Qingdao Novelbeam Technology Co.,Ltd.",htxg,科创板,SSE,CNY,L,20210226,None,None +5077,688678.SH,688678,福立旺,江苏,元器件,福立旺精密机电(中国)股份有限公司,"Freewon China Co.,Ltd.",flw,科创板,SSE,CNY,L,20201223,None,None +5078,688679.SH,688679,通源环境,安徽,环境保护,安徽省通源环境节能股份有限公司,"Anhui Tongyuan Environment Energy Saving Co.,Ltd.",tyhj,科创板,SSE,CNY,L,20201225,None,None +5079,688680.SH,688680,海优新材,上海,塑料,上海海优威新材料股份有限公司,"Shanghai HIUV New Materials Co.,Ltd",hyxc,科创板,SSE,CNY,L,20210122,None,None +5080,688681.SH,688681,科汇股份,山东,电气设备,山东科汇电力自动化股份有限公司,"Shandong Kehui Power Automation Co., Ltd.",khgf,科创板,SSE,CNY,L,20210616,None,None +5081,688682.SH,688682,霍莱沃,上海,软件服务,上海霍莱沃电子系统技术股份有限公司,"Shanghai Hollywave Electronic System Co., Ltd.",hlw,科创板,SSE,CNY,L,20210420,None,None +5082,688683.SH,688683,莱尔科技,广东,元器件,广东莱尔新材料科技股份有限公司,"Guangdong Leary New Material Technology Co.,Ltd",lekj,科创板,SSE,CNY,L,20210412,None,None +5083,688685.SH,688685,迈信林,江苏,航空,江苏迈信林航空科技股份有限公司,Jiangsu Maixinlin Aviation Science and Technology Corp.,mxl,科创板,SSE,CNY,L,20210513,None,None +5084,688686.SH,688686,奥普特,广东,电器仪表,广东奥普特科技股份有限公司,"OPT Machine Vision Tech Co., Ltd",apt,科创板,SSE,CNY,L,20201231,None,None +5085,688687.SH,688687,凯因科技,北京,生物制药,北京凯因科技股份有限公司,"Beijing Kawin Technology Share-Holding Co., Ltd.",kykj,科创板,SSE,CNY,L,20210208,None,None +5086,688689.SH,688689,银河微电,江苏,半导体,常州银河世纪微电子股份有限公司,"Changzhou Galaxy Century Microelectronics Co.,Ltd.",yhwd,科创板,SSE,CNY,L,20210127,None,None +5087,688690.SH,688690,纳微科技,江苏,化工原料,苏州纳微科技股份有限公司,"Suzhou Nanomicro Technology Co., Ltd",nwkj,科创板,SSE,CNY,L,20210623,None,None +5088,688691.SH,688691,灿芯股份,上海,半导体,灿芯半导体(上海)股份有限公司,"Brite Semiconductor (Shanghai) Co., Ltd.",cxgf,科创板,SSE,CNY,L,20240411,None,None +5089,688692.SH,688692,达梦数据,湖北,软件服务,武汉达梦数据库股份有限公司,Wuhan Dameng Database Company Limited,dmsj,科创板,SSE,CNY,L,20240612,None,None +5090,688693.SH,688693,锴威特,江苏,半导体,苏州锴威特半导体股份有限公司,"SuZhou Convert Semiconductor Co., Ltd.",kwt,科创板,SSE,CNY,L,20230818,None,None +5091,688695.SH,688695,中创股份,山东,软件服务,山东中创软件商用中间件股份有限公司,"Shandong Cvicse Middleware Co., Ltd.",zcgf,科创板,SSE,CNY,L,20240313,None,None +5092,688696.SH,688696,极米科技,四川,家用电器,极米科技股份有限公司,"Xgimi Technology Co., Ltd.",jmkj,科创板,SSE,CNY,L,20210303,None,None +5093,688697.SH,688697,纽威数控,江苏,机床制造,纽威数控装备(苏州)股份有限公司,"Neway CNC Equipment (Suzhou) Co., Ltd.",nwsk,科创板,SSE,CNY,L,20210917,None,None +5094,688698.SH,688698,伟创电气,江苏,电气设备,苏州伟创电气科技股份有限公司,"Suzhou Veichi Electric Co., Ltd.",wcdq,科创板,SSE,CNY,L,20201229,None,None +5095,688699.SH,688699,明微电子,深圳,半导体,深圳市明微电子股份有限公司,"Shenzhen Sunmoon Microelectronics Co., Ltd.",mwdz,科创板,SSE,CNY,L,20201218,None,None +5096,688700.SH,688700,东威科技,江苏,专用机械,昆山东威科技股份有限公司,"Kunshan Dongwei Technology Co.,Ltd.",dwkj,科创板,SSE,CNY,L,20210615,None,None +5097,688701.SH,688701,卓锦股份,浙江,环境保护,浙江卓锦环保科技股份有限公司,"Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.",zjgf,科创板,SSE,CNY,L,20210916,None,None +5098,688702.SH,688702,盛科通信-U,江苏,半导体,苏州盛科通信股份有限公司,"Suzhou Centec Communications Co., Ltd.",sktx,科创板,SSE,CNY,L,20230914,None,None +5099,688707.SH,688707,振华新材,贵州,电气设备,贵州振华新材料股份有限公司,Guizhou Zhenhua E-Chem Inc.,zhxc,科创板,SSE,CNY,L,20210914,None,None +5100,688708.SH,688708,佳驰科技,四川,化工原料,成都佳驰电子科技股份有限公司,"Chengdu Jiachi Electronic Technology Co., Ltd.",jckj,科创板,SSE,CNY,L,20241205,None,None +5101,688709.SH,688709,成都华微,四川,半导体,成都华微电子科技股份有限公司,"Chengdu Sino-Microelectronics Tech. Co., Ltd.",cdhw,科创板,SSE,CNY,L,20240207,None,None +5102,688710.SH,688710,益诺思,上海,生物制药,上海益诺思生物技术股份有限公司,"Shanghai InnoStar Bio-tech Co., Ltd.",yns,科创板,SSE,CNY,L,20240903,None,None +5103,688711.SH,688711,宏微科技,江苏,半导体,江苏宏微科技股份有限公司,"Macmic Science&Technology Co., Ltd.",hwkj,科创板,SSE,CNY,L,20210901,None,None +5104,688716.SH,688716,中研股份,吉林,化工原料,吉林省中研高分子材料股份有限公司,"Jilin Joinature Polymer Co., Ltd.",zygf,科创板,SSE,CNY,L,20230920,None,None +5105,688717.SH,688717,艾罗能源,浙江,电气设备,浙江艾罗网络能源技术股份有限公司,"SolaX Power Network Technology (Zhejiang) Co., Ltd.",alny,科创板,SSE,CNY,L,20240103,None,None +5106,688718.SH,688718,唯赛勃,上海,塑料,上海唯赛勃环保科技股份有限公司,"Wave Cyber (Shanghai)Co., Ltd.",wsb,科创板,SSE,CNY,L,20210728,None,None +5107,688719.SH,688719,爱科赛博,陕西,电气设备,西安爱科赛博电气股份有限公司,"Xi'an Actionpower Electric Co., Ltd.",aksb,科创板,SSE,CNY,L,20230928,None,None +5108,688720.SH,688720,艾森股份,江苏,半导体,江苏艾森半导体材料股份有限公司,"Jiangsu Aisen Semiconductor Material Co.,Ltd.",asgf,科创板,SSE,CNY,L,20231206,None,None +5109,688721.SH,688721,龙图光罩,深圳,半导体,深圳市龙图光罩股份有限公司,"ShenZhen Longtu Photomask Co., Ltd.",ltgz,科创板,SSE,CNY,L,20240806,None,None +5110,688722.SH,688722,同益中,北京,化纤,北京同益中新材料科技股份有限公司,Beijing Tongyizhong New Material Technology Corporation,tyz,科创板,SSE,CNY,L,20211019,None,None +5111,688726.SH,688726,拉普拉斯,深圳,专用机械,拉普拉斯新能源科技股份有限公司,"Laplace Renewable Energy Technology Co., Ltd.",lpls,科创板,SSE,CNY,L,20241029,None,None +5112,688728.SH,688728,格科微,上海,半导体,格科微有限公司,Galaxycore Inc.,gkw,科创板,SSE,CNY,L,20210818,None,None +5113,688733.SH,688733,壹石通,安徽,矿物制品,安徽壹石通材料科技股份有限公司,"Anhui Estone Materials Technology Co., Ltd.",yst,科创板,SSE,CNY,L,20210817,None,None +5114,688737.SH,688737,中自科技,四川,汽车配件,中自科技股份有限公司,SINOTECH Company Limited,zzkj,科创板,SSE,CNY,L,20211022,None,None +5115,688739.SH,688739,成大生物,辽宁,生物制药,辽宁成大生物股份有限公司,"Liaoning Chengda Biotechnology Co.,Ltd.",cdsw,科创板,SSE,CNY,L,20211028,None,None +5116,688750.SH,688750,金天钛业,湖南,小金属,湖南湘投金天钛业科技股份有限公司,"Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.",jtty,科创板,SSE,CNY,L,20241120,None,None +5117,688766.SH,688766,普冉股份,上海,半导体,普冉半导体(上海)股份有限公司,"Puya Semiconductor (Shanghai) Co., Ltd.",prgf,科创板,SSE,CNY,L,20210823,None,None +5118,688767.SH,688767,博拓生物,浙江,医疗保健,杭州博拓生物科技股份有限公司,"Hangzhou Biotest Biotech Co.,Ltd.",btsw,科创板,SSE,CNY,L,20210908,None,None +5119,688768.SH,688768,容知日新,安徽,电器仪表,安徽容知日新科技股份有限公司,Anhui Ronds Science&Technology Incorporated Company,rzrx,科创板,SSE,CNY,L,20210726,None,None +5120,688772.SH,688772,珠海冠宇,广东,电气设备,珠海冠宇电池股份有限公司,"Zhuhai CosMX Battery Co., Ltd.",zhgy,科创板,SSE,CNY,L,20211015,None,None +5121,688776.SH,688776,国光电气,四川,元器件,成都国光电气股份有限公司,"Guoguang Electric Co.,Ltd.Chengdu",ggdq,科创板,SSE,CNY,L,20210831,None,None +5122,688777.SH,688777,中控技术,浙江,专用机械,中控技术股份有限公司,"Supcon Technology Co.,Ltd.",zkjs,科创板,SSE,CNY,L,20201124,None,None +5123,688778.SH,688778,厦钨新能,福建,电气设备,厦门厦钨新能源材料股份有限公司,"Xtc New Energy Materials(Xiamen) Co.,Ltd.",xwxn,科创板,SSE,CNY,L,20210805,None,None +5124,688779.SH,688779,五矿新能,湖南,电气设备,五矿新能源材料(湖南)股份有限公司,"Minmetals New Energy Materials(Hunan)Co.,Ltd.",wkxn,科创板,SSE,CNY,L,20210811,None,None +5125,688786.SH,688786,悦安新材,江西,小金属,江西悦安新材料股份有限公司,"Jiangxi Yuean Advanced Materials Co.,Ltd.",yaxc,科创板,SSE,CNY,L,20210826,None,None +5126,688787.SH,688787,海天瑞声,北京,软件服务,北京海天瑞声科技股份有限公司,Beijing Haitian Ruisheng Science Technology Ltd.,htrs,科创板,SSE,CNY,L,20210813,None,None +5127,688788.SH,688788,科思科技,深圳,通信设备,深圳市科思科技股份有限公司,"Shenzhen Consys Science&Technology Co., Ltd.",kskj,科创板,SSE,CNY,L,20201022,None,None +5128,688789.SH,688789,宏华数科,浙江,专用机械,杭州宏华数码科技股份有限公司,Hangzhou Honghua Digital Technology Stock Company LTD.,hhsk,科创板,SSE,CNY,L,20210708,None,None +5129,688793.SH,688793,倍轻松,深圳,家用电器,深圳市倍轻松科技股份有限公司,"Shenzhen Breo Technology Co.,Ltd",bqs,科创板,SSE,CNY,L,20210715,None,None +5130,688798.SH,688798,艾为电子,上海,半导体,上海艾为电子技术股份有限公司,"Shanghai Awinic Technology Co.,Ltd.",awdz,科创板,SSE,CNY,L,20210816,None,None +5131,688799.SH,688799,华纳药厂,湖南,化学制药,湖南华纳大药厂股份有限公司,"Hunan Warrant Pharmaceutical Co.,Ltd",hnyc,科创板,SSE,CNY,L,20210713,None,None +5132,688800.SH,688800,瑞可达,江苏,元器件,苏州瑞可达连接系统股份有限公司,"Suzhou Recodeal Interconnect System Co.,Ltd",rkd,科创板,SSE,CNY,L,20210722,None,None +5133,688819.SH,688819,天能股份,浙江,电气设备,天能电池集团股份有限公司,"Tianneng Battery Group Co.,Ltd.",tngf,科创板,SSE,CNY,L,20210118,None,None +5134,688981.SH,688981,中芯国际,上海,半导体,中芯国际集成电路制造有限公司,Semiconductor Manufacturing International Corporation,zxgj,科创板,SSE,CNY,L,20200716,None,None +5135,830779.BJ,830779,武汉蓝电,湖北,电器仪表,武汉市蓝电电子股份有限公司,"Wuhan Land Electronic Co.,Ltd",whld,北交所,BSE,CNY,L,20230601,吴伟,民营企业 +5136,830799.BJ,830799,艾融软件,上海,软件服务,上海艾融软件股份有限公司,"Shanghai I2finance Technology Co.,Ltd.",arrj,北交所,BSE,CNY,L,20200727,吴臻,民营企业 +5137,830809.BJ,830809,安达科技,贵州,电气设备,贵州安达科技能源股份有限公司,"Guizhou Anda Energy Technology Co., Ltd.",adkj,北交所,BSE,CNY,L,20230323,刘国安,民营企业 +5138,830832.BJ,830832,齐鲁华信,山东,化工原料,山东齐鲁华信实业股份有限公司,"Shandong Qilu Huaxin Industry Co.,Ltd.",qlhx,北交所,BSE,CNY,L,20210223,明曰信,民营企业 +5139,830839.BJ,830839,万通液压,山东,工程机械,山东万通液压股份有限公司,"Shandong Wantong Hydraumatic Co., Ltd.",wtyy,北交所,BSE,CNY,L,20201109,王万法,民营企业 +5140,830879.BJ,830879,基康仪器,北京,电器仪表,基康仪器股份有限公司,"China Geokon Instruments Co.,Ltd.",jkyq,北交所,BSE,CNY,L,20221220,蒋小钢,民营企业 +5141,830896.BJ,830896,旺成科技,重庆,汽车配件,重庆市旺成科技股份有限公司,"Chongqing Wangcheng Technology Co.,Ltd.",wckj,北交所,BSE,CNY,L,20230419,吴银剑,民营企业 +5142,830946.BJ,830946,森萱医药,江苏,化学制药,江苏森萱医药股份有限公司,"Jiangsu Senxuan Pharmaceutical Co., Ltd.",sxyy,北交所,BSE,CNY,L,20200727,江苏省南通市人民政府国有资产监督管理委员会,地方国企 +5143,830964.BJ,830964,润农节水,河北,建筑工程,河北润农节水科技股份有限公司,"Hebei Runnong Water-Saving Technology Co., Ltd.",rnjs,北交所,BSE,CNY,L,20200727,薛宝松,民营企业 +5144,830974.BJ,830974,凯大催化,浙江,化工原料,杭州凯大催化金属材料股份有限公司,"Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.",kdch,北交所,BSE,CNY,L,20230308,姚洪,民营企业 +5145,831010.BJ,831010,凯添燃气,宁夏,供气供热,宁夏凯添燃气发展股份有限公司,Ning Xia Kai Tian Gas Development Company Limited,ktrq,北交所,BSE,CNY,L,20200727,龚晓科,民营企业 +5146,831039.BJ,831039,国义招标,广东,建筑工程,国义招标股份有限公司,"Gmg International Tendering Co.,Ltd",gyzb,北交所,BSE,CNY,L,20210818,广东省广新控股集团有限公司,地方国企 +5147,831087.BJ,831087,秋乐种业,河南,种植业,河南秋乐种业科技股份有限公司,"Henan Qiule Seeds Technology,Co.,Ltd",qlzy,北交所,BSE,CNY,L,20221207,河南省农业科学院,地方国企 +5148,831152.BJ,831152,昆工科技,云南,小金属,昆明理工恒达科技股份有限公司,"Kunming Hendera Science And Technology Co.,Ltd",kgkj,北交所,BSE,CNY,L,20220901,郭忠诚,民营企业 +5149,831167.BJ,831167,鑫汇科,深圳,元器件,深圳市鑫汇科股份有限公司,"Shenzhen Chk Co.,Ltd",xhk,北交所,BSE,CNY,L,20220527,丘守庆,民营企业 +5150,831175.BJ,831175,派诺科技,广东,电气设备,珠海派诺科技股份有限公司,"Zhuhai Pilot Technology Co.,Ltd",pnkj,北交所,BSE,CNY,L,20231214,邓翔,民营企业 +5151,831195.BJ,831195,三祥科技,山东,汽车配件,青岛三祥科技股份有限公司,"Qingdao Sunsong Co.,Ltd.",sxkj,北交所,BSE,CNY,L,20221230,魏增祥,民营企业 +5152,831278.BJ,831278,泰德股份,山东,汽车配件,青岛泰德轴承科技股份有限公司,"Qingdao Taide Bearing Technology Co., Ltd.",tdgf,北交所,BSE,CNY,L,20220620,张新生,民营企业 +5153,831304.BJ,831304,迪尔化工,山东,化工原料,山东华阳迪尔化工股份有限公司,"Shandong Huayang Dr Chemical Industry Co.,Ltd.",dehg,北交所,BSE,CNY,L,20230418,刘西玉,民营企业 +5154,831305.BJ,831305,海希通讯,上海,电器仪表,上海海希工业通讯股份有限公司,"Shanghai Hysea Industrial Communication Co., Ltd.",hxtx,北交所,BSE,CNY,L,20211105,周彤,民营企业 +5155,831370.BJ,831370,新安洁,重庆,环境保护,新安洁智能环境技术服务股份有限公司,Newange Ambient Intelligence Technical Service Co. Ltd,xaj,北交所,BSE,CNY,L,20200727,魏延田,民营企业 +5156,831396.BJ,831396,许昌智能,河南,电气设备,许昌智能继电器股份有限公司,"Xuchang Intelligent Relay Co., Ltd",xczn,北交所,BSE,CNY,L,20240126,张洪涛,民营企业 +5157,831445.BJ,831445,龙竹科技,福建,家居用品,龙竹科技集团股份有限公司,"Long Bamboo Technology Group Co.,Ltd.",lzkj,北交所,BSE,CNY,L,20200727,连健昌,民营企业 +5158,831526.BJ,831526,凯华材料,天津,化工原料,天津凯华绝缘材料股份有限公司,"Tianjin Kaihua Insulation Material Co.,Ltd.",khcl,北交所,BSE,CNY,L,20221222,任志成,民营企业 +5159,831627.BJ,831627,力王股份,广东,电气设备,广东力王新能源股份有限公司,"Guangdong Liwang New Energy Co.,Ltd.",lwgf,北交所,BSE,CNY,L,20230907,李维海,民营企业 +5160,831641.BJ,831641,格利尔,江苏,矿物制品,格利尔数码科技股份有限公司,Gloria Technology Llc,gle,北交所,BSE,CNY,L,20221202,朱从利,民营企业 +5161,831689.BJ,831689,克莱特,山东,专用机械,威海克莱特菲尔风机股份有限公司,"Weihai Creditfan Ventilator Co.,Ltd",klt,北交所,BSE,CNY,L,20220321,盛才良,民营企业 +5162,831726.BJ,831726,朱老六,吉林,食品,长春市朱老六食品股份有限公司,"Changchun Zhulaoliu Food Co.,Ltd",zll,北交所,BSE,CNY,L,20210527,朱先明,民营企业 +5163,831768.BJ,831768,拾比佰,广东,家用电器,珠海拾比佰彩图板股份有限公司,"Zhuhai Speedbird Pvc Film Laminated Metal Sheet Co.,Ltd",sbb,北交所,BSE,CNY,L,20210628,杜文雄,民营企业 +5164,831832.BJ,831832,科达自控,山西,软件服务,山西科达自控股份有限公司,"Shanxi Keda Automatic Control Co., Ltd.",kdzk,北交所,BSE,CNY,L,20211115,付国军,民营企业 +5165,831834.BJ,831834,三维股份,江苏,塑料,镇江三维输送装备股份有限公司,"Zhenjiang Sanwei Conveying Equipment Co., Ltd",swgf,北交所,BSE,CNY,L,20220822,李光千,民营企业 +5166,831855.BJ,831855,浙江大农,浙江,机床制造,浙江大农实业股份有限公司,"Zhejiang Danau Industries Co., Ltd.",zjdn,北交所,BSE,CNY,L,20221229,王靖,民营企业 +5167,831856.BJ,831856,浩淼科技,安徽,专用机械,明光浩淼安防科技股份公司,"Mingguang Haomiao Security Protection Technology Co.,Ltd.",hmkj,北交所,BSE,CNY,L,20201225,倪军,民营企业 +5168,831906.BJ,831906,舜宇精工,浙江,汽车配件,宁波舜宇精工股份有限公司,"Ningbo Sunny Precision Industry Co.,Ltd.",syjg,北交所,BSE,CNY,L,20230222,倪文军,民营企业 +5169,831961.BJ,831961,创远信科,上海,电器仪表,创远信科(上海)技术股份有限公司,"Transcom (Shanghai) Technology Co., Ltd.",cyxk,北交所,BSE,CNY,L,20200727,冯跃军,民营企业 +5170,832000.BJ,832000,安徽凤凰,安徽,汽车配件,安徽凤凰滤清器股份有限公司,"Anhui Phoenix Filter Co.,Ltd.",ahfh,北交所,BSE,CNY,L,20201223,巫界树,外资企业 +5171,832023.BJ,832023,田野股份,广西,食品,田野创新股份有限公司,Tianye Innovation Company,tygf,北交所,BSE,CNY,L,20230202,姚玖志,民营企业 +5172,832089.BJ,832089,禾昌聚合,江苏,塑料,苏州禾昌聚合材料股份有限公司,"Suzhou Hechang Polymeric Materials Co., Ltd",hcjh,北交所,BSE,CNY,L,20211109,赵东明,民营企业 +5173,832110.BJ,832110,雷特科技,广东,电气设备,珠海雷特科技股份有限公司,"Zhuhai Ltech Technology Co.,Ltd.",ltkj,北交所,BSE,CNY,L,20221206,雷建文,民营企业 +5174,832145.BJ,832145,恒合股份,北京,环境保护,北京恒合信业技术股份有限公司,"Beijing Henghe Information & Technology Co.,Ltd.",hhgf,北交所,BSE,CNY,L,20211115,王琳,民营企业 +5175,832149.BJ,832149,利尔达,浙江,元器件,利尔达科技集团股份有限公司,"Lierda Science And Technology Group Co.,Ltd.",led,北交所,BSE,CNY,L,20230217,陈凯,民营企业 +5176,832171.BJ,832171,志晟信息,河北,软件服务,河北志晟信息技术股份有限公司,"Hebei Raisesun Information Technology Co.,Ltd",zsxx,北交所,BSE,CNY,L,20211115,穆志刚,民营企业 +5177,832175.BJ,832175,东方碳素,河南,化工原料,平顶山东方碳素股份有限公司,"Pingdingshan Oriental Carbon Co.,Ltd",dfts,北交所,BSE,CNY,L,20230630,杨遂运,民营企业 +5178,832225.BJ,832225,利通科技,河南,橡胶,漯河利通液压科技股份有限公司,"Luohe Letone Hydraulics Technology Co.,Ltd",ltkj,北交所,BSE,CNY,L,20210225,赵洪亮,民营企业 +5179,832278.BJ,832278,鹿得医疗,江苏,医疗保健,江苏鹿得医疗电子股份有限公司,"Honsun (Nantong) Co.,Ltd",ldyl,北交所,BSE,CNY,L,20200727,项友亮,民营企业 +5180,832419.BJ,832419,路斯股份,山东,饲料,山东路斯宠物食品股份有限公司,Shandong Luscious Pet Food Inc.,lsgf,北交所,BSE,CNY,L,20220311,郭洪谦,民营企业 +5181,832469.BJ,832469,富恒新材,深圳,塑料,深圳市富恒新材料股份有限公司,"Shenzhen Fuheng New Material Co., Ltd.",fhxc,北交所,BSE,CNY,L,20230918,姚秀珠,民营企业 +5182,832471.BJ,832471,美邦科技,河北,化工原料,河北美邦工程科技股份有限公司,"Hebei Meibang Engineering And Technology Co.,Ltd.",mbkj,北交所,BSE,CNY,L,20230525,高文杲,民营企业 +5183,832491.BJ,832491,奥迪威,广东,元器件,广东奥迪威传感科技股份有限公司,"Audiowell Electronics (Guangdong) Co., Ltd.",adw,北交所,BSE,CNY,L,20220614,张曙光,民营企业 +5184,832522.BJ,832522,纳科诺尔,河北,专用机械,邢台纳科诺尔精轧科技股份有限公司,"Xingtai Naknor Technology Co.,Ltd.",nkne,北交所,BSE,CNY,L,20231116,付建新,民营企业 +5185,832566.BJ,832566,梓橦宫,四川,化学制药,四川梓橦宫药业股份有限公司,"Sichuan Zitonggong Pharmaceutical Co.,Ltd",ztg,北交所,BSE,CNY,L,20210813,唐铣,民营企业 +5186,832651.BJ,832651,天罡股份,山东,电器仪表,威海市天罡仪表股份有限公司,"Weihai Ploumeter Co.,Ltd.",tggf,北交所,BSE,CNY,L,20230627,付涛,民营企业 +5187,832662.BJ,832662,方盛股份,江苏,机械基件,无锡方盛换热器股份有限公司,"Wuxi Fangsheng Heat Exchanger Corp., Ltd",fsgf,北交所,BSE,CNY,L,20221128,丁云龙,民营企业 +5188,832735.BJ,832735,德源药业,江苏,化学制药,江苏德源药业股份有限公司,"Jiangsu Deyuan Pharmaceutical Co., Ltd",dyyy,北交所,BSE,CNY,L,20210219,李永安,民营企业 +5189,832786.BJ,832786,骑士乳业,内蒙,乳制品,内蒙古骑士乳业集团股份有限公司,"Inner Mongolia Chevalese Dairy Group Co.,Ltd.",qsry,北交所,BSE,CNY,L,20231013,党涌涛,民营企业 +5190,832802.BJ,832802,保丽洁,江苏,环境保护,江苏保丽洁环境科技股份有限公司,"Jiangsu Polygee Environmental Technology Co.,Ltd",blj,北交所,BSE,CNY,L,20230206,钱振清,民营企业 +5191,832876.BJ,832876,慧为智能,深圳,元器件,深圳市慧为智能科技股份有限公司,"Techvision Intelligent Technology Co.,Ltd.",hwzn,北交所,BSE,CNY,L,20221109,李晓辉,民营企业 +5192,832885.BJ,832885,星辰科技,广西,电器仪表,桂林星辰科技股份有限公司,"Guilin Stars Science and Technology Co., Ltd.",xckj,北交所,BSE,CNY,L,20210708,吕虹,民营企业 +5193,832978.BJ,832978,开特股份,湖北,汽车配件,湖北开特汽车电子电器系统股份有限公司,"Hubei Kait Automotive Electronic & Electrical Systems Co.,Ltd",ktgf,北交所,BSE,CNY,L,20230928,郑海法,民营企业 +5194,832982.BJ,832982,锦波生物,山西,医疗保健,山西锦波生物医药股份有限公司,"Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.",jbsw,北交所,BSE,CNY,L,20230720,杨霞,民营企业 +5195,833030.BJ,833030,立方控股,浙江,软件服务,杭州立方控股股份有限公司,"Hangzhou Reformer Holding Co.,Ltd.",lfkg,北交所,BSE,CNY,L,20231102,周林健,民营企业 +5196,833075.BJ,833075,柏星龙,深圳,广告包装,深圳市柏星龙创意包装股份有限公司,"Shenzhen Baixinglong Creative Packaging Co., Ltd",bxl,北交所,BSE,CNY,L,20221214,赵国义,民营企业 +5197,833171.BJ,833171,国航远洋,福建,水运,福建国航远洋运输(集团)股份有限公司,"Fujian Guohang Ocean Shipping(Group) Co.,Ltd",ghyy,北交所,BSE,CNY,L,20221215,王炎平,民营企业 +5198,833230.BJ,833230,欧康医药,四川,生物制药,成都欧康医药股份有限公司,"Chengdu Okay Pharmaceutical Co.,Ltd",okyy,北交所,BSE,CNY,L,20221209,赵卓君,民营企业 +5199,833266.BJ,833266,生物谷,云南,中成药,云南生物谷药业股份有限公司,"Yunnan Biovalley Pharmaceutical Co.,Ltd",swg,北交所,BSE,CNY,L,20200727,林艳和,民营企业 +5200,833284.BJ,833284,灵鸽科技,江苏,专用机械,无锡灵鸽机械科技股份有限公司,Wuxi Lingood Machinery Technology Co.Ltd,lgkj,北交所,BSE,CNY,L,20231219,王洪良,民营企业 +5201,833346.BJ,833346,威贸电子,上海,元器件,上海威贸电子股份有限公司,"Shanghai Weimao Electronic Co.,Ltd",wmdz,北交所,BSE,CNY,L,20220223,周豪良,民营企业 +5202,833394.BJ,833394,民士达,山东,造纸,烟台民士达特种纸业股份有限公司,"Yantai Metastar Special Paper Co.,Ltd.",msd,北交所,BSE,CNY,L,20230425,山东省烟台市人民政府国有资产监督管理委员会,地方国企 +5203,833427.BJ,833427,华维设计,江西,建筑工程,华维设计集团股份有限公司,"Hua Wei Design Group Co.,Ltd.",hwsj,北交所,BSE,CNY,L,20210205,廖宜勤,民营企业 +5204,833429.BJ,833429,康比特,北京,食品,北京康比特体育科技股份有限公司,"Beijing Competitor Sports Science Technology Joint Stock Co., Ltd",kbt,北交所,BSE,CNY,L,20221215,白厚增,民营企业 +5205,833454.BJ,833454,同心传动,河南,汽车配件,河南同心传动股份有限公司,"Henan Tongxin Transmission Co.,Ltd.",txcd,北交所,BSE,CNY,L,20211115,陈红凯,民营企业 +5206,833455.BJ,833455,汇隆活塞,辽宁,专用机械,大连汇隆活塞股份有限公司,"Dalian Hellon Piston Co.,Ltd.",hlhs,北交所,BSE,CNY,L,20230621,苏爱琴,民营企业 +5207,833509.BJ,833509,同惠电子,江苏,电器仪表,常州同惠电子股份有限公司,"Changzhou Tonghui Electronic Co.,Ltd",thdz,北交所,BSE,CNY,L,20210111,赵浩华,民营企业 +5208,833523.BJ,833523,德瑞锂电,广东,电气设备,惠州市惠德瑞锂电科技股份有限公司,"Huizhou Huiderui Lithium Battery Technology Co., Ltd",drld,北交所,BSE,CNY,L,20210603,艾建杰,民营企业 +5209,833533.BJ,833533,骏创科技,江苏,汽车配件,苏州骏创汽车科技股份有限公司,"Suzhou Junchuang Auto Technologies Co.,Ltd",jckj,北交所,BSE,CNY,L,20220524,沈安居,民营企业 +5210,833575.BJ,833575,康乐卫士,北京,生物制药,北京康乐卫士生物技术股份有限公司,Beijing Health Guard Biotechnology Inc.,klws,北交所,BSE,CNY,L,20230315,陶涛,民营企业 +5211,833580.BJ,833580,科创新材,河南,其他建材,洛阳科创新材料股份有限公司,"Luoyang Kechuang New Material Co., Ltd.",kcxc,北交所,BSE,CNY,L,20220513,蔚文绪,民营企业 +5212,833751.BJ,833751,惠同新材,湖南,小金属,湖南惠同新材料股份有限公司,"Hunan Huitong Advanced Materials Co.,Ltd.",htxc,北交所,BSE,CNY,L,20230717,无实际控制人,无 +5213,833781.BJ,833781,瑞奇智造,四川,专用机械,成都瑞奇智造科技股份有限公司,"Chengdu Rich Technology Co.,Ltd.",rqzz,北交所,BSE,CNY,L,20221226,唐联生,民营企业 +5214,833819.BJ,833819,颖泰生物,北京,农药化肥,北京颖泰嘉和生物科技股份有限公司,Nutrichem Company Limited,ytsw,北交所,BSE,CNY,L,20200727,张松山,民营企业 +5215,833873.BJ,833873,中设咨询,重庆,建筑工程,中设工程咨询(重庆)股份有限公司,"Zhongshe Engineering Consulting (Chongqing) Co., Ltd.",zszx,北交所,BSE,CNY,L,20211115,黄华华,民营企业 +5216,833914.BJ,833914,远航精密,江苏,小金属,江苏远航精密合金科技股份有限公司,"Jiangsu Sinonic Precision Alloy Co., Ltd.",yhjm,北交所,BSE,CNY,L,20221111,周林峰,民营企业 +5217,833943.BJ,833943,优机股份,四川,机械基件,四川优机实业股份有限公司,"Sichuan Y&J Industries Co.,Ltd",yjgf,北交所,BSE,CNY,L,20220624,罗辑,民营企业 +5218,834014.BJ,834014,特瑞斯,江苏,专用机械,特瑞斯能源装备股份有限公司,"Terrence Energy Co., Ltd.",trs,北交所,BSE,CNY,L,20221213,汤犇,外资企业 +5219,834021.BJ,834021,流金科技,北京,影视音像,北京流金岁月传媒科技股份有限公司,"Beijing Golden Times Media Technology Corp., Ltd.",ljkj,北交所,BSE,CNY,L,20200727,王俭,民营企业 +5220,834033.BJ,834033,康普化学,重庆,化工原料,重庆康普化学工业股份有限公司,"Kopper Chemical Industry Corp.,Ltd",kphx,北交所,BSE,CNY,L,20221221,邹潜,民营企业 +5221,834058.BJ,834058,华洋赛车,浙江,摩托车,浙江华洋赛车股份有限公司,"Zhejiang Kayo Motor Co.,Ltd.",hysc,北交所,BSE,CNY,L,20230810,戴继刚,民营企业 +5222,834062.BJ,834062,科润智控,浙江,电气设备,科润智能控制股份有限公司,"Kerun Intelligent Control Co.,Ltd",krzk,北交所,BSE,CNY,L,20220713,王荣,民营企业 +5223,834261.BJ,834261,一诺威,山东,化工原料,山东一诺威聚氨酯股份有限公司,"Shandong Inov Polyurethane Co., Ltd.",ynw,北交所,BSE,CNY,L,20230403,徐军,民营企业 +5224,834407.BJ,834407,驰诚股份,河南,电器仪表,河南驰诚电气股份有限公司,"Henan Chicheng Electric Co.,Ltd",ccgf,北交所,BSE,CNY,L,20230216,徐卫锋,民营企业 +5225,834415.BJ,834415,恒拓开源,河南,软件服务,恒拓开源信息科技股份有限公司,Forever Opensource Software Inc.,htky,北交所,BSE,CNY,L,20200727,马越,民营企业 +5226,834475.BJ,834475,三友科技,浙江,专用机械,三门三友科技股份有限公司,Sanmen Sanyou Technology Inc,sykj,北交所,BSE,CNY,L,20200727,吴用,民营企业 +5227,834599.BJ,834599,同力股份,陕西,工程机械,陕西同力重工股份有限公司,"Shaanxi Tonly Heavy Industries Co.,Ltd.",tlgf,北交所,BSE,CNY,L,20210222,叶磊,民营企业 +5228,834639.BJ,834639,晨光电缆,浙江,电气设备,浙江晨光电缆股份有限公司,"Zhejiang Chenguang Cable Co., Ltd",cgdl,北交所,BSE,CNY,L,20220712,朱水良,民营企业 +5229,834682.BJ,834682,球冠电缆,浙江,电气设备,宁波球冠电缆股份有限公司,"Ningbo Qrunning Cable Co.,Ltd",qgdl,北交所,BSE,CNY,L,20200727,陈永明,民营企业 +5230,834765.BJ,834765,美之高,深圳,家居用品,深圳市美之高科技股份有限公司,"Shenzhen Meizhigao Technology Co.,Ltd",mzg,北交所,BSE,CNY,L,20210705,黄华侨,民营企业 +5231,834770.BJ,834770,艾能聚,浙江,电气设备,浙江艾能聚光伏科技股份有限公司,"Zhejiang Energy Pv-Tech Co.,Ltd",anj,北交所,BSE,CNY,L,20230228,姚华,民营企业 +5232,834950.BJ,834950,迅安科技,江苏,元器件,常州迅安科技股份有限公司,"Changzhou Shine Science & Technology Co.,Ltd.",xakj,北交所,BSE,CNY,L,20230111,高为人,民营企业 +5233,835174.BJ,835174,五新隧装,湖南,工程机械,湖南五新隧道智能装备股份有限公司,"Hunan Wuxin Tunnel Intelligent Equipment Co.,Ltd.",wxsz,北交所,BSE,CNY,L,20210820,王祥军,民营企业 +5234,835179.BJ,835179,凯德石英,北京,矿物制品,北京凯德石英股份有限公司,"Beijing Kaide Quartz Co.,Ltd.",kdsy,北交所,BSE,CNY,L,20220304,张忠恕,民营企业 +5235,835184.BJ,835184,国源科技,北京,软件服务,北京世纪国源科技股份有限公司,"Beijing Century Grand Tech Corp.,Ltd.",gykj,北交所,BSE,CNY,L,20200727,董利成,民营企业 +5236,835185.BJ,835185,贝特瑞,深圳,化工原料,贝特瑞新材料集团股份有限公司,"BTR New Material Group Co., Ltd.",btr,北交所,BSE,CNY,L,20200727,中国宝安集团股份有限公司,无 +5237,835207.BJ,835207,众诚科技,河南,软件服务,河南众诚信息科技股份有限公司,"Henan Cocyber Information And Technology Co., Ltd.",zckj,北交所,BSE,CNY,L,20220923,梁侃,民营企业 +5238,835237.BJ,835237,力佳科技,湖北,电气设备,力佳电源科技(湖北)股份有限公司,"Power Glory Battery Tech (Hubei) Co.,Ltd",ljkj,北交所,BSE,CNY,L,20221125,王建,民营企业 +5239,835305.BJ,835305,云创数据,江苏,软件服务,南京云创大数据科技股份有限公司,"Nanjing Innovative Data Technologies,Inc.",ycsj,北交所,BSE,CNY,L,20210826,张真,民营企业 +5240,835368.BJ,835368,连城数控,辽宁,专用机械,大连连城数控机器股份有限公司,Linton Technologies Group,lcsk,北交所,BSE,CNY,L,20200727,李春安,民营企业 +5241,835438.BJ,835438,戈碧迦,湖北,元器件,湖北戈碧迦光电科技股份有限公司,"Hubei Gabrielle Optech Co.,Ltd",gbj,北交所,BSE,CNY,L,20240325,虞顺积,民营企业 +5242,835508.BJ,835508,殷图网联,北京,电气设备,北京殷图网联科技股份有限公司,"Beijing In-To Digital Technology Stock Co.,Ltd.",ytwl,北交所,BSE,CNY,L,20200727,郑三立,民营企业 +5243,835579.BJ,835579,机科股份,北京,机械基件,机科发展科技股份有限公司,"Machinery Technology Development Co.,Ltd",jkgf,北交所,BSE,CNY,L,20231130,国务院国有资产监督管理委员会,中央国企 +5244,835640.BJ,835640,富士达,陕西,通信设备,中航富士达科技股份有限公司,"Avic Forstar St Co.,Ltd.",fsd,北交所,BSE,CNY,L,20200727,中国航空工业集团有限公司,中央国企 +5245,835670.BJ,835670,数字人,山东,软件服务,山东数字人科技股份有限公司,"Shandong Digihuman Technology Co.,Ltd",szr,北交所,BSE,CNY,L,20201208,徐以发,民营企业 +5246,835857.BJ,835857,百甲科技,江苏,钢加工,徐州中煤百甲重钢科技股份有限公司,"Xuzhou Zm-Besta Heavy Steel Structure Co.,Ltd.",bjkj,北交所,BSE,CNY,L,20230314,刘甲铭,民营企业 +5247,835892.BJ,835892,中科美菱,安徽,医疗保健,中科美菱低温科技股份有限公司,"Zhongke Meiling Cryogenics Co.,Ltd.",zkml,北交所,BSE,CNY,L,20221018,绵阳市国有资产监督管理委员会,地方国企 +5248,835985.BJ,835985,海泰新能,河北,电气设备,唐山海泰新能科技股份有限公司,"Tangshan Haitai New Energy Technology Co.,Ltd.",htxn,北交所,BSE,CNY,L,20220808,王永,民营企业 +5249,836077.BJ,836077,吉林碳谷,吉林,化纤,吉林碳谷碳纤维股份有限公司,"Jilin Tangu Carbon Fiber Co.,Ltd",jltg,北交所,BSE,CNY,L,20210831,吉林省吉林市人民政府国有资产监督管理委员会,地方国企 +5250,836149.BJ,836149,旭杰科技,江苏,建筑工程,旭杰科技(苏州)股份有限公司,"Jcon Technology (Suzhou) Co.,Ltd.",xjkj,北交所,BSE,CNY,L,20200727,丁杰,民营企业 +5251,836208.BJ,836208,青矩技术,北京,建筑工程,青矩技术股份有限公司,"Greetec Co.,Ltd.",qjjs,北交所,BSE,CNY,L,20230629,无实际控制人,无 +5252,836221.BJ,836221,易实精密,江苏,汽车配件,江苏易实精密科技股份有限公司,Ec Precision Technology (Jiangsu) Corporation,ysjm,北交所,BSE,CNY,L,20230608,徐爱明,民营企业 +5253,836239.BJ,836239,长虹能源,四川,电气设备,四川长虹新能源科技股份有限公司,"Sichuan Changhong Newenergy Technology Co.,Ltd.",chny,北交所,BSE,CNY,L,20210209,绵阳市国有资产监督管理委员会,地方国企 +5254,836247.BJ,836247,华密新材,河北,橡胶,河北华密新材科技股份有限公司,"Hebei Huami New Material Technology Co.,Ltd",hmxc,北交所,BSE,CNY,L,20221223,李藏稳,民营企业 +5255,836260.BJ,836260,中寰股份,四川,专用机械,成都中寰流体控制设备股份有限公司,"Chengdu Zhonghuan Flow Controls Mfg. Co., Ltd",zhgf,北交所,BSE,CNY,L,20211115,李瑜,民营企业 +5256,836263.BJ,836263,中航泰达,北京,环境保护,北京中航泰达环保科技股份有限公司,"Beijing Zhtd Environmental Protection Technology Co.,Ltd",zhtd,北交所,BSE,CNY,L,20200727,刘斌,民营企业 +5257,836270.BJ,836270,天铭科技,浙江,汽车配件,杭州天铭科技股份有限公司,"T-Max (Hangzhou) Technology Co., Ltd.",tmkj,北交所,BSE,CNY,L,20220902,张松,民营企业 +5258,836395.BJ,836395,朗鸿科技,浙江,IT设备,杭州朗鸿科技股份有限公司,"Hangzhou Langhong Technology Co.,Ltd.",lhkj,北交所,BSE,CNY,L,20220901,忻宏,民营企业 +5259,836414.BJ,836414,欧普泰,上海,电器仪表,上海欧普泰科技创业股份有限公司,"Shanghai Optech Science and Technology Co.,Ltd",opt,北交所,BSE,CNY,L,20221212,王振,民营企业 +5260,836419.BJ,836419,万德股份,陕西,化工原料,西安万德能源化学股份有限公司,"Xi An Wonder Energy Chemical Co.,Ltd",wdgf,北交所,BSE,CNY,L,20230915,党土利,民营企业 +5261,836422.BJ,836422,润普食品,江苏,食品,江苏润普食品科技股份有限公司,Jiangsu Mupro Ift Corp.,rpsp,北交所,BSE,CNY,L,20230301,潘如龙,民营企业 +5262,836433.BJ,836433,大唐药业,内蒙,中成药,内蒙古大唐药业股份有限公司,"Inner Mongolia Grand Pharmaceutical Co.,Ltd.",dtyy,北交所,BSE,CNY,L,20200727,郝艳涛,民营企业 +5263,836504.BJ,836504,博迅生物,上海,医疗保健,上海博迅医疗生物仪器股份有限公司,Shanghai Boxun Medical Biological Instrument Corp.,bxsw,北交所,BSE,CNY,L,20230817,吕明杰,民营企业 +5264,836547.BJ,836547,无锡晶海,江苏,化学制药,无锡晶海氨基酸股份有限公司,"Wuxi Jinghai Amino Acid Co.,Ltd.",wxjh,北交所,BSE,CNY,L,20231212,李松年,民营企业 +5265,836675.BJ,836675,秉扬科技,四川,矿物制品,攀枝花秉扬科技股份有限公司,"Panzhihua Bing Yang Technology Co., Ltd.",bykj,北交所,BSE,CNY,L,20201228,樊荣,民营企业 +5266,836699.BJ,836699,海达尔,江苏,家用电器,无锡海达尔精密滑轨股份有限公司,"Wuxi Haidaer Precision Slides Co.,Ltd",hde,北交所,BSE,CNY,L,20230509,朱全海,民营企业 +5267,836717.BJ,836717,瑞星股份,河北,专用机械,河北瑞星燃气设备股份有限公司,"Hebei Ruixing Gas Equipment Co.,Ltd",rxgf,北交所,BSE,CNY,L,20230703,谷红军,民营企业 +5268,836720.BJ,836720,吉冈精密,江苏,机械基件,无锡吉冈精密科技股份有限公司,"Wuxi Yoshioka Precision Technology Corp.,Ltd",jgjm,北交所,BSE,CNY,L,20211124,周延,民营企业 +5269,836807.BJ,836807,奔朗新材,广东,机械基件,广东奔朗新材料股份有限公司,"Monte Bianco Diamond Applications Co.,Ltd.",blxc,北交所,BSE,CNY,L,20221220,尹育航,民营企业 +5270,836826.BJ,836826,盖世食品,辽宁,食品,盖世食品股份有限公司,"Gaishi Food Co., Ltd",gssp,北交所,BSE,CNY,L,20210112,盖泉泓,民营企业 +5271,836871.BJ,836871,派特尔,广东,塑料,珠海市派特尔科技股份有限公司,"Zhuhai Painter Technology Co., Ltd.",pte,北交所,BSE,CNY,L,20220722,陈宇,民营企业 +5272,836892.BJ,836892,广咨国际,广东,建筑工程,广东广咨国际投资咨询集团股份有限公司,"Guangdong Guangzi International Investment Consultants Group Co., Ltd.",gzgj,北交所,BSE,CNY,L,20211028,广东省人民政府国有资产监督管理委员会,地方国企 +5273,836942.BJ,836942,恒立钻具,湖北,机械基件,武汉恒立工程钻具股份有限公司,"Wuhan Hl Engineering Tool Co., Ltd",hlzj,北交所,BSE,CNY,L,20221208,余立新,民营企业 +5274,836957.BJ,836957,汉维科技,广东,化工原料,东莞市汉维科技股份有限公司,"Chnv Technology Co.,Ltd",hwkj,北交所,BSE,CNY,L,20221214,周述辉,民营企业 +5275,836961.BJ,836961,西磁科技,浙江,专用机械,宁波西磁科技发展股份有限公司,"Ningbo Souwest Magnetech Development Co., Ltd",xckj,北交所,BSE,CNY,L,20231221,吴望蕤,民营企业 +5276,837006.BJ,837006,晟楠科技,江苏,航空,江苏晟楠电子科技股份有限公司,"Jiangsu Shengnan Electronic Technology Co.,Ltd.",snkj,北交所,BSE,CNY,L,20230518,叶学俊,民营企业 +5277,837023.BJ,837023,芭薇股份,广东,日用化工,广东芭薇生物科技股份有限公司,Guangdong Bawei Biotechnology Corporation,bwgf,北交所,BSE,CNY,L,20240329,冷群英,民营企业 +5278,837046.BJ,837046,亿能电力,江苏,电气设备,无锡亿能电力设备股份有限公司,"Wuxi Yinow Electric Equipment Co., Ltd.",yndl,北交所,BSE,CNY,L,20221013,黄彩霞,民营企业 +5279,837092.BJ,837092,汉鑫科技,山东,软件服务,山东汉鑫科技股份有限公司,"Shandong Hiacent Technology Co., Ltd.",hxkj,北交所,BSE,CNY,L,20211115,刘文义,民营企业 +5280,837174.BJ,837174,宏裕包材,湖北,广告包装,湖北宏裕新型包材股份有限公司,"Hubei Hongyu New Packaging Materials Co., Ltd.",hybc,北交所,BSE,CNY,L,20230818,宜昌市人民政府国有资产监督管理委员会,地方国企 +5281,837212.BJ,837212,智新电子,山东,元器件,潍坊智新电子股份有限公司,"Weifang Genius Electronics Co., Ltd.",zxdz,北交所,BSE,CNY,L,20210608,赵庆福,民营企业 +5282,837242.BJ,837242,建邦科技,山东,汽车配件,青岛建邦汽车科技股份有限公司,"Qi Automotive Co.,Ltd.",jbkj,北交所,BSE,CNY,L,20200727,钟永铎,民营企业 +5283,837344.BJ,837344,三元基因,北京,生物制药,北京三元基因药业股份有限公司,"Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.",syjy,北交所,BSE,CNY,L,20210108,程永庆,民营企业 +5284,837403.BJ,837403,康农种业,湖北,种植业,湖北康农种业股份有限公司,"Hubei Kangnong Seed Co., Ltd.",knzy,北交所,BSE,CNY,L,20240118,方燕丽,民营企业 +5285,837592.BJ,837592,华信永道,北京,软件服务,华信永道(北京)科技股份有限公司,"Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.",hxyd,北交所,BSE,CNY,L,20230710,刘景郁,民营企业 +5286,837663.BJ,837663,明阳科技,江苏,汽车配件,明阳科技(苏州)股份有限公司,"Mingyang Technology(Suzhou) Co., Ltd.",mykj,北交所,BSE,CNY,L,20230315,王明祥,民营企业 +5287,837748.BJ,837748,路桥信息,福建,软件服务,厦门路桥信息股份有限公司,"Xiamen Road And Bridge Information Co.,Ltd.",lqxx,北交所,BSE,CNY,L,20230816,厦门市人民政府国有资产监督管理委员会,地方国企 +5288,837821.BJ,837821,则成电子,深圳,元器件,深圳市则成电子股份有限公司,"Shenzhen Zecheng Electronics Co.,Ltd",zcdz,北交所,BSE,CNY,L,20220706,薛兴韩,民营企业 +5289,838030.BJ,838030,德众汽车,湖南,汽车服务,湖南德众汽车销售服务股份有限公司,Hunan Dezhong Automotive Sales Service Limited By Share Ltd,dzqc,北交所,BSE,CNY,L,20201127,段坤良,民营企业 +5290,838163.BJ,838163,方大新材,河北,塑料,河北方大新材料股份有限公司,"Fangda Packaging Co., Ltd.(Hebei, China)",fdxc,北交所,BSE,CNY,L,20200727,杨志,民营企业 +5291,838171.BJ,838171,邦德股份,山东,汽车配件,威海邦德散热系统股份有限公司,"Weihai Bangde Cooling System Co.,Ltd.",bdgf,北交所,BSE,CNY,L,20220602,吴国良,民营企业 +5292,838227.BJ,838227,美登科技,浙江,软件服务,杭州美登科技股份有限公司,"Hangzhou Meideng Technology Co.,Ltd.",mdkj,北交所,BSE,CNY,L,20221228,邹宇,民营企业 +5293,838262.BJ,838262,太湖雪,江苏,纺织,苏州太湖雪丝绸股份有限公司,"Suzhou Taihusnow Silk Co.,Ltd.",thx,北交所,BSE,CNY,L,20221230,胡毓芳,民营企业 +5294,838275.BJ,838275,驱动力,广东,农业综合,广东驱动力生物科技集团股份有限公司,"Guangdong Drive Bio-Tech Group Co., Ltd.",qdl,北交所,BSE,CNY,L,20210125,刘金萍,民营企业 +5295,838402.BJ,838402,硅烷科技,河南,化工原料,河南硅烷科技发展股份有限公司,"Henan Silane Technology Development Co., Ltd.",gwkj,北交所,BSE,CNY,L,20220928,河南省人民政府国有资产监督管理委员会,地方国企 +5296,838670.BJ,838670,恒进感应,湖北,机床制造,恒进感应科技(十堰)股份有限公司,"Heatking Induction Technology (Shiyan)Co .,Ltd.",hjgy,北交所,BSE,CNY,L,20220705,周祥成,民营企业 +5297,838701.BJ,838701,豪声电子,浙江,元器件,浙江豪声电子科技股份有限公司,"Zhejiang Haosheng Electronic Technology Co.,Ltd.",hsdz,北交所,BSE,CNY,L,20230719,徐瑞根,民营企业 +5298,838810.BJ,838810,春光药装,辽宁,专用机械,辽宁春光制药装备股份有限公司,"Liaoning Chunguang Pharmaceutical Equipment Corp.,Ltd.",cgyz,北交所,BSE,CNY,L,20221216,毕春光,民营企业 +5299,838837.BJ,838837,华原股份,广西,汽车配件,广西华原过滤系统股份有限公司,"Guangxi Watyuan Filtration System Co., Ltd",hygf,北交所,BSE,CNY,L,20230515,广西壮族自治区人民政府国有资产监督管理委员会,地方国企 +5300,838924.BJ,838924,广脉科技,浙江,通信设备,广脉科技股份有限公司,"Gcom Technology Co., Ltd.",gmkj,北交所,BSE,CNY,L,20211103,赵国民,民营企业 +5301,838971.BJ,838971,天马新材,河南,化工原料,河南天马新材料股份有限公司,"Henan Tianma New Material Co., Ltd.",tmxc,北交所,BSE,CNY,L,20220927,马淑云,民营企业 +5302,839167.BJ,839167,同享科技,江苏,小金属,同享(苏州)电子材料科技股份有限公司,"Tonyshare (Suzhou) Electronic Material Technology Co.,Ltd",txkj,北交所,BSE,CNY,L,20200727,陆利斌,民营企业 +5303,839273.BJ,839273,一致魔芋,湖北,食品,湖北一致魔芋生物科技股份有限公司,"Hubei Yizhi Konjac Biotechnology Co.,Ltd.",yzmy,北交所,BSE,CNY,L,20230221,吴平,民营企业 +5304,839371.BJ,839371,欧福蛋业,江苏,食品,苏州欧福蛋业股份有限公司,"Suzhou Ovodan Foods Co.,Ltd.",ofdy,北交所,BSE,CNY,L,20230118,Christian Nicholas Stadil,外资企业 +5305,839493.BJ,839493,并行科技,北京,软件服务,北京并行科技股份有限公司,"Beijing Paratera Tech Corp.,Ltd",bhkj,北交所,BSE,CNY,L,20231101,陈健,民营企业 +5306,839680.BJ,839680,广道数字,深圳,软件服务,深圳市广道数字技术股份有限公司,"Shenzhen Suntang Digital Technology Co., Ltd.",gdsz,北交所,BSE,CNY,L,20211115,金文明,民营企业 +5307,839719.BJ,839719,宁新新材,江西,化工原料,江西宁新新材料股份有限公司,"Jiangxi Ningxin New Material Co., Ltd.",nxxc,北交所,BSE,CNY,L,20230526,李海航,民营企业 +5308,839725.BJ,839725,惠丰钻石,河南,矿物制品,惠丰钻石股份有限公司,"Huifeng Dimond Co., Ltd.",hfzs,北交所,BSE,CNY,L,20220718,王来福,民营企业 +5309,839729.BJ,839729,永顺生物,广东,农业综合,广东永顺生物制药股份有限公司,"Guangdong Winsun Biopharmaceutical Co.,Ltd",yssw,北交所,BSE,CNY,L,20200727,无实际控制人,无 +5310,839790.BJ,839790,联迪信息,江苏,软件服务,南京联迪信息系统股份有限公司,"Nanjing Liandi Information Systems Co.,Ltd.",ldxx,北交所,BSE,CNY,L,20220902,沈荣明,民营企业 +5311,839792.BJ,839792,东和新材,辽宁,其他建材,辽宁东和新材料股份有限公司,"Liaoning Donghe New Materials Co.,Ltd",dhxc,北交所,BSE,CNY,L,20230330,毕胜民,民营企业 +5312,839946.BJ,839946,华阳变速,湖北,汽车配件,湖北华阳汽车变速系统股份有限公司,"Hubei Huayang Automobile Gearshift System Co.,Ltd",hybs,北交所,BSE,CNY,L,20210720,陈守全,民营企业 +5313,870199.BJ,870199,倍益康,四川,家用电器,四川千里倍益康医疗科技股份有限公司,"Sichuan Qian Li Beoka Medical Technology Co.,Ltd.",byk,北交所,BSE,CNY,L,20221201,张文,民营企业 +5314,870204.BJ,870204,沪江材料,江苏,塑料,南京沪江复合材料股份有限公司,"Nanjing Hujiang Composite Materials Co., Ltd.",hjcl,北交所,BSE,CNY,L,20220118,章育骏,民营企业 +5315,870299.BJ,870299,灿能电力,江苏,电气设备,南京灿能电力自动化股份有限公司,"Nanjing Shining Electric Automation Co.,Ltd.",cndl,北交所,BSE,CNY,L,20220610,章晓敏,民营企业 +5316,870357.BJ,870357,雅葆轩,安徽,元器件,芜湖雅葆轩电子科技股份有限公司,"Wuhu Yabosion Electronic Technology Co.,Ltd",ybx,北交所,BSE,CNY,L,20221118,胡啸宇,民营企业 +5317,870436.BJ,870436,大地电气,江苏,汽车配件,南通大地电气股份有限公司,"Nantong Great Electric Co.,Ltd.",dddq,北交所,BSE,CNY,L,20211115,蒋明泉,民营企业 +5318,870508.BJ,870508,丰安股份,浙江,机械基件,浙江丰安齿轮股份有限公司,"Zhejiang Pjgear Co.,Ltd.",fagf,北交所,BSE,CNY,L,20221216,黄健民,民营企业 +5319,870656.BJ,870656,海昇药业,浙江,化学制药,浙江海昇药业股份有限公司,"Zhejiang Chemsyn Pharm Co.,Ltd.",hsyy,北交所,BSE,CNY,L,20240202,叶瑾之,民营企业 +5320,870726.BJ,870726,鸿智科技,广东,家用电器,广东鸿智智能科技股份有限公司,"Guangdong Hallsmart Intelligence Technology Corp.,Ltd.",hzkj,北交所,BSE,CNY,L,20230808,游进,民营企业 +5321,870866.BJ,870866,绿亨科技,广东,农药化肥,绿亨科技集团股份有限公司,"Luheng Technology Group Co.,Ltd.",lhkj,北交所,BSE,CNY,L,20221209,刘铁斌,民营企业 +5322,870976.BJ,870976,视声智能,广东,通信设备,广州视声智能股份有限公司,"GVS Smart Co.,Ltd.",sszn,北交所,BSE,CNY,L,20230901,朱湘军,民营企业 +5323,871245.BJ,871245,威博液压,江苏,机械基件,江苏威博液压股份有限公司,"Jiangsu Vibo Hydraulics Joint Stock Co.,Ltd",wbyy,北交所,BSE,CNY,L,20220106,马金星,民营企业 +5324,871263.BJ,871263,莱赛激光,江苏,电器仪表,莱赛激光科技股份有限公司,"Laisai Laser Technology Co.,Ltd.",lsjg,北交所,BSE,CNY,L,20231228,陆建红,民营企业 +5325,871396.BJ,871396,常辅股份,江苏,电器仪表,常州电站辅机股份有限公司,"Changzhou Power Station Auxiliary Equipment Co.,Ltd",cfgf,北交所,BSE,CNY,L,20201118,杜发平,民营企业 +5326,871478.BJ,871478,巨能股份,宁夏,专用机械,宁夏巨能机器人股份有限公司,"Ningxia Ju Neng Robotics Co.,Ltd.",jngf,北交所,BSE,CNY,L,20230512,孙文靖,民营企业 +5327,871553.BJ,871553,凯腾精工,北京,专用机械,北京凯腾精工制版股份有限公司,"Beijing Kaiteng Jinggong Gravure Cylinder Co.,Ltd.",ktjg,北交所,BSE,CNY,L,20210806,李文田,民营企业 +5328,871634.BJ,871634,新威凌,湖南,铅锌,湖南新威凌金属新材料科技股份有限公司,"Hunan New Welllink Advanced Metallic Material Co.,Ltd.",xwl,北交所,BSE,CNY,L,20221124,陈志强,民营企业 +5329,871642.BJ,871642,通易航天,江苏,航空,南通通易航天科技股份有限公司,"Nantong Tongyi Aerospace Science and Technology Co., Ltd",tyht,北交所,BSE,CNY,L,20210816,张欣戎,民营企业 +5330,871694.BJ,871694,中裕科技,江苏,塑料,中裕软管科技股份有限公司,Zyfire Hose Corporation,zykj,北交所,BSE,CNY,L,20230424,黄裕中,民营企业 +5331,871753.BJ,871753,天纺标,天津,纺织,天纺标检测认证股份有限公司,"Tianfangbiao Standardization Certification & Testing Co.,Ltd",tfb,北交所,BSE,CNY,L,20221031,天津市人民政府国有资产监督管理委员会,地方国企 +5332,871857.BJ,871857,泓禧科技,重庆,元器件,重庆市泓禧科技股份有限公司,"Chongqing Hong Xi Technology Co.,Ltd.",hxkj,北交所,BSE,CNY,L,20220228,迟少林,民营企业 +5333,871970.BJ,871970,大禹生物,山西,化学制药,山西大禹生物工程股份有限公司,"Shanxi Dayu Biological Functions Co.,Ltd.",dysw,北交所,BSE,CNY,L,20220518,闫和平,民营企业 +5334,871981.BJ,871981,晶赛科技,安徽,元器件,安徽晶赛科技股份有限公司,"Anhui Jing Sai Technology Co., Ltd",jskj,北交所,BSE,CNY,L,20211115,侯诗益,民营企业 +5335,872190.BJ,872190,雷神科技,山东,IT设备,青岛雷神科技股份有限公司,"Qingdao Thunderobot Technology Co.,Ltd.",lskj,北交所,BSE,CNY,L,20221223,海尔集团公司,集体企业 +5336,872351.BJ,872351,华光源海,湖南,仓储物流,华光源海国际物流集团股份有限公司,"Higoshipping Co., Ltd",hgyh,北交所,BSE,CNY,L,20221229,刘慧,民营企业 +5337,872374.BJ,872374,云里物里,深圳,通信设备,深圳云里物里科技股份有限公司,"Shenzhen Minew Technologies Co.,Ltd.",ylwl,北交所,BSE,CNY,L,20221129,庄严,民营企业 +5338,872392.BJ,872392,佳合科技,江苏,广告包装,昆山佳合纸制品科技股份有限公司,"Kunshan Supermix Printing Technology Co.,Ltd.",jhkj,北交所,BSE,CNY,L,20221230,董洪江,民营企业 +5339,872541.BJ,872541,铁大科技,上海,运输设备,上海铁大电信科技股份有限公司,"Shanghai Tieda Electronic And Information Technology Co.,Ltd.",tdkj,北交所,BSE,CNY,L,20230310,成远,民营企业 +5340,872808.BJ,872808,曙光数创,北京,IT设备,曙光数据基础设施创新技术(北京)股份有限公司,"Sugon Data Energy (Beijing) Co.,Ltd.",sgsc,北交所,BSE,CNY,L,20221118,中国科学院计算技术研究所,中央国企 +5341,872895.BJ,872895,花溪科技,河南,农用机械,新乡市花溪科技股份有限公司,"Xinxiang Huaxi Technology Co.,Ltd.",hxkj,北交所,BSE,CNY,L,20230406,孟凡伟,民营企业 +5342,872925.BJ,872925,锦好医疗,广东,医疗保健,惠州市锦好医疗科技股份有限公司,"Huizhou Jinghao Medical Technology Co.,Ltd.",jhyl,北交所,BSE,CNY,L,20211025,王敏,民营企业 +5343,872931.BJ,872931,无锡鼎邦,江苏,化工机械,无锡鼎邦换热设备股份有限公司,"Wuxi Dingbang Heat Exchange Equipment Co., Ltd.",wxdb,北交所,BSE,CNY,L,20240408,王仁良,民营企业 +5344,872953.BJ,872953,国子软件,山东,软件服务,山东国子软件股份有限公司,"Shandong Guozi Software Co., Ltd.",gzrj,北交所,BSE,CNY,L,20230823,韩承志,民营企业 +5345,873001.BJ,873001,纬达光电,广东,元器件,佛山纬达光电材料股份有限公司,"Winda Opto-Electronics Co.,Ltd",wdgd,北交所,BSE,CNY,L,20221227,广东省人民政府,地方国企 +5346,873122.BJ,873122,中纺标,北京,综合类,中纺标检验认证股份有限公司,"Chinatesta Textile Testing & Certification Services Co.,Ltd",zfb,北交所,BSE,CNY,L,20220927,国务院国有资产监督管理委员会,中央国企 +5347,873132.BJ,873132,泰鹏智能,山东,家居用品,山东泰鹏智能家居股份有限公司,"Shandong Taipeng Intelligent Household Products Co., Ltd.",tpzn,北交所,BSE,CNY,L,20231116,刘建三,民营企业 +5348,873152.BJ,873152,天宏锂电,浙江,电气设备,浙江天宏锂电股份有限公司,"Zhejiang Tianhong Lithiumion Battery Co.,Ltd.",thld,北交所,BSE,CNY,L,20230119,都伟云,民营企业 +5349,873167.BJ,873167,新赣江,江西,化学制药,江西新赣江药业股份有限公司,"Jiangxi Xinganjiang Pharmaceutical Co.,Ltd.",xgj,北交所,BSE,CNY,L,20230209,张爱江,民营企业 +5350,873169.BJ,873169,七丰精工,浙江,机械基件,七丰精工科技股份有限公司,Qifeng Precision Industry Science and Technic Corp.,qfjg,北交所,BSE,CNY,L,20220415,陈跃忠,民营企业 +5351,873223.BJ,873223,荣亿精密,浙江,机械基件,浙江荣亿精密机械股份有限公司,"Zhejiang Ronnie Precision Machine Co.,Ltd.",ryjm,北交所,BSE,CNY,L,20220609,唐旭文,外资企业 +5352,873305.BJ,873305,九菱科技,湖北,机械基件,荆州九菱科技股份有限公司,"Jingzhou Julin Science And Technology Co.,Ltd",jlkj,北交所,BSE,CNY,L,20221221,徐洪林,民营企业 +5353,873339.BJ,873339,恒太照明,江苏,家用电器,江苏恒太照明股份有限公司,"Jiangsu Ever-Tie Lighting Co., Ltd",htzm,北交所,BSE,CNY,L,20221117,李彭晴,民营企业 +5354,873527.BJ,873527,夜光明,浙江,化工原料,浙江夜光明光电科技股份有限公司,"Zhejiang Ygm Technology Co.,Ltd",ygm,北交所,BSE,CNY,L,20221027,陈国顺,民营企业 +5355,873570.BJ,873570,坤博精工,浙江,机械基件,浙江坤博精工科技股份有限公司,"Zhejiang Kunbo Precision Technology Co., Ltd.",kbjg,北交所,BSE,CNY,L,20231123,厉全明,民营企业 +5356,873576.BJ,873576,天力复合,陕西,小金属,西安天力金属复合材料股份有限公司,"Xi'an Tianli Clad Metal Materials Co., Ltd.",tlfh,北交所,BSE,CNY,L,20230712,陕西省财政厅,地方国企 +5357,873593.BJ,873593,鼎智科技,江苏,机械基件,江苏鼎智智能控制科技股份有限公司,"Jiangsu DINGS Intelligent Control Technology Co., Ltd",dzkj,北交所,BSE,CNY,L,20230413,苏建国,民营企业 +5358,873665.BJ,873665,科强股份,江苏,橡胶,江苏科强新材料股份有限公司,"Jiangsu Keqiang New Material Co., Ltd.",kqgf,北交所,BSE,CNY,L,20230926,周明,民营企业 +5359,873679.BJ,873679,前进科技,浙江,机械基件,浙江前进暖通科技股份有限公司,"Zhejiang Forward Heating Technologies Co., Ltd.",qjkj,北交所,BSE,CNY,L,20231110,杨杰,民营企业 +5360,873690.BJ,873690,捷众科技,浙江,汽车配件,浙江捷众科技股份有限公司,"Zhejiang Jiezhong Science&Technology Co.,Ltd.",jzkj,北交所,BSE,CNY,L,20240105,孙秋根,民营企业 +5361,873693.BJ,873693,阿为特,上海,机械基件,上海阿为特精密机械股份有限公司,"Ahwit Precision (Shanghai) Co.,Ltd.",awt,北交所,BSE,CNY,L,20231027,汪彬慧,民营企业 +5362,873703.BJ,873703,广厦环能,北京,专用机械,北京广厦环能科技股份有限公司,"Beijing Groundsun Technology Co., Ltd.",gxhn,北交所,BSE,CNY,L,20231205,韩军,民营企业 +5363,873706.BJ,873706,铁拓机械,福建,工程机械,福建省铁拓机械股份有限公司,"Fujian Tietuo Machinery Co., Ltd.",ttjx,北交所,BSE,CNY,L,20240308,王希仁,民营企业 +5364,873726.BJ,873726,卓兆点胶,江苏,机械基件,苏州卓兆点胶股份有限公司,"Suzhou Zhuozhao Dispensing Technology Co., Ltd",zzdj,北交所,BSE,CNY,L,20231019,陈晓峰,民营企业 +5365,873806.BJ,873806,云星宇,北京,软件服务,北京云星宇交通科技股份有限公司,Beijing Yunxingyu Traffic Technology Ltd,yxy,北交所,BSE,CNY,L,20240111,None,None +5366,873833.BJ,873833,美心翼申,重庆,汽车配件,重庆美心翼申机械股份有限公司,"Chongqing Meixin Yishen Machinery Co.,Ltd.",mxys,北交所,BSE,CNY,L,20231108,徐争鸣,民营企业 +5367,920002.BJ,920002,万达轴承,None,None,江苏万达特种轴承股份有限公司,"Jiangsu Wanda Special Bearing Co., Ltd",wdzc,北交所,BSE,CNY,L,20240530,None,None +5368,920008.BJ,920008,成电光信,None,None,成都成电光信科技股份有限公司,Chengdu Uestc Optical Communications Corp.,cdgx,北交所,BSE,CNY,L,20240829,None,None +5369,920016.BJ,920016,中草香料,None,None,安徽中草香料股份有限公司,"Anhui Chinaherb Flavors & Fragrances Co.,Ltd.",zcxl,北交所,BSE,CNY,L,20240913,None,None +5370,920019.BJ,920019,铜冠矿建,None,None,铜陵有色金属集团铜冠矿山建设股份有限公司,"Tongguan Mines Construction Co., Ltd. of Tongling Nonferrous Metals Group",tgkj,北交所,BSE,CNY,L,20241011,None,None +5371,920060.BJ,920060,万源通,None,None,昆山万源通电子科技股份有限公司,"Kunshan Wanyuantong Electronic Technology Co., Ltd.",wyt,北交所,BSE,CNY,L,20241119,None,None +5372,920066.BJ,920066,科拜尔,None,None,合肥科拜尔新材料股份有限公司,"Hefei Cobel Advanced Plastics Co.,Ltd.",kbe,北交所,BSE,CNY,L,20241031,None,None +5373,920082.BJ,920082,方正阀门,None,None,方正阀门集团股份有限公司,"Fangzheng Valve Group Co.,Ltd.",fzfm,北交所,BSE,CNY,L,20241226,None,None +5374,920088.BJ,920088,科力股份,None,None,新疆科力新技术发展股份有限公司,Xinjiang Keli New Technology Development Co.Ltd,klgf,北交所,BSE,CNY,L,20241029,None,None +5375,920098.BJ,920098,科隆新材,None,None,陕西科隆新材料科技股份有限公司,"Shaanxi Kelong New Materials Technology Co.,Ltd",klxc,北交所,BSE,CNY,L,20241205,None,None +5376,920099.BJ,920099,瑞华技术,None,None,常州瑞华化工工程技术股份有限公司,"Changzhou Ruihua Chemical Eng And Tech Co., Ltd.",rhjs,北交所,BSE,CNY,L,20240925,None,None +5377,920106.BJ,920106,林泰新材,None,None,江苏林泰新材科技股份有限公司,"Jiangsu Lintex Advanced Materials Co.,Ltd",ltxc,北交所,BSE,CNY,L,20241218,None,None +5378,920111.BJ,920111,聚星科技,None,None,温州聚星科技股份有限公司,"Wenzhou Juxing Science And Technology Co.,Ltd.",jxkj,北交所,BSE,CNY,L,20241111,None,None +5379,920118.BJ,920118,太湖远大,None,None,浙江太湖远大新材料股份有限公司,"Zhejiang Taihu Yuanda New Material Co., Ltd",thyd,北交所,BSE,CNY,L,20240822,None,None +5380,920128.BJ,920128,胜业电气,None,None,胜业电气股份有限公司,"Shengye Electric Co., Ltd.",sydq,北交所,BSE,CNY,L,20241129,None,None +5381,689009.SH,689009,九号公司-WD,北京,摩托车,九号有限公司,Ninebot Limited,jhgs,科创板,SSE,CNY,L,20201029,None,None diff --git a/document/指数基金信息.csv b/document/指数基金信息.csv new file mode 100644 index 0000000..223cf6a --- /dev/null +++ b/document/指数基金信息.csv @@ -0,0 +1,2963 @@ +0,167301,方正富邦中证保险A,1.0290,2024-12-26,-0.29,2.08,3.94,7.08,32.95,48.48,42.13,30.92,44.52,72.41,0.08,10元,全部,全部 +1,018099,方正富邦中证保险C,1.0230,2024-12-26,-0.29,2.10,3.86,7.01,32.86,48.05,NaN,NaN,44.08,37.13,0.00,10元,全部,全部 +2,019141,易方达中证电信主题ETF联接发起式A,1.3474,2024-12-26,1.64,0.89,9.18,29.56,37.53,47.71,NaN,NaN,43.13,34.74,0.12,10元,全部,全部 +3,019142,易方达中证电信主题ETF联接发起式C,1.3423,2024-12-26,1.64,0.88,9.15,29.47,37.32,47.26,NaN,NaN,42.71,34.23,0.00,10元,全部,全部 +4,007817,国泰中证全指通信设备ETF联接A,1.4350,2024-12-26,4.00,3.36,10.20,28.14,22.50,46.73,76.79,32.48,39.13,43.50,0.10,10元,全部,全部 +5,007818,国泰中证全指通信设备ETF联接C,1.4110,2024-12-26,4.00,3.35,10.17,28.04,22.31,46.28,75.72,31.29,38.71,41.10,0.00,10元,全部,全部 +6,012550,华宝中证电子50ETF联接A,0.8970,2024-12-26,1.74,3.60,10.85,34.26,36.41,43.06,40.44,-8.37,36.65,-10.30,0.10,10元,全部,全部 +7,012551,华宝中证电子50ETF联接C,0.8909,2024-12-26,1.74,3.61,10.84,34.17,36.26,42.77,39.88,-8.92,36.39,-10.91,0.00,10元,全部,全部 +8,017469,嘉实上证科创板芯片ETF发起联接A,1.3253,2024-12-26,1.71,5.84,11.92,64.65,57.66,42.74,42.98,NaN,37.77,32.53,0.10,10元,全部,全部 +9,017559,华安上证科创板芯片ETF发起式联接A,1.4459,2024-12-26,1.70,5.73,11.57,63.45,56.64,42.47,NaN,NaN,37.56,44.59,0.05,10元,全部,全部 +10,017470,嘉实上证科创板芯片ETF发起联接C,1.3186,2024-12-26,1.71,5.84,11.90,64.56,57.46,42.38,42.27,NaN,37.43,31.86,0.00,10元,全部,全部 +11,161029,富国中证银行指数(LOF)A,1.6230,2024-12-26,-0.25,3.51,7.06,9.74,20.85,42.37,40.03,29.63,39.79,77.21,0.12,10元,全部,全部 +12,161121,易方达中证银行ETF联接(LOF)A,1.4764,2024-12-26,-0.20,3.61,7.17,9.23,20.50,42.34,40.20,30.10,39.70,68.43,0.10,10元,全部,全部 +13,016572,招商中证银行AH价格优选ETF发起式联接A,1.2777,2024-12-26,-0.05,3.62,8.54,7.02,16.49,42.28,NaN,NaN,37.59,28.08,0.12,10元,全部,全部 +14,008326,东财通信A,1.3912,2024-12-26,4.48,4.28,14.28,31.80,27.56,42.25,65.90,20.29,35.81,39.12,0.10,10元,全部,全部 +15,017560,华安上证科创板芯片ETF发起式联接C,1.4402,2024-12-26,1.69,5.73,11.55,63.38,56.48,42.19,NaN,NaN,37.29,44.02,0.00,10元,全部,全部 +16,161723,招商中证银行指数A,1.5237,2024-12-26,-0.21,3.60,7.18,9.27,20.48,42.16,40.03,29.88,39.55,73.25,0.10,10元,全部,全部 +17,013330,富国中证银行指数(LOF)C,1.6130,2024-12-26,-0.19,3.53,7.10,9.65,20.82,42.11,39.53,28.94,39.53,27.01,0.00,10元,全部,全部 +18,000950,易方达沪深300非银联接A,1.1168,2024-12-26,-0.28,0.85,2.16,20.32,43.62,42.09,37.54,12.61,38.17,11.68,0.10,10元,全部,全部 +19,160517,博时中证银行指数(LOF)A,1.6552,2024-12-26,-0.20,3.61,7.17,8.89,20.12,42.03,41.54,31.76,39.39,86.28,0.10,10元,全部,全部 +20,014028,招商中证银行指数C,1.5191,2024-12-26,-0.20,3.59,7.18,9.25,20.42,42.03,39.75,29.49,39.41,25.70,0.00,10元,全部,全部 +21,001594,天弘中证银行ETF联接A,1.6189,2024-12-26,-0.20,3.62,7.20,9.01,20.19,41.95,39.44,29.31,39.33,61.89,0.10,10元,全部,全部 +22,007882,易方达沪深300非银联接C,1.1106,2024-12-26,-0.28,0.84,2.14,20.29,43.54,41.93,37.25,12.27,38.03,10.09,0.00,10元,全部,全部 +23,009860,易方达中证银行ETF联接(LOF)C,1.4570,2024-12-26,-0.20,3.60,7.14,9.14,20.31,41.91,39.35,28.93,39.28,42.42,0.00,10元,全部,全部 +24,008327,东财通信C,1.3741,2024-12-26,4.49,4.28,14.26,31.73,27.41,41.89,65.08,19.39,35.47,37.41,0.00,10元,全部,全部 +25,016573,招商中证银行AH价格优选ETF发起式联接C,1.2701,2024-12-26,-0.06,3.61,8.51,6.94,16.32,41.85,NaN,NaN,37.17,27.32,0.00,10元,全部,全部 +26,004597,南方中证银行ETF发起联接A,1.5794,2024-12-26,-0.20,3.59,7.19,8.78,20.01,41.79,39.41,28.85,39.15,66.23,0.12,10元,全部,全部 +27,001595,天弘中证银行ETF联接C,1.5852,2024-12-26,-0.21,3.61,7.18,8.95,20.06,41.66,38.87,28.52,39.05,58.52,0.00,10元,全部,全部 +28,018207,申万菱信中证沪港深数字经济主题指数型发起式A,1.1950,2024-12-26,0.72,2.07,6.99,30.90,37.28,41.54,NaN,NaN,36.03,19.50,0.12,10元,全部,全部 +29,012547,南方中证银行ETF发起联接E,1.5589,2024-12-26,-0.20,3.59,7.18,8.76,19.95,41.45,38.51,27.52,38.82,17.18,0.00,10元,全部,全部 +30,007153,汇添富中证银行ETF联接A,1.3448,2024-12-26,-0.20,3.50,7.03,8.80,19.79,41.39,38.75,27.93,38.81,34.48,0.10,10元,全部,全部 +31,012362,国泰中证全指证券公司ETF联接A,1.1515,2024-12-26,0.06,0.42,2.95,30.78,51.41,41.31,43.63,8.98,37.28,15.15,0.10,10元,全部,全部 +32,007154,汇添富中证银行ETF联接C,1.3381,2024-12-26,-0.20,3.50,7.01,8.78,19.74,41.25,38.48,27.55,38.68,33.81,0.00,10元,全部,全部 +33,240019,华宝中证银行ETF联接A,1.4874,2024-12-26,-0.20,3.54,7.05,8.96,19.83,41.23,38.07,27.44,38.63,132.74,0.10,10元,全部,全部 +34,004598,南方中证银行ETF发起联接C,1.5305,2024-12-26,-0.20,3.59,7.15,8.68,19.77,41.22,38.29,27.32,38.60,61.33,0.00,10元,全部,全部 +35,160631,鹏华银行A,1.2588,2024-12-26,-0.21,3.56,7.12,8.80,19.90,41.12,39.09,29.11,38.63,44.74,0.12,10元,全部,全部 +36,012629,广发国证半导体芯片ETF联接A,0.7814,2024-12-26,1.63,4.87,10.68,53.55,46.77,41.07,26.42,-19.34,36.06,-21.86,0.12,10元,全部,全部 +37,012042,鹏华银行C,1.2237,2024-12-26,-0.20,3.56,7.11,8.76,19.82,40.98,38.74,28.54,38.43,22.37,0.00,10元,全部,全部 +38,006697,华宝中证银行ETF联接C,1.4649,2024-12-26,-0.20,3.53,7.03,8.91,19.70,40.94,37.52,26.68,38.35,46.49,0.00,10元,全部,全部 +39,006355,华宝香港大盘C,1.0802,2024-12-26,0.04,2.21,6.42,7.87,16.26,40.93,23.44,13.55,34.89,-8.03,0.00,10元,全部,全部 +40,012363,国泰中证全指证券公司ETF联接C,1.1392,2024-12-26,0.06,0.41,2.93,30.69,51.19,40.89,42.76,7.99,36.87,13.92,0.00,10元,全部,全部 +41,008298,华夏中证银行ETF联接A,1.4881,2024-12-26,-0.23,3.57,7.10,8.77,19.32,40.81,39.65,29.72,38.24,48.81,0.12,10元,全部,全部 +42,012630,广发国证半导体芯片ETF联接C,0.7735,2024-12-26,1.62,4.87,10.64,53.41,46.55,40.66,25.67,-20.07,35.68,-22.65,0.00,10元,全部,全部 +43,011971,东财银行A,1.2080,2024-12-26,-0.21,3.58,7.12,8.81,20.04,40.45,39.35,30.37,37.87,20.80,0.12,10元,全部,全部 +44,020021,国泰上证180金融ETF联接A,1.4107,2024-12-26,-0.19,2.50,5.07,10.94,27.55,40.44,39.60,24.25,37.20,117.09,0.12,10元,全部,全部 +45,008299,华夏中证银行ETF联接C,1.4658,2024-12-26,-0.22,3.56,7.07,8.69,19.14,40.39,38.81,28.55,37.83,46.58,0.00,10元,全部,全部 +46,014994,国泰上证180金融ETF联接C,1.3989,2024-12-26,-0.19,2.49,5.05,10.87,27.36,40.02,38.78,NaN,36.80,20.61,0.00,10元,全部,全部 +47,001552,天弘中证证券保险A,1.1022,2024-12-26,-0.10,0.62,2.71,21.23,43.65,39.94,39.61,11.96,35.94,10.22,0.10,10元,全部,全部 +48,011972,东财银行C,1.1904,2024-12-26,-0.21,3.57,7.09,8.69,19.79,39.90,38.24,28.82,37.33,19.04,0.00,10元,全部,全部 +49,001553,天弘中证证券保险C,1.0796,2024-12-26,-0.10,0.62,2.69,21.18,43.51,39.66,39.05,11.29,35.68,7.96,0.00,10元,全部,全部 +50,006810,泰康香港银行指数C,1.2183,2024-12-26,0.03,3.42,8.27,7.06,13.85,39.28,40.37,43.70,35.91,21.83,0.00,10元,全部,全部 +51,008887,华夏国证半导体芯片ETF联接A,1.1436,2024-12-26,1.65,4.95,10.73,52.64,45.37,39.26,25.28,-20.53,34.21,14.36,0.12,10元,全部,全部 +52,005554,南方恒生国企ETF联接A,0.8247,2024-12-26,0.05,2.07,6.25,3.91,13.53,39.24,14.49,5.62,33.14,-17.53,0.12,10元,全部,全部 +53,017434,华宝中证沪港深新消费指数A,1.0687,2024-12-26,0.16,-0.68,3.98,17.38,28.00,39.21,NaN,NaN,34.31,6.87,0.10,10元,全部,全部 +54,019071,嘉实国证通信ETF发起联接A,1.2616,2024-12-26,3.00,2.29,9.53,26.24,26.88,39.03,NaN,NaN,33.09,26.16,0.10,10元,全部,全部 +55,006809,泰康香港银行指数A,1.2388,2024-12-26,0.03,3.42,8.31,6.50,13.39,39.00,40.66,44.57,35.63,23.88,0.10,10元,全部,全部 +56,017435,华宝中证沪港深新消费指数C,1.0625,2024-12-26,0.16,-0.68,3.95,17.39,27.98,39.00,NaN,NaN,34.12,6.25,0.00,10元,全部,全部 +57,018208,申万菱信中证沪港深数字经济主题指数型发起式C,1.1704,2024-12-26,0.72,2.06,6.95,28.88,35.03,38.95,NaN,NaN,33.55,17.04,0.00,10元,全部,全部 +58,012605,东财证券保险A,1.1798,2024-12-26,-0.25,0.88,2.81,17.84,42.14,38.90,38.25,13.81,35.02,17.98,0.12,10元,全部,全部 +59,008888,华夏国证半导体芯片ETF联接C,1.1281,2024-12-26,1.65,4.94,10.70,52.53,45.15,38.84,24.53,-21.24,33.82,12.81,0.00,10元,全部,全部 +60,005555,南方恒生国企ETF联接C,0.8024,2024-12-26,0.05,2.07,6.22,3.80,13.32,38.70,13.59,4.37,32.63,-19.76,0.00,10元,全部,全部 +61,019072,嘉实国证通信ETF发起联接C,1.2576,2024-12-26,2.99,2.29,9.51,26.15,26.72,38.69,NaN,NaN,32.76,25.76,0.00,10元,全部,全部 +62,501301,华宝香港大盘A,1.0825,2024-12-26,0.04,2.22,6.45,5.58,13.90,38.39,21.71,12.41,32.46,8.24,0.10,10元,全部,全部 +63,012969,鹏华国证半导体芯片ETF联接A,0.8078,2024-12-26,1.66,4.94,10.76,51.39,44.20,38.35,24.95,-20.49,33.39,-19.22,0.12,10元,全部,全部 +64,012606,东财证券保险C,1.1637,2024-12-26,-0.24,0.87,2.77,17.72,41.86,38.34,37.13,12.46,34.49,16.37,0.00,10元,全部,全部 +65,012970,鹏华国证半导体芯片ETF联接C,0.8024,2024-12-26,1.66,4.93,10.74,51.31,44.06,38.06,24.44,-20.97,33.11,-19.76,0.00,10元,全部,全部 +66,004069,南方中证全指证券公司ETF联接A,1.2866,2024-12-26,0.07,0.44,2.96,29.46,48.31,37.93,40.61,6.32,33.92,28.66,0.12,10元,全部,全部 +67,161211,国投沪深300金融地产联接,2.2242,2024-12-26,-0.23,2.13,4.42,12.41,27.58,37.71,30.78,14.53,34.66,122.42,0.12,10元,全部,全部 +68,160418,华安中证银行ETF联接A,1.1993,2024-12-26,-0.22,3.49,6.93,6.66,17.19,37.61,37.64,26.90,35.13,43.70,0.12,10元,全部,全部 +69,004070,南方中证全指证券公司ETF联接C,1.2468,2024-12-26,0.07,0.43,2.93,29.32,48.01,37.37,39.49,5.05,33.39,24.68,0.00,10元,全部,全部 +70,014983,华安中证银行ETF联接C,1.1929,2024-12-26,-0.22,3.50,6.91,6.61,17.08,37.34,37.13,NaN,34.87,19.68,0.00,10元,全部,全部 +71,020278,国泰国证信息技术创新主题ETF发起联接A,1.2897,2024-12-26,2.20,3.52,10.28,50.40,44.85,37.33,NaN,NaN,32.26,28.97,0.10,10元,全部,全部 +72,004854,广发中证全指汽车指数A,1.7660,2024-12-26,1.27,1.22,4.92,24.00,26.68,37.12,42.74,16.08,36.42,76.60,0.10,10元,全部,全部 +73,020279,国泰国证信息技术创新主题ETF发起联接C,1.2871,2024-12-26,2.21,3.53,10.26,50.34,44.70,37.07,NaN,NaN,32.01,28.71,0.00,10元,全部,全部 +74,008086,华夏中证5G通信主题ETF联接A,1.2106,2024-12-26,4.17,3.55,14.00,26.86,19.46,36.98,50.11,-4.19,30.37,21.06,0.12,10元,全部,全部 +75,001469,广发中证全指金融地产联接A,1.2277,2024-12-26,-0.16,1.63,3.82,13.83,29.27,36.93,29.78,12.58,33.66,22.77,0.12,10元,全部,全部 +76,014193,汇添富中证芯片产业指数增强发起式A,0.8613,2024-12-26,1.57,4.64,9.93,50.42,40.92,36.91,30.42,-10.45,32.04,-13.87,0.15,10元,全部,全部 +77,001539,嘉实中证金融地产ETF联接A,1.4919,2024-12-26,-0.17,1.83,4.13,13.41,28.53,36.87,29.91,13.01,33.66,49.19,0.12,10元,全部,全部 +78,004855,广发中证全指汽车指数C,1.7484,2024-12-26,1.27,1.22,4.91,23.95,26.55,36.86,42.18,15.38,36.16,74.84,0.00,10元,全部,全部 +79,008590,天弘中证全指证券公司ETF联接A,1.3270,2024-12-26,0.07,0.45,2.91,27.94,46.99,36.85,39.36,5.86,32.86,32.70,0.10,10元,全部,全部 +80,020108,富国国证信息技术创新主题ETF发起式联接A,1.2881,2024-12-26,2.35,3.80,10.46,51.04,45.25,36.81,NaN,NaN,31.56,28.81,0.12,10元,全部,全部 +81,501016,国泰中证申万证券行业指数(LOF)A,1.3034,2024-12-26,0.07,0.43,2.90,26.42,46.29,36.78,39.34,6.46,32.82,30.34,0.12,10元,全部,全部 +82,014632,华安中证电子50ETF发起式联接A,1.1751,2024-12-26,1.74,3.53,10.54,35.99,31.13,36.72,30.93,NaN,30.77,17.51,0.05,10元,全部,全部 +83,015859,宝盈国证证券龙头指数发起A,1.2979,2024-12-26,-0.14,0.82,3.02,26.46,45.73,36.71,37.33,NaN,33.12,29.79,0.10,10元,全部,全部 +84,002979,广发中证全指金融地产联接C,1.2065,2024-12-26,-0.17,1.63,3.80,13.78,29.15,36.65,29.26,11.91,33.40,43.70,0.00,10元,全部,全部 +85,010365,鹏华香港银行指数(LOF)C,1.5570,2024-12-26,0.04,2.66,7.36,5.88,12.45,36.61,38.12,42.23,33.29,55.70,0.00,10元,全部,全部 +86,014543,汇添富中证沪港深云计算产业指数发起式A,1.0554,2024-12-26,2.00,0.55,7.06,35.07,33.06,36.60,37.35,NaN,30.59,5.54,0.10,10元,全部,全部 +87,008591,天弘中证全指证券公司ETF联接C,1.3137,2024-12-26,0.07,0.45,2.90,27.88,46.85,36.57,38.81,5.22,32.60,31.37,0.00,10元,全部,全部 +88,008087,华夏中证5G通信主题ETF联接C,1.1925,2024-12-26,4.18,3.54,13.98,26.77,19.27,36.57,49.21,-5.06,29.99,19.25,0.00,10元,全部,全部 +89,020109,富国国证信息技术创新主题ETF发起式联接C,1.2854,2024-12-26,2.35,3.80,10.45,50.97,45.11,36.54,NaN,NaN,31.30,28.54,0.00,10元,全部,全部 +90,015598,国泰中证申万证券行业指数(LOF)C,1.2979,2024-12-26,0.07,0.43,2.89,26.38,46.14,36.53,38.80,NaN,32.59,38.40,0.00,10元,全部,全部 +91,008889,银华中证5G通信主题ETF联接A,0.9422,2024-12-26,4.13,3.53,13.82,26.33,19.21,36.51,49.56,-3.13,30.05,-5.78,0.12,10元,全部,全部 +92,014194,汇添富中证芯片产业指数增强发起式C,0.8534,2024-12-26,1.56,4.62,9.89,50.30,40.71,36.50,29.64,-11.25,31.64,-14.66,0.00,10元,全部,全部 +93,501025,鹏华香港银行指数(LOF)A,1.3372,2024-12-26,0.04,2.66,7.36,5.67,12.27,36.48,38.11,42.36,33.16,39.11,0.12,10元,全部,全部 +94,014633,华安中证电子50ETF发起式联接C,1.1692,2024-12-26,1.74,3.53,10.52,35.92,31.02,36.46,30.43,NaN,30.52,16.92,0.00,10元,全部,全部 +95,015860,宝盈国证证券龙头指数发起C,1.2901,2024-12-26,-0.14,0.82,3.00,26.41,45.56,36.37,36.66,NaN,32.81,29.01,0.00,10元,全部,全部 +96,163116,申万中证申万电子行业投资指数(LOF)A,0.9783,2024-12-26,2.22,3.44,10.73,37.75,32.04,36.35,33.81,-13.25,30.09,14.07,0.12,10元,全部,全部 +97,165524,中信保诚中证智能家居指数(LOF)A,0.9851,2024-12-26,2.57,2.94,14.19,45.06,40.59,36.33,41.27,-0.34,30.32,-34.43,0.10,10元,全部,全部 +98,005999,嘉实中证金融地产ETF联接C,1.3568,2024-12-26,-0.17,1.82,4.10,13.29,28.28,36.33,28.88,11.66,33.14,35.95,0.00,10元,全部,全部 +99,010524,银华中证5G通信主题ETF联接C,0.9313,2024-12-26,4.13,3.52,13.80,26.24,19.02,36.12,48.65,-3.99,29.67,1.29,0.00,10元,全部,全部 +100,007300,国联安中证半导体ETF联接A,2.1339,2024-12-26,1.93,4.74,10.82,53.85,44.95,36.08,27.35,-14.30,30.84,113.37,0.08,10元,全部,全部 +101,014544,汇添富中证沪港深云计算产业指数发起式C,1.0459,2024-12-26,2.00,0.55,7.04,34.71,32.63,36.01,36.43,NaN,30.02,4.59,0.00,10元,全部,全部 +102,502053,长盛中证证券公司指数(LOF)A,1.1744,2024-12-26,0.07,0.45,2.94,25.64,45.56,35.96,39.66,6.33,31.96,32.58,0.12,10元,全部,全部 +103,010531,申万中证申万电子行业投资指数(LOF)C,1.0218,2024-12-26,2.21,3.42,10.69,37.63,31.85,35.95,33.01,-14.03,29.72,2.18,0.00,10元,全部,全部 +104,013445,东财芯片A,0.9013,2024-12-26,1.88,4.81,10.21,52.04,43.91,35.86,31.25,-12.41,30.89,-9.87,0.12,10元,全部,全部 +105,163113,申万菱信中证申万证券行业指数(LOF)A,1.0231,2024-12-26,0.07,0.41,2.90,26.45,45.97,35.85,36.89,3.75,31.96,55.28,0.12,10元,全部,全部 +106,014418,西部利得CES芯片指数增强A,0.8321,2024-12-26,1.82,4.25,10.10,54.98,44.66,35.81,35.39,-16.61,30.94,-16.79,0.12,10元,全部,全部 +107,013084,中信保诚中证智能家居指数(LOF)C,0.9722,2024-12-26,2.56,2.93,14.15,44.91,40.31,35.78,40.15,-1.53,29.82,-0.48,0.00,10元,全部,全部 +108,007301,国联安中证半导体ETF联接C,2.0997,2024-12-26,1.93,4.73,10.80,53.76,44.77,35.74,26.72,-14.94,30.52,109.95,0.00,10元,全部,全部 +109,019171,天弘中证沪港深云计算产业ETF发起联接A,1.2426,2024-12-26,1.99,0.55,7.19,34.58,32.37,35.67,NaN,NaN,29.59,24.26,0.10,10元,全部,全部 +110,019236,广发国证通信ETF发起式联接A,1.3253,2024-12-26,2.98,2.28,9.34,25.02,25.53,35.65,NaN,NaN,29.53,32.53,0.12,10元,全部,全部 +111,012552,天弘中证芯片产业ETF发起式联接A,0.8275,2024-12-26,1.88,4.97,10.72,51.67,43.54,35.63,30.27,-13.69,30.69,-17.25,0.10,10元,全部,全部 +112,161027,富国中证全指证券公司指数(LOF)A,1.1390,2024-12-26,0.09,0.44,2.89,26.27,46.21,35.60,37.89,4.30,31.68,-27.95,0.12,10元,全部,全部 +113,161720,招商中证全指证券公司指数(LOF)A,1.2711,2024-12-26,0.07,0.47,2.93,26.25,46.07,35.60,37.46,3.94,31.67,-25.02,0.10,10元,全部,全部 +114,502010,易方达中证全指证券公司指数(LOF)A,1.3792,2024-12-26,0.07,0.44,2.99,26.16,45.98,35.59,37.77,4.28,31.62,-5.68,0.10,10元,全部,全部 +115,018411,易方达中证芯片产业ETF联接发起式A,1.1393,2024-12-26,1.85,4.87,10.50,51.04,42.97,35.57,NaN,NaN,30.64,13.93,0.12,10元,全部,全部 +116,013597,招商中证全指证券公司指数(LOF)C,1.2674,2024-12-26,0.07,0.47,2.93,26.24,46.01,35.48,37.21,3.66,31.55,-3.69,0.00,10元,全部,全部 +117,015178,申万菱信中证申万证券行业指数(LOF)C,1.0138,2024-12-26,0.07,0.41,2.87,26.36,45.77,35.46,36.01,NaN,31.58,15.51,0.00,10元,全部,全部 +118,019330,华泰柏瑞中证沪港深云计算产业ETF发起式联接A,1.2354,2024-12-26,1.98,0.47,6.80,33.61,31.57,35.46,NaN,NaN,29.48,23.54,0.12,10元,全部,全部 +119,013276,富国中证全指证券公司指数(LOF)C,1.1310,2024-12-26,0.09,0.44,2.91,26.23,46.12,35.45,37.26,3.67,31.51,10.56,0.00,10元,全部,全部 +120,019170,天弘中证沪港深云计算产业ETF发起联接C,1.2395,2024-12-26,2.00,0.55,7.19,34.52,32.26,35.41,NaN,NaN,29.33,23.95,0.00,10元,全部,全部 +121,012553,天弘中证芯片产业ETF发起式联接C,0.8219,2024-12-26,1.88,4.97,10.69,51.59,43.39,35.36,29.76,-14.21,30.44,-17.81,0.00,10元,全部,全部 +122,018896,易方达中证消费电子主题ETF联接发起式A,1.3305,2024-12-26,2.34,2.69,11.91,34.49,30.70,35.34,NaN,NaN,28.96,33.05,0.12,10元,全部,全部 +123,013446,东财芯片C,0.8895,2024-12-26,1.87,4.80,10.17,51.87,43.63,35.31,30.18,-13.46,30.35,-11.05,0.00,10元,全部,全部 +124,014419,西部利得CES芯片指数增强C,0.8222,2024-12-26,1.82,4.25,10.07,54.87,44.37,35.27,34.32,-17.60,30.43,-17.78,0.00,10元,全部,全部 +125,015876,富国中证消费电子主题ETF发起式联接A,1.1239,2024-12-26,2.33,2.73,11.55,34.58,29.98,35.23,30.07,NaN,28.74,12.39,0.12,10元,全部,全部 +126,019237,广发国证通信ETF发起式联接C,1.3206,2024-12-26,2.98,2.27,9.31,24.91,25.33,35.22,NaN,NaN,29.13,32.06,0.00,10元,全部,全部 +127,018412,易方达中证芯片产业ETF联接发起式C,1.1341,2024-12-26,1.86,4.87,10.48,50.93,42.76,35.16,NaN,NaN,30.25,13.41,0.00,10元,全部,全部 +128,019331,华泰柏瑞中证沪港深云计算产业ETF发起式联接C,1.2318,2024-12-26,1.98,0.46,6.78,33.54,31.41,35.13,NaN,NaN,29.17,23.18,0.00,10元,全部,全部 +129,012874,易方达中证全指证券公司指数(LOF)C,1.3605,2024-12-26,0.07,0.44,2.96,26.04,45.70,35.05,36.68,3.03,31.11,11.24,0.00,10元,全部,全部 +130,006098,华宝券商ETF联接A,1.6742,2024-12-26,0.07,0.43,2.90,26.83,45.29,34.98,37.44,4.27,31.08,67.42,0.10,10元,全部,全部 +131,012371,东财互联网A,0.7358,2024-12-26,0.67,-0.49,4.01,26.19,35.01,34.96,18.60,-8.56,29.77,-26.42,0.12,10元,全部,全部 +132,015877,富国中证消费电子主题ETF发起式联接C,1.1183,2024-12-26,2.33,2.73,11.54,34.51,29.85,34.96,29.55,NaN,28.48,11.83,0.00,10元,全部,全部 +133,018897,易方达中证消费电子主题ETF联接发起式C,1.3258,2024-12-26,2.34,2.69,11.88,34.39,30.50,34.94,NaN,NaN,28.58,32.58,0.00,10元,全部,全部 +134,020226,国泰中证全指集成电路ETF发起联接A,1.2812,2024-12-26,2.12,5.17,14.47,54.18,46.52,34.74,NaN,NaN,30.16,28.12,0.10,10元,全部,全部 +135,160625,鹏华中证800证券保险指数(LOF)A,0.8949,2024-12-26,-0.10,0.61,2.56,17.53,39.13,34.57,33.77,7.17,30.83,97.47,0.12,10元,全部,全部 +136,014776,富国中证芯片产业ETF发起式联接A,0.9270,2024-12-26,1.86,4.94,10.50,51.54,43.10,34.48,25.29,NaN,29.61,-7.30,0.12,10元,全部,全部 +137,020227,国泰中证全指集成电路ETF发起联接C,1.2785,2024-12-26,2.12,5.17,14.46,54.11,46.38,34.47,NaN,NaN,29.90,27.85,0.00,10元,全部,全部 +138,007531,华宝券商ETF联接C,1.6380,2024-12-26,0.06,0.42,2.87,26.70,45.01,34.45,36.35,3.03,30.57,29.71,0.00,10元,全部,全部 +139,160516,博时证券公司指数A,1.4656,2024-12-26,0.08,0.45,2.99,23.92,43.97,34.37,37.41,5.27,30.47,1.44,0.10,10元,全部,全部 +140,015787,鹏扬中证数字经济主题ETF发起联接A,1.2321,2024-12-26,1.30,2.87,9.10,48.88,46.47,34.33,18.68,NaN,29.33,23.21,0.12,10元,全部,全部 +141,015693,鹏华中证800证券保险指数(LOF)C,1.3406,2024-12-26,-0.10,0.61,2.55,17.47,38.95,34.33,33.00,NaN,30.41,34.06,0.00,10元,全部,全部 +142,165521,中信保诚中证800金融指数(LOF)A,1.2374,2024-12-26,-0.15,2.02,4.03,11.46,24.73,34.25,30.64,11.95,31.19,130.19,0.12,10元,全部,全部 +143,008281,国泰CES半导体芯片行业ETF联接A,1.3968,2024-12-26,1.80,4.68,9.61,50.53,42.27,34.23,25.36,-18.84,29.45,59.90,0.10,10元,全部,全部 +144,014777,富国中证芯片产业ETF发起式联接C,0.9216,2024-12-26,1.86,4.93,10.49,51.48,42.97,34.21,24.78,NaN,29.37,-7.84,0.00,10元,全部,全部 +145,167506,安信深圳科技指数(LOF)A,1.2292,2024-12-26,2.88,3.38,11.13,44.99,38.28,34.15,22.14,-11.98,27.58,22.92,0.12,10元,全部,全部 +146,001617,天弘中证电子ETF联接A,1.4230,2024-12-26,2.17,3.33,10.10,37.66,32.13,34.14,33.94,-13.02,28.08,42.30,0.10,10元,全部,全部 +147,012372,东财互联网C,0.7236,2024-12-26,0.67,-0.50,3.98,25.73,34.40,34.10,17.37,-9.88,28.94,-27.64,0.00,10元,全部,全部 +148,014906,国泰中证消费电子主题ETF发起联接A,0.9654,2024-12-26,2.34,2.70,11.21,32.94,28.16,34.10,29.64,NaN,27.77,-3.46,0.10,10元,全部,全部 +149,160419,华安中证全指证券公司ETF联接A,1.2305,2024-12-26,0.07,0.43,2.83,26.40,44.20,34.04,37.64,3.96,30.21,-17.13,0.12,10元,全部,全部 +150,012321,东财云计算增强A,1.0732,2024-12-26,2.34,-0.39,6.72,40.49,33.67,34.03,42.79,9.38,28.45,7.32,0.15,10元,全部,全部 +151,018686,博时证券公司指数C,1.4586,2024-12-26,0.07,0.43,2.96,23.83,43.76,33.98,NaN,NaN,30.09,33.29,0.00,10元,全部,全部 +152,501047,汇添富中证全指证券公司ETF联接(LOF)A,1.2233,2024-12-26,0.07,0.44,2.99,26.10,44.12,33.88,36.01,2.95,30.01,22.33,0.08,10元,全部,全部 +153,001618,天弘中证电子ETF联接C,1.3936,2024-12-26,2.17,3.33,10.08,37.59,31.99,33.87,33.40,-13.55,27.83,39.36,0.00,10元,全部,全部 +154,008282,国泰CES半导体芯片行业ETF联接C,1.3734,2024-12-26,1.80,4.67,9.58,50.43,42.06,33.82,24.61,-19.57,29.07,57.48,0.00,10元,全部,全部 +155,167507,安信深圳科技指数(LOF)C,1.2137,2024-12-26,2.87,3.37,11.10,44.90,38.11,33.81,21.53,-12.65,27.26,21.37,0.00,10元,全部,全部 +156,015788,鹏扬中证数字经济主题ETF发起联接C,1.2211,2024-12-26,1.29,2.86,9.06,48.72,46.17,33.79,17.73,NaN,28.81,22.11,0.00,10元,全部,全部 +157,014984,华安中证全指证券公司ETF联接C,1.2233,2024-12-26,0.07,0.43,2.82,26.33,44.05,33.78,37.05,NaN,29.96,14.58,0.00,10元,全部,全部 +158,014907,国泰中证消费电子主题ETF发起联接C,0.9574,2024-12-26,2.34,2.69,11.18,32.84,27.98,33.72,28.86,NaN,27.40,-4.26,0.00,10元,全部,全部 +159,013121,中信保诚中证800金融指数(LOF)C,1.2210,2024-12-26,-0.16,2.01,3.99,11.34,24.46,33.72,29.58,10.61,30.67,12.93,0.00,10元,全部,全部 +160,012322,东财云计算增强C,1.0624,2024-12-26,2.33,-0.39,6.69,40.38,33.47,33.64,41.94,8.40,28.08,6.24,0.00,10元,全部,全部 +161,501310,华宝沪港深价值指数A,1.1457,2024-12-26,-0.10,2.16,5.43,6.30,11.66,33.59,32.21,28.46,30.21,14.56,0.12,10元,全部,全部 +162,501048,汇添富中证全指证券公司ETF联接(LOF)C,1.2155,2024-12-26,0.07,0.42,2.96,26.02,43.93,33.56,35.33,2.17,29.69,21.55,0.00,10元,全部,全部 +163,016007,招商中证消费电子主题ETF联接A,1.1891,2024-12-26,2.35,2.72,11.30,33.58,28.79,33.46,NaN,NaN,27.14,18.91,0.12,10元,全部,全部 +164,012733,易方达中证人工智能主题ETF联接A,1.1502,2024-12-26,2.93,2.21,10.95,40.00,31.47,33.43,42.37,NaN,28.11,15.02,0.06,10元,全部,全部 +165,161631,融通人工智能指数(LOF)A,1.5473,2024-12-26,2.88,2.21,11.30,39.03,30.68,33.39,41.62,-1.97,28.19,54.73,0.12,10元,全部,全部 +166,012734,易方达中证人工智能主题ETF联接C,1.1471,2024-12-26,2.93,2.21,10.94,39.96,31.40,33.31,42.09,NaN,28.00,14.71,0.00,10元,全部,全部 +167,007992,华夏中证全指证券公司ETF联接A,1.3340,2024-12-26,0.08,0.45,2.93,24.99,43.01,33.17,36.41,4.02,29.30,33.40,0.12,10元,全部,全部 +168,016008,招商中证消费电子主题ETF联接C,1.1849,2024-12-26,2.35,2.72,11.27,33.48,28.60,33.06,NaN,NaN,26.77,18.49,0.00,10元,全部,全部 +169,011839,天弘中证人工智能A,1.0058,2024-12-26,2.94,2.21,11.33,39.27,30.86,33.04,43.85,-1.12,27.67,0.58,0.10,10元,全部,全部 +170,008585,华夏中证人工智能主题ETF联接A,0.9177,2024-12-26,2.92,2.18,10.87,39.30,30.71,32.90,40.86,-2.99,27.64,-8.23,0.12,10元,全部,全部 +171,012837,华安CES半导体芯片行业指数发起A,0.7127,2024-12-26,1.81,4.69,9.85,49.92,41.07,32.89,21.89,-22.36,28.14,-28.73,0.05,10元,全部,全部 +172,009239,融通人工智能指数(LOF)C,1.5189,2024-12-26,2.88,2.20,11.27,38.90,30.43,32.86,40.51,-3.13,27.69,24.33,0.00,10元,全部,全部 +173,007397,华宝沪港深价值指数C,1.1176,2024-12-26,-0.10,2.16,5.40,5.98,11.22,32.79,30.81,26.58,29.44,13.09,0.00,10元,全部,全部 +174,011840,天弘中证人工智能C,0.9991,2024-12-26,2.94,2.20,11.32,39.21,30.74,32.79,43.26,-1.71,27.42,-0.09,0.00,10元,全部,全部 +175,007993,华夏中证全指证券公司ETF联接C,1.3153,2024-12-26,0.08,0.45,2.91,24.91,42.81,32.78,35.60,3.09,28.93,31.53,0.00,10元,全部,全部 +176,011832,西部利得人工智能主题指数增强A,1.0012,2024-12-26,2.81,2.12,11.82,43.40,35.35,32.70,33.37,-3.26,27.22,0.12,0.12,10元,全部,全部 +177,012973,国泰800汽车与零部件ETF联接A,1.0606,2024-12-26,0.90,1.77,4.77,15.71,25.22,32.64,30.65,6.24,30.12,6.06,0.10,10元,全部,全部 +178,017226,富国中证全指家用电器ETF发起式联接A,1.3308,2024-12-26,1.24,1.63,7.42,15.08,18.46,32.63,36.00,NaN,28.52,33.08,0.12,10元,全部,全部 +179,018646,易方达中证家电龙头ETF联接发起式A,1.2258,2024-12-26,1.38,2.58,8.19,12.98,15.11,32.55,NaN,NaN,28.65,22.58,0.12,10元,全部,全部 +180,008586,华夏中证人工智能主题ETF联接C,0.9053,2024-12-26,2.91,2.17,10.85,39.19,30.50,32.51,40.01,-3.87,27.26,-9.47,0.00,10元,全部,全部 +181,012838,华安CES半导体芯片行业指数发起C,0.7054,2024-12-26,1.80,4.66,9.81,49.80,40.85,32.47,21.16,-23.06,27.74,-29.46,0.00,10元,全部,全部 +182,017227,富国中证全指家用电器ETF发起式联接C,1.3254,2024-12-26,1.24,1.63,7.40,15.02,18.34,32.37,35.47,NaN,28.27,32.54,0.00,10元,全部,全部 +183,015894,平安中证消费电子主题ETF发起式联接A,1.1156,2024-12-26,2.24,2.55,10.74,33.05,28.27,32.35,25.28,NaN,26.10,11.56,0.10,10元,全部,全部 +184,001361,景顺中证科技传媒通信150ETF联接,0.7410,2024-12-26,2.49,3.35,11.26,34.00,30.69,32.32,33.03,-5.61,26.67,-25.90,0.12,10元,全部,全部 +185,012974,国泰800汽车与零部件ETF联接C,1.0502,2024-12-26,0.90,1.75,4.75,15.64,25.02,32.25,29.89,5.30,29.73,5.02,0.00,10元,全部,全部 +186,005063,广发中证全指家用电器ETF联接A,1.4620,2024-12-26,1.25,1.58,7.51,14.78,18.12,32.24,34.23,12.28,28.14,46.20,0.12,10元,全部,全部 +187,160626,鹏华信息A,0.9878,2024-12-26,2.00,2.66,9.77,39.80,34.16,32.24,30.49,-11.49,26.16,116.81,0.12,10元,全部,全部 +188,011833,西部利得人工智能主题指数增强C,0.9872,2024-12-26,2.81,2.11,11.79,43.26,35.08,32.17,32.31,-4.42,26.73,-1.28,0.00,10元,全部,全部 +189,018647,易方达中证家电龙头ETF联接发起式C,1.2212,2024-12-26,1.38,2.57,8.16,12.90,14.94,32.16,NaN,NaN,28.28,22.12,0.00,10元,全部,全部 +190,014854,嘉实中证半导体指数增强发起式A,1.2848,2024-12-26,1.22,4.33,4.64,44.57,36.46,32.11,19.42,NaN,26.27,28.48,0.10,10元,全部,全部 +191,012040,鹏华信息C,1.0158,2024-12-26,2.00,2.66,9.76,39.76,34.08,32.09,30.23,-11.75,26.03,1.58,0.00,10元,全部,全部 +192,005064,广发中证全指家用电器ETF联接C,1.4444,2024-12-26,1.25,1.58,7.49,14.74,18.01,31.97,33.69,11.61,27.90,44.44,0.00,10元,全部,全部 +193,240016,华宝上证180价值ETF联接A,2.7070,2024-12-26,-0.59,2.07,4.52,7.21,15.88,31.92,31.34,19.73,29.15,178.30,0.15,10元,全部,全部 +194,015895,平安中证消费电子主题ETF发起式联接C,1.1047,2024-12-26,2.23,2.54,10.70,32.92,28.02,31.83,24.28,NaN,25.61,10.47,0.00,10元,全部,全部 +195,014855,嘉实中证半导体指数增强发起式C,1.2763,2024-12-26,1.22,4.32,4.62,44.48,36.30,31.78,18.83,NaN,25.95,27.63,0.00,10元,全部,全部 +196,015336,嘉实中证芯片产业指数发起式A,0.9648,2024-12-26,1.88,4.92,10.26,48.57,40.01,31.73,23.41,NaN,26.98,-3.52,0.10,10元,全部,全部 +197,160633,鹏华券商A,1.1834,2024-12-26,0.07,0.43,2.91,22.40,41.79,31.64,33.57,1.41,27.80,-28.11,0.12,10元,全部,全部 +198,519671,银河沪深300价值指数A,1.8850,2024-12-26,-0.48,1.89,4.66,6.80,14.94,31.63,30.09,16.72,28.84,118.14,0.12,10元,全部,全部 +199,008020,华富中证人工智能产业ETF联接A,0.9040,2024-12-26,2.80,1.50,9.39,37.53,29.48,31.51,37.24,-9.60,26.38,-9.60,0.10,10元,全部,全部 +200,012044,鹏华券商C,1.1425,2024-12-26,0.07,0.43,2.90,22.38,41.73,31.47,33.31,1.11,27.65,14.25,0.00,10元,全部,全部 +201,013074,银河沪深300价值指数C,1.2330,2024-12-26,-0.48,1.82,4.67,6.75,14.80,31.45,29.79,16.43,28.71,23.30,0.00,10元,全部,全部 +202,015337,嘉实中证芯片产业指数发起式C,0.9581,2024-12-26,1.87,4.91,10.23,48.47,39.83,31.39,22.79,NaN,26.65,-4.19,0.00,10元,全部,全部 +203,013889,天弘新华沪港深新兴消费品牌指数C,0.9503,2024-12-26,0.06,0.84,5.11,10.29,20.12,31.22,4.43,NaN,25.92,-4.97,0.00,10元,全部,全部 +204,217019,招商深证TMT50ETF联接A,1.9846,2024-12-26,2.46,2.07,10.46,28.20,24.60,31.18,26.25,-11.18,24.86,98.46,0.15,10元,全部,全部 +205,160716,嘉实基本面50指数(LOF)A,2.0972,2024-12-26,-0.50,1.62,4.34,7.04,16.34,31.15,30.61,25.87,28.43,109.72,0.12,10元,全部,全部 +206,008021,华富中证人工智能产业ETF联接C,0.8914,2024-12-26,2.80,1.50,9.37,37.43,29.30,31.13,36.42,-10.40,26.01,-10.86,0.00,10元,全部,全部 +207,012708,东方红中证红利低波动指数A,1.3220,2024-12-26,-0.60,1.66,5.04,8.78,14.53,31.12,45.38,NaN,29.74,42.41,0.12,10元,全部,全部 +208,018482,鹏华创业板50ETF联接A,1.1331,2024-12-26,0.27,-0.02,2.88,29.63,31.62,30.99,NaN,NaN,25.23,13.31,0.10,10元,全部,全部 +209,013888,天弘新华沪港深新兴消费品牌指数A,0.9545,2024-12-26,0.06,0.85,5.14,9.95,19.82,30.95,4.47,NaN,25.66,-4.55,1.00,10元,全部,全部 +210,016043,东财证券30A,1.2934,2024-12-26,-0.09,0.60,2.63,22.11,39.33,30.88,30.42,NaN,27.32,29.34,0.12,10元,全部,全部 +211,012590,易方达中证全指证券公司ETF联接A,1.2316,2024-12-26,0.06,0.46,2.81,20.77,40.08,30.87,34.82,NaN,27.02,23.16,0.06,10元,全部,全部 +212,008713,国泰中证全指家用电器ETF联接A,1.3867,2024-12-26,1.24,1.52,7.22,14.38,17.35,30.81,32.53,11.71,26.82,38.67,0.10,10元,全部,全部 +213,017853,易方达中证云计算与大数据主题ETF联接发起式A,1.1213,2024-12-26,2.46,-0.43,6.25,40.20,34.24,30.78,NaN,NaN,25.27,12.13,0.12,10元,全部,全部 +214,012700,易方达中证全指证券公司ETF联接C,1.2277,2024-12-26,0.07,0.46,2.81,20.74,40.02,30.75,34.57,NaN,26.91,22.77,0.00,10元,全部,全部 +215,018031,华安中证数字经济主题ETF发起式联接A,0.9550,2024-12-26,1.26,2.81,8.63,45.09,42.49,30.75,NaN,NaN,26.02,-4.50,0.05,10元,全部,全部 +216,018483,鹏华创业板50ETF联接C,1.1299,2024-12-26,0.26,-0.03,2.86,29.56,31.49,30.73,NaN,NaN,24.98,12.99,0.00,10元,全部,全部 +217,004409,招商深证TMT50ETF联接C,1.9299,2024-12-26,2.46,2.06,10.43,28.07,24.35,30.65,25.25,-12.24,24.37,28.57,0.00,10元,全部,全部 +218,160725,嘉实基本面50指数(LOF)C,1.4432,2024-12-26,-0.50,1.62,4.31,6.94,16.12,30.63,29.59,24.37,27.93,41.91,0.00,10元,全部,全部 +219,012709,东方红中证红利低波动指数C,1.3173,2024-12-26,-0.60,1.65,5.00,8.67,14.30,30.61,44.23,NaN,29.22,40.73,0.00,10元,全部,全部 +220,008163,南方红利低波50ETF联接A,1.2537,2024-12-26,-0.56,0.04,6.27,9.02,13.76,30.55,49.44,43.69,29.30,81.94,0.12,10元,全部,全部 +221,018032,华安中证数字经济主题ETF发起式联接C,0.9518,2024-12-26,1.27,2.81,8.62,45.03,42.36,30.51,NaN,NaN,25.78,-4.82,0.00,10元,全部,全部 +222,161628,融通中证云计算与大数据主题指数(LOF)A,1.2679,2024-12-26,2.42,-0.53,5.46,38.54,32.82,30.47,46.66,14.34,24.99,-6.00,0.12,10元,全部,全部 +223,310398,申万菱信沪深300价值指数A,1.0791,2024-12-26,-0.43,1.81,4.63,6.88,14.22,30.41,28.22,14.33,27.59,119.67,0.12,10元,全部,全部 +224,008714,国泰中证全指家用电器ETF联接C,1.3673,2024-12-26,1.24,1.51,7.19,14.28,17.16,30.41,31.74,10.71,26.45,36.73,0.00,10元,全部,全部 +225,017854,易方达中证云计算与大数据主题ETF联接发起式C,1.1153,2024-12-26,2.45,-0.44,6.22,40.10,34.03,30.38,NaN,NaN,24.89,11.53,0.00,10元,全部,全部 +226,016044,东财证券30C,1.2828,2024-12-26,-0.09,0.60,2.61,22.00,39.06,30.37,29.38,NaN,26.83,28.28,0.00,10元,全部,全部 +227,012319,东财消费电子增强A,0.8579,2024-12-26,2.64,1.71,11.55,31.58,25.96,30.26,24.71,-22.32,23.47,-14.21,0.15,10元,全部,全部 +228,160422,华安创业板50ETF联接A,1.6553,2024-12-26,0.27,-0.01,2.97,30.03,31.89,30.23,-2.49,-29.74,24.51,29.73,0.12,10元,全部,全部 +229,160420,华安创业板50指数A,1.1815,2024-12-26,0.28,-0.02,2.83,29.85,31.57,30.16,-3.83,-30.91,24.43,-54.91,0.12,10元,全部,全部 +230,008164,南方红利低波50ETF联接C,1.2210,2024-12-26,-0.55,0.03,6.24,8.91,13.53,30.04,48.27,41.98,28.80,78.41,0.00,10元,全部,全部 +231,007800,申万菱信沪深300价值指数C,1.0547,2024-12-26,-0.44,1.81,4.60,6.79,14.05,30.03,27.45,13.30,27.21,31.00,0.00,10元,全部,全部 +232,014130,融通中证云计算与大数据主题指数(LOF)C,1.2525,2024-12-26,2.41,-0.54,5.42,38.40,32.54,29.94,45.49,12.96,24.49,13.36,0.00,10元,全部,全部 +233,019311,南方富时中国国企开放共赢ETF发起联接A,1.2869,2024-12-26,-0.79,1.76,5.51,6.14,6.18,29.92,NaN,NaN,26.84,28.69,0.12,10元,全部,全部 +234,014985,华安创业板50指数C,1.1750,2024-12-26,0.27,-0.03,2.81,29.78,31.43,29.91,-4.20,NaN,24.18,-17.68,0.00,10元,全部,全部 +235,016952,鹏华中证港股通消费ETF联接A,1.0310,2024-12-26,0.03,0.57,4.18,6.43,17.28,29.90,NaN,NaN,25.00,3.10,0.10,10元,全部,全部 +236,160424,华安创业板50ETF联接C,1.6320,2024-12-26,0.26,-0.02,2.95,29.95,31.72,29.89,-2.98,-30.27,24.20,77.68,0.00,10元,全部,全部 +237,007464,交银创业板50指数A,1.3974,2024-12-26,0.28,-0.01,2.96,29.08,30.86,29.87,-2.46,-29.79,24.26,54.64,0.12,10元,全部,全部 +238,000942,广发信息技术联接A,1.2207,2024-12-26,2.05,2.44,8.86,38.94,33.47,29.86,26.77,-11.74,24.08,22.07,0.12,10元,全部,全部 +239,012320,东财消费电子增强C,0.8497,2024-12-26,2.65,1.70,11.52,31.49,25.77,29.86,23.97,-23.02,23.11,-15.03,0.00,10元,全部,全部 +240,012461,东财龙头家电指数A,1.0304,2024-12-26,0.64,0.80,5.71,4.70,9.58,29.81,27.45,10.45,26.35,3.04,0.12,10元,全部,全部 +241,012554,西部利得创业板大盘ETF联接A,0.6833,2024-12-26,0.59,0.62,3.42,31.13,31.23,29.66,-2.98,-30.70,24.30,-31.67,0.10,10元,全部,全部 +242,016953,鹏华中证港股通消费ETF联接C,1.0266,2024-12-26,0.03,0.57,4.16,6.38,17.17,29.64,NaN,NaN,24.75,2.66,0.00,10元,全部,全部 +243,002974,广发信息技术联接C,1.2024,2024-12-26,2.05,2.44,8.85,38.86,33.33,29.61,26.28,-12.27,23.84,4.88,0.00,10元,全部,全部 +244,019312,南方富时中国国企开放共赢ETF发起联接C,1.2825,2024-12-26,-0.79,1.75,5.48,6.05,6.01,29.52,NaN,NaN,26.45,28.25,0.00,10元,全部,全部 +245,161025,富国中证移动互联网指数(LOF)A,0.9490,2024-12-26,1.93,0.96,7.60,37.34,33.29,29.47,34.99,-8.04,23.89,45.68,0.12,10元,全部,全部 +246,001133,广发中证全指可选消费联接A,1.0124,2024-12-26,0.85,1.41,6.74,15.08,19.95,29.46,18.33,0.20,26.44,1.24,0.12,10元,全部,全部 +247,007465,交银创业板50指数C,1.3402,2024-12-26,0.27,-0.02,2.92,28.95,30.60,29.35,-3.24,-30.63,23.77,51.53,0.00,10元,全部,全部 +248,012462,东财龙头家电指数C,1.0162,2024-12-26,0.64,0.79,5.68,4.60,9.35,29.29,26.42,9.14,25.85,1.62,0.00,10元,全部,全部 +249,012555,西部利得创业板大盘ETF联接C,0.6770,2024-12-26,0.58,0.61,3.39,31.02,31.02,29.27,-3.56,-31.32,23.92,-32.30,0.00,10元,全部,全部 +250,002977,广发中证全指可选消费联接C,0.9986,2024-12-26,0.85,1.41,6.72,15.02,19.84,29.20,17.84,-0.40,26.18,26.90,0.00,10元,全部,全部 +251,017832,华夏中证港股通消费主题ETF发起式联接A,1.0521,2024-12-26,0.05,0.77,4.20,5.97,18.17,29.19,NaN,NaN,23.88,5.21,0.12,10元,全部,全部 +252,014173,富国中证移动互联网指数(LOF)C,0.9430,2024-12-26,1.84,0.86,7.53,37.26,33.00,29.18,34.33,-8.62,23.59,-7.37,0.00,10元,全部,全部 +253,012212,天弘中证高端装备制造指数增强A,0.8644,2024-12-26,1.17,1.72,6.47,25.18,22.45,29.15,12.82,NaN,23.88,-13.56,0.15,10元,全部,全部 +254,018103,易方达中证港股通消费主题ETF发起式联接A,1.0703,2024-12-26,0.05,0.68,4.11,5.25,17.38,28.94,NaN,NaN,23.71,7.03,0.12,10元,全部,全部 +255,016729,长信中证科创创业50指数增强A,1.0445,2024-12-26,0.74,3.13,6.88,34.38,29.93,28.93,3.82,NaN,22.81,4.45,0.12,10元,全部,全部 +256,017833,华夏中证港股通消费主题ETF发起式联接C,1.0466,2024-12-26,0.05,0.76,4.17,5.90,18.01,28.81,NaN,NaN,23.52,4.66,0.00,10元,全部,全部 +257,012213,天弘中证高端装备制造指数增强C,0.8566,2024-12-26,1.16,1.70,6.44,25.07,22.27,28.75,12.14,NaN,23.50,-14.34,0.00,10元,全部,全部 +258,019868,华夏中证云计算与大数据主题ETF发起式联接A,1.1848,2024-12-26,2.47,-0.45,6.15,39.32,33.21,28.71,NaN,NaN,23.28,18.48,0.12,10元,全部,全部 +259,160137,南方中证互联网指数(LOF)A,1.0201,2024-12-26,2.35,1.17,7.68,33.42,28.17,28.67,30.51,-5.85,23.13,10.77,0.12,10元,全部,全部 +260,019260,富国恒生港股通高股息低波动ETF发起式联接A,1.2155,2024-12-26,0.03,1.96,5.72,8.01,13.81,28.65,NaN,NaN,25.63,25.26,0.12,10元,全部,全部 +261,007751,景顺长城沪港深红利成长低波指数A,1.2580,2024-12-26,-0.23,1.88,4.95,8.38,12.70,28.65,38.32,39.95,26.56,56.02,0.12,10元,全部,全部 +262,010736,易方达沪深300指数增强A,0.7999,2024-12-26,1.24,2.24,5.74,8.28,9.07,28.62,10.27,-13.51,24.50,-20.01,0.15,10元,全部,全部 +263,018104,易方达中证港股通消费主题ETF发起式联接C,1.0646,2024-12-26,0.04,0.67,4.09,5.18,17.20,28.54,NaN,NaN,23.33,6.46,0.00,10元,全部,全部 +264,017125,华宝中证港股通互联网ETF发起联接A,0.9665,2024-12-26,0.03,0.61,4.70,7.87,18.26,28.42,-4.54,NaN,22.73,-3.35,0.10,10元,全部,全部 +265,018533,南方中证互联网指数(LOF)C,1.0172,2024-12-26,2.34,1.16,7.67,33.37,28.05,28.42,NaN,NaN,22.91,1.60,0.00,10元,全部,全部 +266,019261,富国恒生港股通高股息低波动ETF发起式联接C,1.2123,2024-12-26,0.03,1.96,5.71,7.96,13.70,28.40,NaN,NaN,25.39,24.93,0.00,10元,全部,全部 +267,014673,富国中证港股通互联网ETF发起式联接A,0.7988,2024-12-26,0.04,0.58,4.45,8.47,18.08,28.36,-5.98,NaN,22.76,-20.12,0.12,10元,全部,全部 +268,016730,长信中证科创创业50指数增强C,1.0352,2024-12-26,0.74,3.11,6.84,34.23,29.68,28.34,2.91,NaN,22.25,3.52,0.00,10元,全部,全部 +269,019869,华夏中证云计算与大数据主题ETF发起式联接C,1.1808,2024-12-26,2.46,-0.46,6.12,39.21,33.00,28.32,NaN,NaN,22.90,18.08,0.00,10元,全部,全部 +270,160638,鹏华中证一带一路主题指数(LOF)A,1.9502,2024-12-26,0.30,0.92,3.03,7.90,6.48,28.30,22.12,7.63,25.17,-9.09,0.12,10元,全部,全部 +271,010737,易方达沪深300指数增强C,0.7900,2024-12-26,1.23,2.23,5.70,8.25,8.95,28.18,9.55,-14.33,24.08,-21.00,0.00,10元,全部,全部 +272,003194,汇添富中证上海国企ETF联接A,0.9416,2024-12-26,-0.21,-0.14,2.40,17.03,27.17,28.18,19.16,5.64,26.15,-5.84,0.12,10元,全部,全部 +273,501302,南方恒指ETF联接(LOF)A,0.9474,2024-12-26,0.04,1.71,4.63,2.28,11.45,28.13,8.95,2.94,23.39,-5.26,0.12,10元,全部,全部 +274,012712,建信沪深300红利ETF联接A,1.2057,2024-12-26,-0.62,1.34,4.25,5.09,13.65,28.13,30.22,25.55,26.61,20.57,0.15,10元,全部,全部 +275,000948,华夏沪港通恒生ETF联接A,1.1633,2024-12-26,0.04,1.81,5.03,3.93,12.03,28.12,11.95,6.38,23.56,16.33,0.12,10元,全部,全部 +276,014674,富国中证港股通互联网ETF发起式联接C,0.7942,2024-12-26,0.05,0.58,4.43,8.42,17.96,28.12,-6.34,NaN,22.52,-20.58,0.00,10元,全部,全部 +277,007760,景顺长城沪港深红利成长低波指数C,1.2514,2024-12-26,-0.23,1.87,4.92,8.11,12.35,28.09,37.40,38.67,26.02,53.72,0.00,10元,全部,全部 +278,017126,华宝中证港股通互联网ETF发起联接C,0.9606,2024-12-26,0.03,0.61,4.67,7.79,18.08,28.05,-5.11,NaN,22.37,-3.94,0.00,10元,全部,全部 +279,015677,鹏华中证一带一路主题指数(LOF)C,1.1975,2024-12-26,0.29,0.90,3.00,7.81,6.31,27.94,21.45,NaN,24.74,19.75,0.00,10元,全部,全部 +280,165522,中信保诚中证TMT(LOF)A,0.8560,2024-12-26,2.22,1.59,8.71,35.74,31.01,27.93,26.80,-9.20,22.81,24.33,0.10,10元,全部,全部 +281,202021,南方小康ETF联接A,1.8720,2024-12-26,-0.73,0.51,2.29,9.54,12.69,27.87,24.25,12.67,25.43,90.90,0.12,10元,全部,全部 +282,012713,建信沪深300红利ETF联接C,1.1939,2024-12-26,-0.62,1.33,4.23,5.01,13.49,27.74,29.45,24.44,26.25,19.39,0.00,10元,全部,全部 +283,005734,华夏沪港通恒生ETF联接C,1.1401,2024-12-26,0.04,1.80,5.00,3.85,11.86,27.73,11.28,5.42,23.19,-10.50,0.00,10元,全部,全部 +284,018061,汇添富中证上海国企ETF联接C,0.9350,2024-12-26,-0.21,-0.14,2.38,16.92,26.93,27.68,NaN,NaN,25.67,13.10,0.00,10元,全部,全部 +285,013053,天弘国证龙头家电指数A,1.1896,2024-12-26,0.64,0.82,5.49,4.00,8.17,27.67,21.71,NaN,24.53,18.96,0.10,10元,全部,全部 +286,168701,合煦智远金融科技指数(LOF)A,1.1036,2024-12-26,0.68,-2.31,3.44,37.97,49.18,27.67,24.31,-0.65,22.38,10.36,0.15,10元,全部,全部 +287,005659,南方恒生指数ETF联接C,0.9220,2024-12-26,0.04,1.71,4.59,2.18,11.23,27.63,8.09,1.72,22.92,-16.60,0.00,10元,全部,全部 +288,019975,华夏中证物联网主题ETF发起式联接A,1.1990,2024-12-26,2.92,2.28,10.70,27.24,23.27,27.63,NaN,NaN,21.87,19.90,0.12,10元,全部,全部 +289,015820,宝盈中证沪港深科技龙头指数发起A,1.1375,2024-12-26,0.77,1.28,5.88,16.07,22.11,27.49,13.81,NaN,21.96,13.75,0.10,10元,全部,全部 +290,013122,中信保诚中证TMT(LOF)C,0.8449,2024-12-26,2.23,1.59,8.68,35.60,30.75,27.42,25.80,-10.27,22.33,-6.83,0.00,10元,全部,全部 +291,013054,天弘国证龙头家电指数C,1.1780,2024-12-26,0.64,0.82,5.47,3.95,8.06,27.42,21.23,NaN,24.29,17.80,0.00,10元,全部,全部 +292,013302,招商中证科创创业50ETF联接A,0.7460,2024-12-26,0.80,2.68,6.22,36.56,32.50,27.41,2.63,-24.68,22.56,-25.40,0.12,10元,全部,全部 +293,004346,南方小康ETF联接C,1.8186,2024-12-26,-0.73,0.50,2.25,9.43,12.46,27.35,23.26,11.32,24.94,47.75,0.00,10元,全部,全部 +294,000218,国泰黄金ETF联接A,2.2519,2024-12-26,0.20,0.59,1.74,3.22,12.60,27.26,49.52,63.70,27.48,125.19,0.07,10元,全部,全部 +295,004513,海富通沪深300指数增强A,1.2004,2024-12-26,0.15,0.98,4.92,13.32,17.98,27.26,15.00,-7.85,23.70,46.59,0.10,10元,全部,全部 +296,019976,华夏中证物联网主题ETF发起式联接C,1.1950,2024-12-26,2.92,2.28,10.68,27.14,23.08,27.26,NaN,NaN,21.52,19.50,0.00,10元,全部,全部 +297,015821,宝盈中证沪港深科技龙头指数发起C,1.1319,2024-12-26,0.77,1.28,5.86,16.08,22.04,27.25,13.27,NaN,21.74,13.19,0.00,10元,全部,全部 +298,009033,建信上海金ETF联接A,1.4708,2024-12-26,0.15,0.99,1.57,3.48,12.72,27.22,48.43,60.50,27.34,47.08,0.15,10元,全部,全部 +299,004512,海富通沪深300指数增强C,1.2515,2024-12-26,0.15,0.99,4.92,13.30,17.92,27.15,14.78,-8.12,23.59,53.66,0.00,10元,全部,全部 +300,501060,中金优选300指数(LOF)A,2.0468,2024-12-26,-0.21,1.40,4.42,5.99,11.71,27.14,25.62,11.96,24.73,104.68,0.10,10元,全部,全部 +301,019831,华夏中证智选300价值稳健策略ETF发起式联接A,1.1978,2024-12-26,-0.22,1.03,4.16,8.88,15.07,27.14,NaN,NaN,23.61,19.78,0.12,10元,全部,全部 +302,168702,合煦智远金融科技指数(LOF)C,1.0778,2024-12-26,0.67,-2.33,3.40,37.79,48.81,27.04,23.08,-2.13,21.77,7.78,0.00,10元,全部,全部 +303,019832,华夏中证智选300价值稳健策略ETF发起式联接C,1.1965,2024-12-26,-0.22,1.03,4.15,8.86,15.03,27.02,NaN,NaN,23.50,19.65,0.00,10元,全部,全部 +304,007107,太平MSCI香港价值增强A,1.2706,2024-12-26,0.03,1.95,6.80,6.84,9.95,26.96,30.02,31.65,22.50,27.06,0.12,10元,全部,全部 +305,014153,天弘华证沪深港长期竞争力指数A,0.9013,2024-12-26,0.21,1.75,5.21,8.60,14.55,26.96,4.41,NaN,22.23,-9.87,0.10,10元,全部,全部 +306,013303,招商中证科创创业50ETF联接C,0.7361,2024-12-26,0.79,2.68,6.19,36.42,32.23,26.91,1.81,-25.59,22.07,-26.39,0.00,10元,全部,全部 +307,501061,中金优选300指数(LOF)C,2.0111,2024-12-26,-0.21,1.40,4.40,5.93,11.57,26.83,24.99,11.11,24.43,101.11,0.00,10元,全部,全部 +308,004253,国泰黄金ETF联接C,2.2115,2024-12-26,0.20,0.59,1.72,3.13,12.40,26.82,48.49,62.00,27.05,106.20,0.00,10元,全部,全部 +309,009034,建信上海金ETF联接C,1.4452,2024-12-26,0.15,0.98,1.53,3.38,12.49,26.71,47.24,58.59,26.84,44.52,0.00,10元,全部,全部 +310,019162,汇添富中证800价值ETF发起式联接A,1.2153,2024-12-26,-0.33,1.33,4.51,7.51,12.81,26.67,NaN,NaN,24.02,21.53,0.10,10元,全部,全部 +311,014154,天弘华证沪深港长期竞争力指数C,0.8945,2024-12-26,0.20,1.74,5.19,8.52,14.39,26.61,3.87,NaN,21.88,-10.55,0.00,10元,全部,全部 +312,000307,易方达黄金ETF联接A,2.0685,2024-12-26,0.19,0.55,1.74,3.12,12.00,26.58,48.11,60.72,26.79,106.85,0.07,10元,全部,全部 +313,007108,太平MSCI香港价值增强C,1.2396,2024-12-26,0.04,1.95,6.77,6.74,9.74,26.46,28.99,30.09,22.02,23.96,0.00,10元,全部,全部 +314,000216,华安黄金易ETF联接A,2.1657,2024-12-26,0.20,0.60,1.70,3.09,12.06,26.43,47.89,60.65,26.64,116.57,0.06,10元,全部,全部 +315,002610,博时黄金ETF联接A,2.0692,2024-12-26,0.19,0.55,1.61,3.12,11.83,26.39,47.41,59.99,26.61,106.92,0.06,10元,全部,全部 +316,008052,工银湾创100ETF联接A,0.9860,2024-12-26,0.60,1.25,4.57,10.23,17.56,26.38,9.73,-12.83,21.88,-1.40,0.10,10元,全部,全部 +317,160636,鹏华中证移动互联网指数(LOF)A,0.8879,2024-12-26,1.88,0.83,7.20,35.99,31.11,26.30,28.87,-12.61,20.97,-4.35,0.12,10元,全部,全部 +318,007605,嘉实沪深300红利低波动ETF联接A,1.4242,2024-12-26,-0.75,1.58,5.23,6.74,10.70,26.30,43.29,39.48,24.81,56.60,0.12,10元,全部,全部 +319,018564,嘉实中证全指家用电器指数发起式A,1.1970,2024-12-26,1.23,1.54,7.32,10.97,13.86,26.29,NaN,NaN,22.67,19.70,0.10,10元,全部,全部 +320,016495,景顺长城中证港股通科技ETF发起联接A,1.0943,2024-12-26,0.04,1.48,5.45,10.31,23.97,26.26,6.44,NaN,19.82,9.43,0.12,10元,全部,全部 +321,160646,鹏华中证沪港深科技龙头指数(LOF)A,0.8215,2024-12-26,0.76,1.27,5.90,15.80,21.36,26.17,11.69,-17.78,20.70,-17.85,0.12,10元,全部,全部 +322,019163,汇添富中证800价值ETF发起式联接C,1.2098,2024-12-26,-0.33,1.31,4.46,7.41,12.56,26.15,NaN,NaN,23.52,20.98,0.00,10元,全部,全部 +323,002963,易方达黄金ETF联接C,2.0158,2024-12-26,0.19,0.55,1.71,3.03,11.81,26.14,47.07,59.04,26.36,96.78,0.00,10元,全部,全部 +324,014689,国泰中证港股通50ETF发起联接A,1.0486,2024-12-26,0.04,1.72,4.89,4.48,13.55,26.12,11.59,NaN,21.75,4.86,0.10,10元,全部,全部 +325,008072,景顺长城创业板综指增强A,1.4704,2024-12-26,1.03,-0.96,4.52,34.63,33.22,26.10,16.92,-12.54,20.38,47.04,0.15,10元,全部,全部 +326,167503,安信中证一带一路主题指数,1.7335,2024-12-26,0.30,0.85,2.84,6.96,5.19,26.06,18.41,3.68,23.06,-21.75,0.05,10元,全部,全部 +327,501305,汇添富中证港股通高股息投资ETF联接(LOF)A,1.0742,2024-12-26,0.04,2.10,5.00,4.39,4.81,26.01,30.63,27.15,23.66,7.42,0.10,10元,全部,全部 +328,000217,华安黄金易ETF联接C,2.1179,2024-12-26,0.20,0.59,1.67,3.00,11.87,25.98,46.86,58.98,26.21,111.79,0.00,10元,全部,全部 +329,018565,嘉实中证全指家用电器指数发起式C,1.1924,2024-12-26,1.22,1.53,7.29,10.90,13.72,25.98,NaN,NaN,22.36,19.24,0.00,10元,全部,全部 +330,002611,博时黄金ETF联接C,2.0060,2024-12-26,0.18,0.55,1.57,3.04,11.63,25.95,46.38,58.33,26.18,100.60,0.00,10元,全部,全部 +331,015676,鹏华中证移动互联网指数(LOF)C,1.2806,2024-12-26,1.89,0.83,7.18,35.90,30.94,25.92,28.45,NaN,20.58,28.06,0.00,10元,全部,全部 +332,019167,易方达中证物联网主题ETF联接发起式A,1.1847,2024-12-26,2.89,2.21,10.43,25.76,22.47,25.91,NaN,NaN,20.30,18.47,0.12,10元,全部,全部 +333,015739,国泰中证港股通科技ETF发起联接A,0.9566,2024-12-26,0.05,1.50,5.31,10.19,24.09,25.90,6.64,NaN,19.58,-4.34,0.10,10元,全部,全部 +334,008053,工银湾创100ETF联接C,0.9664,2024-12-26,0.60,1.25,4.54,10.12,17.34,25.88,8.85,-13.87,21.41,-3.36,0.00,10元,全部,全部 +335,007606,嘉实沪深300红利低波动ETF联接C,1.4102,2024-12-26,-0.76,1.56,5.19,6.64,10.47,25.80,42.15,37.81,24.31,53.46,0.00,10元,全部,全部 +336,019259,国泰富时中国国企开放共赢ETF发起联接A,1.1452,2024-12-26,-0.79,1.61,5.28,5.61,3.57,25.79,NaN,NaN,23.02,14.52,0.10,10元,全部,全部 +337,003957,安信量化精选沪深300增强A,1.5987,2024-12-26,-0.27,1.19,4.71,13.82,18.45,25.78,11.07,-13.19,21.58,59.87,0.08,10元,全部,全部 +338,016496,景顺长城中证港股通科技ETF发起联接C,1.0854,2024-12-26,0.04,1.48,5.42,10.20,23.72,25.77,5.58,NaN,19.35,8.54,0.00,10元,全部,全部 +339,014690,国泰中证港股通50ETF发起联接C,1.0395,2024-12-26,0.03,1.70,4.85,4.39,13.37,25.74,10.90,NaN,21.38,3.95,0.00,10元,全部,全部 +340,015740,国泰中证港股通科技ETF发起联接C,0.9548,2024-12-26,0.05,1.49,5.28,10.14,23.95,25.65,6.21,NaN,19.34,-4.52,0.00,10元,全部,全部 +341,019239,景顺长城创业板综指增强C,1.4622,2024-12-26,1.02,-0.97,4.48,34.50,32.98,25.61,NaN,NaN,19.92,19.57,0.00,10元,全部,全部 +342,110021,易方达上证中盘ETF联接A,2.0331,2024-12-26,0.05,1.07,4.57,15.50,18.36,25.60,17.77,0.43,22.58,103.31,0.12,10元,全部,全部 +343,501306,汇添富中证港股通高股息投资ETF联接(LOF)C,1.0433,2024-12-26,0.03,2.09,4.96,4.28,4.60,25.59,29.43,25.47,23.26,4.33,0.00,10元,全部,全部 +344,019168,易方达中证物联网主题ETF联接发起式C,1.1799,2024-12-26,2.89,2.20,10.39,25.68,22.29,25.56,NaN,NaN,19.97,17.99,0.00,10元,全部,全部 +345,005390,工银创业板ETF联接A,1.2680,2024-12-26,0.37,-0.14,2.59,30.22,29.41,25.53,-0.35,-27.82,20.37,26.80,0.10,10元,全部,全部 +346,003958,安信量化精选沪深300增强C,1.5679,2024-12-26,-0.27,1.19,4.69,13.76,18.33,25.52,10.63,-13.71,21.34,56.79,0.00,10元,全部,全部 +347,019269,国泰富时中国国企开放共赢ETF发起联接C,1.1420,2024-12-26,-0.79,1.59,5.25,5.55,3.45,25.52,NaN,NaN,22.76,14.20,0.00,10元,全部,全部 +348,008519,中金中证沪港深优选消费50指数A,1.1625,2024-12-26,0.09,0.89,4.26,7.81,16.27,25.51,2.97,-15.74,20.55,16.25,0.10,10元,全部,全部 +349,012809,鹏华中证沪港深科技龙头指数(LOF)C,0.8119,2024-12-26,0.77,1.27,5.88,15.43,20.87,25.49,10.75,-18.72,20.07,-18.81,0.00,10元,全部,全部 +350,009198,前海开源黄金ETF联接A,1.4541,2024-12-26,0.20,0.59,1.69,3.05,12.09,25.49,44.41,55.32,25.69,45.41,0.06,10元,全部,全部 +351,015037,天弘MSCI中国A50互联互通指数A,0.9887,2024-12-26,-0.19,1.73,4.54,8.66,12.79,25.47,6.71,NaN,21.60,-1.13,0.10,10元,全部,全部 +352,011667,东财高端制造增强A,0.8893,2024-12-26,0.84,1.44,4.83,22.80,20.60,25.47,-1.73,-28.42,20.35,-11.07,0.15,10元,全部,全部 +353,018177,华夏上证科创板50成份指数增强发起式A,1.1241,2024-12-26,0.92,3.26,7.80,45.67,38.91,25.42,NaN,NaN,21.58,12.41,0.12,10元,全部,全部 +354,018300,华夏国证消费电子主题ETF发起式联接A,1.2421,2024-12-26,2.59,1.37,11.20,27.64,23.99,25.40,NaN,NaN,18.84,24.21,0.10,10元,全部,全部 +355,004743,易方达上证中盘ETF联接C,2.0599,2024-12-26,0.05,1.06,4.55,15.43,18.22,25.29,17.19,-0.31,22.29,66.20,0.00,10元,全部,全部 +356,014661,天弘上海金ETF发起联接A,1.4187,2024-12-26,0.13,0.94,1.48,3.10,11.90,25.26,44.44,NaN,25.40,41.87,0.10,10元,全部,全部 +357,018301,华夏国证消费电子主题ETF发起式联接C,1.2383,2024-12-26,2.59,1.37,11.19,27.58,23.87,25.16,NaN,NaN,18.61,23.83,0.00,10元,全部,全部 +358,015038,天弘MSCI中国A50互联互通指数C,0.9817,2024-12-26,-0.19,1.72,4.51,8.60,12.64,25.15,6.19,NaN,21.30,-1.83,0.00,10元,全部,全部 +359,018387,华泰柏瑞港股通红利ETF联接基金A,1.1958,2024-12-26,0.03,2.37,5.15,4.95,6.34,25.15,NaN,NaN,22.78,19.58,0.12,10元,全部,全部 +360,012898,兴银中证科创创业50指数A,0.6801,2024-12-26,0.79,2.59,5.95,33.48,29.69,25.11,2.72,-23.99,20.20,-31.99,0.12,10元,全部,全部 +361,011668,东财高端制造增强C,0.8794,2024-12-26,0.84,1.43,4.80,22.70,20.42,25.09,-2.32,-29.06,20.01,-12.06,0.00,10元,全部,全部 +362,005391,工银创业板ETF联接C,1.2317,2024-12-26,0.37,-0.15,2.56,30.10,29.19,25.08,-1.04,-28.58,19.96,23.17,0.00,10元,全部,全部 +363,001015,华夏沪深300指数增强A,1.8610,2024-12-26,0.11,1.09,4.08,14.73,17.86,25.07,7.82,-11.13,21.08,86.10,0.12,10元,全部,全部 +364,018721,华夏中证港股通50ETF发起式联接A,1.0996,2024-12-26,0.05,1.66,4.79,4.06,12.70,25.05,NaN,NaN,20.73,9.96,0.10,10元,全部,全部 +365,012899,兴银中证科创创业50指数C,0.6778,2024-12-26,0.80,2.60,5.96,33.48,29.65,25.01,2.53,-24.21,20.09,-32.22,0.00,10元,全部,全部 +366,008520,中金中证沪港深优选消费50指数C,1.1473,2024-12-26,0.09,0.90,4.24,7.57,15.95,24.99,2.28,-16.52,20.05,14.73,0.00,10元,全部,全部 +367,006614,嘉实港股通新经济指数C,0.9033,2024-12-26,0.03,1.30,5.13,8.70,21.22,24.97,4.52,-21.48,18.82,-9.67,0.00,10元,全部,全部 +368,018178,华夏上证科创板50成份指数增强发起式C,1.1178,2024-12-26,0.92,3.25,7.77,45.53,38.65,24.92,NaN,NaN,21.11,11.78,0.00,10元,全部,全部 +369,018722,华夏中证港股通50ETF发起式联接C,1.0979,2024-12-26,0.05,1.66,4.78,4.03,12.63,24.90,NaN,NaN,20.60,9.79,0.00,10元,全部,全部 +370,014534,南方MSCI中国A50互联互通ETF联接A,0.9345,2024-12-26,-0.17,1.73,4.43,8.01,12.18,24.85,4.86,NaN,20.99,-6.55,0.12,10元,全部,全部 +371,008701,华夏黄金ETF联接A,1.3952,2024-12-26,0.20,0.58,1.68,2.97,11.57,24.84,43.97,55.35,25.06,39.52,0.06,10元,全部,全部 +372,012907,鹏扬中证科创创业50ETF联接A,0.6825,2024-12-26,0.80,2.63,6.11,33.95,29.95,24.84,0.10,-27.18,19.99,-31.75,0.10,10元,全部,全部 +373,501311,嘉实港股通新经济指数A,0.9204,2024-12-26,0.03,1.31,5.18,8.33,20.91,24.83,4.84,-20.93,18.68,-7.96,0.10,10元,全部,全部 +374,008142,工银黄金ETF联接A,1.4279,2024-12-26,0.20,0.63,1.72,3.02,12.00,24.82,43.96,55.17,25.07,42.79,0.06,10元,全部,全部 +375,016010,兴银中证科创创业50指数E,0.6760,2024-12-26,0.79,2.60,5.94,33.41,29.55,24.82,2.22,NaN,19.92,-6.36,0.00,10元,全部,全部 +376,014662,天弘上海金ETF发起联接C,1.4047,2024-12-26,0.13,0.93,1.45,3.01,11.70,24.81,43.44,NaN,24.96,40.47,0.00,10元,全部,全部 +377,013304,易方达中证科创创业50联接A,0.7142,2024-12-26,0.80,2.63,6.03,33.97,29.93,24.77,0.01,-27.23,19.97,-28.58,0.06,10元,全部,全部 +378,019313,易方达中证港股通互联网ETF发起式联接A,1.0959,2024-12-26,0.05,0.58,4.27,6.32,15.56,24.75,NaN,NaN,19.42,9.59,0.12,10元,全部,全部 +379,016842,嘉实中证全指证券公司指数发起A,1.2798,2024-12-26,0.07,0.43,2.95,16.32,34.55,24.69,25.58,NaN,21.06,27.99,0.10,10元,全部,全部 +380,017949,景顺长城创业板50ETF联接A,0.9097,2024-12-26,0.26,-0.02,2.87,22.45,24.43,24.65,NaN,NaN,19.10,-9.02,0.10,10元,全部,全部 +381,161607,融通巨潮100指数A(LOF),1.0040,2024-12-26,-0.20,1.21,4.15,9.73,15.94,24.57,8.42,-14.38,20.96,454.56,0.15,10元,全部,全部 +382,530010,建信上证社会责任ETF联接,2.6699,2024-12-26,-0.15,1.03,4.38,7.39,12.13,24.55,12.80,-0.18,21.52,166.99,0.15,10元,全部,全部 +383,014535,南方MSCI中国A50互联互通ETF联接C,0.9268,2024-12-26,-0.18,1.72,4.42,7.98,12.08,24.55,4.30,NaN,20.69,-7.32,0.00,10元,全部,全部 +384,012894,天弘中证科创创业50ETF联接A,0.6573,2024-12-26,0.80,2.64,5.95,33.46,29.44,24.51,0.69,-26.63,19.68,-34.27,0.10,10元,全部,全部 +385,016843,嘉实中证全指证券公司指数发起C,1.2740,2024-12-26,0.07,0.43,2.95,16.29,34.49,24.47,25.06,NaN,20.85,27.41,0.00,10元,全部,全部 +386,001016,华夏沪深300指数增强C,1.7710,2024-12-26,0.11,1.08,4.05,14.63,17.52,24.46,6.75,-12.46,20.48,77.10,0.00,10元,全部,全部 +387,050013,博时上证超大盘ETF联接A,1.1322,2024-12-26,0.00,2.47,5.92,11.08,18.27,24.42,10.78,-9.15,21.10,13.22,0.12,10元,全部,全部 +388,009477,中银上海金ETF联接A,1.4385,2024-12-26,0.13,0.88,1.42,2.99,11.40,24.42,43.52,54.13,24.57,43.85,0.06,10元,全部,全部 +389,014532,易方达MSCI中国A50互联互通ETF联接A,0.8707,2024-12-26,-0.18,1.68,4.26,7.77,11.81,24.42,4.63,NaN,20.60,-12.93,0.12,10元,全部,全部 +390,008702,华夏黄金ETF联接C,1.3736,2024-12-26,0.19,0.57,1.65,2.88,11.37,24.40,42.95,53.72,24.63,37.36,0.00,10元,全部,全部 +391,013305,易方达中证科创创业50联接C,0.7071,2024-12-26,0.80,2.61,6.00,33.87,29.72,24.40,-0.59,-27.88,19.62,-29.29,0.00,10元,全部,全部 +392,008143,工银黄金ETF联接C,1.4051,2024-12-26,0.21,0.62,1.69,2.94,11.80,24.38,42.97,53.55,24.64,40.51,0.00,10元,全部,全部 +393,019314,易方达中证港股通互联网ETF发起式联接C,1.0918,2024-12-26,0.05,0.57,4.25,6.24,15.39,24.38,NaN,NaN,19.08,9.18,0.00,10元,全部,全部 +394,012908,鹏扬中证科创创业50ETF联接C,0.6732,2024-12-26,0.79,2.64,6.08,33.84,29.71,24.37,-0.68,-28.05,19.51,-32.68,0.00,10元,全部,全部 +395,000835,华润元大富时中国A50指数A,2.8113,2024-12-26,-0.39,1.52,4.28,7.46,13.97,24.36,9.12,-6.57,20.33,181.13,0.12,10元,全部,全部 +396,018388,华泰柏瑞港股通红利ETF联接基金C,1.1867,2024-12-26,0.03,2.36,5.13,4.66,5.98,24.34,NaN,NaN,22.00,18.67,0.00,10元,全部,全部 +397,018257,国泰君安沪深300指数增强发起A,1.0663,2024-12-26,-0.05,0.83,4.48,11.36,15.45,24.29,NaN,NaN,20.62,6.63,0.15,10元,全部,全部 +398,017950,景顺长城创业板50ETF联接C,0.9051,2024-12-26,0.27,-0.02,2.84,22.38,24.26,24.28,NaN,NaN,18.76,-9.48,0.00,10元,全部,全部 +399,005051,摩根标普港股通低波红利指数A,1.0250,2024-12-26,0.04,2.18,5.13,3.78,10.03,24.26,23.76,20.69,20.56,2.50,0.10,10元,全部,全部 +400,012895,天弘中证科创创业50ETF联接C,0.6528,2024-12-26,0.80,2.63,5.94,33.39,29.32,24.25,0.28,-27.07,19.45,-34.72,0.00,10元,全部,全部 +401,016936,博时中证1000指数增强A,1.1345,2024-12-26,1.10,-0.63,4.91,26.08,26.66,24.25,NaN,NaN,19.10,13.45,0.10,10元,全部,全部 +402,008986,广发上海金ETF联接A,1.3411,2024-12-26,0.16,0.99,1.61,2.94,11.54,24.21,42.84,53.36,24.31,34.11,0.06,10元,全部,全部 +403,013298,南方中证科创创业50ETF联接A,0.7045,2024-12-26,0.79,2.64,6.04,33.28,29.41,24.21,-0.54,-27.74,19.41,-29.55,0.12,10元,全部,全部 +404,014528,汇添富MSCI中国A50互联互通ETF联接A,0.8830,2024-12-26,-0.18,1.66,4.19,7.71,11.69,24.19,4.36,NaN,20.38,-11.70,0.10,10元,全部,全部 +405,009012,平安创业板ETF联接A,1.2264,2024-12-26,0.38,-0.11,2.64,28.35,27.90,24.18,-0.70,-27.20,19.11,22.64,0.06,10元,全部,全部 +406,008749,富国中证科技50策略ETF联接A,1.0574,2024-12-26,1.73,1.19,6.26,30.27,27.97,24.15,20.69,-14.91,17.93,5.74,0.12,10元,全部,全部 +407,018391,南方上海金ETF联接A,1.3033,2024-12-26,0.14,0.92,1.38,2.85,11.54,24.14,NaN,NaN,24.14,30.33,0.12,10元,全部,全部 +408,004874,融通巨潮100指数C,0.8750,2024-12-26,-0.11,1.16,4.04,9.65,15.74,24.11,7.63,-15.42,20.52,43.78,0.00,10元,全部,全部 +409,002900,南方中证500信息技术联接A,1.1523,2024-12-26,2.67,1.36,6.75,39.08,34.05,24.10,20.91,-12.91,18.32,15.23,0.12,10元,全部,全部 +410,013313,富国中证科创创业50ETF联接A,0.7115,2024-12-26,0.79,2.63,5.99,33.02,29.13,24.08,-0.17,-26.97,19.32,-28.85,0.12,10元,全部,全部 +411,014530,华夏MSCI中国A50互联互通ETF发起式联接A,0.8529,2024-12-26,-0.18,1.64,4.19,7.85,11.93,24.08,4.66,NaN,20.26,-14.71,0.12,10元,全部,全部 +412,009504,富国上海金ETF联接A,1.3429,2024-12-26,0.14,0.96,1.57,2.98,11.57,24.07,43.18,53.54,24.19,34.29,0.06,10元,全部,全部 +413,014533,易方达MSCI中国A50互联互通ETF联接C,0.8629,2024-12-26,-0.19,1.69,4.24,7.70,11.66,24.05,4.00,NaN,20.25,-13.71,0.00,10元,全部,全部 +414,007275,银河沪深300指数增强A,1.4010,2024-12-26,0.14,1.31,4.87,13.38,17.01,24.03,11.20,-8.76,20.67,46.57,0.15,10元,全部,全部 +415,009478,中银上海金ETF联接C,1.4174,2024-12-26,0.13,0.88,1.39,2.91,11.21,24.00,42.52,52.54,24.14,41.74,0.00,10元,全部,全部 +416,010573,华润元大富时中国A50指数C,2.7760,2024-12-26,-0.39,1.52,4.26,7.38,13.80,23.99,8.45,-7.43,19.97,0.04,0.00,10元,全部,全部 +417,160223,国泰创业板指数(LOF)A,1.2226,2024-12-26,0.36,-0.14,2.59,28.16,27.50,23.97,0.66,-25.74,18.90,22.25,0.12,10元,全部,全部 +418,008399,华泰柏瑞中证科技ETF联接A,1.3901,2024-12-26,1.50,0.83,6.71,23.83,19.85,23.96,17.38,-10.57,18.27,46.07,0.10,10元,全部,全部 +419,017778,浦银安盛中证证券公司30ETF联接A,1.1652,2024-12-26,-0.09,0.60,2.69,17.19,32.68,23.96,NaN,NaN,20.72,16.52,0.12,10元,全部,全部 +420,013314,富国中证科创创业50ETF联接C,0.7091,2024-12-26,0.80,2.62,5.98,32.96,29.07,23.95,-0.37,-27.19,19.20,-29.09,0.00,10元,全部,全部 +421,014529,汇添富MSCI中国A50互联互通ETF联接C,0.8770,2024-12-26,-0.18,1.66,4.17,7.65,11.56,23.92,3.91,NaN,20.14,-12.30,0.00,10元,全部,全部 +422,320014,诺安沪深300指数增强A,1.5796,2024-12-26,-0.13,1.16,3.97,12.23,16.13,23.91,11.89,-8.64,20.19,61.78,0.12,10元,全部,全部 +423,016937,博时中证1000指数增强C,1.1287,2024-12-26,1.10,-0.63,4.89,25.99,26.48,23.87,NaN,NaN,18.74,12.87,0.00,10元,全部,全部 +424,002310,创金合信沪深300指数增强A,1.4584,2024-12-26,-0.12,0.79,4.29,12.77,17.08,23.85,11.00,-11.12,20.43,64.98,0.15,10元,全部,全部 +425,013299,南方中证科创创业50ETF联接C,0.6975,2024-12-26,0.79,2.65,6.02,33.19,29.21,23.85,-1.12,-28.37,19.07,-30.25,0.00,10元,全部,全部 +426,540012,汇丰晋信恒生龙头指数A,1.9157,2024-12-26,-0.38,0.95,3.79,7.33,12.71,23.82,17.04,-2.92,20.70,173.57,0.12,10元,全部,全部 +427,007044,博道沪深300指数增强A,1.4616,2024-12-26,0.05,1.23,4.70,11.20,14.40,23.81,15.64,-8.75,19.95,46.16,0.12,10元,全部,全部 +428,010953,天弘国证A50指数A,0.8416,2024-12-26,-0.09,0.87,3.62,11.38,17.12,23.80,9.46,-12.72,20.07,-15.84,0.10,10元,全部,全部 +429,017610,华夏恒生中国内地企业高股息率ETF发起式联接A,1.1362,2024-12-26,0.04,1.66,5.91,3.16,6.83,23.80,NaN,NaN,19.84,13.62,0.12,10元,全部,全部 +430,008987,广发上海金ETF联接C,1.3206,2024-12-26,0.15,0.98,1.58,2.84,11.33,23.78,41.85,51.76,23.90,32.06,0.00,10元,全部,全部 +431,011610,华泰柏瑞上证科创板50成份ETF联接A,0.8198,2024-12-26,0.90,3.22,7.40,46.60,39.68,23.78,8.11,-22.62,20.12,-18.02,0.10,10元,全部,全部 +432,018258,国泰君安沪深300指数增强发起C,1.0591,2024-12-26,-0.05,0.82,4.45,11.25,15.22,23.78,NaN,NaN,20.15,5.91,0.00,10元,全部,全部 +433,018392,南方上海金ETF联接C,1.2978,2024-12-26,0.13,0.91,1.35,2.78,11.37,23.75,NaN,NaN,23.77,29.78,0.00,10元,全部,全部 +434,002315,创金合信沪深300指数增强C,1.4523,2024-12-26,-0.12,0.79,4.28,12.75,17.03,23.74,10.79,-11.38,20.32,65.26,0.00,10元,全部,全部 +435,015600,国泰创业板指数(LOF)C,1.2173,2024-12-26,0.36,-0.14,2.58,28.10,27.39,23.73,0.27,NaN,18.67,-1.01,0.00,10元,全部,全部 +436,014531,华夏MSCI中国A50互联互通ETF发起式联接C,0.8453,2024-12-26,-0.18,1.65,4.17,7.78,11.77,23.71,4.04,NaN,19.92,-15.47,0.00,10元,全部,全部 +437,013174,银华华证ESG领先指数,0.9509,2024-12-26,-0.05,1.14,4.48,11.22,16.22,23.70,14.72,-4.54,20.03,-4.91,0.12,10元,全部,全部 +438,320010,诺安中证A100指数A,1.8480,2024-12-26,0.11,1.32,4.58,12.14,16.81,23.69,10.20,-10.68,19.92,99.39,0.12,10元,全部,全部 +439,009013,平安创业板ETF联接C,1.2033,2024-12-26,0.38,-0.12,2.61,28.22,27.64,23.68,-1.50,-28.08,18.66,20.33,0.00,10元,全部,全部 +440,008750,富国中证科技50策略ETF联接C,1.0371,2024-12-26,1.74,1.18,6.23,30.14,27.72,23.66,19.74,-15.92,17.48,3.71,0.00,10元,全部,全部 +441,008400,华泰柏瑞中证科技ETF联接C,1.3728,2024-12-26,1.50,0.83,6.68,23.75,19.71,23.65,16.77,-11.25,17.98,44.30,0.00,10元,全部,全部 +442,002656,南方创业板ETF联接A,1.1424,2024-12-26,0.37,-0.16,2.64,28.59,27.73,23.64,-1.91,-29.06,18.48,14.24,0.12,10元,全部,全部 +443,004347,南方中证500信息技术联接C,1.1196,2024-12-26,2.67,1.35,6.72,38.94,33.80,23.62,19.95,-13.95,17.85,19.95,0.00,10元,全部,全部 +444,009505,富国上海金ETF联接C,1.3221,2024-12-26,0.14,0.95,1.54,2.90,11.37,23.62,42.18,51.91,23.76,32.21,0.00,10元,全部,全部 +445,166802,浙商沪深300指数增强(LOF)A,1.8193,2024-12-26,-0.17,1.07,3.71,12.49,15.73,23.59,8.83,-13.59,20.29,109.44,0.15,10元,全部,全部 +446,005052,摩根标普港股通低波红利指数C,0.9913,2024-12-26,0.04,2.17,5.09,3.59,9.69,23.59,22.47,18.82,19.91,-0.87,0.00,10元,全部,全部 +447,017779,浦银安盛中证证券公司30ETF联接C,1.1591,2024-12-26,-0.09,0.60,2.67,17.09,32.48,23.58,NaN,NaN,20.36,15.91,0.00,10元,全部,全部 +448,004488,嘉实富时中国A50ETF联接A,1.4583,2024-12-26,-0.40,1.40,4.13,7.44,13.81,23.56,12.56,-5.68,20.26,45.83,0.12,10元,全部,全部 +449,010954,天弘国证A50指数C,0.8351,2024-12-26,-0.11,0.87,3.60,11.32,17.01,23.54,9.01,-13.25,19.83,-16.49,0.00,10元,全部,全部 +450,011611,华泰柏瑞上证科创板50成份ETF联接C,0.8120,2024-12-26,0.91,3.23,7.38,46.52,39.49,23.48,7.56,-23.21,19.82,-18.80,0.00,10元,全部,全部 +451,010352,诺安沪深300指数增强C,1.5551,2024-12-26,-0.13,1.15,3.94,12.11,15.91,23.42,11.01,-9.72,19.72,3.89,0.00,10元,全部,全部 +452,007276,银河沪深300指数增强C,1.3637,2024-12-26,0.13,1.30,4.82,13.24,16.72,23.39,10.08,-10.13,20.07,42.66,0.00,10元,全部,全部 +453,017611,华夏恒生中国内地企业高股息率ETF发起式联接C,1.1298,2024-12-26,0.04,1.65,5.88,3.08,6.67,23.38,NaN,NaN,19.45,12.98,0.00,10元,全部,全部 +454,010183,南方创业板ETF联接E,1.1249,2024-12-26,0.37,-0.16,2.63,28.56,27.67,23.33,-2.56,-29.80,18.20,-9.60,0.00,10元,全部,全部 +455,007045,博道沪深300指数增强C,1.4289,2024-12-26,0.04,1.23,4.67,11.09,14.17,23.32,14.72,-9.84,19.47,42.89,0.00,10元,全部,全部 +456,161031,富国中证工业4.0指数(LOF)A,0.9790,2024-12-26,2.30,1.45,7.94,30.53,22.84,23.30,11.12,-20.86,17.11,-11.55,0.12,10元,全部,全部 +457,010785,博时创业板指数A,0.7700,2024-12-26,0.36,-0.16,2.65,28.94,27.89,23.30,-2.72,-30.36,18.23,-23.00,0.08,10元,全部,全部 +458,012275,富国中证沪港深500ETF联接A,0.9054,2024-12-26,0.06,1.24,4.02,8.87,14.38,23.28,10.51,-5.97,19.29,-9.46,0.12,10元,全部,全部 +459,161613,融通创业板指数A,0.8000,2024-12-26,0.38,-0.12,2.70,28.21,27.59,23.27,-5.10,-31.41,18.17,153.87,0.12,10元,全部,全部 +460,010351,诺安中证A100指数C,1.8140,2024-12-26,0.11,1.28,4.55,11.98,16.58,23.23,9.21,-11.90,19.42,-2.26,0.00,10元,全部,全部 +461,011316,天弘创业板300ETF发起式联接A,0.8131,2024-12-26,0.61,-0.65,2.63,29.02,28.19,23.22,4.51,-23.42,18.03,-18.69,0.10,10元,全部,全部 +462,001149,汇丰晋信恒生龙头指数C,1.8675,2024-12-26,-0.38,0.94,3.74,7.20,12.44,23.21,15.88,-4.36,20.11,73.08,0.00,10元,全部,全部 +463,004343,南方创业板ETF联接C,1.1302,2024-12-26,0.36,-0.16,2.61,28.46,27.48,23.14,-2.69,-29.91,18.01,24.10,0.00,10元,全部,全部 +464,019428,广发中证国新央企股东回报ETF发起式联接A,1.1865,2024-12-26,-0.52,0.14,3.65,6.87,9.95,23.12,NaN,NaN,21.60,19.23,0.12,10元,全部,全部 +465,007505,华夏AH经济蓝筹股票A,1.3666,2024-12-26,-0.12,0.43,4.48,11.09,14.71,23.11,11.71,0.20,19.25,36.66,0.12,10元,全部,全部 +466,005229,嘉实富时中国A50ETF联接C,1.2810,2024-12-26,-0.40,1.39,4.10,7.33,13.58,23.08,11.66,-6.81,19.79,25.64,0.00,10元,全部,全部 +467,000656,前海开源沪深300指数A,1.7968,2024-12-26,-0.08,0.95,3.62,12.62,16.46,23.05,11.32,-8.37,19.34,147.33,0.12,10元,全部,全部 +468,160135,南方中证高铁产业指数(LOF),1.1569,2024-12-26,-0.78,-0.52,3.46,12.05,12.85,23.05,21.32,13.44,20.12,-47.76,0.06,10元,全部,全部 +469,519100,长盛中证A100指数,1.2896,2024-12-26,0.02,1.00,3.76,11.35,15.77,22.98,9.50,-11.83,19.16,186.67,0.15,10元,全部,全部 +470,014172,富国中证工业4.0指数(LOF)C,0.9740,2024-12-26,2.31,1.46,7.98,30.56,22.67,22.98,10.68,-21.26,16.93,-20.23,0.00,10元,全部,全部 +471,014372,浙商沪深300指数增强(LOF)C,1.7953,2024-12-26,-0.18,1.06,3.66,12.35,15.45,22.95,7.69,NaN,19.68,-10.65,0.00,10元,全部,全部 +472,011317,天弘创业板300ETF发起式联接C,0.8070,2024-12-26,0.60,-0.65,2.59,28.95,28.05,22.94,4.06,-23.90,17.76,-19.30,0.00,10元,全部,全部 +473,004870,融通创业板指数C,0.7470,2024-12-26,0.40,-0.13,2.75,28.13,27.26,22.86,-5.80,-32.17,17.82,15.36,0.00,10元,全部,全部 +474,017495,泰康中证科创创业50指数A,1.0164,2024-12-26,0.80,2.63,5.95,32.41,28.40,22.86,NaN,NaN,18.13,1.64,0.10,10元,全部,全部 +475,163407,兴全沪深300指数(LOF)A,2.4594,2024-12-26,0.09,0.63,4.09,8.37,13.79,22.83,13.10,-3.85,19.12,145.94,0.12,10元,全部,全部 +476,010786,博时创业板指数C,0.7579,2024-12-26,0.36,-0.17,2.63,28.81,27.64,22.80,-3.49,-31.19,17.76,-24.21,0.00,10元,全部,全部 +477,012276,富国中证沪港深500ETF联接C,0.8930,2024-12-26,0.06,1.24,3.99,8.78,14.17,22.80,9.64,-7.10,18.83,-10.70,0.00,10元,全部,全部 +478,007796,博时央创ETF联接A,1.5842,2024-12-26,-0.21,0.92,4.38,10.16,9.35,22.79,28.51,13.13,19.78,58.42,0.12,10元,全部,全部 +479,012663,国寿安保沪港深300ETF联接A,1.0489,2024-12-26,0.03,1.29,4.02,9.81,14.23,22.78,9.10,NaN,19.18,4.89,0.12,10元,全部,全部 +480,019429,广发中证国新央企股东回报ETF发起式联接C,1.1827,2024-12-26,-0.51,0.14,3.63,6.79,9.78,22.77,NaN,NaN,21.25,18.85,0.00,10元,全部,全部 +481,007506,华夏AH经济蓝筹股票C,1.3441,2024-12-26,-0.12,0.43,4.45,10.98,14.51,22.72,11.00,-0.72,18.86,34.41,0.00,10元,全部,全部 +482,040180,华安上证180ETF联接A,1.6533,2024-12-26,-0.07,1.24,3.95,10.71,15.65,22.70,12.40,-6.41,19.63,65.33,0.12,10元,全部,全部 +483,160639,鹏华中证高铁产业指数(LOF)A,0.9950,2024-12-26,-0.79,-0.52,3.47,12.18,13.02,22.69,21.05,13.97,19.88,-56.93,0.12,10元,全部,全部 +484,501050,华夏上证50AH优选指数A,1.4120,2024-12-26,-0.07,1.66,5.22,7.46,13.41,22.68,7.95,-8.73,18.56,41.20,0.15,10元,全部,全部 +485,009046,东财创业板A,1.3307,2024-12-26,0.37,-0.14,3.03,26.77,26.30,22.68,-1.17,-27.52,17.51,33.07,0.12,10元,全部,全部 +486,160807,长盛沪深300指数(LOF)A,1.5763,2024-12-26,-0.02,0.99,4.07,13.30,17.01,22.67,11.72,-8.14,18.97,102.15,0.12,10元,全部,全部 +487,011612,华夏科创50ETF联接A,0.8285,2024-12-26,0.77,3.20,7.47,44.92,38.24,22.67,8.24,-22.33,18.92,-17.15,0.12,10元,全部,全部 +488,014218,汇添富中证科创创业50指数增强发起式A,0.9346,2024-12-26,0.85,2.92,5.72,32.40,29.32,22.60,-2.16,NaN,17.77,-6.54,0.12,10元,全部,全部 +489,160637,鹏华创业板指数(LOF)A,1.0284,2024-12-26,0.36,-0.15,2.59,27.78,26.93,22.57,-2.52,-29.22,17.53,-31.03,0.12,10元,全部,全部 +490,011608,易方达上证科创50联接A,0.8006,2024-12-26,0.89,3.26,7.54,44.43,37.58,22.57,6.99,-24.17,18.92,-19.94,0.06,10元,全部,全部 +491,016581,嘉实上海金ETF发起联接A,1.3299,2024-12-26,0.12,0.90,1.41,3.06,11.74,22.57,NaN,NaN,23.02,32.99,0.10,10元,全部,全部 +492,015671,前海开源沪深300指数C,1.7785,2024-12-26,-0.09,0.94,3.59,12.52,16.23,22.56,10.45,NaN,18.88,9.01,0.00,10元,全部,全部 +493,006600,人保沪深300A,1.1523,2024-12-26,0.04,0.96,3.73,12.68,16.57,22.55,9.84,-13.94,19.09,35.25,0.06,10元,全部,全部 +494,014406,富国中证新华社民族品牌工程ETF联接A,0.9877,2024-12-26,0.24,0.74,4.26,20.86,22.86,22.51,6.04,NaN,18.39,-1.23,0.12,10元,全部,全部 +495,003765,广发创业板ETF发起式联接A,1.2129,2024-12-26,0.37,-0.17,2.59,28.36,27.53,22.50,-3.68,-30.91,17.45,21.29,0.12,10元,全部,全部 +496,007664,永赢创业板指数发起式A,1.2092,2024-12-26,0.37,-0.14,2.71,27.12,26.43,22.46,-2.10,-28.56,17.48,47.85,0.10,10元,全部,全部 +497,011609,易方达上证科创50联接C,0.7976,2024-12-26,0.90,3.26,7.52,44.41,37.52,22.46,6.77,-24.39,18.81,-20.24,0.00,10元,全部,全部 +498,014979,华安上证180ETF联接C,1.6438,2024-12-26,-0.08,1.23,3.93,10.66,15.52,22.45,11.94,NaN,19.38,-2.48,0.00,10元,全部,全部 +499,012664,国寿安保沪港深300ETF联接C,1.0445,2024-12-26,0.03,1.29,3.99,9.73,14.08,22.42,8.46,NaN,18.83,4.45,0.00,10元,全部,全部 +500,015678,鹏华中证高铁产业指数(LOF)C,1.1897,2024-12-26,-0.78,-0.52,3.45,12.10,12.84,22.40,20.29,NaN,19.57,18.97,0.00,10元,全部,全部 +501,014407,富国中证新华社民族品牌工程ETF联接C,0.9849,2024-12-26,0.24,0.74,4.26,20.83,22.81,22.39,5.82,NaN,18.26,-1.51,0.00,10元,全部,全部 +502,009047,东财创业板C,1.3149,2024-12-26,0.37,-0.14,3.00,26.69,26.14,22.36,-1.67,-28.06,17.22,31.49,0.00,10元,全部,全部 +503,016582,嘉实上海金ETF发起联接C,1.3248,2024-12-26,0.11,0.89,1.39,2.99,11.64,22.36,NaN,NaN,22.81,32.48,0.00,10元,全部,全部 +504,017496,泰康中证科创创业50指数C,1.0101,2024-12-26,0.80,2.62,5.91,32.28,28.14,22.36,NaN,NaN,17.66,1.01,0.00,10元,全部,全部 +505,011613,华夏科创50ETF联接C,0.8206,2024-12-26,0.76,3.19,7.44,44.80,38.06,22.35,7.69,-22.91,18.62,-17.94,0.00,10元,全部,全部 +506,011132,鹏扬沪深300质量成长低波动A,1.0329,2024-12-26,-0.28,1.04,3.54,6.44,10.05,22.35,9.22,-3.40,18.90,3.29,0.12,10元,全部,全部 +507,007230,兴全沪深300指数(LOF)C,2.4109,2024-12-26,0.09,0.62,4.06,8.27,13.56,22.34,12.21,-4.99,18.65,31.58,0.00,10元,全部,全部 +508,007665,永赢创业板指数发起式C,1.2142,2024-12-26,0.37,-0.14,2.71,27.10,26.37,22.34,-2.28,-28.77,17.37,47.11,0.00,10元,全部,全部 +509,013310,华夏科创创业50ETF联接A,0.6822,2024-12-26,0.80,2.63,5.96,31.62,27.47,22.32,-1.95,-28.57,17.64,-31.78,0.12,10元,全部,全部 +510,014219,汇添富中证科创创业50指数增强发起式C,0.9283,2024-12-26,0.85,2.92,5.70,32.33,29.16,22.31,-2.64,NaN,17.48,-7.17,0.00,10元,全部,全部 +511,007792,嘉实央企创新驱动ETF联接A,1.5159,2024-12-26,-0.22,0.91,4.29,10.08,9.09,22.30,26.59,12.73,19.29,51.59,0.12,10元,全部,全部 +512,007797,博时央创ETF联接C,1.5521,2024-12-26,-0.22,0.90,4.34,10.04,9.13,22.29,27.48,11.77,19.30,55.21,0.00,10元,全部,全部 +513,003766,广发创业板ETF发起式联接C,1.2015,2024-12-26,0.37,-0.17,2.57,28.30,27.40,22.25,-4.07,-31.32,17.22,20.15,0.00,10元,全部,全部 +514,217016,招商深证100指数A,1.8086,2024-12-26,0.38,0.53,3.19,17.54,19.17,22.23,0.75,-23.05,17.44,80.86,0.12,10元,全部,全部 +515,481009,工银沪深300指数A,1.0474,2024-12-26,0.05,1.07,3.72,12.45,16.17,22.23,9.01,-11.98,18.67,98.32,0.12,10元,全部,全部 +516,019817,广发创业板ETF发起式联接E,1.2096,2024-12-26,0.37,-0.17,2.57,28.29,27.38,22.22,NaN,NaN,17.18,17.48,0.00,10元,全部,全部 +517,006248,华夏创业板ETF联接A,1.4167,2024-12-26,0.38,-0.16,2.72,27.27,26.21,22.21,-3.13,-29.66,17.15,61.98,0.12,10元,全部,全部 +518,016122,华富中证科创创业50指数增强A,0.9042,2024-12-26,0.83,2.88,6.51,29.52,24.15,22.21,-4.33,NaN,17.38,-9.58,0.12,10元,全部,全部 +519,015673,鹏华创业板指数(LOF)C,0.9957,2024-12-26,0.36,-0.15,2.56,27.67,26.74,22.17,-3.14,NaN,17.14,-0.43,0.00,10元,全部,全部 +520,501043,汇添富沪深300指数A(LOF)A,1.3412,2024-12-26,0.04,1.09,3.68,12.64,16.28,22.13,8.39,-12.93,18.54,34.12,0.08,10元,全部,全部 +521,163808,中银中证A100指数增强,1.8110,2024-12-26,0.00,1.12,3.78,11.04,15.20,22.12,7.86,-13.80,18.44,82.91,0.15,10元,全部,全部 +522,008238,中泰沪深300增强A,1.4258,2024-12-26,0.04,1.17,4.10,12.14,16.24,22.08,10.21,-7.89,18.73,42.58,0.10,10元,全部,全部 +523,007809,富国中证央企创新驱动ETF联接A,1.6479,2024-12-26,-0.21,0.97,4.67,9.95,8.60,22.07,27.82,13.65,18.99,64.79,0.12,10元,全部,全部 +524,007793,嘉实央企创新驱动ETF联接C,1.5006,2024-12-26,-0.22,0.91,4.27,10.02,8.98,22.06,26.09,12.05,19.06,50.06,0.00,10元,全部,全部 +525,000961,天弘沪深300ETF联接A,1.3856,2024-12-26,0.04,1.09,3.74,12.41,16.14,22.05,8.90,-12.13,18.52,38.56,0.10,10元,全部,全部 +526,013893,国联安上证科创50ETF联接A,0.9281,2024-12-26,0.91,3.24,7.46,45.40,38.48,22.05,7.00,NaN,18.47,-7.19,0.10,10元,全部,全部 +527,006395,华夏上证50AH优选指数C,1.3730,2024-12-26,-0.07,1.63,5.21,7.18,13.00,22.04,6.93,-9.97,17.96,22.48,0.00,10元,全部,全部 +528,519180,万家180指数A,1.0399,2024-12-26,-0.08,1.24,3.84,10.44,15.29,22.03,10.78,-8.68,18.95,315.65,0.15,10元,全部,全部 +529,020011,国泰沪深300指数A,0.9316,2024-12-26,0.04,1.09,3.78,12.31,16.09,22.03,9.39,-10.43,18.49,7.64,0.15,10元,全部,全部 +530,007431,浙商之江凤凰联接A,1.7366,2024-12-26,0.31,0.88,3.39,10.32,10.78,21.99,11.83,7.05,18.69,73.66,0.08,10元,全部,全部 +531,008776,华安沪深300ETF联接A,0.9507,2024-12-26,0.05,1.13,3.83,12.27,15.98,21.99,7.76,-14.34,18.36,-4.93,0.05,10元,全部,全部 +532,010202,天弘中证科技100指数增强发起A,1.1434,2024-12-26,1.43,0.48,6.71,22.92,17.95,21.98,15.64,-11.36,16.65,14.34,0.15,10元,全部,全部 +533,013311,华夏科创创业50ETF联接C,0.6754,2024-12-26,0.79,2.63,5.93,31.50,27.27,21.96,-2.54,-29.21,17.30,-32.46,0.00,10元,全部,全部 +534,161816,银华中证等权重90指数(LOF),0.8095,2024-12-26,0.30,1.17,3.23,16.64,19.71,21.95,1.07,-19.38,17.93,15.07,0.12,10元,全部,全部 +535,005137,长信沪深300指数增强A,1.1817,2024-12-26,0.15,1.25,4.66,9.72,12.48,21.93,11.29,-11.42,18.91,43.01,0.08,10元,全部,全部 +536,009059,南方沪深300增强A,1.2024,2024-12-26,0.08,1.28,5.29,10.44,11.86,21.87,8.81,-17.77,18.69,20.24,0.12,10元,全部,全部 +537,011133,鹏扬沪深300质量成长低波动C,1.0182,2024-12-26,-0.28,1.02,3.51,6.33,9.83,21.87,8.34,-4.55,18.42,1.82,0.00,10元,全部,全部 +538,000051,华夏沪深300ETF联接A,1.4700,2024-12-26,0.05,1.10,3.75,12.33,15.94,21.86,8.47,-12.70,18.28,47.00,0.12,10元,全部,全部 +539,008291,民生加银沪深300ETF联接A,1.2298,2024-12-26,0.06,1.08,3.63,11.96,15.83,21.85,9.25,-11.51,18.39,22.98,0.10,500万,全部,全部 +540,006249,华夏创业板ETF联接C,1.3900,2024-12-26,0.38,-0.16,2.70,27.18,26.03,21.84,-3.70,-30.28,16.80,58.93,0.00,10元,全部,全部 +541,016204,东方沪深300指数增强A,1.0772,2024-12-26,-0.06,1.34,5.03,7.90,8.94,21.83,9.84,NaN,18.83,7.72,0.15,10元,全部,全部 +542,501045,汇添富沪深300指数C(LOF)C,1.3214,2024-12-26,0.05,1.08,3.66,12.56,16.14,21.82,7.85,-13.58,18.25,32.14,0.00,10元,全部,全部 +543,005918,天弘沪深300ETF联接C,1.2158,2024-12-26,0.04,1.08,3.73,12.37,16.03,21.81,8.47,-12.66,18.29,21.58,0.00,10元,全部,全部 +544,007466,华泰柏瑞中证红利低波ETF联接A,1.6710,2024-12-26,-0.38,0.79,4.04,5.00,6.37,21.80,35.17,37.64,20.78,90.56,0.12,10元,全部,全部 +545,013315,嘉实中证科创创业50ETF发起联接A,0.6665,2024-12-26,0.77,2.63,5.88,31.36,27.27,21.80,-2.11,-28.77,17.14,-33.35,0.10,10元,全部,全部 +546,006220,工银上证50ETF联接A,1.2771,2024-12-26,-0.23,1.69,4.32,8.64,15.19,21.77,10.48,-9.52,18.63,27.71,0.10,10元,全部,全部 +547,008777,华安沪深300ETF联接C,0.9423,2024-12-26,0.05,1.13,3.82,12.22,15.86,21.76,7.34,-14.85,18.14,-5.77,0.00,10元,全部,全部 +548,019292,浙商之江凤凰联接C,1.7320,2024-12-26,0.31,0.88,3.38,10.27,10.68,21.75,NaN,NaN,18.45,9.10,0.00,10元,全部,全部 +549,006937,工银沪深300指数C,1.0273,2024-12-26,0.05,1.06,3.68,12.35,15.93,21.74,8.14,-13.04,18.20,22.51,0.00,10元,全部,全部 +550,019785,广发上证科创板成长ETF发起式联接A,1.1154,2024-12-26,1.66,3.77,11.03,40.14,32.19,21.74,NaN,NaN,16.94,11.54,0.12,10元,全部,全部 +551,004408,招商深证100指数C,1.7570,2024-12-26,0.38,0.51,3.16,17.42,18.93,21.73,-0.06,-23.98,16.97,38.35,0.00,10元,全部,全部 +552,213010,宝盈中证A100指数增强A,1.7420,2024-12-26,0.00,1.22,4.31,10.67,14.68,21.73,9.01,-11.56,17.94,111.20,0.12,10元,全部,全部 +553,502048,易方达上证50指数(LOF)A,1.0962,2024-12-26,-0.26,1.70,4.41,8.48,14.89,21.71,9.00,-9.84,18.56,14.22,0.12,10元,全部,全部 +554,013810,广发科创板50ETF发起联接A,0.7349,2024-12-26,0.91,3.27,7.46,44.32,37.03,21.71,6.06,-25.25,18.08,-26.51,0.12,10元,全部,全部 +555,016123,华富中证科创创业50指数增强C,0.8958,2024-12-26,0.82,2.87,6.48,29.38,23.90,21.71,-5.09,NaN,16.91,-10.42,0.00,10元,全部,全部 +556,007135,广发中证A100ETF联接A,1.1277,2024-12-26,0.04,1.16,4.36,11.22,15.31,21.70,7.20,-15.38,18.00,12.77,0.12,10元,全部,全部 +557,011545,长江沪深300指数增强发起式A,0.8067,2024-12-26,-0.12,0.90,3.40,9.43,11.09,21.67,7.27,-15.78,18.28,-19.33,0.15,10元,全部,全部 +558,019555,中银中证1000指数增强A,1.2171,2024-12-26,0.97,-0.10,5.13,24.22,22.52,21.67,NaN,NaN,21.61,21.71,0.12,10元,全部,全部 +559,217027,招商央视财经50指数A,3.0045,2024-12-26,0.03,1.08,4.11,10.29,15.23,21.65,15.81,-1.69,17.72,200.45,0.12,10元,全部,全部 +560,010203,天弘中证科技100指数增强发起C,1.1292,2024-12-26,1.43,0.47,6.69,22.83,17.77,21.62,14.94,-12.15,16.30,12.92,0.00,10元,全部,全部 +561,202015,南方沪深300ETF联接A,1.3973,2024-12-26,0.04,1.09,3.74,11.97,15.50,21.61,8.58,-12.23,18.04,103.47,0.12,10元,全部,全部 +562,008239,中泰沪深300增强C,1.3990,2024-12-26,0.04,1.16,4.06,12.03,16.00,21.61,9.33,-9.00,18.27,39.90,0.00,10元,全部,全部 +563,008292,民生加银沪深300ETF联接C,1.2176,2024-12-26,0.06,1.09,3.62,11.91,15.72,21.60,8.81,-12.02,18.16,21.76,0.00,30万,全部,全部 +564,005561,创金合信中证红利低波动指数A,2.0518,2024-12-26,-0.40,0.79,4.12,5.10,6.56,21.59,34.66,37.94,20.55,105.18,0.15,10元,全部,全部 +565,007810,富国中证央企创新驱动ETF联接C,1.6149,2024-12-26,-0.21,0.96,4.63,9.83,8.38,21.59,26.80,12.29,18.52,61.49,0.00,10元,全部,全部 +566,007136,广发中证A100ETF联接C,1.1204,2024-12-26,0.04,1.16,4.35,11.19,15.24,21.58,6.98,-15.63,17.87,12.04,0.00,10元,全部,全部 +567,013894,国联安上证科创50ETF联接C,0.9182,2024-12-26,0.90,3.23,7.42,45.24,38.20,21.58,6.15,NaN,18.02,-8.18,0.00,10元,全部,全部 +568,015761,银华中证基建ETF发起式联接A,1.0648,2024-12-26,-0.58,-0.36,0.86,8.40,7.07,21.57,14.51,NaN,18.18,6.48,0.12,10元,全部,全部 +569,000613,国寿安保沪深300ETF联接A,1.1004,2024-12-26,0.05,1.09,3.74,12.18,15.87,21.56,8.14,-13.04,18.21,101.45,0.10,10元,全部,全部 +570,005530,汇添富沪深300指数增强A,1.3673,2024-12-26,0.06,0.78,4.33,10.79,14.75,21.56,13.82,-5.05,17.88,61.30,0.15,10元,全部,全部 +571,008916,华夏中证浙江国资创新发展ETF联接A,1.1586,2024-12-26,-0.29,-0.75,4.01,13.66,15.76,21.55,17.10,1.97,18.45,15.86,0.12,10元,全部,全部 +572,001592,天弘创业板ETF联接A,0.9033,2024-12-26,0.37,-0.17,2.59,26.49,25.55,21.54,-3.50,-30.21,16.49,-9.67,0.10,10元,全部,全部 +573,202211,南方中证A100ETF联接A,1.4655,2024-12-26,0.01,1.17,4.52,11.12,15.08,21.53,9.11,-11.66,17.93,125.15,0.12,10元,全部,全部 +574,013316,嘉实中证科创创业50ETF发起联接C,0.6611,2024-12-26,0.79,2.64,5.86,31.30,27.13,21.53,-2.59,-29.29,16.86,-33.89,0.00,10元,全部,全部 +575,006020,广发沪深300指数增强A,1.4552,2024-12-26,0.01,0.75,4.12,11.56,14.56,21.52,3.23,-18.45,18.09,45.51,0.15,10元,全部,全部 +576,005658,华夏沪深300ETF联接C,1.4390,2024-12-26,0.04,1.10,3.72,12.25,15.77,21.50,7.82,-13.48,17.93,4.73,0.00,10元,全部,全部 +577,007467,华泰柏瑞中证红利低波ETF联接C,1.6430,2024-12-26,-0.38,0.79,4.02,4.93,6.24,21.50,34.50,36.62,20.48,87.72,0.00,10元,全部,全部 +578,007873,华宝科技ETF联接A,1.2088,2024-12-26,1.83,3.22,7.81,31.52,26.26,21.49,18.30,-20.15,16.60,20.88,0.10,10元,全部,全部 +579,161022,富国创业板ETF联接A,0.8042,2024-12-26,0.37,-0.15,2.58,26.45,25.62,21.48,-3.80,-30.69,16.55,45.95,0.12,10元,全部,全部 +580,005880,建信上证50ETF发起联接A,1.2616,2024-12-26,-0.26,1.62,4.24,8.39,14.71,21.46,9.25,-9.62,18.37,35.69,0.15,10元,全部,全部 +581,006221,工银上证50ETF联接C,1.2548,2024-12-26,-0.24,1.68,4.30,8.57,15.03,21.46,9.92,-10.20,18.33,25.48,0.00,10元,全部,全部 +582,005867,国泰沪深300指数C,1.0445,2024-12-26,0.04,1.07,3.73,12.18,15.79,21.43,8.31,-11.77,17.92,27.64,0.00,10元,全部,全部 +583,007448,长信沪深300指数增强C,1.1535,2024-12-26,0.15,1.24,4.62,9.61,12.25,21.43,10.40,-12.48,18.44,47.36,0.00,10元,全部,全部 +584,110020,易方达沪深300ETF联接A,1.5720,2024-12-26,0.05,1.09,3.75,11.75,15.40,21.42,8.44,-12.46,17.85,57.20,0.12,10元,全部,全部 +585,270010,广发沪深300ETF联接A,1.5106,2024-12-26,-0.03,1.00,3.63,11.75,15.39,21.39,8.01,-13.34,17.84,154.75,0.12,10元,全部,全部 +586,160224,国泰中证计算机主题ETF联接A,0.8166,2024-12-26,1.62,-0.18,5.50,41.04,36.10,21.39,15.39,-12.71,16.23,-9.03,0.10,10元,全部,全部 +587,009060,南方沪深300增强C,1.1802,2024-12-26,0.08,1.27,5.26,10.34,11.65,21.39,7.96,-18.75,18.23,18.02,0.00,10元,全部,全部 +588,005639,平安300ETF联接A,1.2246,2024-12-26,0.05,1.04,3.48,11.83,15.40,21.39,8.41,-12.22,17.87,22.46,0.10,10元,全部,全部 +589,019786,广发上证科创板成长ETF发起式联接C,1.1118,2024-12-26,1.66,3.77,11.01,40.06,32.00,21.39,NaN,NaN,16.60,11.18,0.00,10元,全部,全部 +590,001237,博时上证50ETF联接A,1.1820,2024-12-26,-0.26,1.66,4.10,7.65,14.22,21.38,10.14,-9.15,18.28,18.20,0.12,10元,全部,全部 +591,160706,嘉实沪深300ETF联接A,1.0429,2024-12-26,0.05,1.10,3.73,12.01,15.61,21.37,7.82,-13.49,17.83,386.53,0.15,10元,全部,全部 +592,005562,创金合信中证红利低波动指数C,2.0253,2024-12-26,-0.39,0.79,4.10,5.05,6.45,21.35,34.13,37.11,20.31,102.53,0.00,10元,全部,全部 +593,160925,大成中华沪深港300指数(LOF)A,1.1006,2024-12-26,0.01,1.28,3.83,5.81,11.85,21.35,6.74,-8.63,17.40,10.06,0.12,10元,全部,全部 +594,007856,易方达中证800ETF联接A,1.3098,2024-12-26,0.24,0.82,4.16,14.69,17.46,21.35,10.35,-11.60,17.71,30.98,0.06,10元,全部,全部 +595,013811,广发科创板50ETF发起联接C,0.7280,2024-12-26,0.91,3.28,7.45,44.22,36.84,21.35,5.43,-25.91,17.74,-27.20,0.00,10元,全部,全部 +596,519686,交银上证180公司治理联接,1.7460,2024-12-26,-0.29,1.16,4.05,4.68,9.47,21.33,17.65,4.68,18.53,74.60,0.15,10元,全部,全部 +597,005788,南方MSCI中国A股联接A,1.6098,2024-12-26,0.07,0.90,4.13,13.08,15.60,21.32,7.74,-12.52,17.80,60.98,0.12,10元,全部,全部 +598,014519,博时恒生高股息率ETF发起式联接A,0.9909,2024-12-26,0.04,1.39,4.39,1.82,6.17,21.31,17.11,NaN,18.43,-0.91,0.12,10元,全部,全部 +599,017188,嘉实上证科创板50指数增强发起式A,1.0844,2024-12-26,1.02,3.54,8.89,44.01,37.47,21.31,9.55,NaN,16.55,8.44,0.10,10元,全部,全部 +600,001593,天弘创业板ETF联接C,0.8828,2024-12-26,0.36,-0.18,2.56,26.42,25.42,21.30,-3.90,-30.63,16.25,-11.72,0.00,10元,全部,全部 +601,005737,博时上证50ETF联接C,1.1741,2024-12-26,-0.25,1.66,4.10,7.64,14.18,21.27,9.92,-9.41,18.18,25.26,0.00,10元,全部,全部 +602,013277,富国创业板ETF联接C,0.7992,2024-12-26,0.38,-0.15,2.55,26.40,25.48,21.27,-4.24,-31.13,16.33,-29.74,0.00,10元,全部,全部 +603,013317,华宝中证科创创业50ETF联接A,0.7070,2024-12-26,0.77,2.57,5.82,30.32,26.20,21.27,-1.56,-27.75,16.65,-29.30,0.10,10元,全部,全部 +604,012855,英大中证ESG120策略指数C,1.0331,2024-12-26,0.14,1.36,4.35,10.27,13.75,21.26,7.00,NaN,17.83,3.31,0.00,10元,全部,全部 +605,005873,建信创业板ETF联接A,1.4772,2024-12-26,0.35,-0.11,2.63,25.73,25.00,21.25,-2.66,-28.04,16.34,47.72,0.15,10元,全部,全部 +606,015867,国泰君安中证1000指数增强A,1.0811,2024-12-26,0.82,-1.45,4.84,28.03,28.38,21.24,19.99,NaN,16.46,8.11,0.15,10元,全部,全部 +607,007857,易方达中证800ETF联接C,1.3030,2024-12-26,0.24,0.82,4.16,14.68,17.41,21.23,10.14,-11.86,17.61,30.30,0.00,10元,全部,全部 +608,016205,东方沪深300指数增强C,1.0657,2024-12-26,-0.07,1.32,4.98,7.76,8.66,21.23,8.74,NaN,18.25,6.57,0.00,10元,全部,全部 +609,110026,易方达创业板ETF联接A,2.2627,2024-12-26,0.37,-0.15,2.61,27.38,26.38,21.22,-4.49,-31.17,16.18,126.27,0.12,10元,全部,全部 +610,011614,工银科创ETF联接A,0.8158,2024-12-26,0.90,3.25,7.47,43.02,36.01,21.22,6.35,-23.56,17.64,-18.42,0.10,10元,全部,全部 +611,012875,易方达上证50指数(LOF)C,1.0815,2024-12-26,-0.28,1.68,4.37,8.38,14.66,21.22,8.13,-10.90,18.09,-11.74,0.00,10元,全部,全部 +612,019556,中银中证1000指数增强C,1.2124,2024-12-26,0.96,-0.11,5.09,24.09,22.27,21.22,NaN,NaN,21.17,21.24,0.00,10元,全部,全部 +613,015762,银华中证基建ETF发起式联接C,1.0566,2024-12-26,-0.57,-0.36,0.84,8.31,6.91,21.20,13.81,NaN,17.82,5.66,0.00,10元,全部,全部 +614,660008,农银沪深300指数A,1.5302,2024-12-26,0.04,1.05,3.69,12.05,15.58,21.19,7.74,-13.14,17.65,53.02,0.12,10元,全部,全部 +615,008917,华夏中证浙江国资创新发展ETF联接C,1.1439,2024-12-26,-0.30,-0.75,3.99,13.57,15.58,21.19,16.39,1.05,18.10,14.39,0.00,10元,全部,全部 +616,007339,易方达沪深300ETF联接C,1.5542,2024-12-26,0.05,1.09,3.72,11.69,15.29,21.17,8.01,-12.99,17.62,16.82,0.00,10元,全部,全部 +617,002987,广发沪深300ETF联接C,1.4907,2024-12-26,-0.03,1.00,3.62,11.69,15.27,21.16,7.59,-13.86,17.61,41.13,0.00,10元,全部,全部 +618,004410,招商央视财经50指数C,2.9153,2024-12-26,0.03,1.08,4.08,10.18,15.00,21.16,14.88,-2.88,17.25,61.33,0.00,10元,全部,全部 +619,005870,鹏华沪深300指数增强A,1.3580,2024-12-26,0.00,1.08,4.80,8.58,10.09,21.16,6.96,-7.59,18.14,35.80,0.12,10元,全部,全部 +620,008973,大成中华沪深港300指数(LOF)C,1.0954,2024-12-26,0.01,1.29,3.83,5.74,11.74,21.16,6.47,-8.94,17.22,3.52,0.00,10元,全部,全部 +621,001548,天弘上证50ETF联接A,1.3139,2024-12-26,-0.25,1.66,4.05,7.93,14.50,21.15,9.53,-10.09,18.10,31.39,0.10,10元,全部,全部 +622,011546,长江沪深300指数增强发起式C,0.7950,2024-12-26,-0.13,0.89,3.37,9.32,10.86,21.15,6.38,-16.82,17.80,-20.50,0.00,10元,全部,全部 +623,004342,南方沪深300ETF联接C,1.3644,2024-12-26,0.04,1.08,3.71,11.86,15.27,21.13,7.72,-13.27,17.58,40.40,0.00,10元,全部,全部 +624,012854,英大中证ESG120策略指数A,0.9936,2024-12-26,0.13,1.36,4.35,10.09,13.59,21.11,7.10,NaN,17.70,-0.64,0.08,10元,全部,全部 +625,019385,东财科创50A,1.1394,2024-12-26,0.90,3.23,7.56,44.21,37.19,21.10,NaN,NaN,17.51,13.94,0.12,10元,全部,全部 +626,011615,工银科创ETF联接C,0.8066,2024-12-26,0.90,3.25,7.46,42.99,35.95,21.09,5.92,-24.18,17.53,-19.34,0.00,10元,全部,全部 +627,000975,MSCI中国A股国际通联接A,1.2832,2024-12-26,0.08,0.87,3.79,13.18,15.71,21.08,7.61,-12.15,17.62,47.50,0.12,10元,全部,全部 +628,010556,汇添富沪深300指数增强C,1.3434,2024-12-26,0.06,0.78,4.30,10.69,14.53,21.08,12.92,-6.18,17.43,-0.41,0.00,10元,全部,全部 +629,050021,博时创业板ETF联接A,1.9075,2024-12-26,0.36,-0.16,2.55,26.20,25.18,21.06,-4.05,-29.85,16.07,90.73,0.08,10元,全部,全部 +630,006021,广发沪深300指数增强C,1.4194,2024-12-26,0.01,0.75,4.09,11.46,14.35,21.05,2.41,-19.44,17.64,41.93,0.00,10元,全部,全部 +631,003015,中金沪深300A,1.6861,2024-12-26,0.01,0.96,4.25,9.64,12.46,21.05,10.66,-9.74,17.56,68.61,0.10,10元,全部,全部 +632,005691,南方中证A100ETF联接C,1.4263,2024-12-26,0.01,1.16,4.48,11.00,14.85,21.04,8.22,-12.73,17.46,27.72,0.00,10元,全部,全部 +633,050002,博时沪深300指数A,1.6726,2024-12-26,0.17,1.06,4.20,10.98,14.12,21.03,8.92,-9.43,17.12,450.61,0.15,10元,全部,全部 +634,005113,平安沪深300指数量化A,1.2830,2024-12-26,-0.03,1.33,4.84,16.75,17.14,21.03,3.91,-15.08,17.61,28.30,0.12,10元,全部,全部 +635,006733,博时创业板ETF联接C,1.9048,2024-12-26,0.36,-0.16,2.55,26.20,25.17,21.03,-4.09,-29.90,16.05,75.40,0.00,10元,全部,全部 +636,010210,国泰中证计算机主题ETF联接C,0.8067,2024-12-26,1.61,-0.19,5.48,40.93,35.90,21.02,14.70,-13.49,15.89,-14.43,0.00,10元,全部,全部 +637,017189,嘉实上证科创板50指数增强发起式C,1.0791,2024-12-26,1.03,3.54,8.87,43.92,37.31,21.02,9.01,NaN,16.26,7.91,0.00,10元,全部,全部 +638,007874,华宝科技ETF联接C,1.1835,2024-12-26,1.82,3.22,7.78,31.38,26.01,21.00,17.36,-21.11,16.14,18.35,0.00,10元,全部,全部 +639,005881,建信上证50ETF发起联接C,1.2411,2024-12-26,-0.26,1.61,4.21,8.28,14.49,20.98,8.39,-10.70,17.91,33.03,0.00,10元,全部,全部 +640,013444,建信上证50ETF发起联接E,1.2412,2024-12-26,-0.26,1.61,4.21,8.28,14.49,20.98,8.39,-10.69,17.90,-8.90,0.00,10元,全部,全部 +641,007580,宝盈中证A100指数增强C,1.6800,2024-12-26,0.06,1.27,4.28,10.60,14.44,20.95,7.42,-13.58,17.15,28.48,0.00,10元,全部,全部 +642,010908,大成沪深300增强发起式A,0.8400,2024-12-26,-0.21,0.89,4.30,9.63,13.44,20.95,9.42,-11.00,17.88,-16.00,0.15,10元,全部,全部 +643,004744,易方达创业板ETF联接C,2.2216,2024-12-26,0.37,-0.16,2.59,27.30,26.22,20.92,-4.97,-31.69,15.89,22.78,0.00,10元,全部,全部 +644,005640,平安300ETF联接C,1.1920,2024-12-26,0.05,1.03,3.45,11.72,15.17,20.92,7.55,-13.26,17.42,19.20,0.00,10元,全部,全部 +645,001051,华夏上证50ETF联接A,0.9687,2024-12-26,-0.25,1.64,4.03,7.80,14.26,20.91,8.55,-11.32,17.76,1.80,0.12,10元,全部,全部 +646,014623,中银MSCI中国A50互联互通指数增强A,1.2097,2024-12-26,-0.17,1.71,4.95,5.94,7.94,20.90,NaN,NaN,20.37,20.97,0.15,10元,全部,全部 +647,001549,天弘上证50ETF联接C,1.2863,2024-12-26,-0.26,1.66,4.04,7.87,14.38,20.90,9.09,-10.64,17.87,28.63,0.00,10元,全部,全部 +648,013318,华宝中证科创创业50ETF联接C,0.6999,2024-12-26,0.76,2.56,5.79,30.21,25.99,20.88,-2.15,-28.40,16.30,-30.01,0.00,10元,全部,全部 +649,160724,嘉实沪深300ETF联接C,0.9543,2024-12-26,0.04,1.08,3.68,11.88,15.37,20.87,6.95,-14.54,17.35,25.23,0.00,10元,全部,全部 +650,007538,永赢沪深300ETF发起联接A,1.2005,2024-12-26,0.04,1.10,3.70,11.08,14.79,20.87,9.27,-11.49,17.39,36.26,0.10,10元,全部,全部 +651,003876,华宝沪深300指数增强A,1.4447,2024-12-26,0.05,1.01,4.49,10.84,13.70,20.87,7.75,-17.15,17.34,71.80,0.12,10元,全部,全部 +652,017445,摩根沪深300指数增强发起式A,0.9947,2024-12-26,-0.05,1.33,4.67,12.56,15.38,20.85,NaN,NaN,17.11,-0.53,0.12,10元,全部,全部 +653,005789,南方MSCI中国A股联接C,1.5679,2024-12-26,0.06,0.89,4.10,12.96,15.36,20.83,6.88,-13.57,17.34,56.79,0.00,10元,全部,全部 +654,013134,南方MSCI中国A股联接E,1.5881,2024-12-26,0.06,0.89,4.10,12.97,15.36,20.83,6.89,-13.56,17.34,-11.88,0.00,10元,全部,全部 +655,008926,泰康沪深300ETF联接A,0.9730,2024-12-26,0.05,1.08,3.76,10.91,14.56,20.82,7.15,-14.46,17.26,-2.70,0.10,10元,全部,全部 +656,014520,博时恒生高股息率ETF发起式联接C,0.9790,2024-12-26,0.03,1.38,4.36,1.71,5.95,20.82,16.15,NaN,17.95,-2.10,0.00,10元,全部,全部 +657,016690,鹏华沪深300指数增强C,0.9843,2024-12-26,-0.01,1.07,4.78,8.50,9.93,20.82,6.33,NaN,17.81,-1.57,0.00,10元,全部,全部 +658,007788,易方达中证国企带路发起式联接A,1.4442,2024-12-26,-0.37,0.94,3.80,9.50,8.54,20.78,16.99,2.51,17.41,44.42,0.06,10元,全部,全部 +659,165310,建信沪深300指数增强(LOF)A,1.2333,2024-12-26,0.02,0.85,4.11,9.61,13.40,20.77,8.69,-12.08,17.11,142.54,0.15,10元,全部,全部 +660,005874,建信创业板ETF联接C,1.4465,2024-12-26,0.36,-0.12,2.60,25.61,24.75,20.77,-3.43,-28.90,15.89,44.65,0.00,10元,全部,全部 +661,013443,建信创业板ETF联接E,1.4467,2024-12-26,0.36,-0.12,2.60,25.61,24.75,20.77,-3.44,-28.90,15.88,-27.46,0.00,10元,全部,全部 +662,007539,永赢沪深300ETF发起联接C,1.1932,2024-12-26,0.05,1.10,3.69,11.05,14.74,20.76,9.06,-11.76,17.28,35.50,0.00,10元,全部,全部 +663,015868,国泰君安中证1000指数增强C,1.0710,2024-12-26,0.83,-1.45,4.82,27.91,28.14,20.76,19.04,NaN,16.00,7.10,0.00,10元,全部,全部 +664,017862,华夏中证A100ETF发起式联接A,0.9883,2024-12-26,0.03,1.18,4.12,10.68,14.61,20.76,NaN,NaN,17.03,-1.17,0.12,10元,全部,全部 +665,005735,MSCI中国A股国际通联接C,1.2633,2024-12-26,0.08,0.87,3.75,13.10,15.54,20.73,6.97,-12.94,17.27,28.75,0.00,10元,全部,全部 +666,005152,农银沪深300指数C,1.4915,2024-12-26,0.03,1.04,3.66,11.94,15.34,20.71,6.88,-14.21,17.19,10.88,0.00,1000元,全部,全部 +667,016392,易米中证科创创业50指数增强发起A,0.9664,2024-12-26,0.62,2.52,5.71,32.06,27.83,20.68,NaN,NaN,15.94,-3.36,1.20,10元,全部,全部 +668,007789,易方达中证国企带路发起式联接C,1.4354,2024-12-26,-0.37,0.94,3.80,9.47,8.48,20.67,16.76,2.20,17.30,43.54,0.00,10元,全部,全部 +669,000512,国泰沪深300指数增强A,1.2193,2024-12-26,-0.11,0.72,3.75,10.31,13.78,20.65,5.05,-13.85,16.95,127.08,0.10,10元,全部,全部 +670,001629,天弘中证计算机ETF联接A,0.7686,2024-12-26,1.64,-0.21,5.55,40.82,35.53,20.64,14.84,-14.79,15.37,-23.14,0.10,10元,全部,全部 +671,006748,富国中证价值ETF联接A,1.8795,2024-12-26,0.09,0.95,3.08,9.61,7.53,20.63,28.42,17.90,17.75,118.74,0.12,10元,全部,全部 +672,019386,东财科创50C,1.1343,2024-12-26,0.89,3.22,7.52,44.07,36.93,20.63,NaN,NaN,17.06,13.43,0.00,10元,全部,全部 +673,007784,广发央企创新驱动ETF联接A,1.6359,2024-12-26,-0.23,0.90,4.47,8.40,7.31,20.62,25.28,9.23,17.65,63.59,0.12,10元,全部,全部 +674,003579,中金沪深300C,1.6929,2024-12-26,0.01,0.95,4.22,9.54,12.24,20.58,9.79,-10.81,17.11,59.08,0.00,10元,全部,全部 +675,005248,新华沪深300指数增强A,1.2498,2024-12-26,0.02,0.94,4.29,9.39,11.92,20.58,7.79,-13.84,17.58,24.98,0.15,10元,全部,全部 +676,016908,华安中证基建指数发起A,1.1285,2024-12-26,-0.60,-0.39,0.85,8.27,6.71,20.58,14.02,NaN,17.17,12.85,0.05,10元,全部,全部 +677,010673,兴全中证800六个月持有指数A,1.0835,2024-12-26,0.23,0.14,3.68,12.76,19.24,20.56,19.62,6.63,16.86,8.35,0.12,10元,全部,全部 +678,005733,华夏上证50ETF联接C,0.9521,2024-12-26,-0.25,1.63,4.01,7.73,14.09,20.55,7.90,-12.12,17.41,2.51,0.00,10元,全部,全部 +679,017683,华夏中证基建ETF发起式联接A,0.9356,2024-12-26,-0.59,-0.40,0.76,8.32,6.90,20.55,NaN,NaN,17.13,-6.44,0.12,10元,全部,全部 +680,002385,博时沪深300指数C,1.6348,2024-12-26,0.17,1.05,4.17,10.87,13.89,20.54,8.05,-10.51,16.66,70.93,0.00,10元,全部,全部 +681,002063,国泰沪深300指数增强C,1.1925,2024-12-26,-0.11,0.73,3.75,10.28,13.73,20.53,4.84,-14.10,16.84,35.15,0.00,10元,全部,全部 +682,006704,易方达MSCI中国A股联接A,1.4640,2024-12-26,0.06,0.90,4.00,12.50,14.91,20.49,7.78,-11.01,17.06,46.40,0.10,10元,全部,全部 +683,007785,广发央企创新驱动ETF联接C,1.6274,2024-12-26,-0.23,0.90,4.46,8.38,7.26,20.49,25.03,8.91,17.53,62.74,0.00,10元,全部,全部 +684,017446,摩根沪深300指数增强发起式C,0.9888,2024-12-26,-0.06,1.32,4.63,12.47,15.20,20.48,NaN,NaN,16.76,-1.12,0.00,10元,全部,全部 +685,010909,大成沪深300增强发起式C,0.8272,2024-12-26,-0.21,0.89,4.27,9.52,13.21,20.48,8.56,-12.07,17.42,-17.28,0.00,10元,全部,全部 +686,005761,招商MSCI中国A股国际ETF联接A,1.4052,2024-12-26,0.05,0.85,3.86,12.64,15.07,20.46,6.77,-12.05,17.05,40.52,0.12,10元,全部,全部 +687,008240,东财上证50ETF发起式联接A,1.2115,2024-12-26,-0.27,1.64,3.42,7.16,13.19,20.46,10.09,-9.43,17.30,21.15,0.10,10元,全部,全部 +688,015061,中信建投沪深300指数增强A,1.0240,2024-12-26,-0.08,0.94,4.17,10.57,13.10,20.44,8.67,NaN,16.95,2.40,0.15,10元,全部,全部 +689,165309,建信沪深300指数(LOF),1.6217,2024-12-26,-0.03,0.91,3.38,11.41,14.73,20.43,8.66,-11.26,16.89,62.17,0.12,10元,全部,全部 +690,000312,华安沪深300增强A,2.0915,2024-12-26,0.08,0.98,3.31,11.58,14.10,20.42,2.04,-18.97,16.57,156.85,0.12,10元,全部,全部 +691,001588,天弘中证800指数A,1.2128,2024-12-26,0.15,0.63,3.38,12.78,15.59,20.42,8.01,-12.06,17.09,21.28,0.10,10元,全部,全部 +692,005114,平安沪深300指数量化C,1.2335,2024-12-26,-0.03,1.31,4.79,16.61,16.84,20.42,2.88,-16.34,17.03,23.35,0.00,10元,全部,全部 +693,005102,工银沪深300ETF联接A,0.8457,2024-12-26,0.05,1.08,3.70,10.94,14.24,20.42,7.64,-15.90,16.99,4.38,0.10,10元,全部,全部 +694,014624,中银MSCI中国A50互联互通指数增强C,1.2043,2024-12-26,-0.18,1.69,4.90,5.83,7.72,20.42,NaN,NaN,19.89,20.43,0.00,10元,全部,全部 +695,001630,天弘中证计算机ETF联接C,0.7534,2024-12-26,1.66,-0.21,5.55,40.77,35.41,20.41,14.39,-15.29,15.16,-24.66,0.00,10元,全部,全部 +696,017863,华夏中证A100ETF发起式联接C,0.9829,2024-12-26,0.03,1.17,4.09,10.60,14.44,20.39,NaN,NaN,16.69,-1.71,0.00,10元,全部,全部 +697,040190,华安上证50ETF联接A,1.4093,2024-12-26,-0.27,1.63,3.85,7.38,13.63,20.38,8.66,-8.90,17.32,40.93,0.05,10元,全部,全部 +698,007404,华宝沪深300指数增强C,1.4080,2024-12-26,0.04,1.00,4.45,10.73,13.47,20.38,6.89,-18.14,16.87,42.91,0.00,10元,全部,全部 +699,006705,易方达MSCI中国A股联接C,1.4522,2024-12-26,0.06,0.90,3.99,12.48,14.86,20.37,7.57,-11.28,16.94,45.22,0.00,10元,全部,全部 +700,008927,泰康沪深300ETF联接C,0.9558,2024-12-26,0.05,1.08,3.73,10.80,14.36,20.35,6.31,-15.47,16.80,-4.42,0.00,10元,全部,全部 +701,016697,华泰柏瑞上证50指数增强A,1.0531,2024-12-26,-0.26,1.79,3.97,7.32,12.75,20.35,NaN,NaN,17.39,5.31,0.15,10元,全部,全部 +702,016909,华安中证基建指数发起C,1.1238,2024-12-26,-0.59,-0.39,0.83,8.21,6.60,20.33,13.57,NaN,16.94,12.38,0.00,10元,全部,全部 +703,011319,国泰上证综合ETF联接A,1.1646,2024-12-26,0.13,0.65,4.13,11.23,14.61,20.32,17.98,9.70,17.27,16.46,0.10,10元,全部,全部 +704,161037,富国中证高端制造指数增强型(LOF)A,1.7345,2024-12-26,1.04,1.23,6.24,23.22,16.67,20.29,3.65,-23.56,15.67,73.45,0.12,10元,全部,全部 +705,009208,建信沪深300指数增强(LOF)C,1.2107,2024-12-26,0.01,0.84,4.08,9.50,13.17,20.29,7.83,-13.13,16.64,21.15,0.00,10元,全部,全部 +706,005103,工银沪深300ETF联接C,0.8476,2024-12-26,0.04,1.06,3.68,10.90,14.17,20.26,7.24,-16.43,16.85,3.03,0.00,10元,全部,全部 +707,519706,交银深证300价值ETF联接,2.0020,2024-12-26,0.15,0.65,3.36,8.22,10.12,20.24,15.99,-5.74,16.94,100.20,0.15,10元,全部,全部 +708,018145,博时上证科创板50成份指数发起式A,0.9809,2024-12-26,0.89,3.31,7.61,43.07,35.76,20.24,NaN,NaN,16.79,-1.91,0.10,10元,全部,全部 +709,008184,新华沪深300指数增强C,1.2310,2024-12-26,0.02,0.94,4.27,9.32,11.76,20.21,7.14,-14.62,17.24,23.10,0.00,10元,全部,全部 +710,016393,易米中证科创创业50指数增强发起C,0.9588,2024-12-26,0.63,2.51,5.66,31.92,27.57,20.20,NaN,NaN,15.49,-4.12,0.00,10元,全部,全部 +711,001589,天弘中证800指数C,1.1883,2024-12-26,0.15,0.63,3.37,12.72,15.48,20.19,7.58,-12.58,16.87,18.83,0.00,10元,全部,全部 +712,017684,华夏中证基建ETF发起式联接C,0.9310,2024-12-26,-0.60,-0.42,0.74,8.24,6.74,20.19,NaN,NaN,16.78,-6.90,0.00,10元,全部,全部 +713,008241,东财上证50ETF发起式联接C,1.1963,2024-12-26,-0.27,1.64,3.40,7.09,13.06,20.17,9.54,-10.11,17.02,19.63,0.00,10元,全部,全部 +714,160615,鹏华沪深300ETF联接(LOF)A,1.1834,2024-12-26,0.04,1.08,3.67,11.41,14.75,20.16,6.56,-13.95,16.97,119.04,0.12,10元,全部,全部 +715,014980,华安上证50ETF联接C,1.4085,2024-12-26,-0.26,1.63,3.84,7.33,13.52,20.15,8.85,NaN,17.09,-4.90,0.00,10元,全部,全部 +716,460300,华泰柏瑞沪深300ETF联接A,0.9789,2024-12-26,0.04,1.08,3.65,11.02,14.28,20.14,6.61,-14.13,16.63,97.63,0.10,10元,全部,全部 +717,007191,富国中证价值ETF联接C,1.8356,2024-12-26,0.09,0.93,3.04,9.50,7.31,20.13,27.38,16.48,17.27,69.91,0.00,10元,全部,全部 +718,008390,国联安沪深300ETF联接A,1.0486,2024-12-26,0.04,1.08,3.70,12.09,15.78,20.13,7.27,-13.00,17.85,15.36,0.08,10元,全部,全部 +719,010674,兴全中证800六个月持有指数C,1.0668,2024-12-26,0.23,0.13,3.65,12.65,19.00,20.08,18.67,5.36,16.39,6.68,0.00,10元,全部,全部 +720,005627,富国中证高端制造指数增强型(LOF)C,1.7243,2024-12-26,1.04,1.23,6.22,23.16,16.56,20.07,3.25,NaN,15.46,-17.43,0.00,10元,全部,全部 +721,004190,招商沪深300指数增强A,1.5508,2024-12-26,0.01,0.47,3.96,9.76,13.03,20.06,8.67,-10.75,16.80,55.08,0.12,10元,全部,全部 +722,019632,国泰中证半导体材料设备主题ETF发起联接A,1.1240,2024-12-26,0.55,0.18,-3.21,35.47,26.49,20.06,NaN,NaN,14.51,12.40,0.10,10元,全部,全部 +723,016836,国泰中证基建ETF发起联接A,1.1633,2024-12-26,-0.60,-0.19,0.69,7.81,6.36,20.03,14.83,NaN,16.66,16.33,0.10,10元,全部,全部 +724,162509,国联安中证A100指数(LOF),0.8315,2024-12-26,0.04,1.16,3.89,10.16,13.98,19.99,4.59,-16.52,16.46,89.64,0.12,10元,全部,全部 +725,017557,华夏中证沪港深500ETF发起式联接A,1.0221,2024-12-26,0.06,1.23,4.03,6.41,11.77,19.99,NaN,NaN,16.24,2.21,0.12,10元,全部,全部 +726,011320,国泰上证综合ETF联接C,1.1511,2024-12-26,0.13,0.65,4.11,11.15,14.43,19.97,17.28,8.72,16.92,15.11,0.00,10元,全部,全部 +727,015062,中信建投沪深300指数增强C,1.0141,2024-12-26,-0.08,0.93,4.14,10.46,12.87,19.96,7.80,NaN,16.50,1.41,0.00,10元,全部,全部 +728,519300,大成沪深300指数A,1.0192,2024-12-26,0.05,1.08,3.72,10.57,14.21,19.95,6.77,-13.12,16.44,254.34,0.12,10元,全部,全部 +729,000313,华安沪深300增强C,1.9706,2024-12-26,0.08,0.97,3.27,11.47,13.87,19.93,1.23,-19.93,16.11,143.32,0.00,10元,全部,全部 +730,000042,财通中证ESG100指数增强A,1.9673,2024-12-26,0.06,0.48,2.10,11.14,13.26,19.91,14.52,-6.31,17.18,171.54,0.12,10元,全部,全部 +731,009981,万家创业板指数增强A,0.8098,2024-12-26,0.81,0.58,3.30,23.96,22.38,19.90,-3.05,-25.47,14.67,-19.02,0.15,10元,全部,全部 +732,008391,国联安沪深300ETF联接C,1.0394,2024-12-26,0.04,1.08,3.68,12.03,15.66,19.88,6.85,-13.54,17.62,14.40,0.00,10元,全部,全部 +733,016698,华泰柏瑞上证50指数增强C,1.0456,2024-12-26,-0.25,1.78,3.94,7.22,12.54,19.88,NaN,NaN,16.93,4.56,0.00,10元,全部,全部 +734,005762,招商MSCI中国A股国际ETF联接C,1.3588,2024-12-26,0.05,0.84,3.81,12.50,14.78,19.87,5.71,-13.36,16.48,35.88,0.00,10元,全部,全部 +735,018146,博时上证科创板50成份指数发起式C,0.9762,2024-12-26,0.89,3.30,7.58,42.97,35.56,19.87,NaN,NaN,16.45,-2.38,0.00,10元,全部,全部 +736,006939,鹏华沪深300ETF联接(LOF)C,1.1140,2024-12-26,0.04,1.07,3.66,11.34,14.63,19.85,6.06,-14.53,16.66,58.29,0.00,10元,全部,全部 +737,006131,华泰柏瑞沪深300ETF联接C,0.9619,2024-12-26,0.04,1.08,3.63,10.96,14.15,19.83,6.08,-14.78,16.34,27.07,0.00,10元,全部,全部 +738,007096,大成沪深300指数C,1.0132,2024-12-26,0.05,1.08,3.72,10.55,14.15,19.83,6.57,-13.34,16.33,19.84,0.00,10元,全部,全部 +739,019633,国泰中证半导体材料设备主题ETF发起联接C,1.1215,2024-12-26,0.56,0.18,-3.23,35.40,26.37,19.82,NaN,NaN,14.29,12.15,0.00,10元,全部,全部 +740,167302,方正富邦大湾区综指(LOF),0.8791,2024-12-26,0.38,1.26,3.97,7.73,14.66,19.80,-1.24,-15.64,15.64,-12.09,0.10,10元,全部,全部 +741,016837,国泰中证基建ETF发起联接C,1.1582,2024-12-26,-0.60,-0.19,0.69,7.76,6.26,19.80,14.37,NaN,16.44,15.82,0.00,10元,全部,全部 +742,240014,华宝中证A100ETF联接A,1.3237,2024-12-26,0.04,1.17,3.94,9.93,13.42,19.66,5.20,-17.70,16.08,66.45,0.08,10元,全部,全部 +743,165312,建信央视财经50指数(LOF),1.2513,2024-12-26,0.07,1.10,4.08,9.62,14.43,19.63,15.70,0.02,15.98,203.37,0.12,10元,全部,全部 +744,017558,华夏中证沪港深500ETF发起式联接C,1.0160,2024-12-26,0.06,1.22,4.00,6.34,11.60,19.63,NaN,NaN,15.90,1.60,0.00,10元,全部,全部 +745,585001,东吴中证新兴指数,1.3973,2024-12-26,0.50,1.22,4.23,19.42,20.32,19.62,-0.64,-25.01,15.47,39.73,0.12,10元,全部,全部 +746,007143,国投瑞银沪深300指数量化增强A,1.2752,2024-12-26,0.11,1.12,4.47,9.35,13.13,19.61,3.72,-14.34,16.15,34.93,0.12,10元,全部,全部 +747,015387,中欧沪深300指数增强A,0.9486,2024-12-26,0.34,0.90,3.98,11.55,13.60,19.59,3.23,NaN,15.80,-5.14,0.15,10元,全部,全部 +748,004191,招商沪深300指数增强C,1.5069,2024-12-26,0.01,0.47,3.93,9.65,12.80,19.58,7.81,-11.80,16.34,50.69,0.00,10元,全部,全部 +749,110019,易方达深证100ETF联接A,1.4118,2024-12-26,0.38,0.52,3.17,15.46,16.83,19.57,-2.24,-25.59,14.95,41.18,0.12,10元,全部,全部 +750,008944,摩根MSCI中国A股ETF联接A,0.9818,2024-12-26,0.05,0.78,3.41,12.92,15.41,19.57,4.94,-14.94,16.55,-1.82,0.12,10元,全部,全部 +751,501307,银河中证沪港深高股息A,1.0572,2024-12-26,-0.16,0.83,4.06,4.71,4.38,19.53,14.68,4.39,17.49,5.72,0.10,10元,全部,全部 +752,006687,方正富邦深证100ETF联接A,1.4052,2024-12-26,0.38,0.49,3.03,15.25,16.66,19.52,-1.68,-24.35,14.94,40.52,0.12,10元,全部,全部 +753,019320,易方达中证500质量成长ETF联接发起式A,1.1326,2024-12-26,0.30,0.27,4.02,12.16,8.99,19.52,NaN,NaN,16.21,13.26,0.12,10元,全部,全部 +754,110030,易方达沪深300量化增强,2.5752,2024-12-26,0.29,1.15,3.76,11.81,13.68,19.51,0.12,-21.75,15.83,157.52,0.15,10元,全部,全部 +755,012900,招商创业板指数增强A,0.6046,2024-12-26,0.77,0.17,2.56,23.46,21.45,19.51,-7.30,-36.01,14.16,-39.54,0.12,10元,全部,全部 +756,006743,国联央视财经50ETF联接A,1.4240,2024-12-26,0.02,1.04,3.86,9.21,13.68,19.48,14.60,-1.56,15.93,42.40,0.12,10元,全部,全部 +757,008945,摩根MSCI中国A股ETF联接C,0.9775,2024-12-26,0.05,0.78,3.42,12.90,15.35,19.45,4.72,-15.19,16.44,-2.25,0.00,10元,全部,全部 +758,161026,富国中证国有企业改革指数(LOF)A,1.0390,2024-12-26,0.00,0.58,2.67,9.95,11.24,19.43,8.34,-8.86,16.35,23.03,0.12,10元,全部,全部 +759,161612,融通深证成份指数A,1.0270,2024-12-26,0.69,0.29,3.22,19.28,19.42,19.42,2.18,-22.23,15.13,9.90,0.12,10元,全部,全部 +760,161811,银华沪深300指数(LOF),0.8796,2024-12-26,-0.12,0.73,3.75,10.31,12.38,19.41,4.71,-15.68,16.00,41.80,0.12,10元,全部,全部 +761,009982,万家创业板指数增强C,0.7972,2024-12-26,0.81,0.58,3.26,23.83,22.12,19.41,-3.82,-26.37,14.21,-20.28,0.00,10元,全部,全部 +762,004945,长信中证500指数增强A,1.4607,2024-12-26,0.70,-0.23,4.10,17.64,14.91,19.40,4.30,-13.60,16.07,46.06,0.15,10元,全部,全部 +763,007379,易方达上证50ETF联接基金A,1.1754,2024-12-26,-0.26,1.65,4.08,6.10,12.58,19.38,7.99,-10.85,16.27,17.54,0.05,10元,全部,全部 +764,016867,华泰紫金沪深300指数增强发起A,1.0530,2024-12-26,0.13,1.55,4.72,10.78,12.26,19.37,5.72,NaN,15.80,5.30,0.10,10元,全部,全部 +765,012206,中泰沪深300量化优选增强A,0.8520,2024-12-26,-0.06,1.07,3.62,10.58,13.81,19.33,5.37,-12.36,16.03,-14.80,0.10,10元,全部,全部 +766,007405,华宝中证A100ETF联接C,1.3195,2024-12-26,0.03,1.16,3.91,9.84,13.25,19.31,4.58,-18.48,15.75,20.43,0.00,10元,全部,全部 +767,006196,华夏中证央企ETF联接A,1.4341,2024-12-26,-0.22,1.37,4.76,10.19,9.51,19.29,18.60,1.64,16.50,43.41,0.12,10元,全部,全部 +768,004742,易方达深证100ETF联接C,1.3975,2024-12-26,0.38,0.51,3.14,15.39,16.69,19.28,-2.73,-26.15,14.66,37.35,0.00,10元,全部,全部 +769,007380,易方达上证50ETF联接基金C,1.1689,2024-12-26,-0.26,1.65,4.08,6.08,12.51,19.26,7.77,-11.12,16.16,16.89,0.00,10元,全部,全部 +770,006744,国联央视财经50ETF联接C,1.3999,2024-12-26,0.02,1.04,3.84,9.16,13.57,19.25,14.14,-2.15,15.70,39.99,0.00,10元,全部,全部 +771,014201,天弘中证1000指数增强A,1.0601,2024-12-26,0.90,-0.37,5.72,26.34,25.06,19.25,14.62,NaN,14.19,6.01,0.15,10元,全部,全部 +772,006286,华泰MSCI中国A股联接A,1.3433,2024-12-26,0.09,0.88,3.69,12.22,14.60,19.23,4.89,-13.14,15.76,70.48,0.12,10元,全部,全部 +773,501308,银河中证沪港深高股息C,1.0399,2024-12-26,-0.17,0.82,4.03,4.64,4.24,19.21,14.10,3.61,17.20,3.99,0.00,10元,全部,全部 +774,020160,中信保诚沪深300指数增强A,1.1929,2024-12-26,-0.02,0.97,4.15,11.22,14.22,19.21,NaN,NaN,17.92,19.29,0.12,10元,全部,全部 +775,470007,汇添富上证综合指数A,1.1430,2024-12-26,0.00,1.06,4.10,11.08,13.84,19.19,16.44,2.02,16.40,52.89,0.10,10元,全部,全部 +776,014174,富国中证国有企业改革指数(LOF)C,1.0310,2024-12-26,0.00,0.59,2.59,9.91,11.22,19.19,7.85,-9.64,16.10,-7.86,0.00,10元,全部,全部 +777,019321,易方达中证500质量成长ETF联接发起式C,1.1285,2024-12-26,0.30,0.27,4.00,12.08,8.83,19.19,NaN,NaN,15.87,12.85,0.00,10元,全部,全部 +778,160806,长盛同庆中证800(LOF),1.6040,2024-12-26,0.12,0.63,3.35,12.96,15.56,19.17,7.80,-12.11,15.56,95.95,0.12,10元,全部,全部 +779,007657,东方红中证竞争力指数A,1.1773,2024-12-26,0.13,1.24,4.71,11.57,14.16,19.16,2.62,-18.44,15.30,17.73,0.12,10元,全部,全部 +780,006034,富国MSCI中国A股国际通指数增强A,2.0396,2024-12-26,-0.03,0.89,4.26,11.15,12.54,19.14,11.88,-4.96,15.86,103.96,0.12,10元,全部,全部 +781,007144,国投瑞银沪深300指数量化增强C,1.2494,2024-12-26,0.10,1.11,4.43,9.24,12.91,19.14,2.90,-15.36,15.69,31.95,0.00,10元,全部,全部 +782,017412,创金合信中证科创创业50指数增强A,0.9274,2024-12-26,0.64,2.51,6.34,29.74,25.56,19.08,NaN,NaN,14.34,-7.26,0.12,10元,全部,全部 +783,006688,方正富邦深证100ETF联接C,1.3522,2024-12-26,0.38,0.49,2.99,15.13,16.43,19.04,-2.46,-25.25,14.49,35.22,0.00,10元,全部,全部 +784,012901,招商创业板指数增强C,0.5972,2024-12-26,0.76,0.17,2.52,23.34,21.21,19.04,-8.04,-36.77,13.71,-40.28,0.00,10元,全部,全部 +785,399001,中海上证50指数增强,1.2390,2024-12-26,-0.16,1.89,4.12,6.35,10.72,19.02,8.68,-13.05,16.45,55.19,0.12,10元,全部,全部 +786,162213,宏利沪深300指数A,1.5643,2024-12-26,-0.07,0.81,4.17,10.03,12.05,19.01,6.16,-15.10,15.74,179.66,0.12,10元,全部,全部 +787,019656,中欧沪深300指数增强E,0.9433,2024-12-26,0.33,0.89,3.93,11.41,13.32,19.00,NaN,NaN,15.23,12.47,0.00,10元,全部,全部 +788,008592,天弘沪深300指数增强发起A,1.2439,2024-12-26,-0.27,0.80,3.44,9.60,12.72,18.97,8.01,-15.15,15.73,24.39,0.15,10元,全部,全部 +789,006197,华夏中证央企ETF联接C,1.4080,2024-12-26,-0.23,1.36,4.73,10.10,9.33,18.93,17.88,0.73,16.15,40.80,0.00,10元,全部,全部 +790,006293,华泰MSCI中国A股联接C,1.3154,2024-12-26,0.08,0.87,3.66,12.14,14.44,18.93,4.42,-13.74,15.48,67.38,0.00,10元,全部,全部 +791,004875,融通深证成份指数C,1.0310,2024-12-26,0.59,0.29,3.20,19.19,19.19,18.92,1.36,-23.21,14.56,21.17,0.00,10元,全部,全部 +792,013881,长信中证500指数增强C,1.4414,2024-12-26,0.71,-0.23,4.06,17.53,14.68,18.91,3.39,-14.71,15.60,-11.45,0.00,10元,全部,全部 +793,161604,融通深证100指数A,1.3590,2024-12-26,0.44,0.59,3.19,15.27,16.45,18.90,-3.39,-27.20,14.41,392.83,0.15,10元,全部,全部 +794,014202,天弘中证1000指数增强C,1.0508,2024-12-26,0.90,-0.37,5.70,26.24,24.89,18.90,13.93,NaN,13.86,5.08,0.00,10元,全部,全部 +795,016868,华泰紫金沪深300指数增强发起C,1.0444,2024-12-26,0.13,1.55,4.69,10.68,12.04,18.90,4.90,NaN,15.35,4.44,0.00,10元,全部,全部 +796,014170,富国MSCI中国A股国际通指数增强C,2.0349,2024-12-26,-0.03,0.88,4.25,11.09,12.42,18.90,NaN,NaN,15.64,9.05,0.00,10元,全部,全部 +797,015388,中欧沪深300指数增强C,0.9330,2024-12-26,0.33,0.89,3.92,11.36,13.26,18.87,1.99,NaN,15.11,-6.70,0.00,10元,全部,全部 +798,012207,中泰沪深300量化优选增强C,0.8402,2024-12-26,-0.06,1.06,3.59,10.47,13.59,18.84,4.52,-13.41,15.57,-15.98,0.00,10元,全部,全部 +799,017413,创金合信中证科创创业50指数增强C,0.9232,2024-12-26,0.64,2.50,6.31,29.66,25.40,18.79,NaN,NaN,14.06,-7.68,0.00,10元,全部,全部 +800,161812,银华深证100指数(LOF),1.0890,2024-12-26,0.37,0.55,3.03,15.36,16.72,18.76,-3.29,-26.77,14.15,45.53,0.12,10元,全部,全部 +801,004788,富荣沪深300指数增强A,1.8490,2024-12-26,-0.21,0.82,2.06,8.59,12.96,18.73,2.64,-13.40,14.84,84.90,0.12,10元,全部,全部 +802,161227,国投瑞银深证100指数,1.2489,2024-12-26,0.39,0.49,2.96,15.00,16.18,18.72,-2.05,-24.95,14.16,25.72,0.12,10元,全部,全部 +803,020161,中信保诚沪深300指数增强C,1.1879,2024-12-26,-0.02,0.97,4.11,11.11,13.99,18.71,NaN,NaN,17.45,18.79,0.00,10元,全部,全部 +804,007658,东方红中证竞争力指数C,1.1518,2024-12-26,0.13,1.24,4.69,11.46,13.94,18.69,1.82,-19.41,14.86,15.18,0.00,10元,全部,全部 +805,007593,鹏扬中证500质量成长ETF联接A,1.6336,2024-12-26,0.30,0.24,3.56,10.57,7.43,18.69,5.49,-12.59,15.33,63.36,0.12,10元,全部,全部 +806,003548,宏利沪深300指数C,1.5440,2024-12-26,-0.07,0.80,4.15,9.96,11.88,18.67,5.54,-15.85,15.42,60.69,0.00,10元,全部,全部 +807,010955,天弘中证智能汽车指数发起式A,0.9540,2024-12-26,2.67,1.12,7.66,28.35,27.25,18.67,24.19,-15.64,14.42,-4.60,0.10,10元,全部,全部 +808,004881,中银沪深300指数增强A,1.1672,2024-12-26,-0.11,1.17,4.48,8.64,10.39,18.65,8.58,-15.71,15.75,27.76,0.12,10元,全部,全部 +809,004789,富荣沪深300指数增强C,1.8357,2024-12-26,-0.21,0.82,2.06,8.56,12.90,18.62,2.44,-13.66,14.73,83.57,0.00,10元,全部,全部 +810,007806,建信MSCI中国A股指数增强A,1.1928,2024-12-26,-0.16,0.95,4.45,11.40,13.80,18.62,5.26,-12.87,15.05,47.07,0.15,10元,全部,全部 +811,006438,博时央调ETF联接A,1.4228,2024-12-26,-0.22,1.37,4.76,9.83,8.90,18.60,18.43,1.53,15.84,42.28,0.12,10元,全部,全部 +812,008593,天弘沪深300指数增强发起C,1.2254,2024-12-26,-0.28,0.79,3.41,9.51,12.55,18.60,7.35,-15.92,15.39,22.54,0.00,10元,全部,全部 +813,018536,汇添富上证综合指数C,1.1350,2024-12-26,0.00,1.07,4.03,10.95,13.61,18.60,NaN,NaN,15.82,7.80,0.00,10元,全部,全部 +814,007786,富国中证国企一带一路ETF联接A,1.3260,2024-12-26,-0.37,0.91,3.47,8.32,6.86,18.58,15.29,-0.45,15.29,32.60,0.12,10元,全部,全部 +815,008056,南方上证50增强A,0.9761,2024-12-26,-0.27,1.88,5.00,8.08,12.83,18.57,-2.07,-26.33,15.56,-2.39,0.15,10元,全部,全部 +816,004876,融通深证100指数C,1.3190,2024-12-26,0.38,0.53,3.13,15.20,16.21,18.51,-4.12,-28.07,13.92,16.84,0.00,10元,全部,全部 +817,003884,汇安沪深300指数增强A,1.3809,2024-12-26,0.36,1.03,4.40,10.60,11.10,18.46,-4.92,-25.59,14.80,38.09,0.12,10元,全部,全部 +818,010956,天弘中证智能汽车指数发起式C,0.9465,2024-12-26,2.67,1.12,7.64,28.29,27.13,18.45,23.69,-16.15,14.20,-5.35,0.00,10元,全部,全部 +819,001397,建信精工制造指数增强,1.7986,2024-12-26,0.40,-0.30,2.53,13.75,12.53,18.43,1.21,-12.58,14.02,79.86,0.15,10元,全部,全部 +820,016276,招商中证800指数增强A,1.0138,2024-12-26,0.31,0.52,4.01,12.12,14.42,18.43,8.34,NaN,14.33,1.38,0.12,10元,全部,全部 +821,530015,建信深证基本面60ETF联接A,2.4942,2024-12-26,-0.05,-0.20,2.46,8.18,12.44,18.40,7.36,-10.63,14.68,149.42,0.15,10元,全部,全部 +822,006909,华夏战略新兴成指ETF联接A,1.3971,2024-12-26,1.29,2.22,4.91,21.72,21.54,18.35,-12.39,-37.89,13.84,39.71,0.12,10元,全部,全部 +823,162714,广发深证100ETF联接A,1.2430,2024-12-26,0.38,0.54,3.15,15.96,16.79,18.34,-3.66,-28.77,13.90,55.40,0.12,10元,全部,全部 +824,162307,海富通中证A100指数(LOF)A,1.2820,2024-12-26,0.02,0.95,3.55,9.51,12.44,18.33,2.67,-17.98,14.82,70.39,0.12,10元,全部,全部 +825,009726,招商中证500等权重指数增强A,1.3348,2024-12-26,0.89,0.28,4.36,17.70,16.19,18.32,12.21,4.48,14.68,33.48,0.15,10元,全部,全部 +826,006524,前海开源MSCI中国A股指数A,1.3260,2024-12-26,0.07,0.81,3.47,11.34,13.93,18.29,2.97,-18.36,14.84,45.12,0.12,10元,全部,全部 +827,519116,浦银安盛沪深300指数增强A,1.1336,2024-12-26,0.11,1.28,4.06,8.83,10.11,18.28,7.44,-18.76,15.02,90.18,0.12,10元,全部,全部 +828,015278,东财沪深300A,1.0258,2024-12-26,0.05,1.07,3.77,9.69,12.66,18.26,5.20,NaN,14.79,2.58,0.12,10元,全部,全部 +829,233010,大摩深证300指数增强,1.7760,2024-12-26,0.11,0.00,3.50,13.41,12.48,18.24,0.74,-24.17,14.65,77.60,0.12,10元,全部,全部 +830,007594,鹏扬中证500质量成长ETF联接C,1.5970,2024-12-26,0.30,0.23,3.52,10.46,7.22,18.21,4.65,-13.64,14.87,59.70,0.00,10元,全部,全部 +831,010311,中银沪深300指数增强C,1.1470,2024-12-26,-0.11,1.16,4.45,8.52,10.17,18.19,7.72,-16.72,15.30,-10.10,0.00,10元,全部,全部 +832,015906,兴业沪深300ETF发起联接A,1.0474,2024-12-26,0.03,1.04,3.48,10.15,13.35,18.18,6.07,NaN,15.12,4.74,0.10,10元,全部,全部 +833,410008,华富中证A100指数A,1.2150,2024-12-26,0.03,1.17,3.80,8.39,11.93,18.17,3.44,-17.12,14.58,87.16,0.12,10元,全部,全部 +834,010224,海富通中证A100指数(LOF)C,1.2800,2024-12-26,0.01,0.95,3.53,9.48,12.38,18.17,2.43,-18.28,14.66,-15.96,0.00,10元,全部,全部 +835,007807,建信MSCI中国A股指数增强C,1.1804,2024-12-26,-0.15,0.95,4.42,11.30,13.57,18.15,4.43,-13.91,14.60,44.13,0.00,10元,全部,全部 +836,000368,汇添富沪深300安中指数A,1.9027,2024-12-26,0.15,0.98,4.37,8.99,9.06,18.13,14.39,-3.56,15.13,148.06,0.12,10元,全部,全部 +837,163821,中银沪深300等权重指数,1.8060,2024-12-26,0.17,0.67,2.96,13.94,15.11,18.12,6.24,-14.00,14.67,80.60,0.12,10元,全部,全部 +838,100038,富国沪深300指数增强A,1.5840,2024-12-26,0.00,0.89,3.94,8.87,11.08,18.12,8.49,-13.02,14.87,124.84,0.12,10元,全部,全部 +839,015794,天弘创业板指数增强A,0.8448,2024-12-26,0.69,-0.04,3.01,24.31,21.89,18.12,-6.35,NaN,12.61,-15.52,0.15,10元,全部,全部 +840,006439,博时央调ETF联接C,1.3906,2024-12-26,-0.23,1.36,4.72,9.71,8.67,18.11,17.47,0.31,15.37,39.06,0.00,10元,全部,全部 +841,008057,南方上证50增强C,0.9581,2024-12-26,-0.26,1.88,4.96,7.98,12.61,18.11,-2.85,-27.21,15.10,-4.19,0.00,10元,全部,全部 +842,007787,富国中证国企一带一路ETF联接C,1.2996,2024-12-26,-0.38,0.89,3.44,8.19,6.64,18.10,14.36,-1.65,14.83,29.96,0.00,10元,全部,全部 +843,009472,广发深证100ETF联接C,1.2318,2024-12-26,0.37,0.53,3.13,15.89,16.65,18.09,-4.06,-29.21,13.66,-0.75,0.00,10元,全部,全部 +844,010872,博时沪深300指数增强A,0.7474,2024-12-26,-0.01,0.93,4.62,9.41,12.78,18.07,5.58,-12.52,15.73,-25.26,0.12,10元,全部,全部 +845,018920,东方红中证优势成长指数发起A,1.1828,2024-12-26,0.75,1.37,4.61,14.05,7.15,18.06,NaN,NaN,13.79,18.28,0.12,10元,全部,全部 +846,017067,申万菱信中证1000指数增强A,0.9942,2024-12-26,1.14,1.44,7.31,27.02,21.42,18.05,NaN,NaN,13.22,-0.58,0.12,10元,全部,全部 +847,006525,前海开源MSCI中国A股指数C,1.3097,2024-12-26,0.07,0.81,3.45,11.27,13.82,18.04,2.56,-18.84,14.61,43.35,0.00,10元,全部,全部 +848,006910,华夏战略新兴成指ETF联接C,1.3740,2024-12-26,1.29,2.22,4.89,21.64,21.37,18.00,-12.92,-38.45,13.50,37.40,0.00,10元,全部,全部 +849,018905,国泰中证内地运输主题ETF发起联接A,1.0226,2024-12-26,-0.69,0.01,3.06,5.79,7.52,17.99,NaN,NaN,16.91,2.26,0.10,10元,全部,全部 +850,003885,汇安沪深300指数增强C,1.2582,2024-12-26,0.35,1.02,4.36,10.48,10.87,17.97,-5.69,-26.48,14.34,25.82,0.00,10元,全部,全部 +851,015907,兴业沪深300ETF发起联接C,1.0426,2024-12-26,0.03,1.05,3.46,10.10,13.24,17.95,5.65,NaN,14.90,4.26,0.00,10元,全部,全部 +852,673100,西部利得沪深300指数增强A,1.7635,2024-12-26,-0.10,1.12,4.32,9.26,13.85,17.89,9.02,-15.88,14.80,95.59,0.08,10元,全部,全部 +853,017896,汇添富中证800指数增强A,1.0973,2024-12-26,0.14,0.48,4.15,10.38,12.51,17.88,NaN,NaN,14.43,9.73,0.12,10元,全部,全部 +854,019886,南方国证交通运输行业ETF发起联接A,1.1725,2024-12-26,-0.74,-0.04,2.76,6.83,8.54,17.86,NaN,NaN,17.18,17.25,0.12,10元,全部,全部 +855,016277,招商中证800指数增强C,1.0020,2024-12-26,0.31,0.50,3.97,11.98,14.15,17.85,7.26,NaN,13.77,0.20,0.00,10元,全部,全部 +856,006363,建信深证基本面60ETF联接C,2.4391,2024-12-26,-0.05,-0.21,2.42,8.06,12.16,17.83,6.29,-11.96,14.13,50.74,0.00,10元,全部,全部 +857,013291,富国沪深300指数增强C,1.5730,2024-12-26,0.00,0.90,3.90,8.78,10.93,17.83,8.04,-13.61,14.57,-15.00,0.00,10元,全部,全部 +858,008907,汇添富中证国企一带一路ETF联接A,1.3889,2024-12-26,-0.37,0.86,3.17,8.31,6.81,17.82,12.85,-3.35,14.61,38.89,0.12,10元,全部,全部 +859,019210,浦银安盛沪深300指数增强C,1.1280,2024-12-26,0.11,1.27,4.02,8.72,9.90,17.82,NaN,NaN,14.56,6.62,0.00,10元,全部,全部 +860,165523,中信保诚中证信息安全指数(LOF)A,0.7846,2024-12-26,1.75,-1.93,3.13,38.38,36.48,17.81,18.43,-12.55,12.46,-48.44,0.10,10元,全部,全部 +861,016103,申万菱信沪深300优选指数增强发起A,0.9946,2024-12-26,-0.10,0.94,3.32,7.94,12.08,17.80,-0.54,NaN,14.06,-0.54,0.12,10元,全部,全部 +862,015279,东财沪深300C,1.0144,2024-12-26,0.05,1.07,3.73,9.58,12.44,17.79,4.35,NaN,14.34,1.44,0.00,10元,全部,全部 +863,001214,华泰柏瑞中证500ETF联接A,0.8318,2024-12-26,0.75,-0.22,3.50,21.68,20.99,17.77,10.08,-7.32,14.27,-16.82,0.10,10元,全部,全部 +864,015795,天弘创业板指数增强C,0.8389,2024-12-26,0.70,-0.05,2.98,24.23,21.70,17.77,-6.90,NaN,12.29,-16.11,0.00,10元,全部,全部 +865,501303,广发恒生中型股指数(LOF)A,0.8364,2024-12-26,0.04,0.38,4.04,7.77,9.58,17.74,1.37,-10.86,13.67,-16.36,0.12,10元,全部,全部 +866,018906,国泰中证内地运输主题ETF发起联接C,1.0203,2024-12-26,-0.68,0.02,3.05,5.75,7.41,17.74,NaN,NaN,16.66,2.03,0.00,10元,全部,全部 +867,010873,博时沪深300指数增强C,0.7385,2024-12-26,-0.01,0.93,4.59,9.34,12.61,17.71,4.95,-13.30,15.37,-26.15,0.00,10元,全部,全部 +868,016897,广发中证上海环交所碳中和ETF发起式联接A,0.9214,2024-12-26,-0.56,-0.27,0.56,8.80,9.20,17.69,NaN,NaN,13.96,-7.86,0.12,10元,全部,全部 +869,014155,国泰君安中证500指数增强A,0.9996,2024-12-26,0.62,-0.82,3.20,19.24,18.76,17.68,11.75,0.03,14.06,-0.04,0.15,10元,全部,全部 +870,502006,易方达中证国企改革(LOF)A,1.3858,2024-12-26,-0.03,0.59,2.58,8.75,9.84,17.67,6.34,-10.62,14.63,-9.86,0.10,10元,全部,全部 +871,012756,易方达中证龙头企业指数A,0.9622,2024-12-26,-0.20,0.84,3.09,9.69,15.64,17.67,1.98,NaN,14.13,-3.78,0.10,10元,全部,全部 +872,007472,华夏创业板价值ETF联接A,1.3858,2024-12-26,0.37,-0.31,2.83,24.95,22.09,17.66,2.83,-22.07,12.96,38.58,0.12,10元,全部,全部 +873,018947,汇添富沪深300安中指数C,1.8916,2024-12-26,0.14,0.97,4.33,8.88,8.83,17.65,NaN,NaN,14.68,2.81,0.00,10元,全部,全部 +874,017094,易方达中证1000量化增强A,1.0435,2024-12-26,1.18,-0.40,4.85,29.08,27.94,17.64,NaN,NaN,12.81,4.35,0.15,10元,全部,全部 +875,018921,东方红中证优势成长指数发起C,1.1768,2024-12-26,0.74,1.35,4.57,13.92,6.92,17.59,NaN,NaN,13.34,17.68,0.00,10元,全部,全部 +876,470068,汇添富深证300ETF联接A,1.4942,2024-12-26,0.55,0.38,3.08,17.43,17.34,17.57,-1.77,-25.58,13.28,49.42,0.10,10元,全部,全部 +877,017068,申万菱信中证1000指数增强C,0.9868,2024-12-26,1.14,1.43,7.27,26.89,21.18,17.57,NaN,NaN,12.79,-1.32,0.00,10元,全部,全部 +878,310318,申万菱信沪深300指数增强A,2.9084,2024-12-26,0.17,1.69,4.55,9.28,10.60,17.56,-1.75,-20.22,13.68,470.31,0.12,100元,全部,全部 +879,018128,博时北证50成份指数发起式A,1.2947,2024-12-26,0.15,-5.05,-9.26,82.45,65.48,17.55,NaN,NaN,13.88,29.47,0.10,10元,全部,全部 +880,202017,南方深证成份ETF联接A,0.9807,2024-12-26,0.64,0.21,3.10,18.79,18.51,17.53,-0.26,-23.85,13.23,-1.93,0.12,10元,全部,全部 +881,161033,富国中证智能汽车(LOF)A,1.7720,2024-12-26,2.67,1.08,7.33,27.57,26.30,17.51,21.70,-18.11,13.37,77.20,0.12,10元,全部,全部 +882,019887,南方国证交通运输行业ETF发起联接C,1.1686,2024-12-26,-0.74,-0.05,2.73,6.75,8.38,17.51,NaN,NaN,16.82,16.86,0.00,10元,全部,全部 +883,006087,华泰柏瑞中证500ETF联接C,0.8279,2024-12-26,0.75,-0.22,3.47,21.61,20.84,17.48,9.55,-8.00,14.00,41.33,0.00,10元,全部,全部 +884,008908,汇添富中证国企一带一路ETF联接C,1.3690,2024-12-26,-0.38,0.85,3.15,8.23,6.64,17.47,12.18,-4.22,14.27,36.90,0.00,10元,全部,全部 +885,018370,华夏创业板指数增强A,1.0884,2024-12-26,0.88,0.60,4.26,25.31,22.80,17.47,NaN,NaN,12.44,8.84,0.12,10元,全部,全部 +886,673101,西部利得沪深300指数增强C,1.7260,2024-12-26,-0.10,1.11,4.28,9.15,13.62,17.41,8.14,-16.90,14.33,86.57,0.00,10元,全部,全部 +887,016785,鹏华中证1000指数增强A,1.1152,2024-12-26,1.33,0.48,7.77,27.88,22.82,17.40,11.52,NaN,13.20,11.52,0.12,10元,全部,全部 +888,017897,汇添富中证800指数增强C,1.0904,2024-12-26,0.14,0.47,4.12,10.28,12.29,17.40,NaN,NaN,13.99,9.04,0.00,10元,全部,全部 +889,009727,招商中证500等权重指数增强C,1.2929,2024-12-26,0.89,0.26,4.30,17.46,15.73,17.38,10.43,2.00,13.79,29.29,0.00,10元,全部,全部 +890,012873,易方达中证国企改革(LOF)C,1.3741,2024-12-26,-0.04,0.58,2.55,8.68,9.69,17.36,5.80,-11.29,14.35,-10.73,0.00,10元,全部,全部 +891,013083,中信保诚中证信息安全指数(LOF)C,0.7744,2024-12-26,1.75,-1.94,3.09,38.24,36.19,17.35,17.49,-13.58,12.02,-15.19,0.00,10元,全部,全部 +892,016898,广发中证上海环交所碳中和ETF发起式联接C,0.9165,2024-12-26,-0.56,-0.28,0.53,8.72,9.03,17.33,NaN,NaN,13.63,-8.35,0.00,10元,全部,全部 +893,005829,建信MSCI联接A,1.5104,2024-12-26,0.05,0.78,3.24,10.98,13.11,17.32,3.66,-14.04,14.04,51.02,0.15,10元,全部,全部 +894,016104,申万菱信沪深300优选指数增强发起C,0.9865,2024-12-26,-0.11,0.92,3.29,7.83,11.85,17.31,-1.35,NaN,13.60,-1.35,0.00,10元,全部,全部 +895,017512,广发北证50成份指数A,1.2998,2024-12-26,0.14,-5.11,-9.30,79.43,63.33,17.29,NaN,NaN,13.70,29.98,0.12,10元,全部,全部 +896,016917,南方中证上海环交所碳中和ETF联接A,1.0067,2024-12-26,-0.59,-0.30,0.34,8.57,8.77,17.28,NaN,NaN,13.15,0.67,0.12,10元,全部,全部 +897,163209,诺安创业板指数增强(LOF)A,1.5628,2024-12-26,0.57,-0.02,1.87,26.46,23.33,17.27,-4.78,-28.84,12.21,23.17,0.12,10元,全部,全部 +898,001242,博时中证淘金大数据100A,1.0167,2024-12-26,0.84,-0.22,4.97,20.59,17.23,17.27,14.53,-7.59,13.03,1.67,0.12,10元,全部,全部 +899,165515,中信保诚沪深300指数(LOF)A,1.0697,2024-12-26,0.05,1.06,3.31,8.57,12.43,17.27,4.01,-15.69,13.89,92.24,0.12,10元,全部,全部 +900,000311,景顺长城沪深300指数增强A,2.2150,2024-12-26,0.05,0.73,3.70,10.53,12.72,17.26,3.70,-18.08,14.23,160.57,0.12,10元,全部,全部 +901,013292,富国中证智能汽车(LOF)C,1.7600,2024-12-26,2.62,1.09,7.25,27.54,26.16,17.26,21.13,-18.63,13.11,-6.78,0.00,10元,全部,全部 +902,005223,广发中证基建工程ETF联接A,0.8304,2024-12-26,-0.76,-0.84,0.75,11.84,10.44,17.24,5.97,-6.40,14.05,-16.96,0.10,10元,全部,全部 +903,007474,华夏创业板成长ETF联接A,1.6116,2024-12-26,1.67,1.22,5.24,21.98,14.69,17.22,-14.07,-37.35,12.45,61.16,0.12,10元,全部,全部 +904,014156,国泰君安中证500指数增强C,0.9875,2024-12-26,0.62,-0.83,3.17,19.12,18.52,17.21,10.86,-1.17,13.60,-1.25,0.00,10元,全部,全部 +905,012757,易方达中证龙头企业指数C,0.9513,2024-12-26,-0.20,0.84,3.05,9.58,15.39,17.20,1.17,NaN,13.67,-4.87,0.00,10元,全部,全部 +906,008114,天弘中证红利低波动100联接A,1.7061,2024-12-26,-0.59,0.41,4.25,9.09,11.93,17.19,32.24,36.37,16.01,70.61,0.10,10元,全部,全部 +907,007473,华夏创业板价值ETF联接C,1.3556,2024-12-26,0.36,-0.32,2.80,24.83,21.84,17.19,2.01,-23.00,12.52,35.56,0.00,10元,全部,全部 +908,019404,华夏中证全指运输ETF发起式联接A,1.1181,2024-12-26,-0.66,0.00,2.54,7.70,9.71,17.19,NaN,NaN,16.07,11.81,0.10,10元,全部,全部 +909,013639,光大中证500指数增强A,0.9677,2024-12-26,0.59,0.46,4.36,16.48,15.78,17.18,16.00,-1.97,14.25,-3.23,0.12,10元,全部,全部 +910,017095,易方达中证1000量化增强C,1.0366,2024-12-26,1.19,-0.40,4.82,28.96,27.69,17.18,NaN,NaN,12.38,3.66,0.00,10元,全部,全部 +911,018238,广发恒生中型股指数(LOF)E,0.8243,2024-12-26,0.04,0.39,4.01,7.55,9.28,17.17,NaN,NaN,13.12,-2.59,0.00,10元,全部,全部 +912,007804,申万菱信沪深300指数增强C,1.2342,2024-12-26,0.17,1.68,4.52,9.18,10.38,17.11,-2.53,-21.17,13.24,23.42,0.00,10元,全部,全部 +913,010854,汇添富沪深300基本面增强指数A,0.6291,2024-12-26,0.05,0.79,3.66,11.05,12.64,17.11,-0.35,-28.92,13.80,-37.09,0.15,10元,全部,全部 +914,018058,汇添富深证300ETF联接C,1.4837,2024-12-26,0.55,0.37,3.06,17.32,17.11,17.11,NaN,NaN,12.85,-6.49,0.00,10元,全部,全部 +915,018129,博时北证50成份指数发起式C,1.2848,2024-12-26,0.14,-5.05,-9.29,82.29,65.14,17.08,NaN,NaN,13.43,28.48,0.00,10元,全部,全部 +916,004345,南方深证成份ETF联接C,0.9519,2024-12-26,0.63,0.21,3.06,18.66,18.28,17.06,-1.06,-24.76,12.78,11.87,0.00,10元,全部,全部 +917,004996,广发恒生中型股指数C,0.8070,2024-12-26,0.04,0.37,3.99,7.64,9.28,17.06,0.19,-12.43,13.03,-19.30,0.00,10元,全部,全部 +918,018371,华夏创业板指数增强C,1.0829,2024-12-26,0.88,0.60,4.24,25.19,22.56,17.01,NaN,NaN,12.00,8.29,0.00,10元,全部,全部 +919,501019,国泰国证航天军工指数(LOF)A,1.2132,2024-12-26,1.33,0.60,3.73,19.89,21.47,17.00,0.95,-21.48,14.09,21.32,0.12,10元,全部,全部 +920,015679,景顺长城沪深300指数增强C,2.2030,2024-12-26,0.00,0.69,3.67,10.43,12.57,16.99,3.28,NaN,13.97,-1.91,0.00,10元,全部,全部 +921,005224,广发中证基建工程ETF联接C,0.8210,2024-12-26,-0.77,-0.85,0.74,11.78,10.32,16.98,5.54,-6.97,13.82,-17.90,0.00,10元,全部,全部 +922,008115,天弘中证红利低波动100联接C,1.6887,2024-12-26,-0.59,0.40,4.23,9.04,11.82,16.95,31.70,35.55,15.78,68.87,0.00,10元,全部,全部 +923,009051,易方达中证红利ETF联接发起式A,1.2362,2024-12-26,-0.43,0.21,3.47,4.23,5.00,16.93,22.83,21.11,15.86,46.06,0.06,10元,全部,全部 +924,017513,广发北证50成份指数C,1.2922,2024-12-26,0.13,-5.12,-9.32,79.30,63.07,16.93,NaN,NaN,13.35,29.22,0.00,10元,全部,全部 +925,016786,鹏华中证1000指数增强C,1.1062,2024-12-26,1.32,0.47,7.73,27.74,22.57,16.92,10.62,NaN,12.74,10.62,0.00,10元,全部,全部 +926,016918,南方中证上海环交所碳中和ETF联接C,1.0014,2024-12-26,-0.60,-0.31,0.31,8.49,8.61,16.92,NaN,NaN,12.82,0.14,0.00,10元,全部,全部 +927,019169,博时中证淘金大数据100C,1.0129,2024-12-26,0.84,-0.23,4.93,20.51,17.06,16.92,NaN,NaN,12.71,6.25,0.00,10元,全部,全部 +928,012761,华泰柏瑞上证红利ETF联接A,1.0985,2024-12-26,-0.48,0.64,4.61,3.58,3.55,16.91,25.10,25.47,16.50,25.91,0.12,10元,全部,全部 +929,012717,易方达中证科技50ETF联接A,0.8274,2024-12-26,1.15,2.53,6.35,28.66,24.22,16.91,-1.85,NaN,12.21,-17.26,0.06,10元,全部,全部 +930,001556,天弘中证500指数增强A,1.1954,2024-12-26,0.64,0.12,4.58,18.02,14.78,16.89,3.64,-16.46,13.37,19.54,0.15,10元,全部,全部 +931,005830,建信MSCI联接C,1.4694,2024-12-26,0.05,0.77,3.20,10.86,12.88,16.85,2.83,-15.06,13.59,46.93,0.00,10元,全部,全部 +932,006593,博道中证500增强A,1.7202,2024-12-26,0.51,0.03,5.30,17.79,16.21,16.84,7.38,-13.21,13.33,108.12,0.12,10元,全部,全部 +933,019405,华夏中证全指运输ETF发起式联接C,1.1139,2024-12-26,-0.66,-0.02,2.51,7.61,9.55,16.83,NaN,NaN,15.72,11.39,0.00,10元,全部,全部 +934,009052,易方达中证红利ETF联接发起式C,1.2300,2024-12-26,-0.44,0.21,3.46,4.21,4.94,16.81,22.59,20.75,15.75,45.40,0.00,10元,全部,全部 +935,010356,诺安创业板指数增强(LOF)C,1.5369,2024-12-26,0.58,-0.02,1.84,26.35,23.09,16.81,-5.53,-29.67,11.78,-0.34,0.00,10元,全部,全部 +936,013120,中信保诚沪深300指数(LOF)C,1.0556,2024-12-26,0.05,1.05,3.29,8.47,12.21,16.81,3.19,-16.69,13.46,-13.29,0.00,10元,全部,全部 +937,012762,华泰柏瑞上证红利ETF联接C,1.0946,2024-12-26,-0.48,0.63,4.60,3.54,3.50,16.79,24.84,25.09,16.39,25.51,0.00,10元,全部,全部 +938,015599,国泰国证航天军工指数(LOF)C,1.2072,2024-12-26,1.33,0.60,3.71,19.85,21.36,16.78,0.56,NaN,13.87,0.80,0.00,10元,全部,全部 +939,290010,泰信中证200指数,1.1490,2024-12-26,0.35,0.79,3.51,17.85,16.41,16.77,3.05,-18.10,13.20,17.20,0.12,10元,全部,全部 +940,007475,华夏创业板成长ETF联接C,1.5767,2024-12-26,1.67,1.21,5.20,21.86,14.46,16.75,-14.75,-38.10,12.01,57.67,0.00,10元,全部,全部 +941,001879,长城创业板指数增强A,1.6315,2024-12-26,0.78,0.37,3.14,26.94,21.45,16.72,-14.85,-37.27,11.52,63.15,0.15,10元,全部,全部 +942,005868,平安MSCI中国A股ETF联接A,1.4951,2024-12-26,0.04,0.82,3.32,10.62,12.37,16.70,2.59,-16.99,13.54,49.51,0.10,10元,全部,全部 +943,013640,光大中证500指数增强C,0.9547,2024-12-26,0.60,0.45,4.32,16.34,15.53,16.68,15.07,-3.15,13.78,-4.53,0.00,10元,全部,全部 +944,162216,宏利500指数增强(LOF),1.3232,2024-12-26,0.96,1.07,7.78,21.12,16.45,16.62,2.52,-16.02,13.02,213.17,0.12,10元,全部,全部 +945,002236,大成360互联网+大数据100A,2.4429,2024-12-26,2.56,-0.99,5.63,37.40,39.21,16.61,47.52,45.32,11.29,144.29,0.12,10元,全部,全部 +946,005850,财通沪深300指数增强,1.4767,2024-12-26,0.30,0.85,4.42,10.71,11.38,16.61,3.14,-11.20,13.32,47.67,0.15,10元,全部,全部 +947,005869,平安MSCI中国A股ETF联接C,1.4840,2024-12-26,0.04,0.82,3.31,10.60,12.31,16.58,2.39,-17.24,13.43,48.40,0.00,10元,全部,全部 +948,012718,易方达中证科技50ETF联接C,0.8205,2024-12-26,1.16,2.52,6.34,28.58,24.04,16.58,-2.43,NaN,11.88,-17.95,0.00,10元,全部,全部 +949,012394,农银中证新华社民族品牌指数,0.7718,2024-12-26,0.26,0.60,3.39,16.15,17.46,16.57,-0.67,-24.27,12.59,-22.83,0.12,10元,全部,全部 +950,001557,天弘中证500指数增强C,1.1606,2024-12-26,0.64,0.11,4.57,17.94,14.60,16.54,3.02,-17.21,13.04,16.06,0.00,10元,全部,全部 +951,004192,招商中证500指数A,1.4050,2024-12-26,0.74,0.29,4.09,18.73,16.09,16.54,10.40,-5.04,13.46,40.50,0.12,10元,全部,全部 +952,163109,申万菱信深证成份指数(LOF)A,0.5847,2024-12-26,0.64,0.27,3.19,18.34,17.91,16.50,-1.35,-24.46,12.31,-18.43,0.12,10元,全部,全部 +953,016763,华安中证上海环交所碳中和指数发起式A,0.9044,2024-12-26,-0.59,-0.32,0.09,8.18,8.38,16.50,-6.68,NaN,12.89,-9.56,0.05,10元,全部,全部 +954,006594,博道中证500增强C,1.6870,2024-12-26,0.51,0.03,5.27,17.69,16.02,16.48,6.74,-13.99,12.99,104.43,0.00,10元,全部,全部 +955,016899,易方达中证上海环交所碳中和ETF联接A,0.9075,2024-12-26,-0.60,-0.31,0.32,8.31,8.42,16.41,NaN,NaN,12.75,-9.25,0.12,10元,全部,全部 +956,006928,长城创业板指数增强C,1.5940,2024-12-26,0.78,0.37,3.11,26.85,21.27,16.38,-15.36,-37.84,11.19,83.37,0.00,10元,全部,全部 +957,007671,建信中证红利潜力指数A,1.3900,2024-12-26,-0.54,-0.01,2.24,3.65,10.01,16.37,9.33,0.89,13.54,39.00,0.12,10元,全部,全部 +958,090010,大成中证红利指数A,2.5366,2024-12-26,-0.44,0.23,3.40,4.61,5.22,16.36,21.37,18.70,15.35,177.94,0.12,10元,全部,全部 +959,012080,易方达中证500指数量化增强A,0.9270,2024-12-26,0.70,0.26,4.27,17.30,14.43,16.33,8.38,-7.94,12.60,-7.30,0.15,10元,全部,全部 +960,016865,华泰紫金中证500指数增强发起A,0.9807,2024-12-26,0.54,-0.17,4.15,16.27,13.68,16.33,NaN,NaN,13.01,-1.93,0.10,10元,全部,全部 +961,016128,景顺长城中证红利低波动100ETF发起联接A,1.3150,2024-12-26,-0.58,0.40,4.08,8.62,11.46,16.32,29.98,NaN,15.20,31.50,0.12,10元,全部,全部 +962,016764,华安中证上海环交所碳中和指数发起式C,0.9004,2024-12-26,-0.60,-0.33,0.08,8.13,8.26,16.27,-7.06,NaN,12.68,-9.96,0.00,10元,全部,全部 +963,007801,大成中证红利指数C,2.5194,2024-12-26,-0.44,0.23,3.39,4.57,5.16,16.26,21.12,18.34,15.25,55.33,0.00,10元,全部,全部 +964,007943,富安达中证500指数增强A,1.3295,2024-12-26,0.83,0.58,3.91,12.67,13.22,16.26,12.07,-4.52,13.30,32.95,0.12,10元,全部,全部 +965,014331,华泰柏瑞中证稀土产业ETF发起式联接A,0.7290,2024-12-26,1.17,-0.46,-0.23,22.62,23.81,16.25,-3.23,-25.38,11.93,-27.10,0.12,10元,全部,全部 +966,590007,中邮中证500指数增强A,1.2103,2024-12-26,0.44,0.22,4.44,14.16,10.52,16.23,5.84,-16.48,14.08,80.19,0.15,10元,全部,全部 +967,014880,天弘中证机器人ETF发起联接A,0.9821,2024-12-26,1.82,0.41,10.52,33.17,25.68,16.21,NaN,NaN,10.81,-1.79,0.10,10元,全部,全部 +968,019853,博时中证红利低波动100指数发起式A,1.1597,2024-12-26,-0.57,0.45,4.30,8.44,11.36,16.21,NaN,NaN,15.10,15.97,0.10,10元,全部,全部 +969,016129,景顺长城中证红利低波动100ETF发起联接C,1.3119,2024-12-26,-0.58,0.39,4.08,8.59,11.40,16.20,29.72,NaN,15.09,31.19,0.00,10元,全部,全部 +970,110003,易方达上证50增强A,1.9133,2024-12-26,0.05,1.24,3.15,3.17,4.95,16.19,6.41,-15.44,13.35,510.04,0.15,10元,全部,全部 +971,000176,嘉实沪深300指数研究增强A,1.4876,2024-12-26,0.15,1.19,3.92,8.54,10.76,16.18,0.83,-21.19,12.71,48.76,0.10,10元,全部,全部 +972,005994,国投瑞银中证500指数量化增强A,2.0820,2024-12-26,0.74,0.40,4.21,16.59,15.72,16.16,6.35,-12.37,12.24,108.20,0.12,10元,全部,全部 +973,010855,汇添富沪深300基本面增强指数C,0.6096,2024-12-26,0.03,0.78,3.59,10.82,12.18,16.16,-1.93,-30.62,12.89,-39.04,0.00,10元,全部,全部 +974,165525,中信保诚中证基建工程指数(LOF)A,0.7504,2024-12-26,-0.77,-0.85,0.67,11.67,10.06,16.16,4.47,-8.62,13.05,-24.33,0.10,10元,全部,全部 +975,015177,申万菱信深证成份指数(LOF)C,0.5799,2024-12-26,0.62,0.26,3.17,18.25,17.72,16.14,-1.94,NaN,11.97,-18.56,0.00,10元,全部,全部 +976,016498,易方达MSCI中国A50互联互通量化增强A,0.8733,2024-12-26,-0.02,1.63,3.87,6.15,8.70,16.13,-10.48,NaN,12.11,-12.67,0.15,10元,全部,全部 +977,019318,汇添富国证2000指数增强A,1.1455,2024-12-26,1.41,-0.91,6.11,27.26,31.05,16.13,NaN,NaN,13.34,14.55,0.12,10元,全部,全部 +978,000827,广发百发100指数E,1.1970,2024-12-26,1.01,0.84,5.93,17.12,19.70,16.10,6.49,-28.49,11.97,53.23,0.06,10元,全部,全部 +979,001050,汇添富中证500指数增强A,1.6473,2024-12-26,0.48,-0.33,3.33,14.97,14.56,16.09,13.86,-0.47,12.68,92.98,0.15,10元,全部,全部 +980,016887,富国中证上海环交所碳中和ETF联接A,0.9508,2024-12-26,-0.60,-0.30,0.32,7.95,8.12,16.09,NaN,NaN,12.49,-4.92,0.12,10元,全部,全部 +981,004193,招商中证500指数C,1.3744,2024-12-26,0.74,0.28,4.05,18.61,15.87,16.08,9.52,-6.18,13.02,37.44,0.00,10元,全部,全部 +982,000826,广发百发100指数A,1.1990,2024-12-26,1.01,0.84,5.92,17.20,19.66,16.07,6.48,-28.46,11.95,53.46,0.12,10元,全部,全部 +983,016900,易方达中证上海环交所碳中和ETF联接C,0.9027,2024-12-26,-0.59,-0.32,0.30,8.24,8.26,16.06,NaN,NaN,12.42,-9.73,0.00,10元,全部,全部 +984,019854,博时中证红利低波动100指数发起式C,1.1579,2024-12-26,-0.58,0.44,4.29,8.40,11.27,16.03,NaN,NaN,14.93,15.79,0.00,10元,全部,全部 +985,161123,易方达中证万得并购重组(LOF),1.2485,2024-12-26,1.04,-1.16,-1.28,22.45,24.49,16.02,8.40,-5.42,12.47,-48.72,0.10,10元,全部,全部 +986,012596,汇添富中证800ETF联接A,0.9216,2024-12-26,0.24,0.75,3.60,11.02,13.48,16.01,2.31,-9.49,12.64,-7.84,0.05,10元,全部,全部 +987,012081,易方达中证500指数量化增强C,0.9173,2024-12-26,0.70,0.26,4.25,17.23,14.26,15.98,7.75,-8.76,12.26,-8.27,0.00,10元,全部,全部 +988,014881,天弘中证机器人ETF发起联接C,0.9793,2024-12-26,1.83,0.41,10.51,33.09,25.57,15.98,NaN,NaN,10.59,-2.07,0.00,10元,全部,全部 +989,017892,鹏华国证2000指数增强A,1.0741,2024-12-26,1.66,-0.09,6.91,31.32,27.84,15.97,NaN,NaN,11.53,7.41,0.12,10元,全部,全部 +990,014332,华泰柏瑞中证稀土产业ETF发起式联接C,0.7235,2024-12-26,1.16,-0.47,-0.25,22.56,23.68,15.96,-3.71,-25.93,11.65,-27.65,0.00,10元,全部,全部 +991,019808,富安达中证500指数增强C,1.3253,2024-12-26,0.84,0.58,3.88,12.60,13.07,15.93,NaN,NaN,12.99,13.50,0.00,10元,全部,全部 +992,007672,建信中证红利潜力指数C,1.3603,2024-12-26,-0.54,-0.02,2.21,3.55,9.79,15.90,8.45,-0.32,13.09,36.03,0.00,10元,全部,全部 +993,012597,汇添富中证800ETF联接C,0.9184,2024-12-26,0.23,0.75,3.59,11.00,13.42,15.90,2.11,-9.70,12.54,-8.16,0.00,10元,全部,全部 +994,017190,鑫元中证1000指数增强发起式A,1.0897,2024-12-26,0.63,-1.49,3.33,26.27,25.83,15.90,8.99,NaN,11.78,8.97,0.12,10元,全部,全部 +995,530018,建信深证100指数增强,2.1208,2024-12-26,0.20,0.34,3.13,14.27,14.81,15.89,1.26,-22.23,11.63,112.08,0.15,10元,全部,全部 +996,519677,银河定投宝,2.9470,2024-12-26,0.00,0.14,3.04,11.67,10.54,15.89,12.78,-1.07,12.10,194.70,0.00,10元,全部,全部 +997,004746,易方达上证50增强C,1.8769,2024-12-26,0.05,1.24,3.13,3.10,4.81,15.89,5.88,-16.07,13.07,70.66,0.00,10元,全部,全部 +998,016866,华泰紫金中证500指数增强发起C,0.9735,2024-12-26,0.54,-0.18,4.13,16.14,13.46,15.88,NaN,NaN,12.57,-2.65,0.00,10元,全部,全部 +999,003359,大成360互联网+大数据100C,2.3324,2024-12-26,2.55,-1.01,5.58,37.19,38.80,15.87,45.68,42.74,10.59,106.96,0.00,10元,全部,全部 +1000,008124,中邮中证500指数增强C,1.2093,2024-12-26,0.43,0.21,4.41,14.07,10.35,15.87,5.19,-17.23,13.73,20.93,0.00,10元,全部,全部 +1001,017907,汇添富中证上海环交所碳中和ETF发起式联接A,0.9241,2024-12-26,-0.60,-0.31,0.16,8.12,8.20,15.87,NaN,NaN,12.26,-7.59,0.10,10元,全部,全部 +1002,015784,中信建投中证1000指数增强A,1.0570,2024-12-26,0.60,-0.92,4.15,25.16,22.54,15.86,13.42,NaN,11.20,5.70,0.15,10元,全部,全部 +1003,016888,富国中证上海环交所碳中和ETF联接C,0.9477,2024-12-26,-0.60,-0.31,0.30,7.89,8.01,15.86,NaN,NaN,12.27,-5.23,0.00,10元,全部,全部 +1004,016134,嘉实沪深300指数研究增强C,0.8567,2024-12-26,0.15,1.18,3.89,8.46,10.60,15.83,0.22,NaN,12.38,-14.33,0.00,10元,全部,全部 +1005,014344,鹏华中证500指数增强A,1.0411,2024-12-26,0.67,0.44,5.64,17.55,12.87,15.82,12.76,NaN,12.76,4.11,0.12,10元,全部,全部 +1006,501029,华宝标普中国A股红利机会ETF联接A(LOF),1.6540,2024-12-26,-0.04,-0.05,2.24,8.99,6.40,15.73,29.55,24.05,14.54,72.14,0.10,10元,全部,全部 +1007,015507,兴业中证500指数增强A,1.0064,2024-12-26,0.60,-0.21,3.92,15.14,13.41,15.72,8.15,NaN,12.18,0.64,0.12,10元,全部,全部 +1008,007089,国投瑞银中证500指数量化增强C,2.0341,2024-12-26,0.74,0.39,4.18,16.47,15.50,15.70,5.51,-13.41,11.79,74.90,0.00,10元,全部,全部 +1009,013082,中信保诚中证基建工程指数(LOF)C,0.7405,2024-12-26,-0.78,-0.87,0.63,11.55,9.83,15.67,3.62,-9.73,12.57,-3.03,0.00,10元,全部,全部 +1010,016499,易方达MSCI中国A50互联互通量化增强C,0.8654,2024-12-26,-0.02,1.62,3.83,6.04,8.47,15.66,-11.20,NaN,11.65,-13.46,0.00,10元,全部,全部 +1011,017908,汇添富中证上海环交所碳中和ETF发起式联接C,0.9206,2024-12-26,-0.59,-0.31,0.14,8.08,8.09,15.65,NaN,NaN,12.05,-7.94,0.00,10元,全部,全部 +1012,019319,汇添富国证2000指数增强C,1.1402,2024-12-26,1.41,-0.92,6.07,27.13,30.77,15.65,NaN,NaN,12.88,14.02,0.00,10元,全部,全部 +1013,012157,汇添富上证50基本面增强指数A,0.8832,2024-12-26,-0.26,0.99,3.66,1.59,3.66,15.62,3.95,NaN,14.24,-11.68,0.15,10元,全部,全部 +1014,016854,汇添富中证500指数增强C,1.6318,2024-12-26,0.48,-0.34,3.30,14.87,14.34,15.62,12.96,NaN,12.24,13.90,0.00,10元,全部,全部 +1015,161907,万家中证红利ETF联接A,1.6851,2024-12-26,-0.43,0.26,3.55,4.79,4.89,15.61,21.20,19.84,14.58,170.85,0.10,10元,全部,全部 +1016,501059,西部利得国企红利指数增强A,2.0252,2024-12-26,-0.39,0.53,3.72,6.56,8.43,15.58,13.77,19.78,14.38,123.16,0.12,10元,全部,全部 +1017,017893,鹏华国证2000指数增强C,1.0662,2024-12-26,1.66,-0.10,6.88,31.19,27.58,15.50,NaN,NaN,11.09,6.62,0.00,10元,全部,全部 +1018,050024,博时上证自然资源ETF联接A,1.1982,2024-12-26,-0.12,-0.29,0.63,0.04,-0.05,15.46,18.20,13.61,12.93,19.82,0.12,10元,全部,全部 +1019,015453,中欧中证500指数增强A,0.9990,2024-12-26,0.92,0.07,3.58,19.78,16.56,15.45,9.32,NaN,12.06,-0.10,0.15,10元,全部,全部 +1020,017191,鑫元中证1000指数增强发起式C,1.0806,2024-12-26,0.62,-1.49,3.30,26.14,25.58,15.44,8.11,NaN,11.33,8.06,0.00,10元,全部,全部 +1021,012179,浦银安盛创业板ETF联接A,0.6955,2024-12-26,0.35,-0.20,2.37,19.98,19.30,15.42,-8.92,NaN,10.70,-30.45,0.12,10元,全部,全部 +1022,164905,交银国证新能源指数(LOF)A,0.9410,2024-12-26,-0.36,-0.77,-1.47,15.28,17.43,15.40,-22.04,-38.50,9.98,-1.17,0.12,10元,全部,全部 +1023,015785,中信建投中证1000指数增强C,1.0465,2024-12-26,0.61,-0.93,4.11,25.04,22.30,15.39,12.51,NaN,10.76,4.65,0.00,10元,全部,全部 +1024,070023,嘉实深证基本面120联接A,2.1010,2024-12-26,0.01,-0.25,2.03,9.40,12.70,15.38,6.40,-11.92,12.10,110.10,0.12,10元,全部,全部 +1025,015495,景顺长城中证1000指数增强A,1.0862,2024-12-26,1.11,-0.20,4.59,26.70,23.38,15.38,11.37,NaN,10.58,8.62,0.12,10元,全部,全部 +1026,015508,兴业中证500指数增强C,0.9988,2024-12-26,0.59,-0.21,3.90,15.07,13.26,15.37,7.50,NaN,11.87,-0.12,0.00,10元,全部,全部 +1027,100053,富国上证指数ETF联接A,1.6380,2024-12-26,0.00,0.92,3.87,11.50,12.89,15.35,13.91,-0.12,12.42,63.80,0.15,10元,全部,全部 +1028,014345,鹏华中证500指数增强C,1.0289,2024-12-26,0.67,0.44,5.60,17.43,12.65,15.35,11.86,NaN,12.31,2.89,0.00,10元,全部,全部 +1029,005125,华宝标普中国A股红利机会ETF联接C,1.6055,2024-12-26,-0.04,-0.06,2.22,8.90,6.21,15.28,28.52,22.58,14.11,54.15,0.00,10元,全部,全部 +1030,018116,泰康中证500指数增强发起A,1.0636,2024-12-26,0.63,0.10,4.83,14.32,14.37,15.26,NaN,NaN,11.37,6.36,0.12,10元,全部,全部 +1031,009439,西部利得国企红利指数增强C,1.9617,2024-12-26,-0.39,0.53,3.69,6.48,8.27,15.23,13.09,18.71,14.04,71.48,0.00,10元,全部,全部 +1032,017644,博道中证1000指数增强A,1.0985,2024-12-26,0.87,0.22,5.78,26.29,21.26,15.23,NaN,NaN,10.49,9.85,0.12,10元,全部,全部 +1033,015558,万家中证红利ETF联接C,1.6603,2024-12-26,-0.43,0.26,3.54,4.76,4.82,15.18,20.02,NaN,14.17,25.67,0.00,10元,全部,全部 +1034,013453,交银国证新能源指数(LOF)C,0.9353,2024-12-26,-0.36,-0.77,-1.49,15.21,17.32,15.17,-22.34,-38.86,9.78,-37.70,0.00,10元,全部,全部 +1035,161217,国投瑞银中证资源指数(LOF)A,1.3577,2024-12-26,-0.22,-0.25,0.27,-0.46,-1.69,15.16,14.57,8.62,12.58,35.77,0.12,10元,全部,全部 +1036,012158,汇添富上证50基本面增强指数C,0.8721,2024-12-26,-0.27,0.98,3.61,1.48,3.44,15.14,3.10,NaN,13.78,-12.79,0.00,10元,全部,全部 +1037,164818,工银传媒指数A,1.0001,2024-12-26,0.08,-5.47,2.80,25.17,27.92,15.11,38.98,2.10,11.57,-70.97,0.10,10元,全部,全部 +1038,019910,博时上证自然资源ETF联接C,1.1945,2024-12-26,-0.12,-0.30,0.60,-0.03,-0.20,15.11,NaN,NaN,12.59,15.08,0.00,10元,全部,全部 +1039,012180,浦银安盛创业板ETF联接C,0.6892,2024-12-26,0.35,-0.19,2.36,19.90,19.14,15.10,-9.47,NaN,10.38,-31.08,0.00,10元,全部,全部 +1040,009374,浦银安盛MSCI中国A股ETF联接A,0.8810,2024-12-26,0.10,0.95,3.92,9.82,11.46,15.09,-1.17,-19.46,12.03,-3.04,0.12,10元,全部,全部 +1041,003016,中金中证500A,1.7067,2024-12-26,0.68,0.32,5.26,17.16,16.21,15.08,6.14,-10.56,11.69,70.67,0.10,10元,全部,全部 +1042,001241,国寿安保中证500ETF联接,0.6243,2024-12-26,0.74,-0.14,3.76,19.78,19.10,15.06,5.15,-13.30,11.68,-37.58,0.12,10元,全部,全部 +1043,005062,博时中证500指数增强A,1.3086,2024-12-26,0.50,-0.13,3.89,16.84,15.54,15.04,6.84,-11.01,11.69,30.86,0.12,10元,全部,全部 +1044,011035,嘉实中证稀土产业ETF联接A,0.7555,2024-12-26,1.18,-0.45,-1.46,22.37,23.37,15.03,-5.36,-28.33,10.70,-24.45,0.10,10元,全部,全部 +1045,013286,富国上证指数ETF联接C,1.6260,2024-12-26,0.00,0.87,3.77,11.37,12.68,14.99,13.39,-0.79,12.14,2.72,0.00,10元,全部,全部 +1046,012643,招商中证红利ETF联接A,1.1100,2024-12-26,-0.43,0.25,3.52,3.29,3.89,14.94,19.91,NaN,13.90,15.61,0.06,10元,全部,全部 +1047,161118,易方达中小企业100(LOF)A,1.1641,2024-12-26,0.87,0.46,2.76,15.44,14.51,14.93,-6.78,-28.33,10.55,51.24,0.12,10元,全部,全部 +1048,018013,长信中证1000指数增强A,1.0379,2024-12-26,0.98,0.16,5.30,25.71,17.20,14.93,NaN,NaN,9.97,3.79,0.12,10元,全部,全部 +1049,005998,嘉实深证基本面120联接C,1.2829,2024-12-26,0.02,-0.26,2.00,9.29,12.48,14.92,5.55,-12.98,11.65,27.40,0.00,10元,全部,全部 +1050,015496,景顺长城中证1000指数增强C,1.0747,2024-12-26,1.11,-0.20,4.56,26.57,23.13,14.92,10.49,NaN,10.15,7.47,0.00,10元,全部,全部 +1051,018663,中欧国证2000指数增强A,1.0466,2024-12-26,1.05,-1.99,4.55,33.22,28.99,14.92,NaN,NaN,9.85,6.88,0.15,10元,全部,全部 +1052,450008,国富沪深300指数增强A,1.4662,2024-12-26,-0.10,1.03,4.94,8.19,8.09,14.91,3.11,-16.26,11.58,93.77,0.12,10元,全部,全部 +1053,011036,嘉实中证稀土产业ETF联接C,0.7529,2024-12-26,1.17,-0.46,-1.48,22.32,23.30,14.91,-5.56,-28.55,10.59,-24.71,0.00,10元,全部,全部 +1054,019694,中欧中证500指数增强E,0.9935,2024-12-26,0.92,0.06,3.54,19.67,16.31,14.91,NaN,NaN,11.54,11.74,0.00,10元,全部,全部 +1055,009608,广发中证500指数增强A,1.0252,2024-12-26,0.65,-0.04,5.58,17.73,16.33,14.84,8.46,-12.40,11.31,2.52,0.15,10元,全部,全部 +1056,017471,国泰中证机床ETF发起联接A,1.0851,2024-12-26,2.13,0.98,8.35,29.70,25.68,14.84,12.28,NaN,10.03,8.51,0.10,10元,全部,全部 +1057,018062,华泰紫金中证1000指数增强发起A,1.0329,2024-12-26,0.89,-0.42,4.18,24.18,21.42,14.84,NaN,NaN,10.65,3.29,0.10,10元,全部,全部 +1058,005813,华安CES港股通ETF联接A,0.8071,2024-12-26,0.02,1.01,3.13,2.10,10.91,14.82,-4.44,-13.93,10.94,-19.29,0.12,10元,全部,全部 +1059,012644,招商中证红利ETF联接C,1.1069,2024-12-26,-0.43,0.25,3.51,3.27,3.84,14.82,19.67,NaN,13.80,15.29,0.00,10元,全部,全部 +1060,010677,工银传媒指数C,0.9900,2024-12-26,0.07,-5.48,2.77,25.09,27.76,14.82,38.29,1.33,11.30,-1.30,0.00,10元,全部,全部 +1061,018117,泰康中证500指数增强发起C,1.0579,2024-12-26,0.64,0.10,4.80,14.21,14.15,14.80,NaN,NaN,10.94,5.79,0.00,10元,全部,全部 +1062,009375,浦银安盛MSCI中国A股ETF联接C,0.8694,2024-12-26,0.10,0.95,3.90,9.75,11.29,14.76,-1.77,-20.20,11.70,-4.28,0.00,10元,全部,全部 +1063,015454,中欧中证500指数增强C,0.9833,2024-12-26,0.92,0.06,3.53,19.61,16.22,14.76,8.02,NaN,11.40,-1.67,0.00,10元,全部,全部 +1064,165511,中信保诚中证500指数(LOF)A,1.6402,2024-12-26,0.75,-0.16,3.79,17.81,15.96,14.74,7.16,-11.56,11.37,111.06,0.12,10元,全部,全部 +1065,017645,博道中证1000指数增强C,1.0924,2024-12-26,0.87,0.21,5.74,26.17,20.99,14.74,NaN,NaN,10.03,9.24,0.00,10元,全部,全部 +1066,018661,大成中证1000指数增强发起式A,1.0557,2024-12-26,0.35,-1.03,3.80,34.59,28.82,14.74,NaN,NaN,10.14,5.57,0.15,10元,全部,全部 +1067,015873,工银国证新能源车电池ETF发起式联接A,0.5843,2024-12-26,0.27,-0.93,-2.49,21.12,19.56,14.73,-25.32,NaN,9.87,-41.57,0.10,10元,全部,全部 +1068,019013,景顺长城国证2000指数增强A,1.0926,2024-12-26,1.47,-0.36,5.70,28.33,25.07,14.71,NaN,NaN,10.00,9.26,0.12,10元,全部,全部 +1069,004194,招商中证1000指数增强A,1.5886,2024-12-26,0.91,-1.30,4.66,22.48,21.42,14.70,11.93,-0.66,10.10,58.86,0.12,10元,全部,全部 +1070,018344,华夏中证机器人ETF发起式联接A,1.0042,2024-12-26,1.85,0.40,10.12,32.69,24.85,14.66,NaN,NaN,9.34,0.42,0.12,10元,全部,全部 +1071,161036,富国中证娱乐主题指数增强(LOF)A,0.6829,2024-12-26,0.04,-3.91,2.46,17.92,20.23,14.64,10.66,-9.53,10.63,-31.71,0.12,10元,全部,全部 +1072,020289,国泰中证机器人ETF发起联接A,1.1221,2024-12-26,1.80,0.27,9.36,31.66,23.27,14.64,NaN,NaN,9.95,12.21,0.10,10元,全部,全部 +1073,003578,中金中证500C,1.6757,2024-12-26,0.68,0.31,5.22,17.04,15.98,14.62,5.30,-11.63,11.25,55.20,0.00,10元,全部,全部 +1074,017472,国泰中证机床ETF发起联接C,1.0810,2024-12-26,2.13,0.97,8.33,29.65,25.55,14.61,11.87,NaN,9.81,8.10,0.00,10元,全部,全部 +1075,005795,博时中证500指数增强C,1.2740,2024-12-26,0.50,-0.14,3.86,16.72,15.31,14.58,6.00,-12.07,11.25,31.58,0.00,10元,全部,全部 +1076,012872,易方达中小企业100(LOF)C,1.1524,2024-12-26,0.87,0.45,2.74,15.36,14.34,14.58,-7.33,-28.97,10.24,-28.74,0.00,10元,全部,全部 +1077,016357,易方达中证长江保护主题ETF联接发起式A,0.9695,2024-12-26,0.15,0.33,2.82,15.43,17.30,14.57,NaN,NaN,11.57,-3.05,0.12,10元,全部,全部 +1078,160225,国泰国证新能源汽车指数A,1.3605,2024-12-26,0.51,-0.32,-0.32,19.69,19.65,14.55,-21.04,-38.88,9.74,34.69,0.12,10元,全部,全部 +1079,015466,太平中证1000指数增强A,1.1677,2024-12-26,0.38,-1.60,2.84,25.02,23.80,14.55,16.86,NaN,10.46,16.77,0.12,10元,全部,全部 +1080,017985,华夏中证800指数增强A,0.9857,2024-12-26,0.26,0.41,4.17,13.81,14.82,14.50,NaN,NaN,11.19,-1.43,0.12,10元,全部,全部 +1081,018014,长信中证1000指数增强C,1.0310,2024-12-26,0.98,0.16,5.26,25.59,16.97,14.47,NaN,NaN,9.54,3.10,0.00,10元,全部,全部 +1082,002076,浙商中证500增强A,1.5259,2024-12-26,0.49,0.01,3.61,16.11,14.63,14.43,3.65,-15.62,11.41,52.59,0.15,10元,全部,全部 +1083,005607,华宝中证500增强A,1.1523,2024-12-26,0.81,0.04,3.78,17.73,14.63,14.42,5.83,-9.57,11.09,15.23,0.12,10元,全部,全部 +1084,014256,富国中证娱乐主题指数增强(LOF)C,0.6790,2024-12-26,0.06,-3.91,2.44,17.88,20.11,14.41,10.25,-10.04,10.41,-6.55,0.00,10元,全部,全部 +1085,015874,工银国证新能源车电池ETF发起式联接C,0.5800,2024-12-26,0.29,-0.92,-2.50,21.04,19.39,14.40,-25.76,NaN,9.56,-42.00,0.00,10元,全部,全部 +1086,020290,国泰中证机器人ETF发起联接C,1.1197,2024-12-26,1.79,0.26,9.32,31.59,23.14,14.40,NaN,NaN,9.72,11.97,0.00,10元,全部,全部 +1087,070030,嘉实中创400ETF联接A,1.7565,2024-12-26,1.16,-0.60,2.68,28.20,25.34,14.39,6.34,-15.84,10.24,75.65,0.12,10元,全部,全部 +1088,009609,广发中证500指数增强C,1.0081,2024-12-26,0.65,-0.05,5.55,17.62,16.10,14.39,7.60,-13.44,10.88,0.81,0.00,10元,全部,全部 +1089,005814,华安CES港股通ETF联接C,0.8022,2024-12-26,0.04,1.01,3.11,2.00,10.71,14.37,-5.19,-14.94,10.51,-19.78,0.00,10元,全部,全部 +1090,018063,华泰紫金中证1000指数增强发起C,1.0264,2024-12-26,0.87,-0.44,4.14,24.04,21.17,14.37,NaN,NaN,10.20,2.64,0.00,10元,全部,全部 +1091,481012,工银深证红利ETF联接A,1.0520,2024-12-26,-0.12,0.83,3.22,5.29,9.25,14.34,2.36,-17.58,10.94,88.99,0.10,10元,全部,全部 +1092,018345,华夏中证机器人ETF发起式联接C,0.9995,2024-12-26,1.84,0.39,10.10,32.59,24.67,14.32,NaN,NaN,9.02,-0.05,0.00,10元,全部,全部 +1093,018334,华夏中证智选1000成长创新策略ETF发起式联接A,0.9552,2024-12-26,1.93,2.02,7.10,27.92,20.08,14.30,NaN,NaN,9.32,-4.48,0.12,10元,全部,全部 +1094,013119,中信保诚中证500指数(LOF)C,1.6176,2024-12-26,0.75,-0.17,3.76,17.70,15.73,14.29,6.30,-12.69,10.93,-10.04,0.00,10元,全部,全部 +1095,018579,鑫元国证2000指数增强A,1.0384,2024-12-26,1.41,-2.09,1.64,28.04,27.43,14.29,NaN,NaN,9.86,3.84,0.12,10元,全部,全部 +1096,018172,华泰柏瑞中证电力全指ETF发起式联接A,1.0867,2024-12-26,-1.49,-0.36,3.47,1.43,-2.76,14.28,NaN,NaN,13.46,8.67,0.12,10元,全部,全部 +1097,018662,大成中证1000指数增强发起式C,1.0497,2024-12-26,0.34,-1.05,3.76,34.46,28.56,14.26,NaN,NaN,9.70,4.97,0.00,10元,全部,全部 +1098,004195,招商中证1000指数增强C,1.5572,2024-12-26,0.91,-1.31,4.62,22.36,21.18,14.24,11.05,-1.83,9.67,55.72,0.00,10元,全部,全部 +1099,018664,中欧国证2000指数增强C,1.0376,2024-12-26,1.04,-2.00,4.50,33.02,28.59,14.23,NaN,NaN,9.19,5.96,0.00,10元,全部,全部 +1100,019014,景顺长城国证2000指数增强C,1.0868,2024-12-26,1.47,-0.38,5.66,28.19,24.82,14.23,NaN,NaN,9.56,8.68,0.00,10元,全部,全部 +1101,016358,易方达中证长江保护主题ETF联接发起式C,0.9645,2024-12-26,0.16,0.33,2.80,15.36,17.14,14.22,NaN,NaN,11.25,-3.55,0.00,10元,全部,全部 +1102,014997,国泰国证新能源汽车指数C,1.3491,2024-12-26,0.51,-0.33,-0.35,19.60,19.47,14.20,-21.51,NaN,9.42,-33.42,0.00,10元,全部,全部 +1103,014125,华夏中证1000指数增强A,0.9542,2024-12-26,0.92,0.45,5.63,24.15,17.34,14.18,8.94,-4.29,9.62,-4.58,0.12,10元,全部,全部 +1104,016938,南方中证长江保护主题ETF联接A,0.9564,2024-12-26,0.16,0.39,2.93,15.65,17.59,14.18,NaN,NaN,11.13,-4.36,0.12,10元,全部,全部 +1105,164809,工银中证500ETF联接A,1.1164,2024-12-26,0.75,-0.22,3.30,19.68,18.39,14.16,4.14,-14.29,10.81,50.77,0.10,10元,全部,全部 +1106,018134,富国中证大数据产业ETF发起式联接A,0.8115,2024-12-26,2.01,-0.72,6.27,36.99,32.84,14.15,NaN,NaN,9.28,-18.85,0.12,10元,全部,全部 +1107,017573,华夏中证机床ETF发起式联接A,1.0962,2024-12-26,2.16,0.98,8.23,29.74,25.15,14.12,NaN,NaN,9.19,9.62,0.12,10元,全部,全部 +1108,010153,中加中证500指数增强A,0.9676,2024-12-26,0.54,-0.11,4.33,16.01,15.36,14.10,5.24,-13.14,10.75,-3.24,0.10,10元,全部,全部 +1109,015467,太平中证1000指数增强C,1.1551,2024-12-26,0.38,-1.61,2.80,24.89,23.55,14.08,15.92,NaN,10.03,15.51,0.00,10元,全部,全部 +1110,013475,华宝中证智能电动汽车ETF发起式联接A,0.5843,2024-12-26,0.79,-0.26,2.20,14.59,15.11,14.05,-12.70,-37.82,9.62,-41.57,0.10,10元,全部,全部 +1111,017986,华夏中证800指数增强C,0.9788,2024-12-26,0.26,0.40,4.14,13.68,14.57,14.04,NaN,NaN,10.75,-2.12,0.00,10元,全部,全部 +1112,700002,平安深证300指数增强,2.1370,2024-12-26,0.52,0.23,3.69,16.27,14.03,14.03,-7.45,-29.52,10.04,130.20,0.12,10元,全部,全部 +1113,006786,泰康港股通大消费指数A,0.9460,2024-12-26,0.04,0.34,2.04,1.95,15.02,14.02,-15.98,-25.73,8.76,-5.40,0.10,10元,全部,全部 +1114,007386,浙商中证500增强C,1.4977,2024-12-26,0.49,-0.01,3.58,16.00,14.42,14.02,2.91,-16.51,11.01,52.89,0.00,10元,全部,全部 +1115,018173,华泰柏瑞中证电力全指ETF发起式联接C,1.0823,2024-12-26,-1.49,-0.37,3.44,1.36,-2.89,14.00,NaN,NaN,13.18,8.23,0.00,10元,全部,全部 +1116,017996,万家沪深300成长ETF发起式联接A,0.8867,2024-12-26,0.19,0.72,2.57,15.05,15.38,13.99,NaN,NaN,10.14,-11.33,0.10,10元,全部,全部 +1117,160616,鹏华中证500指数(LOF)A,1.6913,2024-12-26,0.76,-0.21,3.49,18.95,17.84,13.98,4.47,-12.46,10.58,69.13,0.12,10元,全部,全部 +1118,090012,大成深证成长40ETF联接A,0.9265,2024-12-26,0.63,-0.45,1.67,23.50,26.26,13.96,-13.25,-37.19,8.87,-7.35,0.12,10元,全部,全部 +1119,005608,华宝中证500增强C,1.1218,2024-12-26,0.81,0.04,3.76,17.61,14.40,13.96,4.98,-10.66,10.65,12.18,0.00,10元,全部,全部 +1120,018335,华夏中证智选1000成长创新策略ETF发起式联接C,0.9507,2024-12-26,1.93,2.01,7.07,27.82,19.90,13.95,NaN,NaN,9.00,-4.93,0.00,10元,全部,全部 +1121,018732,华夏中证智选1000价值稳健策略ETF发起式联接A,1.0766,2024-12-26,0.29,-0.35,4.44,16.13,17.09,13.95,NaN,NaN,10.65,7.66,0.12,10元,全部,全部 +1122,005727,嘉实中创400ETF联接C,1.0452,2024-12-26,1.15,-0.61,2.64,28.07,25.08,13.94,5.49,-16.84,9.81,4.52,0.00,10元,全部,全部 +1123,013179,广发国证新能源车电池ETF联接A,0.5509,2024-12-26,0.25,-0.95,-2.60,20.49,18.88,13.94,-26.37,-43.20,9.05,-44.91,0.12,10元,全部,全部 +1124,008396,博时中证500ETF联接A,1.3313,2024-12-26,0.76,-0.22,3.47,18.29,17.39,13.91,5.82,-11.45,10.54,33.13,0.12,10元,全部,全部 +1125,018135,富国中证大数据产业ETF发起式联接C,0.8085,2024-12-26,2.01,-0.74,6.24,36.92,32.69,13.91,NaN,NaN,9.05,-19.15,0.00,10元,全部,全部 +1126,018786,招商国证2000指数增强A,1.0943,2024-12-26,0.85,-0.69,4.82,22.24,20.52,13.91,NaN,NaN,9.88,9.43,0.12,10元,全部,全部 +1127,004752,广发中证传媒ETF联接A,0.8131,2024-12-26,0.07,-5.37,2.26,23.99,26.40,13.90,34.98,-1.85,10.36,-18.69,0.12,10元,全部,全部 +1128,013477,华宝中证金融科技主题ETF发起式联接A,0.9896,2024-12-26,0.57,-3.39,3.01,30.59,43.13,13.90,20.74,-2.43,9.05,-1.04,0.10,10元,全部,全部 +1129,013502,易方达中证内地低碳经济主题ETF联接A,0.8099,2024-12-26,-1.12,-0.87,-0.86,12.86,13.85,13.89,-19.36,NaN,9.64,-19.01,0.12,10元,全部,全部 +1130,007223,工银中证500ETF联接C,1.1029,2024-12-26,0.74,-0.24,3.28,19.61,18.24,13.88,3.63,-14.94,10.54,9.75,0.00,10元,全部,全部 +1131,006724,工银深证红利ETF联接C,1.0479,2024-12-26,-0.12,0.83,3.19,5.19,9.03,13.87,1.54,-18.57,10.49,12.84,0.00,10元,全部,全部 +1132,012911,同泰沪深300量化增强A,0.7111,2024-12-26,-0.03,1.20,3.54,11.20,14.55,13.85,-9.16,-29.58,11.04,-28.89,0.12,10元,全部,全部 +1133,018580,鑫元国证2000指数增强C,1.0327,2024-12-26,1.41,-2.10,1.62,27.92,27.18,13.83,NaN,NaN,9.43,3.27,0.00,10元,全部,全部 +1134,003760,国泰中证500指数增强A,1.0937,2024-12-26,0.39,-0.82,3.18,17.75,14.52,13.82,8.46,-10.23,10.32,15.18,0.10,10元,全部,全部 +1135,003761,国泰中证500指数增强C,1.0790,2024-12-26,0.40,-0.82,3.17,17.76,14.52,13.81,8.44,-10.26,10.30,13.62,0.00,10元,全部,全部 +1136,016939,南方中证长江保护主题ETF联接C,0.9506,2024-12-26,0.16,0.38,2.91,15.56,17.42,13.79,NaN,NaN,10.75,-4.94,0.00,10元,全部,全部 +1137,017505,明亚中证1000指数增强A,1.0048,2024-12-26,0.71,-0.24,4.39,19.12,21.57,13.79,NaN,NaN,10.93,0.48,0.12,10元,全部,全部 +1138,163111,申万菱信中小企业100指数(LOF)A,1.1559,2024-12-26,0.86,0.47,2.68,14.84,13.93,13.78,-8.49,-29.32,9.55,56.85,0.12,10元,全部,全部 +1139,017574,华夏中证机床ETF发起式联接C,1.0909,2024-12-26,2.16,0.97,8.21,29.65,24.97,13.78,NaN,NaN,8.87,9.09,0.00,10元,全部,全部 +1140,010154,中加中证500指数增强C,0.9551,2024-12-26,0.55,-0.12,4.31,15.94,15.18,13.77,4.63,-13.91,10.43,-4.49,0.00,10元,全部,全部 +1141,006938,鹏华中证500指数(LOF)C,1.7683,2024-12-26,0.76,-0.21,3.47,18.89,17.72,13.76,4.08,-13.02,10.37,76.83,0.00,10元,全部,全部 +1142,017997,万家沪深300成长ETF发起式联接C,0.8834,2024-12-26,0.18,0.70,2.54,14.98,15.25,13.75,NaN,NaN,9.90,-11.66,0.00,10元,全部,全部 +1143,014126,华夏中证1000指数增强C,0.9427,2024-12-26,0.92,0.45,5.61,24.04,17.12,13.73,8.07,-5.43,9.18,-5.73,0.00,10元,全部,全部 +1144,007994,华夏中证500指数增强A,1.8684,2024-12-26,0.21,-1.32,2.48,15.97,12.82,13.71,15.55,4.19,10.92,86.84,0.12,10元,全部,全部 +1145,013476,华宝中证智能电动汽车ETF发起式联接C,0.5788,2024-12-26,0.80,-0.26,2.17,14.50,14.93,13.71,-13.22,-38.38,9.31,-42.12,0.00,10元,全部,全部 +1146,013180,广发国证新能源车电池ETF联接C,0.5473,2024-12-26,0.27,-0.94,-2.62,20.44,18.77,13.71,-26.66,-43.53,8.83,-45.27,0.00,10元,全部,全部 +1147,013233,华夏中证500指数智选增强A,1.0368,2024-12-26,0.20,-1.26,2.53,16.16,13.09,13.70,15.28,3.87,10.94,3.68,0.12,10元,全部,全部 +1148,160629,鹏华中证传媒指数(LOF)A,1.0197,2024-12-26,0.09,-5.37,2.36,24.34,26.75,13.68,34.17,-1.29,10.12,-26.66,0.12,10元,全部,全部 +1149,004753,广发中证传媒ETF联接C,0.8076,2024-12-26,0.06,-5.38,2.24,23.92,26.27,13.65,34.42,-2.44,10.13,-19.24,0.00,10元,全部,全部 +1150,018094,博时中证机器人指数发起式A,1.0064,2024-12-26,1.81,0.39,10.40,32.54,24.76,13.65,NaN,NaN,8.38,0.64,0.10,10元,全部,全部 +1151,740101,长安沪深300非周期A,1.2340,2024-12-26,0.24,0.73,3.44,12.49,12.28,13.63,-3.22,-25.44,9.88,89.41,0.15,10元,全部,全部 +1152,010992,东财中证500A,1.0562,2024-12-26,0.75,-0.23,3.45,17.88,16.77,13.61,6.81,-10.14,10.14,5.62,0.12,10元,全部,全部 +1153,018733,华夏中证智选1000价值稳健策略ETF发起式联接C,1.0722,2024-12-26,0.29,-0.36,4.42,16.03,16.91,13.60,NaN,NaN,10.32,7.22,0.00,10元,全部,全部 +1154,008397,博时中证500ETF联接C,1.3116,2024-12-26,0.76,-0.22,3.45,18.20,17.22,13.58,5.19,-12.24,10.22,31.16,0.00,10元,全部,全部 +1155,013478,华宝中证金融科技主题ETF发起式联接C,0.9806,2024-12-26,0.56,-3.40,2.97,30.49,42.92,13.56,20.02,-3.30,8.73,-1.94,0.00,10元,全部,全部 +1156,013503,易方达中证内地低碳经济主题ETF联接C,0.8026,2024-12-26,-1.12,-0.86,-0.88,12.79,13.67,13.54,-19.86,NaN,9.30,-19.74,0.00,10元,全部,全部 +1157,012912,同泰沪深300量化增强C,0.7039,2024-12-26,-0.04,1.19,3.51,11.11,14.38,13.50,-9.70,-30.22,10.69,-29.61,0.00,10元,全部,全部 +1158,006787,泰康港股通大消费指数C,0.9241,2024-12-26,0.03,0.33,2.00,1.80,14.72,13.48,-16.70,-26.66,8.26,-7.59,0.00,10元,全部,全部 +1159,018034,国泰国证绿色电力ETF发起联接A,1.0588,2024-12-26,-1.47,-0.86,3.25,3.74,0.59,13.48,NaN,NaN,12.27,5.88,0.10,10元,全部,全部 +1160,007932,鹏华中证500ETF联接A,1.3028,2024-12-26,0.76,-0.18,3.63,18.47,17.38,13.45,5.64,-11.15,10.08,35.77,0.12,10元,全部,全部 +1161,018787,招商国证2000指数增强C,1.0881,2024-12-26,0.84,-0.70,4.78,22.11,20.26,13.45,NaN,NaN,9.43,8.81,0.00,10元,全部,全部 +1162,007799,申万菱信中小企业100指数(LOF)C,1.2993,2024-12-26,0.86,0.47,2.66,14.76,13.76,13.44,-9.03,-29.96,9.23,29.93,0.00,10元,全部,全部 +1163,270026,广发国证2000ETF联接A,1.2725,2024-12-26,1.53,-1.10,4.63,29.03,26.49,13.42,2.14,-20.59,9.08,27.25,0.12,10元,全部,全部 +1164,018864,广发中证传媒ETF联接E,0.8077,2024-12-26,0.06,-5.38,2.21,23.84,26.10,13.36,NaN,NaN,9.85,-5.54,0.00,10元,全部,全部 +1165,017040,长安沪深300非周期C,1.2310,2024-12-26,0.24,0.74,3.36,12.42,12.11,13.35,-3.60,NaN,9.62,-2.15,0.00,10元,全部,全部 +1166,007839,汇添富中证长三角ETF联接A,1.0031,2024-12-26,0.41,0.90,3.51,13.54,14.73,13.33,2.35,-22.10,10.58,0.31,0.12,10元,全部,全部 +1167,015675,鹏华中证传媒指数(LOF)C,1.3597,2024-12-26,0.08,-5.39,2.33,24.24,26.55,13.31,33.43,NaN,9.74,35.97,0.00,10元,全部,全部 +1168,018095,博时中证机器人指数发起式C,1.0012,2024-12-26,1.80,0.38,10.37,32.45,24.57,13.31,NaN,NaN,8.06,0.12,0.00,10元,全部,全部 +1169,690008,民生中证内地资源主题指数A,1.0470,2024-12-26,-0.10,-0.10,0.58,-0.48,-1.69,13.31,10.09,2.05,10.91,4.70,0.12,10元,全部,全部 +1170,017506,明亚中证1000指数增强C,0.9984,2024-12-26,0.71,-0.24,4.36,19.00,21.27,13.29,NaN,NaN,10.43,-0.16,0.00,10元,全部,全部 +1171,007995,华夏中证500指数增强C,1.8334,2024-12-26,0.21,-1.33,2.44,15.85,12.59,13.26,14.62,2.95,10.48,83.34,0.00,10元,全部,全部 +1172,018035,国泰国证绿色电力ETF发起联接C,1.0554,2024-12-26,-1.47,-0.86,3.24,3.69,0.49,13.26,NaN,NaN,12.06,5.54,0.00,10元,全部,全部 +1173,014305,华泰柏瑞中证500指数增强A,1.0293,2024-12-26,0.67,0.26,3.78,14.66,11.32,13.25,5.03,NaN,9.79,2.93,0.15,10元,全部,全部 +1174,013234,华夏中证500指数智选增强C,1.0229,2024-12-26,0.21,-1.26,2.49,16.04,12.85,13.24,14.35,2.63,10.50,2.29,0.00,10元,全部,全部 +1175,008001,鹏华中证500ETF联接C,1.1427,2024-12-26,0.76,-0.18,3.62,18.41,17.27,13.23,5.31,-11.60,9.86,34.56,0.00,10元,全部,全部 +1176,010432,广发国证2000ETF联接C,1.2615,2024-12-26,1.54,-1.11,4.61,28.97,26.36,13.22,1.81,-21.01,8.88,-10.09,0.00,10元,全部,全部 +1177,016185,广发中证全指电力ETF发起式联接A,1.0488,2024-12-26,-1.51,-0.40,3.50,0.99,-3.43,13.20,16.03,NaN,12.36,4.88,0.12,10元,全部,全部 +1178,010771,天弘国证消费100指数增强发起A,0.7360,2024-12-26,0.81,1.20,4.98,16.05,14.50,13.16,-1.87,-24.56,10.36,-26.40,0.15,10元,全部,全部 +1179,010993,东财中证500C,1.0397,2024-12-26,0.76,-0.23,3.41,17.77,16.55,13.16,5.95,-11.21,9.71,3.97,0.00,10元,全部,全部 +1180,011964,泰康中证500ETF联接A,0.9368,2024-12-26,0.76,-0.24,3.56,18.76,17.51,13.14,2.56,NaN,9.82,-6.32,0.10,10元,全部,全部 +1181,164508,国富中证A100指数增强(LOF),1.0710,2024-12-26,0.00,1.04,3.68,5.62,7.75,13.09,-1.92,-22.39,9.62,22.61,0.12,10元,全部,全部 +1182,007840,汇添富中证长三角ETF联接C,0.9884,2024-12-26,0.41,0.89,3.49,13.48,14.62,13.09,1.84,-22.71,10.34,-1.16,0.00,10元,全部,全部 +1183,006440,中信建投中证500增强A,1.4383,2024-12-26,0.25,0.10,4.35,18.75,17.70,13.03,6.26,-13.83,9.36,43.83,0.10,10元,全部,全部 +1184,003318,景顺长城中证500行业中性低波动指数A,1.4759,2024-12-26,0.47,-0.57,4.71,16.05,17.00,13.02,16.58,4.02,10.50,47.59,0.12,10元,全部,全部 +1185,000962,天弘中证500ETF联接A,1.1428,2024-12-26,0.76,-0.23,3.42,18.02,16.92,13.01,4.04,-13.54,9.66,14.28,0.10,10元,全部,全部 +1186,020095,富国中证绿色电力ETF发起式联接A,1.1300,2024-12-26,-1.49,-0.41,3.46,2.23,-2.08,13.00,NaN,NaN,12.72,13.00,0.12,10元,全部,全部 +1187,011965,泰康中证500ETF联接C,0.9303,2024-12-26,0.77,-0.24,3.55,18.75,17.49,12.98,2.01,NaN,9.68,-6.97,0.00,10元,全部,全部 +1188,015871,景顺长城国证新能源车电池ETF联接A,0.5997,2024-12-26,0.27,-0.91,-2.49,19.51,18.12,12.98,-25.84,NaN,7.94,-40.03,0.12,10元,全部,全部 +1189,019240,华泰柏瑞中证1000指数增强A,1.0773,2024-12-26,0.70,-1.12,4.94,28.83,28.36,12.98,NaN,NaN,8.66,7.73,0.15,10元,全部,全部 +1190,009613,上银中证500指数增强型A,1.0223,2024-12-26,0.70,0.36,4.63,16.03,15.16,12.97,6.65,-13.74,9.44,2.23,0.12,10元,全部,全部 +1191,003646,创金合信中证1000指数增强A,1.5842,2024-12-26,0.90,-0.76,4.80,25.66,24.50,12.95,7.24,-7.26,8.40,58.42,0.15,10元,全部,全部 +1192,017174,天弘国证绿色电力指数发起A,1.0380,2024-12-26,-1.11,-0.18,3.95,3.85,0.37,12.95,NaN,NaN,11.75,3.80,0.10,10元,全部,全部 +1193,006682,景顺长城中证500指数增强A,1.3722,2024-12-26,0.73,-0.25,3.83,16.79,14.11,12.94,0.22,-14.48,9.53,37.22,0.15,10元,全部,全部 +1194,001052,华夏中证500ETF联接A,0.7012,2024-12-26,0.76,-0.23,3.33,18.11,16.81,12.93,3.28,-14.38,9.56,-29.88,0.12,10元,全部,全部 +1195,017056,嘉实国证绿色电力ETF发起联接A,1.0806,2024-12-26,-1.10,-0.15,3.77,3.87,0.43,12.93,12.40,NaN,11.78,8.06,0.10,10元,全部,全部 +1196,018315,易方达中证装备产业ETF联接发起式A,0.9139,2024-12-26,0.00,-0.26,-0.37,14.45,14.54,12.92,NaN,NaN,8.50,-8.61,0.12,10元,全部,全部 +1197,003986,申万菱信中证500指数优选增强A,1.7180,2024-12-26,0.54,0.40,3.88,14.53,10.57,12.91,-0.09,-16.26,9.25,85.18,0.12,100元,全部,全部 +1198,019185,泰康中证1000指数增强发起A,1.0700,2024-12-26,1.04,0.27,5.31,21.84,21.23,12.90,NaN,NaN,8.67,7.00,0.12,10元,全部,全部 +1199,161039,富国中证1000指数增强(LOF)A,1.9786,2024-12-26,0.82,-0.08,4.60,20.16,19.19,12.88,8.93,-4.60,8.53,97.86,0.12,10元,全部,全部 +1200,012403,东方中债1-5年政策性金融债A,1.1149,2024-12-26,0.16,0.17,1.25,8.69,9.84,12.88,15.78,18.63,12.67,19.84,0.06,10元,全部,全部 +1201,011607,民生中证内地资源主题指数C,1.0350,2024-12-26,-0.19,-0.10,0.49,-0.58,-1.90,12.87,9.29,1.07,10.46,26.37,0.00,10元,全部,全部 +1202,015872,景顺长城国证新能源车电池ETF联接C,0.5981,2024-12-26,0.27,-0.91,-2.49,19.48,18.06,12.85,-26.00,NaN,7.82,-40.19,0.00,10元,全部,全部 +1203,016186,广发中证全指电力ETF发起式联接C,1.0412,2024-12-26,-1.51,-0.40,3.48,0.91,-3.57,12.85,15.34,NaN,12.04,4.12,0.00,10元,全部,全部 +1204,010772,天弘国证消费100指数增强发起C,0.7273,2024-12-26,0.82,1.20,4.96,15.98,14.34,12.83,-2.44,-25.23,10.05,-27.27,0.00,10元,全部,全部 +1205,017733,中金中证1000指数增强发起A,0.9931,2024-12-26,1.06,0.16,6.11,22.83,20.11,12.83,NaN,NaN,8.45,-0.69,0.10,10元,全部,全部 +1206,017481,博时中证全指电力ETF发起式联接A,1.1143,2024-12-26,-1.49,-0.55,3.15,0.77,-3.56,12.82,NaN,NaN,11.99,11.42,0.10,10元,全部,全部 +1207,019359,景顺长城中证500行业中性低波动指数C,1.4723,2024-12-26,0.47,-0.57,4.69,15.99,16.90,12.82,NaN,NaN,10.30,5.11,0.00,10元,全部,全部 +1208,014306,华泰柏瑞中证500指数增强C,1.0184,2024-12-26,0.65,0.26,3.75,14.56,11.11,12.80,4.19,NaN,9.35,1.84,0.00,10元,全部,全部 +1209,005919,天弘中证500ETF联接C,1.1557,2024-12-26,0.75,-0.23,3.40,17.95,16.81,12.78,3.63,-14.06,9.44,15.57,0.00,10元,全部,全部 +1210,008975,富国中证消费50ETF联接A,1.2580,2024-12-26,0.05,0.46,4.04,5.67,7.55,12.78,-5.61,-21.87,9.35,25.80,0.12,10元,全部,全部 +1211,020096,富国中证绿色电力ETF发起式联接C,1.1276,2024-12-26,-1.49,-0.41,3.44,2.17,-2.18,12.76,NaN,NaN,12.49,12.76,0.00,10元,全部,全部 +1212,019058,易方达中证绿色电力ETF联接发起式A,1.0903,2024-12-26,-1.47,-0.39,3.41,1.82,-2.69,12.75,NaN,NaN,11.88,9.03,0.12,10元,全部,全部 +1213,019553,中银中证500指数增强型发起A,1.1275,2024-12-26,0.59,0.17,4.44,13.80,10.96,12.75,NaN,NaN,12.75,12.75,0.12,10元,全部,全部 +1214,003647,创金合信中证1000指数增强C,1.5565,2024-12-26,0.90,-0.77,4.78,25.61,24.37,12.72,6.81,-7.83,8.18,55.65,0.00,10元,全部,全部 +1215,017175,天弘国证绿色电力指数发起C,1.0349,2024-12-26,-1.12,-0.19,3.93,3.79,0.26,12.71,NaN,NaN,11.52,3.49,0.00,10元,全部,全部 +1216,007885,国联中证500ETF联接A,1.1832,2024-12-26,0.72,-0.26,3.03,17.24,16.14,12.70,3.48,-13.31,9.57,18.32,0.10,10元,全部,全部 +1217,006441,中信建投中证500增强C,1.4184,2024-12-26,0.25,0.09,4.32,18.65,17.52,12.69,5.61,-14.61,9.03,41.84,0.00,10元,全部,全部 +1218,010157,汇安中证500增强A,0.9066,2024-12-26,0.83,0.35,3.59,14.54,10.83,12.68,4.46,-20.31,9.69,-9.34,0.12,10元,全部,全部 +1219,013331,富国中证1000指数增强(LOF)C,1.9654,2024-12-26,0.82,-0.08,4.58,20.11,19.07,12.66,8.50,-5.17,8.32,-4.64,0.00,10元,全部,全部 +1220,009614,上银中证500指数增强型C,1.0088,2024-12-26,0.70,0.36,4.60,15.93,15.00,12.64,6.02,-14.50,9.13,0.88,0.00,10元,全部,全部 +1221,017057,嘉实国证绿色电力ETF发起联接C,1.0749,2024-12-26,-1.09,-0.15,3.74,3.81,0.30,12.64,11.83,NaN,11.50,7.49,0.00,10元,全部,全部 +1222,008258,中银证券中证500ETF联接A,1.1796,2024-12-26,0.75,-0.23,3.19,18.05,16.68,12.63,2.75,-14.97,9.35,17.96,0.12,10元,全部,全部 +1223,001455,景顺长城中证500ETF联接,0.8840,2024-12-26,0.68,-0.23,3.27,17.71,16.47,12.61,2.43,-15.73,9.41,-11.60,0.12,10元,全部,全部 +1224,165520,中信保诚中证800有色指数(LOF)A,1.5285,2024-12-26,0.54,-0.39,-1.95,2.59,1.87,12.61,1.80,-12.11,9.04,66.56,0.12,10元,全部,全部 +1225,018316,易方达中证装备产业ETF联接发起式C,0.9100,2024-12-26,0.00,-0.26,-0.39,14.38,14.36,12.60,NaN,NaN,8.18,-9.00,0.00,10元,全部,全部 +1226,160119,南方中证500ETF联接(LOF)A,1.6452,2024-12-26,0.76,-0.24,3.28,17.70,16.49,12.59,3.32,-14.11,9.22,79.69,0.12,10元,全部,全部 +1227,007794,申万菱信中证500指数优选增强C,1.5328,2024-12-26,0.54,0.40,3.85,14.44,10.40,12.57,-0.69,-17.01,8.93,53.28,0.00,10元,全部,全部 +1228,660011,农银中证500指数,1.5185,2024-12-26,0.77,-0.21,3.22,18.64,17.05,12.55,2.38,-16.09,9.21,51.85,0.15,10元,全部,全部 +1229,006063,景顺长城MSCI中国A股国际通指数增强A,1.3809,2024-12-26,0.20,0.63,3.72,9.57,9.22,12.55,-2.49,-20.73,9.48,38.09,0.15,10元,全部,全部 +1230,007028,易方达中证500ETF联接发起式A,1.3777,2024-12-26,0.76,-0.22,3.35,17.76,16.70,12.54,4.06,-12.76,9.19,37.77,0.05,10元,全部,全部 +1231,019241,华泰柏瑞中证1000指数增强C,1.0718,2024-12-26,0.70,-1.13,4.90,28.71,28.10,12.54,NaN,NaN,8.24,7.18,0.00,10元,全部,全部 +1232,006382,华夏中证500ETF联接C,0.6842,2024-12-26,0.77,-0.23,3.31,18.01,16.58,12.50,2.47,-15.41,9.14,31.58,0.00,10元,全部,全部 +1233,008259,中银证券中证500ETF联接C,1.1697,2024-12-26,0.74,-0.24,3.18,18.10,16.66,12.49,2.43,-15.41,9.23,16.97,0.00,10元,全部,全部 +1234,017919,中欧中证1000指数增强A,1.0060,2024-12-26,0.83,-1.07,3.79,26.08,22.38,12.49,NaN,NaN,8.06,0.60,0.15,10元,全部,全部 +1235,017482,博时中证全指电力ETF发起式联接C,1.1078,2024-12-26,-1.49,-0.56,3.12,0.69,-3.70,12.48,NaN,NaN,11.66,10.77,0.00,10元,全部,全部 +1236,162711,广发中证500ETF联接A,1.3834,2024-12-26,0.78,-0.21,3.35,17.13,16.07,12.47,3.35,-14.90,9.19,38.34,0.12,10元,全部,全部 +1237,016935,景顺长城中证500指数增强C,1.3608,2024-12-26,0.73,-0.26,3.79,16.67,13.87,12.47,-0.58,NaN,9.09,-4.86,0.00,10元,全部,全部 +1238,018734,华夏中证绿色电力ETF发起式联接A,1.0399,2024-12-26,-1.50,-0.40,3.34,1.49,-3.16,12.47,NaN,NaN,11.57,3.99,0.10,10元,全部,全部 +1239,007886,国联中证500ETF联接C,1.1723,2024-12-26,0.73,-0.26,3.02,17.18,16.02,12.47,3.07,-13.81,9.36,17.23,0.00,10元,全部,全部 +1240,019186,泰康中证1000指数增强发起C,1.0650,2024-12-26,1.03,0.26,5.28,21.71,20.98,12.46,NaN,NaN,8.24,6.50,0.00,10元,全部,全部 +1241,019059,易方达中证绿色电力ETF联接发起式C,1.0862,2024-12-26,-1.47,-0.39,3.39,1.74,-2.83,12.43,NaN,NaN,11.57,8.62,0.00,10元,全部,全部 +1242,007029,易方达中证500ETF联接发起式C,1.3693,2024-12-26,0.76,-0.22,3.34,17.73,16.65,12.42,3.85,-13.02,9.07,36.93,0.00,10元,全部,全部 +1243,100032,富国中证红利指数增强A,1.0400,2024-12-26,-0.38,0.58,3.69,3.79,2.46,12.42,20.15,16.38,11.61,356.82,0.15,10元,全部,全部 +1244,011853,招商中证消费龙头指数增强A,0.7960,2024-12-26,-0.04,0.56,4.09,8.49,10.33,12.41,-3.89,-23.10,8.82,-20.40,0.12,10元,全部,全部 +1245,017734,中金中证1000指数增强发起C,0.9860,2024-12-26,1.06,0.15,6.07,22.70,19.86,12.38,NaN,NaN,8.03,-1.40,0.00,10元,全部,全部 +1246,000008,嘉实中证500ETF联接A,1.7124,2024-12-26,0.76,-0.23,3.08,17.51,16.36,12.38,3.37,-14.23,9.03,80.04,0.12,10元,全部,全部 +1247,006656,方正富邦中证500ETF联接A,1.1650,2024-12-26,0.72,-0.23,3.07,17.65,16.41,12.33,2.57,-15.78,9.02,16.50,0.12,10元,全部,全部 +1248,008976,富国中证消费50ETF联接C,1.2342,2024-12-26,0.04,0.45,4.01,5.57,7.33,12.33,-6.37,-22.80,8.91,23.42,0.00,10元,全部,全部 +1249,019554,中银中证500指数增强型发起C,1.1230,2024-12-26,0.59,0.16,4.41,13.69,10.75,12.30,NaN,NaN,12.31,12.30,0.00,10元,全部,全部 +1250,502003,易方达中证军工(LOF)A,1.2604,2024-12-26,1.28,0.29,2.45,21.27,20.70,12.26,-0.31,-21.74,9.48,-16.64,0.10,10元,全部,全部 +1251,002903,广发中证500ETF联接C,1.0942,2024-12-26,0.78,-0.22,3.33,17.06,15.95,12.25,2.94,-15.41,8.97,9.42,0.00,10元,全部,全部 +1252,501030,汇添富中证环境治理指数(LOF)A,0.4930,2024-12-26,0.14,-1.69,0.65,24.18,27.19,12.25,-3.92,-25.85,9.34,-50.70,0.12,10元,全部,全部 +1253,257060,国联安上证商品ETF联接A,1.0967,2024-12-26,-0.21,-1.06,0.61,3.13,2.43,12.23,8.76,1.45,9.66,9.67,0.15,10元,全部,全部 +1254,010158,汇安中证500增强C,0.8918,2024-12-26,0.84,0.35,3.55,14.44,10.60,12.23,3.63,-21.25,9.26,-10.82,0.00,10元,全部,全部 +1255,501090,华宝中证消费龙头指数(LOF)A,1.2291,2024-12-26,-0.08,0.42,3.47,7.72,10.20,12.21,-3.94,-21.04,8.86,22.91,0.10,10元,全部,全部 +1256,018735,华夏中证绿色电力ETF发起式联接C,1.0362,2024-12-26,-1.49,-0.40,3.32,1.44,-3.28,12.19,NaN,NaN,11.29,3.62,0.00,10元,全部,全部 +1257,013081,中信保诚中证800有色指数(LOF)C,1.5086,2024-12-26,0.54,-0.40,-1.98,2.49,1.67,12.17,0.99,-13.16,8.61,-26.18,0.00,10元,全部,全部 +1258,003017,广发中证军工ETF联接A,1.0310,2024-12-26,1.27,0.26,2.20,21.07,20.60,12.15,-0.98,-22.96,9.42,3.10,0.12,10元,全部,全部 +1259,008682,富国中证红利指数增强C,1.0240,2024-12-26,-0.39,0.59,3.75,3.75,2.40,12.15,19.69,15.54,11.33,48.75,0.00,10元,全部,全部 +1260,004348,南方中证500ETF联接(LOF)C,1.6023,2024-12-26,0.76,-0.25,3.25,17.58,16.26,12.14,2.51,-15.13,8.80,1.49,0.00,10元,全部,全部 +1261,019251,景顺长城MSCI中国A股国际通指数增强C,1.3896,2024-12-26,0.20,0.62,3.68,9.46,9.00,12.10,NaN,NaN,9.05,3.45,0.00,10元,全部,全部 +1262,006214,平安500ETF联接A,1.1103,2024-12-26,0.74,-0.11,3.09,16.65,15.20,12.07,3.10,-14.16,8.79,38.73,0.10,10元,全部,全部 +1263,006611,人保中证500指数,1.4926,2024-12-26,0.75,-0.23,3.24,17.41,16.11,12.03,3.31,-14.06,8.75,49.26,0.06,10元,全部,全部 +1264,009116,东兴中证消费50A,1.1694,2024-12-26,0.09,0.49,4.22,6.37,7.59,12.03,-7.25,-23.61,8.68,16.94,0.06,10元,全部,全部 +1265,016680,中金中证500ESG指数增强A,0.9687,2024-12-26,0.71,0.34,4.60,15.13,12.81,12.03,1.93,NaN,8.67,-3.13,0.10,10元,全部,全部 +1266,019001,华夏中证智选500价值稳健策略ETF发起式联接A,1.0829,2024-12-26,-0.01,-0.26,4.64,11.50,12.67,12.02,NaN,NaN,9.77,8.29,0.12,10元,全部,全部 +1267,019592,嘉实中证国新央企现代能源ETF联接A,1.1200,2024-12-26,-0.96,0.40,3.10,0.12,-2.09,12.00,NaN,NaN,11.97,12.00,0.10,10元,全部,全部 +1268,006215,平安500ETF联接C,1.1040,2024-12-26,0.75,-0.11,3.09,16.63,15.14,11.97,2.90,-14.41,8.68,37.86,0.00,10元,全部,全部 +1269,011854,招商中证消费龙头指数增强C,0.7847,2024-12-26,-0.04,0.55,4.06,8.38,10.12,11.97,-4.65,-24.01,8.40,-21.53,0.00,10元,全部,全部 +1270,018633,财通中证500指数增强A,0.9856,2024-12-26,0.63,-0.18,3.73,12.87,11.13,11.97,NaN,NaN,8.74,-1.44,0.15,10元,全部,全部 +1271,012842,易方达中证军工(LOF)C,1.2497,2024-12-26,1.27,0.27,2.43,21.20,20.55,11.96,-0.82,-22.33,9.20,-7.72,0.00,10元,全部,全部 +1272,015577,国联安上证商品ETF联接C,1.0909,2024-12-26,-0.21,-1.06,0.59,3.07,2.30,11.96,8.21,NaN,9.40,6.93,0.00,10元,全部,全部 +1273,070039,嘉实中证500ETF联接C,1.3257,2024-12-26,0.76,-0.23,3.05,17.40,16.14,11.93,2.56,-15.25,8.60,32.57,0.00,10元,全部,全部 +1274,005693,广发中证军工ETF联接C,1.0209,2024-12-26,1.27,0.27,2.19,21.02,20.47,11.93,-1.37,-23.42,9.21,42.82,0.00,10元,全部,全部 +1275,009329,华宝中证消费龙头指数(LOF)C,1.2152,2024-12-26,-0.08,0.41,3.44,7.65,10.07,11.93,-4.42,-21.64,8.59,31.63,0.00,10元,全部,全部 +1276,016267,建信中证500指数量化增强发起A,1.0285,2024-12-26,0.45,-0.40,3.63,15.17,11.36,11.93,2.85,NaN,8.57,2.85,0.12,10元,全部,全部 +1277,009117,东兴中证消费50C,1.1639,2024-12-26,0.09,0.48,4.21,6.34,7.53,11.92,-7.44,-23.84,8.57,16.39,0.00,10元,全部,全部 +1278,019164,汇添富中证细分有色金属产业主题ETF发起式联接A,1.0996,2024-12-26,0.39,-0.67,-2.34,0.46,0.15,11.92,NaN,NaN,8.32,9.96,0.10,10元,全部,全部 +1279,160221,国泰国证有色金属行业指数(LOF)A,1.2393,2024-12-26,0.54,-0.44,-1.98,2.00,1.21,11.91,-1.08,-16.77,8.20,-6.04,0.00,10元,全部,全部 +1280,016707,华夏中证细分有色金属产业主题ETF发起式联接A,0.9771,2024-12-26,0.40,-0.64,-2.20,1.07,0.88,11.89,-1.47,NaN,8.27,-2.29,0.12,10元,全部,全部 +1281,006657,方正富邦中证500ETF联接C,1.1357,2024-12-26,0.71,-0.25,3.04,17.53,16.17,11.88,1.75,-16.79,8.60,13.57,0.00,10元,全部,全部 +1282,014133,工银中证500六个月持有指数增强A,0.8940,2024-12-26,0.33,0.10,4.90,18.16,17.00,11.85,3.65,-9.83,8.47,-10.60,0.15,10元,全部,全部 +1283,016968,兴业中证500ETF发起式联接A,0.9511,2024-12-26,0.71,-0.25,3.00,16.10,14.99,11.83,NaN,NaN,8.90,-4.89,0.10,10元,全部,全部 +1284,017920,中欧中证1000指数增强C,0.9951,2024-12-26,0.84,-1.08,3.74,25.88,22.02,11.82,NaN,NaN,7.42,-0.49,0.00,10元,全部,全部 +1285,004532,民生加银港股通高股息A,1.0459,2024-12-26,0.04,1.36,3.07,0.27,-5.44,11.79,13.49,-0.20,10.92,4.59,0.12,10元,全部,全部 +1286,019593,嘉实中证国新央企现代能源ETF联接C,1.1178,2024-12-26,-0.96,0.40,3.08,0.05,-2.20,11.78,NaN,NaN,11.75,11.78,0.00,10元,全部,全部 +1287,501031,汇添富中证环境治理指数(LOF)C,0.4828,2024-12-26,0.15,-1.71,0.63,24.02,26.92,11.76,-4.70,-26.75,8.89,-51.72,0.00,10元,全部,全部 +1288,015596,国泰国证有色金属行业指数(LOF)C,1.2337,2024-12-26,0.55,-0.44,-1.99,1.96,1.12,11.71,-1.47,NaN,8.00,-5.49,0.00,10元,全部,全部 +1289,019002,华夏中证智选500价值稳健策略ETF发起式联接C,1.0793,2024-12-26,-0.01,-0.26,4.61,11.42,12.51,11.69,NaN,NaN,9.46,7.93,0.00,10元,全部,全部 +1290,161024,富国中证军工指数(LOF)A,1.0370,2024-12-26,1.27,0.29,2.27,21.14,20.44,11.63,-1.98,-23.69,8.93,57.47,0.12,10元,全部,全部 +1291,163115,申万菱信中证军工指数(LOF)A,1.0271,2024-12-26,1.25,0.27,2.31,21.08,20.42,11.63,-2.53,-23.73,8.92,46.08,0.10,10元,全部,全部 +1292,016969,兴业中证500ETF发起式联接C,0.9479,2024-12-26,0.71,-0.25,2.99,16.04,14.88,11.61,NaN,NaN,8.69,-5.21,0.00,10元,全部,全部 +1293,012754,鹏华内地低碳联接A,0.6484,2024-12-26,-1.13,-0.95,-1.56,11.07,12.01,11.60,-21.62,-37.17,7.51,-35.16,0.10,10元,全部,全部 +1294,002311,创金合信中证500指数增强A,1.1448,2024-12-26,0.77,-0.23,4.51,18.20,16.51,11.59,2.00,-13.92,8.35,34.55,0.15,10元,全部,全部 +1295,016268,建信中证500指数量化增强发起C,1.0224,2024-12-26,0.45,-0.41,3.60,15.08,11.18,11.59,2.24,NaN,8.25,2.24,0.00,10元,全部,全部 +1296,016681,中金中证500ESG指数增强C,0.9603,2024-12-26,0.70,0.33,4.56,15.02,12.58,11.58,1.11,NaN,8.25,-3.97,0.00,10元,全部,全部 +1297,004533,民生加银港股通高股息C,1.0264,2024-12-26,0.03,1.34,3.05,0.27,-5.49,11.55,12.93,-0.94,10.69,2.64,0.00,10元,全部,全部 +1298,005288,海富通创业板增强A,1.2344,2024-12-26,1.01,-1.00,3.82,22.72,17.47,11.55,-1.97,-28.27,7.12,55.22,0.15,10元,全部,全部 +1299,016708,华夏中证细分有色金属产业主题ETF发起式联接C,0.9708,2024-12-26,0.40,-0.64,-2.22,0.99,0.73,11.55,-2.06,NaN,7.95,-2.92,0.00,10元,全部,全部 +1300,018634,财通中证500指数增强C,0.9799,2024-12-26,0.64,-0.19,3.69,12.76,10.91,11.53,NaN,NaN,8.31,-2.01,0.00,10元,全部,全部 +1301,018379,万家国证新能源车电池指数发起式A,0.7970,2024-12-26,0.28,-0.96,-2.60,18.58,16.62,11.52,NaN,NaN,6.68,-20.30,0.10,10元,全部,全部 +1302,008112,中泰中证500指数增强A,1.2948,2024-12-26,0.66,0.02,2.68,16.51,13.94,11.51,0.93,-15.80,8.32,29.48,0.10,10元,全部,全部 +1303,016962,国联安中证1000指数增强A,1.0015,2024-12-26,1.16,0.22,5.58,23.58,22.07,11.49,1.51,NaN,7.16,0.15,1.00,10元,全部,全部 +1304,002316,创金合信中证500指数增强C,1.1416,2024-12-26,0.76,-0.24,4.49,18.17,16.44,11.46,1.79,-14.19,8.24,34.18,0.00,10元,全部,全部 +1305,019165,汇添富中证细分有色金属产业主题ETF发起式联接C,1.0948,2024-12-26,0.39,-0.68,-2.38,0.35,-0.06,11.46,NaN,NaN,7.88,9.48,0.00,10元,全部,全部 +1306,006848,博时中债5-10农发行A,1.1453,2024-12-26,0.19,0.23,3.59,3.71,5.95,11.43,16.51,20.84,11.21,37.40,0.05,10元,全部,全部 +1307,014134,工银中证500六个月持有指数增强C,0.8832,2024-12-26,0.32,0.09,4.87,18.04,16.78,11.40,2.83,-10.91,8.04,-11.68,0.00,10元,全部,全部 +1308,012755,鹏华内地低碳联接C,0.6439,2024-12-26,-1.14,-0.95,-1.59,11.02,11.89,11.38,-21.94,-37.55,7.28,-35.61,0.00,10元,全部,全部 +1309,501036,汇添富中证500指数(LOF)A,1.1129,2024-12-26,0.75,-0.24,3.17,16.67,15.41,11.37,2.79,-14.61,8.06,11.29,0.08,10元,全部,全部 +1310,006961,南方中债7-10年国开行债券指数A,1.3483,2024-12-26,0.30,0.22,3.29,3.66,5.92,11.36,17.18,22.09,11.10,40.24,0.06,10元,全部,全部 +1311,013035,富国中证军工指数(LOF)C,1.0290,2024-12-26,1.28,0.29,2.18,21.06,20.35,11.36,-2.46,-24.17,8.66,-10.68,0.00,10元,全部,全部 +1312,006849,博时中债5-10农发行C,1.1437,2024-12-26,0.18,0.22,3.56,3.70,5.90,11.33,16.28,20.48,11.11,36.67,0.00,10元,全部,全部 +1313,019503,博时中证软件服务指数发起式A,1.1130,2024-12-26,1.55,-1.36,2.21,39.65,36.03,11.30,NaN,NaN,11.26,11.30,0.10,10元,全部,全部 +1314,017837,博时中债7-10政金债指数A,1.1592,2024-12-26,0.20,0.22,3.26,3.62,5.81,11.29,NaN,NaN,11.10,15.92,0.05,10元,全部,全部 +1315,018380,万家国证新能源车电池指数发起式C,0.7954,2024-12-26,0.26,-0.96,-2.62,18.54,16.49,11.29,NaN,NaN,6.46,-20.46,0.00,10元,全部,全部 +1316,006962,南方中债7-10年国开行债券指数C,1.3408,2024-12-26,0.30,0.22,3.29,3.62,5.87,11.27,16.96,21.76,11.00,39.48,0.00,10元,全部,全部 +1317,016963,国联安中证1000指数增强C,0.9972,2024-12-26,1.16,0.21,5.56,23.51,21.95,11.26,1.08,NaN,6.94,-0.28,0.00,10元,全部,全部 +1318,017953,汇添富中证1000指数增强A,1.0716,2024-12-26,1.07,-0.42,5.80,23.64,24.91,11.25,NaN,NaN,6.37,7.16,0.12,10元,全部,全部 +1319,016440,华夏中证红利质量ETF发起联接A,1.0571,2024-12-26,-0.37,-0.10,2.47,12.49,7.64,11.24,4.98,NaN,7.54,5.71,0.12,10元,全部,全部 +1320,018266,富国中债7-10年政策性金融债ETF发起式联接A,1.1501,2024-12-26,0.26,0.21,3.24,3.49,6.03,11.23,NaN,NaN,11.01,15.32,0.05,10元,全部,全部 +1321,000478,建信中证500指数增强A,2.6216,2024-12-26,0.64,0.17,4.48,14.17,9.70,11.20,-0.60,-16.75,7.96,162.16,0.15,10元,全部,全部 +1322,018267,富国中债7-10年政策性金融债ETF发起式联接C,1.1480,2024-12-26,0.26,0.20,3.24,3.48,6.01,11.20,NaN,NaN,10.99,15.11,0.00,10元,全部,全部 +1323,019596,富国中债7-10年政策性金融债ETF发起式联接E,1.1498,2024-12-26,0.26,0.21,3.24,3.49,6.02,11.20,NaN,NaN,10.99,12.71,0.00,10元,全部,全部 +1324,013594,南方中债7-10年国开行债券指数E,1.3465,2024-12-26,0.30,0.22,3.28,3.59,5.83,11.19,16.82,21.99,10.92,24.30,0.00,10元,全部,全部 +1325,006048,长城中证500指数增强A,1.6167,2024-12-26,0.57,0.06,4.65,18.21,16.05,11.18,12.78,-6.90,7.79,61.67,0.12,10元,全部,全部 +1326,013138,上银中债5-10年国开行债券指数A,1.1213,2024-12-26,0.18,0.14,2.42,2.70,5.29,11.17,16.89,20.95,10.88,21.40,0.08,10元,全部,全部 +1327,410010,华富中小企业100指数增强,1.0891,2024-12-26,0.94,0.66,5.05,14.80,12.63,11.16,-12.20,-31.77,7.01,8.91,0.12,10元,全部,全部 +1328,501037,汇添富中证500指数(LOF)C,1.0944,2024-12-26,0.75,-0.25,3.16,16.61,15.30,11.15,2.34,-15.19,7.85,9.44,0.00,10元,全部,全部 +1329,017838,博时中债7-10政金债指数C,1.1571,2024-12-26,0.20,0.22,3.26,3.58,5.75,11.15,NaN,NaN,10.96,15.71,0.00,10元,全部,全部 +1330,005287,海富通创业板增强C,1.1960,2024-12-26,1.01,-1.01,3.78,22.59,17.24,11.10,-2.74,-29.13,6.69,51.25,0.00,10元,全部,全部 +1331,016209,申万菱信中证军工指数(LOF)C,1.0139,2024-12-26,1.26,0.28,2.29,20.77,20.04,11.10,-3.72,NaN,8.42,-14.29,0.00,10元,全部,全部 +1332,008113,中泰中证500指数增强C,1.2689,2024-12-26,0.66,0.02,2.65,16.40,13.71,11.07,0.12,-16.80,7.88,26.89,0.00,10元,全部,全部 +1333,164908,交银中证环境治理(LOF)A,0.4203,2024-12-26,0.14,-1.71,1.06,23.65,26.52,11.04,-4.54,-27.65,8.19,-57.97,0.12,10元,全部,全部 +1334,202025,南方上证380ETF联接A,1.8886,2024-12-26,0.58,0.48,3.31,13.84,11.47,11.02,3.47,-11.36,8.14,88.86,0.12,10元,全部,全部 +1335,017954,汇添富中证1000指数增强C,1.0672,2024-12-26,1.07,-0.42,5.78,23.56,24.76,10.98,NaN,NaN,6.10,6.72,0.00,10元,全部,全部 +1336,018774,汇添富华证专精特新100指数发起式A,0.8613,2024-12-26,1.95,2.88,7.51,35.68,24.59,10.98,NaN,NaN,5.67,-13.87,0.10,10元,全部,全部 +1337,018182,万家中证软件服务ETF发起式联接A,0.6930,2024-12-26,1.48,-1.41,2.08,40.60,37.17,10.97,NaN,NaN,6.34,-30.70,0.10,10元,全部,全部 +1338,013413,交银中证环境治理(LOF)C,0.4189,2024-12-26,0.14,-1.71,1.04,23.64,26.44,10.94,-4.71,-27.86,8.08,-20.09,0.00,10元,全部,全部 +1339,002510,申万菱信中证500指数增强A,1.4954,2024-12-26,0.03,-0.37,2.80,12.33,10.41,10.93,3.04,-16.51,8.24,49.54,0.12,100元,全部,全部 +1340,007815,嘉实新兴科技100ETF联接A,1.1327,2024-12-26,2.37,2.55,9.99,24.09,17.34,10.92,11.05,-17.74,5.96,13.26,0.12,10元,全部,全部 +1341,016441,华夏中证红利质量ETF发起联接C,1.0499,2024-12-26,-0.37,-0.10,2.45,12.41,7.47,10.91,4.35,NaN,7.22,4.99,0.00,10元,全部,全部 +1342,007413,长城中证500指数增强C,1.3202,2024-12-26,0.57,0.05,4.62,18.12,15.87,10.84,12.12,-7.73,7.46,69.58,0.00,10元,全部,全部 +1343,007983,申万菱信中证研发创新100ETF联接A,1.4365,2024-12-26,1.33,1.45,4.74,20.70,18.03,10.83,-1.88,-26.04,7.03,43.65,0.12,10元,全部,全部 +1344,006165,建信中证1000指数增强A,1.5915,2024-12-26,0.70,-0.81,3.94,24.04,21.08,10.82,4.90,-5.74,6.23,114.90,0.15,10元,全部,全部 +1345,014831,兴银中证1000指数增强A,0.8923,2024-12-26,0.86,-0.92,4.25,22.77,21.48,10.80,5.06,NaN,6.90,-10.77,0.15,10元,全部,全部 +1346,019504,博时中证软件服务指数发起式C,1.1080,2024-12-26,1.55,-1.36,2.20,39.56,35.85,10.80,NaN,NaN,10.77,10.80,0.00,10元,全部,全部 +1347,018183,万家中证软件服务ETF发起式联接C,0.6906,2024-12-26,1.48,-1.41,2.05,40.51,37.02,10.73,NaN,NaN,6.13,-30.94,0.00,10元,全部,全部 +1348,007816,嘉实新兴科技100ETF联接C,1.1210,2024-12-26,2.37,2.54,9.98,24.03,17.22,10.69,10.61,-18.23,5.74,12.09,0.00,10元,全部,全部 +1349,018775,汇添富华证专精特新100指数发起式C,0.8581,2024-12-26,1.94,2.87,7.48,35.60,24.43,10.69,NaN,NaN,5.40,-14.19,0.00,10元,全部,全部 +1350,005633,建信中证500指数增强C,2.5328,2024-12-26,0.64,0.16,4.43,14.03,9.43,10.64,-1.59,-18.00,7.43,6.80,0.00,10元,全部,全部 +1351,019891,华夏中证2000ETF发起式联接A,1.0478,2024-12-26,1.79,-2.47,2.53,27.47,30.23,10.64,NaN,NaN,6.01,4.78,0.12,10元,全部,全部 +1352,003376,广发中债7-10年国开债指数A,1.3307,2024-12-26,0.26,0.22,3.12,3.37,5.52,10.63,16.50,21.59,10.38,46.59,0.05,10元,全部,全部 +1353,160620,鹏华资源A,1.7906,2024-12-26,-0.21,-1.00,-0.96,3.44,-0.05,10.60,8.72,1.05,8.13,34.49,0.12,10元,全部,全部 +1354,007795,申万菱信中证500指数增强C,1.5820,2024-12-26,0.03,-0.37,2.77,12.25,10.25,10.60,2.42,-17.26,7.93,58.20,0.00,10元,全部,全部 +1355,014832,兴银中证1000指数增强C,0.8872,2024-12-26,0.86,-0.93,4.24,22.73,21.37,10.60,4.66,NaN,6.70,-11.28,0.00,10元,全部,全部 +1356,008055,汇添富中债7-10年国开债C,1.2393,2024-12-26,0.24,0.18,3.16,3.42,5.78,10.59,16.39,19.21,10.38,24.57,0.00,10元,全部,全部 +1357,008054,汇添富中债7-10年国开债A,1.2450,2024-12-26,0.24,0.19,3.17,3.33,5.71,10.58,16.53,19.48,10.37,25.14,0.05,10元,全部,全部 +1358,007571,南方上证380ETF联接C,1.8485,2024-12-26,0.58,0.47,3.27,13.72,11.25,10.57,2.64,-12.43,7.72,40.50,0.00,10元,全部,全部 +1359,010603,长城中债5-10年国开债指数A,1.1937,2024-12-26,0.27,0.22,2.98,3.18,5.40,10.57,15.31,18.32,10.32,19.37,0.04,10元,全部,全部 +1360,012808,鹏华资源C,1.1200,2024-12-26,-0.21,-1.01,-0.97,3.42,-0.10,10.56,8.42,0.72,8.00,12.00,0.00,10元,全部,全部 +1361,164402,前海开源中航军工指数A,0.9258,2024-12-26,1.69,0.71,1.46,14.30,14.88,10.54,-10.24,-29.00,8.69,-4.43,0.12,10元,全部,全部 +1362,161017,富国中证500指数增强(LOF)A,1.9880,2024-12-26,0.66,0.35,4.03,12.89,10.22,10.54,5.61,-10.79,7.36,181.99,0.15,10元,全部,全部 +1363,011062,广发中债7-10年国开债指数E,1.3253,2024-12-26,0.26,0.21,3.10,3.35,5.47,10.52,16.28,21.23,10.27,28.47,0.00,10元,全部,全部 +1364,007984,申万菱信中证研发创新100ETF联接C,1.4146,2024-12-26,1.32,1.45,4.71,20.62,17.84,10.50,-2.48,-26.70,6.71,41.46,0.00,10元,全部,全部 +1365,010604,长城中债5-10年国开债指数C,1.1874,2024-12-26,0.26,0.22,2.97,3.08,5.30,10.40,15.01,17.75,10.16,18.74,0.00,10元,全部,全部 +1366,018233,浙商中证1000指数增强A,1.0388,2024-12-26,0.93,-0.27,4.39,25.01,19.68,10.40,NaN,NaN,6.47,3.88,0.15,10元,全部,全部 +1367,006166,建信中证1000指数增强C,1.5515,2024-12-26,0.70,-0.82,3.91,23.90,20.84,10.37,4.06,-6.87,5.81,109.75,0.00,10元,全部,全部 +1368,013442,建信中证1000指数增强E,1.5520,2024-12-26,0.70,-0.82,3.91,23.90,20.83,10.37,4.07,-6.86,5.80,-7.35,0.00,10元,全部,全部 +1369,013332,富国中证500指数增强(LOF)C,1.9740,2024-12-26,0.61,0.36,4.00,12.80,10.12,10.34,5.20,-11.30,7.15,-10.64,0.00,10元,全部,全部 +1370,017855,华夏中证石化产业ETF发起式联接A,0.9088,2024-12-26,0.02,1.26,2.06,4.50,-0.01,10.32,NaN,NaN,7.83,-9.12,0.12,10元,全部,全部 +1371,019892,华夏中证2000ETF发起式联接C,1.0443,2024-12-26,1.79,-2.47,2.51,27.38,30.03,10.32,NaN,NaN,5.70,4.43,0.00,10元,全部,全部 +1372,003377,广发中债7-10年国开债指数C,1.2909,2024-12-26,0.26,0.21,3.08,3.28,5.34,10.25,15.69,20.33,9.99,42.23,0.00,10元,全部,全部 +1373,011630,东财有色增强A,1.1912,2024-12-26,0.40,-0.72,-2.32,1.73,1.10,10.12,-2.19,-16.38,6.30,19.12,0.15,10元,全部,全部 +1374,015046,前海开源中航军工指数C,0.9153,2024-12-26,1.69,0.70,1.43,14.20,14.66,10.09,-10.95,NaN,8.27,-15.71,0.00,10元,全部,全部 +1375,004432,南方中证申万有色金属ETF发起联接A,1.0259,2024-12-26,0.40,-0.62,-2.33,1.67,1.40,10.08,-5.59,-21.25,6.30,2.59,0.12,10元,全部,全部 +1376,010253,兴银中证500指数增强A,0.9151,2024-12-26,0.51,-0.47,3.62,15.28,13.69,10.05,0.87,-20.29,6.94,-8.49,0.15,10元,全部,全部 +1377,007228,华安中债7-10年国开债A,1.1894,2024-12-26,0.27,0.20,2.89,3.09,5.12,10.05,15.43,20.05,9.81,27.22,0.06,10元,全部,全部 +1378,012636,国泰中证全指软件ETF联接A,0.8365,2024-12-26,1.46,-1.98,2.36,38.91,36.46,9.98,6.03,-17.60,5.47,-16.35,0.10,10元,全部,全部 +1379,017856,华夏中证石化产业ETF发起式联接C,0.9039,2024-12-26,0.01,1.24,2.03,4.41,-0.17,9.98,NaN,NaN,7.50,-9.61,0.00,10元,全部,全部 +1380,018234,浙商中证1000指数增强C,1.0337,2024-12-26,0.94,-0.27,4.37,24.89,19.46,9.97,NaN,NaN,6.06,3.37,0.00,10元,全部,全部 +1381,011205,兴银中证500指数增强C,0.9076,2024-12-26,0.51,-0.48,3.61,15.22,13.58,9.83,0.46,-20.78,6.73,-9.24,0.00,10元,全部,全部 +1382,010990,南方中证申万有色金属ETF发起联接E,1.0113,2024-12-26,0.40,-0.62,-2.35,1.64,1.35,9.82,-6.19,-22.07,6.06,4.40,0.00,10元,全部,全部 +1383,011631,东财有色增强C,1.1778,2024-12-26,0.40,-0.72,-2.35,1.67,0.95,9.80,-2.77,-17.13,5.98,17.78,0.00,10元,全部,全部 +1384,013878,圆信永丰中证500指数增强发起A,0.8205,2024-12-26,0.59,-0.36,2.70,13.69,10.61,9.78,-0.27,-17.87,6.81,-17.95,0.12,10元,全部,全部 +1385,002670,万家沪深300指数增强A,1.2659,2024-12-26,0.02,0.68,3.97,9.16,9.23,9.77,-4.83,-16.39,6.12,40.25,0.10,10元,全部,全部 +1386,006729,万家中证500指数增强A,1.1953,2024-12-26,0.60,-0.57,3.35,15.89,12.34,9.77,0.21,-9.60,6.20,75.78,0.10,10元,全部,全部 +1387,019270,财通中证1000指数增强A,1.0320,2024-12-26,1.10,-0.55,4.92,19.14,16.58,9.76,NaN,NaN,5.93,3.20,0.15,10元,全部,全部 +1388,018167,国泰中证有色金属矿业主题ETF发起联接A,0.9561,2024-12-26,0.40,-0.83,-3.40,1.56,1.48,9.67,NaN,NaN,5.93,-4.39,0.10,10元,全部,全部 +1389,004433,南方中证申万有色金属ETF发起联接C,0.9965,2024-12-26,0.40,-0.62,-2.36,1.57,1.21,9.64,-6.34,-22.20,5.89,-0.35,0.00,10元,全部,全部 +1390,012637,国泰中证全指软件ETF联接C,0.8277,2024-12-26,1.45,-2.00,2.32,38.78,36.25,9.64,5.39,-18.35,5.14,-17.23,0.00,10元,全部,全部 +1391,018168,国泰中证有色金属矿业主题ETF发起联接C,0.9536,2024-12-26,0.41,-0.83,-3.41,1.51,1.38,9.46,NaN,NaN,5.73,-4.64,0.00,10元,全部,全部 +1392,003358,易方达中债7-10年期国开行债券指数A,1.3198,2024-12-26,0.21,0.17,2.54,2.77,4.77,9.45,14.90,19.42,9.20,41.73,0.05,10元,全部,全部 +1393,013879,圆信永丰中证500指数增强发起C,0.8130,2024-12-26,0.58,-0.37,2.69,13.61,10.45,9.45,-0.85,-18.60,6.50,-18.70,0.00,100万,全部,全部 +1394,007178,浙商中华预期高股息A,1.0378,2024-12-26,0.03,1.44,4.05,2.13,-3.03,9.40,-5.51,-13.22,6.74,3.78,0.12,10元,全部,全部 +1395,009803,易方达中债7-10年期国开行债券指数C,1.3132,2024-12-26,0.21,0.17,2.53,2.76,4.72,9.34,14.67,19.04,9.09,28.70,0.00,10元,全部,全部 +1396,006730,万家中证500指数增强C,1.1672,2024-12-26,0.59,-0.58,3.29,15.76,12.09,9.32,-0.60,-10.69,5.77,71.37,0.00,10元,全部,全部 +1397,019271,财通中证1000指数增强C,1.0273,2024-12-26,1.09,-0.56,4.89,19.02,16.36,9.32,NaN,NaN,5.50,2.73,0.00,10元,全部,全部 +1398,162413,华宝中证1000指数A,0.9333,2024-12-26,1.02,-0.69,2.90,24.71,22.34,9.31,-1.19,-19.80,5.35,-60.95,0.10,10元,全部,全部 +1399,040002,华安中国A股增强指数,0.7453,2024-12-26,-0.04,0.70,3.89,11.76,12.92,9.28,-7.87,-28.88,6.02,414.66,0.15,10元,全部,全部 +1400,008898,国寿创精选88ETF联接A,1.0870,2024-12-26,0.94,-2.27,0.95,32.14,27.54,9.22,8.94,-16.35,4.92,8.69,0.12,10元,全部,全部 +1401,016788,万家国证2000ETF发起联接A,1.0421,2024-12-26,0.98,-1.49,2.29,27.54,25.46,9.19,5.85,NaN,4.81,4.21,0.10,10元,全部,全部 +1402,005965,安信中证500指数增强A,1.8033,2024-12-26,0.62,-1.10,1.78,11.40,10.17,9.16,5.73,-11.54,5.78,80.33,0.12,10元,全部,全部 +1403,019061,易方达中证软件服务ETF联接发起式A,1.0047,2024-12-26,1.51,-1.40,2.09,38.77,35.59,9.10,NaN,NaN,4.98,0.47,0.12,10元,全部,全部 +1404,007216,浙商中华预期高股息C,1.0195,2024-12-26,0.03,1.43,4.02,2.04,-3.20,9.01,-6.17,-14.13,6.36,1.95,0.00,10元,全部,全部 +1405,012619,嘉实中证软件服务ETF联接A,0.7438,2024-12-26,1.50,-1.44,2.06,39.05,36.10,9.00,-0.69,-24.87,4.83,-25.62,0.10,10元,全部,全部 +1406,013922,华夏中证1000ETF发起式联接A,0.8827,2024-12-26,1.02,-0.72,2.83,24.45,22.17,8.99,-0.53,NaN,4.87,-11.73,0.12,10元,全部,全部 +1407,009336,平安中证500指数增强A,1.0558,2024-12-26,-0.09,-0.63,2.50,13.93,10.52,8.96,-7.01,-25.28,5.79,5.58,0.12,10元,全部,全部 +1408,016033,华宝中证1000指数C,0.9263,2024-12-26,1.01,-0.70,2.88,24.62,22.12,8.96,-1.80,NaN,5.02,-12.38,0.00,10元,全部,全部 +1409,017140,华宝中证有色金属ETF发起式联接A,0.9245,2024-12-26,0.38,-0.86,-2.66,1.56,0.80,8.94,-4.68,NaN,5.32,-7.55,0.10,10元,全部,全部 +1410,008899,国寿创精选88ETF联接C,1.0720,2024-12-26,0.93,-2.27,0.92,32.04,27.35,8.90,8.29,-17.10,4.62,7.19,0.00,10元,全部,全部 +1411,018385,招商中证全指软件ETF发起式联接A,0.8249,2024-12-26,1.40,-1.98,2.64,37.53,35.88,8.88,NaN,NaN,4.63,-17.51,0.12,10元,全部,全部 +1412,008778,嘉实中证500指数增强A,1.2046,2024-12-26,0.66,-0.10,3.84,14.33,10.11,8.87,-3.31,-17.37,5.49,20.46,0.10,10元,全部,全部 +1413,016789,万家国证2000ETF发起联接C,1.0352,2024-12-26,0.98,-1.50,2.25,27.44,25.27,8.87,5.21,NaN,4.50,3.52,0.00,10元,全部,全部 +1414,502013,长盛中证申万一带一路指数(LOF),1.1707,2024-12-26,0.21,1.01,2.95,7.29,8.15,8.83,-2.25,-21.89,5.17,-48.79,0.12,10元,全部,全部 +1415,001899,东海社会安全,0.4940,2024-12-26,1.02,-0.60,1.86,23.19,20.19,8.81,-6.79,-28.51,4.88,-50.60,0.12,10元,全部,全部 +1416,180003,银华-道琼斯88指数,1.0929,2024-12-26,0.07,0.60,3.08,5.88,5.86,8.80,-7.55,-31.77,5.62,491.57,0.15,10元,全部,全部 +1417,160634,鹏华中证环保产业指数(LOF)A,1.0335,2024-12-26,-0.87,-0.66,-1.71,13.93,13.75,8.79,-23.67,-38.99,4.61,-21.26,0.12,10元,全部,全部 +1418,019062,易方达中证软件服务ETF联接发起式C,1.0011,2024-12-26,1.50,-1.42,2.07,38.68,35.39,8.78,NaN,NaN,4.68,0.11,0.00,10元,全部,全部 +1419,017515,易方达北证50成份指数A,1.1334,2024-12-26,0.13,-5.01,-9.65,69.80,53.95,8.75,NaN,NaN,5.45,13.34,0.12,10元,全部,全部 +1420,018157,西部利得中证1000指数增强A,1.0137,2024-12-26,0.77,-1.39,3.40,23.26,22.78,8.75,NaN,NaN,4.41,2.37,0.10,10元,全部,全部 +1421,012620,嘉实中证软件服务ETF联接C,0.7381,2024-12-26,1.51,-1.44,2.03,38.98,35.93,8.74,-1.18,-25.43,4.58,-26.19,0.00,10元,全部,全部 +1422,005966,安信中证500指数增强C,1.7601,2024-12-26,0.62,-1.11,1.75,11.29,9.96,8.72,4.90,-12.59,5.37,76.01,0.00,10元,全部,全部 +1423,015921,申万菱信国证2000指数增强型发起式A,0.9837,2024-12-26,1.25,-1.59,5.93,25.23,26.52,8.70,6.17,NaN,4.72,-1.63,0.12,10元,全部,全部 +1424,013923,华夏中证1000ETF发起式联接C,0.8751,2024-12-26,1.02,-0.73,2.80,24.36,21.98,8.67,-1.12,NaN,4.55,-12.49,0.00,10元,全部,全部 +1425,016019,招商中证电池主题ETF联接A,0.5530,2024-12-26,0.66,-0.27,-2.45,21.01,20.90,8.62,-27.87,NaN,3.85,-44.70,0.12,10元,全部,全部 +1426,017141,华宝中证有色金属ETF发起式联接C,0.9190,2024-12-26,0.38,-0.86,-2.68,1.49,0.65,8.62,-5.24,NaN,5.02,-8.10,0.00,10元,全部,全部 +1427,167601,国金300指数增强A,0.9637,2024-12-26,-0.32,0.36,2.74,9.54,8.88,8.61,0.23,-17.93,4.17,63.36,0.12,10元,全部,全部 +1428,007737,诺德研发创新100,1.0727,2024-12-26,1.52,1.54,4.51,20.75,17.27,8.55,-7.03,-31.28,4.87,24.47,0.15,10元,全部,全部 +1429,001021,华夏亚债中国指数A,1.2901,2024-12-26,0.11,0.16,2.11,2.18,4.29,8.46,12.98,16.50,8.28,75.32,0.08,10元,全部,全部 +1430,014587,华安中证500指数增强A,0.8791,2024-12-26,0.54,-1.06,2.59,14.09,12.23,8.46,-7.08,NaN,5.71,-12.09,0.12,10元,全部,全部 +1431,015685,鹏华中证环保产业指数(LOF)C,0.7690,2024-12-26,-0.89,-0.68,-1.75,13.84,13.56,8.46,-24.16,NaN,4.34,-23.10,0.00,10元,全部,全部 +1432,018386,招商中证全指软件ETF发起式联接C,0.8198,2024-12-26,1.40,-2.00,2.60,37.39,35.62,8.45,NaN,NaN,4.23,-18.02,0.00,10元,全部,全部 +1433,008779,嘉实中证500指数增强C,1.1811,2024-12-26,0.66,-0.10,3.81,14.22,9.89,8.43,-4.08,-18.35,5.08,18.11,0.00,10元,全部,全部 +1434,017516,易方达北证50成份指数C,1.1267,2024-12-26,0.13,-5.02,-9.67,69.66,53.73,8.43,NaN,NaN,5.14,12.67,0.00,10元,全部,全部 +1435,009337,平安中证500指数增强C,1.0317,2024-12-26,-0.09,-0.65,2.46,13.80,10.25,8.42,-7.94,-26.40,5.26,3.17,0.00,10元,全部,全部 +1436,017192,天弘中证工业有色金属主题指数发起A,0.9381,2024-12-26,0.56,-0.65,-0.14,3.68,1.74,8.38,NaN,NaN,3.70,-6.19,0.10,10元,全部,全部 +1437,510080,长盛全债指数增强债券A,1.6837,2024-12-26,0.08,0.11,2.41,4.20,4.79,8.37,13.85,18.39,8.02,412.86,0.10,10元,全部,全部 +1438,019203,长盛全债指数增强债券D,1.6625,2024-12-26,0.08,0.11,2.41,4.21,4.80,8.37,NaN,NaN,8.02,8.21,0.03,10元,全部,全部 +1439,502000,西部利得中证500指数增强(LOF)A,1.6054,2024-12-26,0.61,-0.22,3.47,17.62,15.44,8.35,5.73,-13.57,4.92,9.82,0.10,10元,全部,全部 +1440,018158,西部利得中证1000指数增强C,1.0070,2024-12-26,0.77,-1.39,3.37,23.15,22.54,8.33,NaN,NaN,4.01,1.69,0.00,10元,全部,全部 +1441,011860,南方中证1000ETF发起联接A,0.8335,2024-12-26,1.03,-0.74,2.89,23.66,21.70,8.29,-1.62,-19.83,4.15,-16.65,0.12,10元,全部,全部 +1442,015922,申万菱信国证2000指数增强型发起式C,0.9742,2024-12-26,1.25,-1.60,5.90,25.11,26.27,8.27,5.33,NaN,4.32,-2.58,0.00,10元,全部,全部 +1443,019202,长盛全债指数增强债券C,1.6817,2024-12-26,0.08,0.11,2.41,4.18,4.74,8.26,NaN,NaN,7.92,9.45,0.00,10元,全部,全部 +1444,017547,天弘国证2000指数增强A,0.9495,2024-12-26,1.26,-1.12,4.41,26.74,23.62,8.24,NaN,NaN,3.61,-5.05,0.15,10元,全部,全部 +1445,007842,南华中证杭州湾区ETF联接A,0.8914,2024-12-26,0.51,0.67,2.87,18.19,14.92,8.23,-14.30,-35.04,4.21,-10.86,0.12,10元,全部,全部 +1446,011861,南方中证1000ETF发起联接C,0.8308,2024-12-26,1.03,-0.74,2.89,23.63,21.64,8.18,-1.81,-20.07,4.06,-16.92,0.00,10元,全部,全部 +1447,016020,招商中证电池主题ETF联接C,0.5475,2024-12-26,0.64,-0.27,-2.48,20.91,20.65,8.18,-28.44,NaN,3.44,-45.25,0.00,10元,全部,全部 +1448,017925,国金300指数增强C,0.9572,2024-12-26,-0.32,0.36,2.71,9.43,8.66,8.18,NaN,NaN,3.76,-4.65,0.00,10元,全部,全部 +1449,001064,广发中证环保ETF联接A,0.7408,2024-12-26,-0.87,-0.70,-1.84,13.05,12.57,8.15,-24.72,-40.63,4.00,-25.92,0.12,10元,全部,全部 +1450,017193,天弘中证工业有色金属主题指数发起C,0.9345,2024-12-26,0.57,-0.65,-0.16,3.63,1.61,8.11,NaN,NaN,3.45,-6.55,0.00,10元,全部,全部 +1451,161030,富国中证体育产业指数(LOF)A,0.9080,2024-12-26,0.22,-6.10,0.78,22.54,24.55,8.10,22.87,-12.69,4.13,-38.76,0.12,10元,全部,全部 +1452,007252,广发中债农发债总指数A,1.0944,2024-12-26,0.06,0.15,1.78,1.93,3.80,8.09,12.49,16.13,7.88,23.92,0.05,10元,全部,全部 +1453,014908,国泰中证新材料主题ETF发起联接A,0.6136,2024-12-26,-0.29,-0.62,-1.92,17.14,15.25,8.09,-23.59,NaN,3.86,-38.64,0.10,10元,全部,全部 +1454,013195,招商中证新能源汽车指数A,0.5363,2024-12-26,0.34,-0.78,-2.15,21.28,19.20,8.06,-26.55,-42.45,3.27,-46.37,0.12,10元,全部,全部 +1455,014588,华安中证500指数增强C,0.8700,2024-12-26,0.54,-1.06,2.56,13.99,12.00,8.02,-7.82,NaN,5.29,-13.00,0.00,10元,全部,全部 +1456,001023,华夏亚债中国指数C,1.2321,2024-12-26,0.10,0.14,2.07,2.05,4.06,8.01,12.03,15.11,7.83,66.39,0.00,10元,全部,全部 +1457,007253,广发中债农发债总指数C,1.0938,2024-12-26,0.06,0.15,1.78,1.92,3.76,7.98,12.40,16.32,7.77,23.74,0.00,10元,全部,全部 +1458,016643,南方中证1000ETF发起联接E,0.8279,2024-12-26,1.04,-0.74,2.87,23.59,21.52,7.97,-2.20,NaN,3.85,-7.13,0.00,10元,全部,全部 +1459,017577,南方中证政策性金融债指数A,1.0738,2024-12-26,0.15,0.19,2.38,2.97,4.34,7.97,11.45,NaN,7.77,11.46,0.06,10元,全部,全部 +1460,501057,汇添富中证新能源汽车产业指数(LOF)A,1.6617,2024-12-26,0.33,-0.81,-2.38,19.76,17.79,7.96,-27.07,-43.85,3.20,66.17,0.12,10元,全部,全部 +1461,161715,招商大宗商品(LOF),1.4904,2024-12-26,-0.11,-0.98,0.53,6.66,3.81,7.95,2.47,-7.69,5.46,73.48,0.12,10元,全部,全部 +1462,002984,广发中证环保ETF联接C,0.7270,2024-12-26,-0.87,-0.71,-1.86,12.98,12.45,7.93,-25.03,-40.99,3.80,-3.25,0.00,10元,全部,全部 +1463,017548,天弘国证2000指数增强C,0.9445,2024-12-26,1.25,-1.13,4.38,26.63,23.43,7.93,NaN,NaN,3.31,-5.55,0.00,10元,全部,全部 +1464,009300,西部利得中证500指数增强(LOF)C,1.5759,2024-12-26,0.61,-0.23,3.43,17.51,15.21,7.92,4.89,-14.59,4.51,69.34,0.00,10元,全部,全部 +1465,160218,国泰国证房地产行业指数A,0.6998,2024-12-26,-0.26,-3.07,-4.50,8.70,21.58,7.88,-19.12,-24.76,5.14,11.72,0.10,10元,全部,全部 +1466,013278,富国中证体育产业指数(LOF)C,0.9040,2024-12-26,0.33,-6.03,0.89,22.66,24.52,7.88,22.49,-13.08,3.91,4.27,0.00,10元,全部,全部 +1467,015225,汇添富中证细分化工产业主题指数增强发起式A,0.7839,2024-12-26,0.45,0.22,0.97,7.02,2.86,7.84,-12.64,NaN,5.09,-21.61,0.12,10元,全部,全部 +1468,017578,南方中证政策性金融债指数C,1.0856,2024-12-26,0.15,0.18,2.37,2.92,4.27,7.84,11.55,NaN,7.65,11.56,0.00,10元,全部,全部 +1469,163114,申万菱信中证环保产业指数(LOF)A,1.0311,2024-12-26,-0.87,-0.65,-1.62,13.58,12.80,7.83,-25.47,-40.84,3.72,50.44,0.12,10元,全部,全部 +1470,009325,长城中债3-5年国开债指数C,1.1877,2024-12-26,0.14,0.19,2.19,2.38,3.75,7.82,10.96,14.14,7.63,18.77,0.00,10元,全部,全部 +1471,009324,长城中债3-5年国开债指数A,1.1172,2024-12-26,0.14,0.20,2.21,2.31,3.69,7.81,11.08,14.39,7.62,19.15,0.04,10元,全部,全部 +1472,007843,南华中证杭州湾区ETF联接C,0.8749,2024-12-26,0.51,0.67,2.86,18.07,14.70,7.80,-14.98,-35.82,3.81,-12.51,0.00,10元,全部,全部 +1473,014909,国泰中证新材料主题ETF发起联接C,0.6086,2024-12-26,-0.28,-0.62,-1.93,17.06,15.09,7.77,-24.02,NaN,3.57,-39.14,0.00,10元,全部,全部 +1474,009625,天弘中债3-5年政策性金融债指数发起A,1.0397,2024-12-26,0.10,0.16,1.97,2.20,3.68,7.76,11.72,15.85,7.43,21.73,0.05,10元,全部,全部 +1475,016942,工银中证1000指数增强A,0.9695,2024-12-26,0.42,-0.23,4.80,22.81,23.02,7.73,NaN,NaN,3.29,-3.05,0.15,10元,全部,全部 +1476,014101,鹏扬中债3-5年国开债指数A,1.0420,2024-12-26,0.14,0.16,2.01,1.99,3.46,7.71,11.44,NaN,7.47,12.70,0.04,10元,全部,全部 +1477,501058,汇添富中证新能源汽车产业指数(LOF)C,1.6327,2024-12-26,0.33,-0.81,-2.40,19.69,17.65,7.69,-27.43,-44.27,2.95,63.27,0.00,10元,全部,全部 +1478,502023,鹏华国证钢铁行业指数(LOF)A,1.4826,2024-12-26,-0.01,-1.61,2.21,11.70,10.09,7.67,0.38,-19.42,5.75,5.77,0.12,10元,全部,全部 +1479,012810,鹏华国证钢铁行业指数(LOF)C,0.8138,2024-12-26,-0.01,-1.62,2.20,11.68,10.03,7.65,0.22,-19.66,5.69,-18.62,0.00,10元,全部,全部 +1480,009067,国泰中证新能源汽车ETF联接A,1.5399,2024-12-26,0.35,-0.77,-2.32,20.59,18.53,7.64,-25.80,-42.40,2.95,53.99,0.10,10元,全部,全部 +1481,012698,平安中证新能源汽车ETF发起联接A,0.5796,2024-12-26,0.33,-0.82,-2.47,20.20,18.55,7.63,-25.76,-42.21,2.88,-42.04,0.10,10元,全部,全部 +1482,013196,招商中证新能源汽车指数C,0.5292,2024-12-26,0.34,-0.79,-2.18,21.15,18.95,7.63,-27.14,-43.14,2.86,-47.08,0.00,10元,全部,全部 +1483,015226,汇添富中证细分化工产业主题指数增强发起式C,0.7785,2024-12-26,0.44,0.22,0.93,6.95,2.73,7.57,-13.07,NaN,4.83,-22.15,0.00,10元,全部,全部 +1484,015042,国泰国证房地产行业指数C,0.6939,2024-12-26,-0.24,-3.07,-4.53,8.63,21.40,7.56,-19.59,NaN,4.83,-25.87,0.00,10元,全部,全部 +1485,014102,鹏扬中债3-5年国开债指数C,1.0414,2024-12-26,0.14,0.16,2.01,1.92,3.37,7.55,11.17,NaN,7.32,12.43,0.00,10元,全部,全部 +1486,010419,申万菱信中证环保产业指数(LOF)C,0.9930,2024-12-26,-0.87,-0.65,-1.64,13.49,12.62,7.50,-25.91,-41.37,3.42,-0.70,0.00,10元,全部,全部 +1487,012310,民生加银中债3-5年政金债指数,1.1169,2024-12-26,0.10,0.14,1.97,2.20,3.81,7.48,11.30,14.07,7.26,14.12,0.04,10元,全部,全部 +1488,017846,国金中证1000指数增强A,0.9340,2024-12-26,0.62,-1.08,4.47,27.01,22.59,7.46,NaN,NaN,2.17,-6.60,1.20,10元,全部,全部 +1489,010805,东财新能源车A,0.8392,2024-12-26,0.32,-0.80,-2.40,20.70,18.67,7.44,-27.02,-43.35,2.70,-16.08,0.12,10元,全部,全部 +1490,011512,天弘中证新能源车A,0.8062,2024-12-26,0.34,-0.79,-2.37,20.35,18.26,7.42,-27.40,-43.27,2.65,-19.38,0.10,10元,全部,全部 +1491,005313,万家中证1000指数增强A,1.1492,2024-12-26,0.84,-0.59,4.53,23.56,18.87,7.41,-2.88,-9.36,3.01,104.12,0.15,10元,全部,全部 +1492,007079,工银3-5年国开债指数C,1.1389,2024-12-26,0.13,0.18,2.05,2.43,4.00,7.41,10.84,14.01,7.18,26.68,0.00,10元,全部,全部 +1493,007078,工银3-5年国开债指数A,1.1414,2024-12-26,0.13,0.18,2.05,2.35,3.92,7.40,10.93,14.22,7.17,27.26,0.04,10元,全部,全部 +1494,010581,中信建投中债3-5年政金债A,1.0497,2024-12-26,0.15,0.13,2.13,2.17,3.78,7.40,11.75,14.85,7.22,17.68,0.05,10元,全部,全部 +1495,018132,博时中证有色金属矿业主题指数A,0.9047,2024-12-26,0.41,-0.82,-3.34,0.68,1.10,7.34,NaN,NaN,3.79,-9.53,0.10,10元,全部,全部 +1496,009068,国泰中证新能源汽车ETF联接C,1.5184,2024-12-26,0.34,-0.78,-2.34,20.50,18.35,7.32,-26.24,-42.92,2.64,51.84,0.00,10元,全部,全部 +1497,016943,工银中证1000指数增强C,0.9627,2024-12-26,0.43,-0.23,4.77,22.70,22.79,7.31,NaN,NaN,2.89,-3.73,0.00,10元,全部,全部 +1498,010582,中信建投中债3-5年政金债C,1.0500,2024-12-26,0.15,0.13,2.13,2.13,3.71,7.27,12.44,15.44,7.09,16.90,0.00,10元,全部,全部 +1499,012699,平安中证新能源汽车ETF发起联接C,0.5716,2024-12-26,0.33,-0.82,-2.49,20.08,18.34,7.22,-26.35,-42.89,2.47,-42.84,0.00,10元,全部,全部 +1500,011513,天弘中证新能源车C,0.8002,2024-12-26,0.33,-0.79,-2.39,20.28,18.15,7.19,-27.69,-43.61,2.45,-19.98,0.00,10元,全部,全部 +1501,011983,永赢中债3-5年政金债指数A,1.1124,2024-12-26,0.07,0.17,1.87,2.10,3.72,7.15,11.80,16.87,6.90,18.24,0.05,10元,全部,全部 +1502,019090,博时中证新能源汽车ETF发起式联接A,1.0461,2024-12-26,0.35,-0.69,-2.26,19.91,17.99,7.14,NaN,NaN,2.62,4.61,0.10,10元,全部,全部 +1503,000968,广发养老指数A,0.8993,2024-12-26,-0.09,-0.87,4.35,15.18,16.40,7.11,-2.79,-21.60,4.28,-10.07,0.12,10元,全部,全部 +1504,017161,汇添富中证1000ETF联接A,0.9210,2024-12-26,1.02,-0.69,2.92,22.72,20.68,7.09,NaN,NaN,4.21,-7.90,0.10,10元,全部,全部 +1505,011984,永赢中债3-5年政金债指数C,1.1644,2024-12-26,0.09,0.18,1.87,2.07,3.68,7.04,11.57,16.39,6.80,16.98,0.00,10元,全部,全部 +1506,017847,国金中证1000指数增强C,0.9275,2024-12-26,0.63,-1.08,4.45,26.90,22.35,7.04,NaN,NaN,1.77,-7.25,0.00,10元,全部,全部 +1507,000596,前海开源中证军工指数A,1.6170,2024-12-26,1.51,0.37,2.41,14.60,13.47,7.02,-15.25,-33.70,4.80,61.70,0.12,10元,全部,全部 +1508,010806,东财新能源车C,0.8259,2024-12-26,0.34,-0.80,-2.42,20.59,18.43,7.02,-27.60,-44.03,2.32,-17.41,0.00,10元,全部,全部 +1509,018133,博时中证有色金属矿业主题指数C,0.9001,2024-12-26,0.41,-0.84,-3.37,0.60,0.94,7.01,NaN,NaN,3.47,-9.99,0.00,10元,全部,全部 +1510,200002,长城久泰沪深300指数A,1.7255,2024-12-26,-0.08,1.54,5.12,7.60,9.13,6.99,-9.05,-29.69,3.30,352.76,0.15,10元,全部,全部 +1511,005314,万家中证1000指数增强C,1.1359,2024-12-26,0.84,-0.60,4.49,23.43,18.63,6.98,-3.65,-10.45,2.60,97.42,0.00,10元,全部,全部 +1512,008189,国泰中证钢铁ETF联接A,1.1793,2024-12-26,0.08,-2.32,2.38,11.86,12.03,6.98,-0.34,-17.76,4.99,34.29,0.10,10元,全部,全部 +1513,006493,南方中债3-5年农发行债券指数A,1.1116,2024-12-26,0.08,0.18,1.88,2.11,3.61,6.98,10.75,14.36,6.76,28.58,0.06,10元,全部,全部 +1514,006959,浦银中债3-5年农发债指数A,1.0515,2024-12-26,0.10,0.16,1.94,2.15,3.69,6.96,10.88,14.01,6.69,20.75,0.05,10元,全部,全部 +1515,168203,国联国证钢铁行业指数(LOF)A,1.0970,2024-12-26,0.00,-1.53,1.86,11.26,9.48,6.92,0.09,-18.44,4.98,-52.97,0.00,10元,全部,全部 +1516,002982,广发养老指数C,0.8826,2024-12-26,-0.08,-0.86,4.34,15.13,16.28,6.90,-3.17,-22.07,4.08,-7.60,0.00,10元,全部,全部 +1517,013593,南方中债3-5年农发行债券指数E,1.1668,2024-12-26,0.09,0.18,1.87,2.05,3.49,6.90,11.14,14.60,6.67,16.25,0.00,10元,全部,全部 +1518,006960,浦银中债3-5年农发债指数C,1.0492,2024-12-26,0.10,0.16,1.92,2.10,3.61,6.89,10.71,13.73,6.62,20.28,0.00,10元,全部,全部 +1519,161119,易方达中债新综指发起式(LOF)A,1.7435,2024-12-26,0.03,0.13,1.57,1.59,3.13,6.87,11.90,15.14,6.63,74.35,0.08,10元,全部,全部 +1520,007963,博时中债3-5政金融债指数C,1.1182,2024-12-26,0.08,0.16,1.79,1.98,3.43,6.86,10.60,13.19,6.63,20.99,0.00,10元,全部,全部 +1521,018653,万家国证2000指数增强A,1.0223,2024-12-26,1.24,-1.47,3.90,24.84,22.17,6.86,NaN,NaN,3.08,2.23,0.12,10元,全部,全部 +1522,007962,博时中债3-5政金融债指数A,1.1180,2024-12-26,0.07,0.15,1.79,1.87,3.35,6.82,10.67,13.42,6.59,21.49,0.05,10元,全部,全部 +1523,019091,博时中证新能源汽车ETF发起式联接C,1.0428,2024-12-26,0.35,-0.70,-2.29,19.82,17.82,6.82,NaN,NaN,2.33,4.28,0.00,10元,全部,全部 +1524,002199,前海开源中证军工指数C,0.8160,2024-12-26,1.62,0.37,2.38,14.61,13.33,6.81,-15.62,-34.14,4.62,-19.33,0.12,10元,全部,全部 +1525,008256,南方中债1-5年国开行债券指数A,1.0637,2024-12-26,0.08,0.20,1.75,1.78,3.26,6.76,9.57,12.54,6.61,18.25,0.06,10元,全部,全部 +1526,008257,南方中债1-5年国开行债券指数C,1.0644,2024-12-26,0.08,0.20,1.75,1.78,3.26,6.75,9.44,12.30,6.60,17.74,0.00,10元,全部,全部 +1527,006494,南方中债3-5年农发行债券指数C,1.1114,2024-12-26,0.09,0.18,1.87,1.94,3.39,6.72,10.37,13.87,6.50,28.52,0.00,10元,全部,全部 +1528,008956,鹏华中债3-5年国开行债券指数A,1.1232,2024-12-26,0.10,0.19,1.84,2.13,3.68,6.70,10.88,14.84,6.51,19.91,0.06,10元,全部,全部 +1529,006224,中银中债3-5年期农发行债券指数A,1.1121,2024-12-26,0.06,0.17,1.86,1.88,3.44,6.66,10.34,13.52,6.43,29.23,0.08,10元,全部,全部 +1530,006912,长城久泰沪深300指数C,0.9337,2024-12-26,-0.07,1.53,5.10,7.51,8.95,6.66,-9.61,-30.34,2.98,20.06,0.00,10元,全部,全部 +1531,001113,南方大数据100A,0.7328,2024-12-26,0.96,2.10,3.47,6.30,9.39,6.65,-15.60,-36.11,1.92,-26.72,0.12,10元,全部,全部 +1532,008190,国泰中证钢铁ETF联接C,1.1612,2024-12-26,0.08,-2.32,2.35,11.77,11.86,6.65,-0.93,-18.50,4.69,32.34,0.00,10元,全部,全部 +1533,016687,创金合信中债长三角中高等级信用债指数A,1.0827,2024-12-26,-0.02,0.05,0.48,0.69,2.00,6.65,9.19,NaN,6.50,8.27,0.05,---,全部,全部 +1534,016815,国联国证钢铁行业指数(LOF)C,1.0900,2024-12-26,0.00,-1.54,1.87,11.11,9.33,6.65,-0.55,NaN,4.71,0.18,0.00,10元,全部,全部 +1535,017162,汇添富中证1000ETF联接C,0.9150,2024-12-26,1.02,-0.69,2.89,22.60,20.44,6.64,NaN,NaN,3.78,-8.50,0.00,10元,全部,全部 +1536,008957,鹏华中债3-5年国开行债券指数C,1.1280,2024-12-26,0.10,0.19,1.83,2.13,3.66,6.62,10.68,14.64,6.44,20.99,0.00,10元,全部,全部 +1537,007485,博时中债3-5年国开行A,1.0991,2024-12-26,0.10,0.26,1.87,2.22,3.47,6.61,10.45,14.02,6.37,24.24,0.05,10元,全部,全部 +1538,012063,天弘中债1-5年政策性金融债指数发起A,1.0616,2024-12-26,0.08,0.14,1.88,2.16,3.52,6.61,9.27,12.54,6.32,15.12,0.04,10元,全部,全部 +1539,014459,南方中债1-5年国开行债券指数E,1.1472,2024-12-26,0.09,0.20,1.74,1.75,3.18,6.59,9.23,12.00,6.43,12.15,0.00,10元,全部,全部 +1540,009529,国联中债1-5年国开行A,1.0720,2024-12-26,0.10,0.19,2.02,2.21,3.61,6.58,9.88,12.91,6.33,19.03,0.05,10元,全部,全部 +1541,519034,海富通中证500增强A,1.7125,2024-12-26,0.71,0.32,3.53,16.17,13.68,6.55,-0.51,-24.06,3.54,71.25,0.12,10元,全部,全部 +1542,161120,易方达中债新综指发起式(LOF)C,1.6820,2024-12-26,0.04,0.13,1.55,1.53,2.98,6.54,11.16,13.98,6.30,68.20,0.00,10元,全部,全部 +1543,016688,创金合信中债长三角中高等级信用债指数C,1.0794,2024-12-26,-0.02,0.05,0.47,0.66,1.94,6.53,8.88,NaN,6.39,7.94,0.00,---,全部,全部 +1544,161028,富国中证新能源汽车指数(LOF)A,0.7840,2024-12-26,0.38,-0.76,-2.49,20.25,18.07,6.52,-28.40,-44.87,1.95,19.53,0.12,10元,全部,全部 +1545,007486,博时中债3-5年国开行C,1.0977,2024-12-26,0.09,0.25,1.86,2.19,3.41,6.51,10.28,13.81,6.28,23.64,0.00,10元,全部,全部 +1546,012503,国泰中证环保产业50ETF联接A,0.6894,2024-12-26,-0.89,-0.81,-2.93,12.89,11.41,6.50,-26.53,-40.24,2.32,-31.06,0.10,10元,全部,全部 +1547,009530,国联中债1-5年国开行C,1.0674,2024-12-26,0.09,0.18,2.00,2.16,3.53,6.47,9.66,12.55,6.22,18.55,0.00,10元,全部,全部 +1548,013013,华夏中证新能源汽车ETF发起式联接A,0.5190,2024-12-26,0.33,-0.80,-2.48,20.08,17.53,6.46,-28.23,-44.73,1.78,-48.10,0.12,10元,全部,全部 +1549,016456,蜂巢中债1-5年政策性金融债A,1.0780,2024-12-26,0.07,0.16,1.88,2.16,3.53,6.46,9.85,NaN,6.24,9.89,0.05,10元,全部,全部 +1550,013070,华夏彭博政金债1-5年A,1.0738,2024-12-26,0.07,0.20,1.73,1.97,3.28,6.45,10.71,NaN,6.22,13.27,0.04,10元,全部,全部 +1551,006451,华富中证5年恒定久期国开债指数A,1.0730,2024-12-26,0.09,0.12,1.55,1.76,3.00,6.43,10.57,13.83,6.22,28.06,0.05,10元,全部,全部 +1552,013048,富国中证新能源汽车指数(LOF)C,0.7790,2024-12-26,0.39,-0.76,-2.50,20.22,17.85,6.42,-28.66,-45.22,1.70,-44.71,0.00,10元,全部,全部 +1553,018654,万家国证2000指数增强C,1.0172,2024-12-26,1.23,-1.48,3.86,24.72,21.92,6.42,NaN,NaN,2.67,1.72,0.00,10元,全部,全部 +1554,009721,平安中债1-5年政策性金融债A,1.0839,2024-12-26,0.06,0.17,1.51,1.62,2.65,6.41,10.11,13.55,6.17,18.74,0.05,10元,全部,全部 +1555,012543,嘉实中证新能源汽车指数A,0.5208,2024-12-26,0.33,-0.80,-2.51,20.11,17.91,6.37,-27.35,-43.16,1.70,-47.92,0.10,10元,全部,全部 +1556,009171,永赢中债-1-5年国开债指数A,1.0968,2024-12-26,0.07,0.14,1.37,1.56,3.05,6.37,9.97,13.33,6.19,17.83,0.05,10元,全部,全部 +1557,016630,易方达中证1000ETF联接A,0.8686,2024-12-26,1.02,-0.69,2.83,21.01,19.10,6.37,NaN,NaN,2.32,-13.14,0.12,10元,全部,全部 +1558,007507,大成中债3-5年国开债A,1.1133,2024-12-26,0.12,0.13,1.70,1.93,3.23,6.33,9.85,12.96,6.13,24.24,0.05,10元,全部,全部 +1559,013071,华夏彭博政金债1-5年C,1.0947,2024-12-26,0.06,0.19,1.72,1.94,3.22,6.33,10.73,NaN,6.11,13.27,0.00,10元,全部,全部 +1560,006452,华富中证5年恒定久期国开债指数C,1.0670,2024-12-26,0.09,0.12,1.55,1.74,2.93,6.32,10.37,13.50,6.11,27.32,0.00,10元,全部,全部 +1561,016457,蜂巢中债1-5年政策性金融债C,1.0874,2024-12-26,0.07,0.16,1.87,2.14,3.45,6.32,9.78,NaN,6.10,9.82,0.00,10元,全部,全部 +1562,164304,新华中证环保产业指数,0.9639,2024-12-26,-0.88,-0.73,-2.20,12.26,11.47,6.31,-25.73,-40.68,2.25,10.64,0.10,10元,全部,全部 +1563,009004,海富通中证500增强C,1.6922,2024-12-26,0.71,0.31,3.50,16.09,13.54,6.29,-1.00,-24.63,3.29,11.28,0.00,10元,全部,全部 +1564,018067,国金中债1-5年政策性金融债A,1.0752,2024-12-26,0.09,0.17,1.69,1.81,3.16,6.28,NaN,NaN,6.04,7.52,0.06,10元,全部,全部 +1565,009722,平安中债1-5年政策性金融债C,1.0977,2024-12-26,0.05,0.17,1.50,1.59,2.60,6.27,9.86,13.80,6.05,18.89,0.00,10元,全部,全部 +1566,007508,大成中债3-5年国开债C,1.1092,2024-12-26,0.12,0.13,1.70,1.91,3.19,6.24,9.64,12.63,6.03,23.45,0.00,10元,全部,全部 +1567,009581,国寿中债3-5年政金债指数A,1.0767,2024-12-26,0.06,0.12,1.63,1.76,3.19,6.24,10.14,13.22,6.03,18.31,0.05,10元,全部,全部 +1568,004344,南方大数据100C,0.7110,2024-12-26,0.97,2.10,3.45,6.18,9.17,6.23,-16.26,-36.86,1.53,-21.55,0.00,10元,全部,全部 +1569,007092,鑫元中债3-5年国开债指数A,1.1010,2024-12-26,0.11,0.16,1.59,1.74,2.99,6.23,10.37,14.13,6.00,21.63,0.06,10元,全部,全部 +1570,012862,汇添富中证电池主题ETF发起式联接A,0.5098,2024-12-26,0.65,-0.33,-2.73,19.20,18.70,6.21,-30.72,-47.92,1.59,-49.02,0.10,10元,全部,全部 +1571,007186,华夏中债3-5年政金债指数A,1.0979,2024-12-26,0.02,0.13,1.53,1.70,3.31,6.20,6.49,9.37,5.84,19.51,0.06,10元,全部,全部 +1572,016260,汇添富中债1-5年政策性金融债指数A,1.0844,2024-12-26,0.09,0.13,1.86,1.94,3.49,6.19,9.31,NaN,5.97,9.51,0.05,10元,全部,全部 +1573,009172,永赢中债-1-5年国开债指数C,1.0885,2024-12-26,0.07,0.14,1.37,1.55,2.99,6.17,9.55,12.76,6.01,17.00,0.00,10元,全部,全部 +1574,012504,国泰中证环保产业50ETF联接C,0.6821,2024-12-26,-0.90,-0.83,-2.96,12.80,11.22,6.16,-26.99,-40.79,2.00,-31.79,0.00,10元,全部,全部 +1575,013014,华夏中证新能源汽车ETF发起式联接C,0.5139,2024-12-26,0.33,-0.79,-2.49,19.99,17.36,6.16,-28.65,-45.23,1.48,-48.61,0.00,10元,全部,全部 +1576,015840,惠升中债1-5年政策性金融债A,1.0255,2024-12-26,0.08,0.18,1.92,2.08,3.47,6.15,9.53,NaN,5.96,10.86,0.05,10元,全部,全部 +1577,009582,国寿中债3-5年政金债指数C,1.1126,2024-12-26,0.06,0.11,1.63,1.71,3.13,6.12,9.94,16.81,5.91,21.94,0.00,10元,全部,全部 +1578,018068,国金中债1-5年政策性金融债C,1.0730,2024-12-26,0.09,0.17,1.69,1.74,3.05,6.11,NaN,NaN,5.87,7.30,0.00,10元,全部,全部 +1579,007093,鑫元中债3-5年国开债指数C,1.1333,2024-12-26,0.11,0.17,1.57,1.71,2.92,6.10,10.08,13.63,5.86,20.81,0.00,10元,全部,全部 +1580,012544,嘉实中证新能源汽车指数C,0.5164,2024-12-26,0.33,-0.81,-2.53,20.01,17.74,6.08,-27.73,-43.59,1.43,-48.36,0.00,10元,全部,全部 +1581,008015,嘉实中债3-5年国开债指数A,1.0644,2024-12-26,0.08,0.12,1.83,1.96,3.29,6.07,8.72,11.94,5.89,20.54,0.05,10元,全部,全部 +1582,016631,易方达中证1000ETF联接C,0.8637,2024-12-26,1.03,-0.69,2.81,20.93,18.92,6.07,NaN,NaN,2.02,-13.63,0.00,10元,全部,全部 +1583,016261,汇添富中债1-5年政策性金融债指数C,1.0820,2024-12-26,0.10,0.14,1.86,1.90,3.41,6.06,9.10,NaN,5.85,9.27,0.00,10元,全部,全部 +1584,007187,华夏中债3-5年政金债指数C,1.0936,2024-12-26,0.02,0.13,1.52,1.67,3.26,6.04,6.15,8.90,5.73,18.75,0.00,10元,全部,全部 +1585,018138,景顺长城中债0-3年政策性金融债指数C,1.0543,2024-12-26,0.05,0.19,1.33,1.25,2.57,6.04,NaN,NaN,5.85,7.44,0.00,10元,全部,全部 +1586,007284,工银中债1-5年进出口行A,1.0816,2024-12-26,0.09,0.19,1.83,1.99,3.27,6.01,9.23,11.90,5.77,18.99,0.04,10元,全部,全部 +1587,010529,广发中债1-5年国开债指数A,1.0817,2024-12-26,0.06,0.19,1.63,1.94,3.18,5.99,9.45,12.55,5.77,15.86,0.05,10元,全部,全部 +1588,019686,广发中债1-3年国开债指数D,1.0757,2024-12-26,0.05,0.17,1.33,1.47,2.72,5.99,NaN,NaN,5.73,6.80,0.06,10元,全部,全部 +1589,007197,富国中债1-5年农发行债券指数A,1.0869,2024-12-26,0.06,0.18,1.58,1.73,3.01,5.99,9.42,12.81,5.76,24.34,0.05,10元,全部,全部 +1590,013653,中银上清所0-5年农发行债券指数,1.0261,2024-12-26,0.09,0.18,1.79,1.86,3.22,5.98,9.00,11.95,5.78,12.25,0.04,10元,全部,全部 +1591,015841,惠升中债1-5年政策性金融债C,1.0384,2024-12-26,0.07,0.18,1.92,2.00,3.37,5.97,9.29,NaN,5.78,10.61,0.00,10元,全部,全部 +1592,018074,中银中债1-5年进出口行债券指数,1.0506,2024-12-26,0.10,0.18,1.71,1.79,3.23,5.97,NaN,NaN,5.79,7.20,0.04,10元,全部,全部 +1593,012692,博时中债0-3年国开行债券ETF联接A,1.0817,2024-12-26,0.06,0.22,1.53,1.47,2.91,5.95,10.51,13.34,5.79,14.30,0.05,10元,全部,全部 +1594,012863,汇添富中证电池主题ETF发起式联接C,0.5055,2024-12-26,0.66,-0.34,-2.75,19.11,18.52,5.95,-31.07,-48.31,1.34,-49.45,0.00,10元,全部,全部 +1595,010530,广发中债1-5年国开债指数C,1.0872,2024-12-26,0.06,0.18,1.63,1.94,3.15,5.92,9.27,13.73,5.70,16.96,0.00,10元,全部,全部 +1596,007285,工银中债1-5年进出口行C,1.0798,2024-12-26,0.09,0.19,1.82,1.95,3.22,5.91,9.02,11.56,5.67,18.36,0.00,10元,全部,全部 +1597,007171,易方达中债3-5年国开行债A,1.0241,2024-12-26,0.08,0.15,1.38,1.59,2.89,5.88,9.79,13.24,5.65,25.28,0.04,10元,全部,全部 +1598,019870,华泰柏瑞中证2000ETF发起式联接A,0.9974,2024-12-26,1.44,-3.03,1.58,24.97,25.11,5.88,NaN,NaN,1.52,-0.26,0.12,10元,全部,全部 +1599,006484,广发中债1-3年国开债指数A,1.0745,2024-12-26,0.05,0.17,1.32,1.46,2.73,5.87,9.34,12.31,5.62,23.95,0.05,10元,全部,全部 +1600,008016,嘉实中债3-5年国开债指数C,1.0624,2024-12-26,0.08,0.11,1.81,1.86,3.16,5.87,8.42,11.57,5.70,20.00,0.00,10元,全部,全部 +1601,009924,中银中债1-5年国开债指数,1.0902,2024-12-26,0.10,0.15,1.77,1.80,3.22,5.85,8.87,11.74,5.68,16.40,0.04,10元,全部,全部 +1602,012693,博时中债0-3年国开行债券ETF联接C,1.0794,2024-12-26,0.06,0.21,1.51,1.42,2.85,5.83,10.20,12.90,5.67,13.82,0.00,10元,全部,全部 +1603,016225,申万菱信中证内地新能源主题ETF发起联接A,0.6114,2024-12-26,-0.54,-0.39,-2.83,16.24,15.45,5.83,-33.36,NaN,0.63,-38.86,0.12,10元,全部,全部 +1604,006473,招商中债1-5年进出口行A,1.0565,2024-12-26,0.04,0.13,1.68,1.89,3.05,5.81,8.84,7.34,5.63,19.32,0.05,10元,全部,全部 +1605,007172,易方达中债3-5年国开行债C,1.0239,2024-12-26,0.09,0.15,1.37,1.59,2.86,5.81,9.62,12.94,5.58,25.32,0.00,10元,全部,全部 +1606,010497,光大保德信中债1-5年政金债A,1.0352,2024-12-26,0.15,0.16,1.49,1.57,2.79,5.81,8.52,11.76,5.64,15.75,0.05,10元,全部,全部 +1607,009421,工银彭博国开债1-3年指数A,1.0895,2024-12-26,0.10,0.18,1.67,1.79,3.05,5.79,8.83,11.71,5.54,17.27,0.04,10元,全部,全部 +1608,015808,汇添富中证电池主题ETF发起式联接D,0.5046,2024-12-26,0.66,-0.34,-2.77,19.07,18.45,5.79,-31.29,NaN,1.18,-33.70,0.00,10元,全部,全部 +1609,006485,广发中债1-3年国开债指数C,1.0712,2024-12-26,0.04,0.16,1.31,1.42,2.66,5.76,9.13,11.99,5.51,23.20,0.00,10元,全部,全部 +1610,011880,国泰中债1-5年政金债A,1.0894,2024-12-26,0.08,0.16,1.57,1.71,2.74,5.73,9.24,12.22,5.52,12.33,0.06,10元,全部,全部 +1611,009772,嘉实彭博国开债1-5年指数A,1.0699,2024-12-26,0.07,0.16,1.41,1.42,2.76,5.72,8.80,11.47,5.46,16.43,0.05,10元,全部,全部 +1612,006474,招商中债1-5年进出口行C,1.0528,2024-12-26,0.04,0.13,1.66,1.81,2.94,5.66,8.56,6.97,5.48,17.19,0.00,10元,全部,全部 +1613,009087,太平中债1-3年政策性金融债A,1.0769,2024-12-26,0.01,2.17,2.70,2.91,3.59,5.65,8.37,11.21,5.47,18.19,0.06,10元,全部,全部 +1614,011979,中邮中债1-5年政金债指数A,1.1011,2024-12-26,0.07,0.15,1.39,1.59,3.09,5.65,8.87,11.66,5.46,12.75,0.05,10元,全部,全部 +1615,016776,嘉实中证1000指数增强发起A,0.9691,2024-12-26,1.29,0.18,4.92,19.04,13.85,5.64,1.42,NaN,1.23,-3.09,0.10,10元,全部,全部 +1616,017517,招商北证50成份指数发起式A,1.1851,2024-12-26,0.14,-4.98,-9.24,61.44,47.11,5.64,18.51,NaN,2.39,18.51,0.12,10元,全部,全部 +1617,017651,中航华证商飞高端制造产业指数发起A,0.9026,2024-12-26,1.60,0.31,1.91,16.37,14.44,5.64,NaN,NaN,3.91,-9.74,0.10,10元,全部,全部 +1618,011881,国泰中债1-5年政金债C,1.0861,2024-12-26,0.08,0.16,1.55,1.68,2.69,5.63,9.01,11.86,5.41,11.97,0.00,10元,全部,全部 +1619,019871,华泰柏瑞中证2000ETF发起式联接C,0.9947,2024-12-26,1.45,-3.03,1.56,24.90,24.96,5.62,NaN,NaN,1.26,-0.53,0.00,10元,全部,全部 +1620,007094,建信中债国开行债A,1.0783,2024-12-26,0.09,0.16,1.32,1.47,2.59,5.61,9.22,11.75,5.46,25.49,0.05,10元,全部,全部 +1621,013319,华安中证新能源汽车ETF发起式联接A,0.4874,2024-12-26,0.33,-0.79,-2.48,18.99,16.88,5.59,-28.87,-44.61,1.12,-51.26,0.05,10元,全部,全部 +1622,009773,嘉实彭博国开债1-5年指数C,1.0654,2024-12-26,0.07,0.15,1.40,1.38,2.67,5.57,8.54,11.10,5.31,15.92,0.00,10元,全部,全部 +1623,015997,大成中证电池主题指数发起A,0.5492,2024-12-26,0.66,-0.29,-2.59,17.45,17.30,5.57,-30.53,NaN,0.96,-45.08,0.15,10元,全部,全部 +1624,016566,嘉实中证电池主题ETF发起联接A,0.6239,2024-12-26,0.63,-0.35,-2.65,18.91,18.32,5.57,-30.76,NaN,1.02,-37.61,0.10,10元,全部,全部 +1625,011993,中邮中债1-5年政金债指数C,1.1005,2024-12-26,0.08,0.15,1.38,1.55,3.03,5.55,8.66,11.29,5.36,12.35,0.00,10元,全部,全部 +1626,009560,上银中债1-3年国开行债券指数A,1.0897,2024-12-26,0.03,0.13,0.91,1.01,2.23,5.54,8.87,12.06,5.30,17.21,0.08,10元,全部,全部 +1627,016226,申万菱信中证内地新能源主题ETF发起联接C,0.6072,2024-12-26,-0.54,-0.39,-2.86,16.14,15.28,5.53,-33.76,NaN,0.33,-39.28,0.00,10元,全部,全部 +1628,017222,富国中证电池主题ETF发起式联接A,0.6805,2024-12-26,0.67,-0.32,-2.59,18.27,17.71,5.52,-29.84,NaN,1.01,-31.95,0.12,10元,全部,全部 +1629,007095,建信中债国开行债C,1.0754,2024-12-26,0.09,0.16,1.32,1.45,2.55,5.51,9.01,11.44,5.35,24.83,0.00,10元,全部,全部 +1630,018137,景顺长城中债0-3年政策性金融债指数A,1.0492,2024-12-26,0.05,0.19,1.33,1.34,2.68,5.50,NaN,NaN,5.31,6.91,0.05,10元,全部,全部 +1631,016633,富国中证1000ETF联接A,0.9062,2024-12-26,1.04,-0.72,2.81,21.87,19.98,5.48,-4.49,NaN,1.38,-9.38,0.12,10元,全部,全部 +1632,008583,西部利得中债1-3年政金债指数A,1.0515,2024-12-26,0.01,0.14,1.29,1.44,2.78,5.47,9.03,11.48,5.24,14.71,0.06,10元,全部,全部 +1633,010262,海富通中债1-3年农发债A,1.0719,2024-12-26,0.06,0.20,1.39,1.56,2.64,5.44,8.63,11.47,5.18,14.05,0.04,10元,全部,全部 +1634,006633,博时中债1-3政金债指数A,1.0627,2024-12-26,0.05,0.19,1.34,1.39,2.51,5.43,8.07,10.94,5.21,21.09,0.06,10元,全部,全部 +1635,014431,华夏中证新材料主题ETF发起式联接A,0.5879,2024-12-26,-0.27,-0.66,-2.54,16.46,13.87,5.43,-27.55,NaN,1.31,-41.21,0.12,10元,全部,全部 +1636,013320,华安中证新能源汽车ETF发起式联接C,0.4843,2024-12-26,0.33,-0.80,-2.50,18.93,16.76,5.40,-29.15,-44.94,0.92,-51.57,0.00,10元,全部,全部 +1637,016777,嘉实中证1000指数增强发起C,0.9642,2024-12-26,1.28,0.18,4.90,18.98,13.72,5.39,0.92,NaN,1.00,-3.58,0.00,10元,全部,全部 +1638,001512,易方达中债3-5年期国债指数,1.3583,2024-12-26,0.03,0.01,1.12,1.52,2.98,5.38,8.06,10.25,5.29,35.83,0.08,10元,全部,全部 +1639,017652,中航华证商飞高端制造产业指数发起C,0.8985,2024-12-26,1.59,0.31,1.89,16.30,14.30,5.37,NaN,NaN,3.66,-10.15,0.00,10元,全部,全部 +1640,008584,西部利得中债1-3年政金债指数C,1.0486,2024-12-26,0.00,0.14,1.27,1.41,2.71,5.34,8.80,11.13,5.11,12.97,0.00,10元,全部,全部 +1641,012039,中加1-5年国开债指数,1.0833,2024-12-26,0.09,0.11,1.49,1.67,2.76,5.32,8.42,11.63,5.16,13.45,0.04,10元,全部,全部 +1642,017518,招商北证50成份指数发起式C,1.1779,2024-12-26,0.14,-4.99,-9.27,61.29,46.87,5.32,17.79,NaN,2.08,17.79,0.00,10元,全部,全部 +1643,019192,人保中债1-5年政策性金融债A,1.0598,2024-12-26,0.08,0.18,1.50,1.74,2.84,5.32,NaN,NaN,5.10,5.98,0.05,10元,全部,全部 +1644,006634,博时中债1-3政金债指数C,1.0614,2024-12-26,0.06,0.19,1.35,1.34,2.45,5.31,7.84,10.59,5.08,20.16,0.00,10元,全部,全部 +1645,016567,嘉实中证电池主题ETF发起联接C,0.6204,2024-12-26,0.63,-0.35,-2.68,18.85,18.17,5.31,-31.10,NaN,0.78,-37.96,0.00,10元,全部,全部 +1646,017223,富国中证电池主题ETF发起式联接C,0.6777,2024-12-26,0.67,-0.32,-2.62,18.21,17.62,5.30,-30.12,NaN,0.80,-32.23,0.00,10元,全部,全部 +1647,006486,广发中证1000ETF联接A,1.2965,2024-12-26,1.02,-0.73,2.94,23.97,21.93,5.29,-4.11,-22.04,1.27,29.64,0.10,10元,全部,全部 +1648,017818,万家CFETS0-3年期政金债指数A,1.0486,2024-12-26,0.06,0.16,1.26,1.50,2.61,5.28,NaN,NaN,5.09,7.32,0.05,10元,全部,全部 +1649,016634,富国中证1000ETF联接C,0.9024,2024-12-26,1.03,-0.73,2.80,21.80,19.86,5.27,-4.87,NaN,1.18,-9.76,0.00,10元,全部,全部 +1650,008964,华泰紫金中债1-5年国开债指数A,1.1388,2024-12-26,0.04,0.12,1.23,1.42,2.47,5.26,8.31,11.10,5.08,16.19,0.40,10元,全部,全部 +1651,012735,财通资管中债1-3年国开债A,1.0398,2024-12-26,0.06,0.14,1.55,1.75,2.88,5.25,8.32,10.93,5.09,12.07,0.06,10元,全部,全部 +1652,015998,大成中证电池主题指数发起C,0.5452,2024-12-26,0.66,-0.29,-2.61,17.37,17.15,5.25,-30.94,NaN,0.66,-45.48,0.00,10元,全部,全部 +1653,010263,海富通中债1-3年农发债C,1.0659,2024-12-26,0.05,0.18,1.38,1.51,2.56,5.24,8.22,10.95,4.98,13.43,0.00,10元,全部,全部 +1654,019193,人保中债1-5年政策性金融债C,1.0420,2024-12-26,0.08,0.17,1.49,1.73,2.80,5.23,NaN,NaN,5.02,4.20,0.00,10元,全部,全部 +1655,008549,汇安中债-广西信用债A,1.0204,2024-12-26,-0.01,0.14,1.32,0.82,2.22,5.22,8.57,10.89,5.12,19.12,0.08,---,全部,全部 +1656,008042,兴业中证银行50金融债指数A,1.0917,2024-12-26,0.01,0.11,1.12,1.36,2.35,5.21,8.58,11.98,4.99,20.12,0.05,10元,全部,全部 +1657,005623,广发中债1-3年农发债指数A,1.0780,2024-12-26,0.04,0.15,1.11,1.29,2.39,5.20,8.46,11.41,5.00,27.51,0.05,10元,全部,全部 +1658,013169,建信彭博1-5年政金债A,1.0316,2024-12-26,0.07,0.17,1.25,1.42,2.49,5.19,8.64,11.61,4.98,11.96,0.05,10元,全部,全部 +1659,020017,广发中债1-3年农发债指数D,1.0777,2024-12-26,0.03,0.14,1.10,1.29,2.38,5.17,NaN,NaN,4.97,5.69,0.06,10元,全部,全部 +1660,017819,万家CFETS0-3年期政金债指数C,1.0466,2024-12-26,0.06,0.15,1.24,1.47,2.55,5.16,NaN,NaN,4.96,7.11,0.00,10元,全部,全部 +1661,012498,汇添富中证500基本面增强指数A,0.8066,2024-12-26,0.86,0.09,3.19,11.03,6.43,5.12,-4.67,-21.83,2.17,-19.34,0.15,10元,全部,全部 +1662,013170,建信彭博1-5年政金债C,1.0285,2024-12-26,0.07,0.17,1.23,1.42,2.48,5.12,8.45,11.31,4.91,11.64,0.00,10元,全部,全部 +1663,005624,广发中债1-3年农发债指数C,1.0830,2024-12-26,0.03,0.14,1.10,1.27,2.35,5.11,8.26,11.07,4.91,31.41,0.00,10元,全部,全部 +1664,011974,新华中债1-5年农发行C,1.0640,2024-12-26,0.08,0.17,1.70,1.79,2.71,5.11,8.46,12.09,4.90,13.08,0.00,10元,全部,全部 +1665,012736,财通资管中债1-3年国开债C,1.0472,2024-12-26,0.06,0.13,1.54,1.68,2.79,5.10,15.93,18.60,4.94,19.75,0.00,10元,全部,全部 +1666,014432,华夏中证新材料主题ETF发起式联接C,0.5827,2024-12-26,-0.27,-0.66,-2.56,16.35,13.70,5.10,-27.99,NaN,1.02,-41.73,0.00,10元,全部,全部 +1667,008043,兴业中证银行50金融债指数C,1.0855,2024-12-26,0.01,0.11,1.12,1.34,2.29,5.09,8.33,11.62,4.86,19.47,0.00,10元,全部,全部 +1668,006925,永赢中债1-3年政金债指数,1.0889,2024-12-26,0.05,0.17,1.27,1.49,2.49,5.08,8.16,11.03,4.90,21.33,0.05,10元,全部,全部 +1669,009315,交银中债1-3年政金债指数A,1.0621,2024-12-26,0.04,0.17,1.36,1.36,2.35,5.03,7.91,10.70,4.80,16.16,0.08,10元,全部,全部 +1670,015966,淳厚中债1-3年政金债指数,1.0541,2024-12-26,0.00,0.17,1.21,1.78,2.90,5.03,8.23,NaN,4.81,8.53,0.60,10元,全部,全部 +1671,008574,中加1-3年政金债指数,1.0871,2024-12-26,0.03,0.18,1.39,1.50,2.47,5.01,7.20,9.36,4.83,14.00,0.04,10元,全部,全部 +1672,006745,交银中债1-3年农发债指数A,1.0170,2024-12-26,0.06,0.20,1.37,1.46,2.53,4.95,7.91,10.75,4.73,20.98,0.08,10元,全部,全部 +1673,011973,新华中债1-5年农发行A,1.0515,2024-12-26,0.08,0.17,1.72,1.82,2.79,4.95,7.93,10.79,4.75,11.80,0.05,10元,全部,全部 +1674,009316,交银中债1-3年政金债指数C,1.1006,2024-12-26,0.05,0.17,1.35,1.36,2.32,4.95,7.67,10.39,4.72,12.78,0.00,10元,全部,全部 +1675,018996,易方达优选投资级信用指数发起式A,1.0315,2024-12-26,-0.01,0.05,0.93,1.06,1.96,4.95,NaN,NaN,4.68,5.49,0.06,---,全部,全部 +1676,007324,鑫元中债1-3年国开行债券指数A,1.1564,2024-12-26,0.07,0.16,1.15,1.34,2.23,4.94,8.35,11.42,4.69,17.90,0.06,10元,全部,全部 +1677,018027,嘉实中证高端装备细分50ETF发起联接A,0.8624,2024-12-26,1.65,-0.28,0.89,18.17,17.48,4.94,NaN,NaN,2.90,-13.76,0.10,10元,全部,全部 +1678,007289,汇添富中债1-3年农发债A,1.0404,2024-12-26,0.01,0.18,1.34,1.52,2.43,4.93,8.02,10.96,4.69,20.60,0.05,10元,全部,全部 +1679,012768,华夏中证动漫游戏ETF联接A,1.1080,2024-12-26,0.23,-6.19,-1.27,22.78,26.60,4.92,37.37,-2.25,1.33,10.80,0.12,10元,全部,全部 +1680,008677,银华中债1-3年国开行债券指数A,1.0650,2024-12-26,0.05,0.16,1.31,1.46,2.44,4.92,8.03,11.04,4.67,17.20,0.04,10元,全部,全部 +1681,008125,创金合信中债1-3年国开债A,1.0623,2024-12-26,0.04,0.12,1.33,1.58,2.62,4.91,7.39,10.25,4.71,18.24,0.05,10元,全部,全部 +1682,018685,银华中债1-3年国开行债券指数D,1.0679,2024-12-26,0.05,0.17,1.32,1.46,2.45,4.91,NaN,NaN,4.67,6.39,0.05,10元,全部,全部 +1683,007290,汇添富中债1-3年农发债C,1.0364,2024-12-26,0.00,0.20,1.35,1.50,2.39,4.89,7.86,10.66,4.66,20.06,0.00,10元,全部,全部 +1684,006491,南方1-3年国开债A,1.0461,2024-12-26,0.03,0.15,1.29,1.55,2.42,4.88,7.71,10.42,4.68,22.42,0.06,10元,全部,全部 +1685,017323,农银中证1000指数增强A,1.0458,2024-12-26,0.99,-0.69,3.46,19.27,19.82,4.88,NaN,NaN,3.33,4.58,0.12,10元,全部,全部 +1686,006746,交银中债1-3年农发债指数C,1.0143,2024-12-26,0.06,0.20,1.37,1.46,2.50,4.87,7.88,7.75,4.66,7.75,0.00,10元,全部,全部 +1687,006409,富国中债-1-3年国开行债券指数A,1.0912,2024-12-26,0.05,0.17,1.32,1.53,2.49,4.86,7.97,10.71,4.57,23.36,0.05,10元,全部,全部 +1688,009541,银华中债1-3年农发行债券指数,1.0747,2024-12-26,0.04,0.19,1.28,1.42,2.41,4.86,8.01,11.01,4.63,16.34,0.04,10元,全部,全部 +1689,006487,广发中证1000ETF联接C,1.2706,2024-12-26,1.02,-0.73,2.91,23.84,21.69,4.85,-4.88,-22.98,0.86,27.05,0.00,10元,全部,全部 +1690,008126,创金合信中债1-3年国开债C,1.0587,2024-12-26,0.04,0.12,1.32,1.55,2.62,4.85,7.23,9.97,4.65,17.75,0.00,10元,全部,全部 +1691,014082,平安中债1-3年国开债指数C,1.0924,2024-12-26,0.08,0.20,1.36,1.43,1.67,4.83,7.95,11.92,4.62,12.52,0.00,10元,全部,全部 +1692,018743,易方达优选投资级信用指数发起式C,1.0311,2024-12-26,0.00,0.06,0.92,1.04,1.91,4.83,NaN,NaN,4.56,5.35,0.00,---,全部,全部 +1693,008216,农银汇理彭博1-3年利率债指数,1.0144,2024-12-26,0.04,0.17,1.28,1.28,2.28,4.81,8.11,11.19,4.61,18.25,0.05,10元,全部,全部 +1694,007000,鹏华中债1-3年国开行债券指数A,1.0752,2024-12-26,0.07,0.17,1.25,1.41,2.37,4.79,7.92,10.58,4.60,20.98,0.06,10元,全部,全部 +1695,007097,汇添富中债1-3年国开债A,1.0402,2024-12-26,0.06,0.16,1.33,1.35,2.52,4.79,8.06,10.78,4.54,21.00,0.05,10元,全部,全部 +1696,007325,鑫元中债1-3年国开行债券指数C,1.1495,2024-12-26,0.06,0.17,1.13,1.30,2.16,4.78,8.04,10.98,4.53,17.21,0.00,10元,全部,全部 +1697,006492,南方1-3年国开债C,1.0451,2024-12-26,0.04,0.15,1.28,1.52,2.36,4.77,7.49,10.07,4.58,21.61,0.00,10元,全部,全部 +1698,009702,鹏华中债1-3年农发行债券指数A,1.0764,2024-12-26,0.04,0.11,1.42,1.53,2.36,4.77,7.86,10.90,4.56,15.94,0.06,10元,全部,全部 +1699,009742,鹏华中债-0-3年AA+优选信用债A,1.0121,2024-12-26,0.05,0.12,1.09,1.40,2.24,4.75,7.56,5.53,4.61,8.62,0.06,10元,全部,全部 +1700,019956,国联中债0-3年政金债指数C,1.0390,2024-12-26,0.05,0.16,1.16,1.34,2.51,4.75,NaN,NaN,4.48,4.90,0.00,10元,全部,全部 +1701,013592,南方中债1-3年国开行债券指数E,1.0859,2024-12-26,0.03,0.15,1.27,1.50,2.31,4.73,7.69,10.30,4.52,10.40,0.00,10元,全部,全部 +1702,020130,蜂巢上清所0-3年政金债指数A,1.0481,2024-12-26,0.05,0.21,1.63,1.76,2.60,4.73,NaN,NaN,4.66,4.80,0.05,10元,全部,全部 +1703,006410,富国中债-1-3年国开行债券指数C,1.0806,2024-12-26,0.05,0.16,1.31,1.46,2.40,4.72,7.69,10.04,4.43,22.21,0.00,10元,全部,全部 +1704,007098,汇添富中债1-3年国开债C,1.0398,2024-12-26,0.06,0.16,1.34,1.35,2.52,4.72,7.88,10.46,4.48,20.33,0.00,10元,全部,全部 +1705,007001,鹏华中债1-3年国开行债券指数C,1.0732,2024-12-26,0.07,0.17,1.25,1.42,2.35,4.70,7.74,10.29,4.52,20.98,0.00,10元,全部,全部 +1706,008550,汇安中债-广西信用债C,1.0200,2024-12-26,-0.01,0.13,1.28,0.69,1.96,4.70,7.49,8.30,4.60,15.19,0.00,---,全部,全部 +1707,009219,大成彭博农发行债1-3年指数A,1.0552,2024-12-26,0.02,0.20,1.34,1.55,2.17,4.70,7.50,10.66,4.52,16.29,0.05,10元,全部,全部 +1708,011661,华富中债1-3年国开债A,1.0677,2024-12-26,0.01,0.11,0.62,0.85,1.51,4.69,7.67,10.58,4.46,11.58,0.05,10元,全部,全部 +1709,007124,工银1-3年农发债指数A,1.0491,2024-12-26,0.02,0.19,1.16,1.33,2.27,4.68,7.74,10.44,4.48,19.41,0.04,10元,全部,全部 +1710,018028,嘉实中证高端装备细分50ETF发起联接C,0.8586,2024-12-26,1.65,-0.28,0.86,18.10,17.33,4.68,NaN,NaN,2.64,-14.14,0.00,10元,全部,全部 +1711,005838,创金合信中债1-3年政金债A,1.0361,2024-12-26,0.05,0.17,1.35,1.42,2.44,4.67,7.54,10.46,4.50,15.85,0.05,10元,全部,全部 +1712,014303,华安中证内地新能源主题ETF发起式联接A,0.4862,2024-12-26,-0.14,-0.21,-2.66,16.29,15.57,4.67,-34.47,NaN,-0.23,-51.38,0.05,10元,全部,全部 +1713,019129,中银中债1-3年期国开行债券指数B,1.0673,2024-12-26,0.03,0.11,1.16,1.34,2.47,4.67,NaN,NaN,4.50,4.61,0.06,10元,全部,全部 +1714,007035,中银中债1-3年期国开行债券指数A,1.0670,2024-12-26,0.03,0.11,1.16,1.34,2.47,4.66,4.25,7.17,4.50,17.24,0.05,10元,全部,全部 +1715,001420,南方大数据300A,1.3680,2024-12-26,1.66,0.53,6.54,29.75,23.29,4.65,12.67,-13.37,0.77,36.80,0.12,10元,全部,全部 +1716,014081,平安中债1-3年国开债指数A,1.0740,2024-12-26,0.07,0.20,1.37,1.50,1.76,4.65,7.80,10.47,4.44,10.68,0.05,10元,全部,全部 +1717,009743,鹏华中债-0-3年AA+优选信用债C,1.0432,2024-12-26,0.05,0.12,1.08,1.37,2.18,4.64,7.66,5.54,4.51,7.83,0.00,10元,全部,全部 +1718,012926,民生加银中证500指数增强A,0.7442,2024-12-26,0.59,0.04,4.20,15.70,13.60,4.64,-7.07,-24.21,2.10,-25.58,0.15,10元,全部,全部 +1719,007122,工银1-3年国开债指数A,1.0474,2024-12-26,0.04,0.13,1.06,1.24,2.12,4.63,7.60,10.28,4.39,18.98,0.04,10元,全部,全部 +1720,020131,蜂巢上清所0-3年政金债指数C,1.0469,2024-12-26,0.04,0.20,1.61,1.72,2.55,4.62,NaN,NaN,4.56,4.68,0.00,10元,全部,全部 +1721,012769,华夏中证动漫游戏ETF联接C,1.0971,2024-12-26,0.23,-6.20,-1.30,22.69,26.41,4.61,36.54,-3.13,1.02,9.71,0.00,10元,全部,全部 +1722,007147,博时中债1-3年国开行A,1.0586,2024-12-26,0.04,0.22,1.37,1.62,2.35,4.60,7.59,10.56,4.36,19.74,0.05,10元,全部,全部 +1723,008088,华夏中证全指房地产ETF联接A,0.6946,2024-12-26,-0.09,-3.95,-5.65,7.01,19.63,4.59,-23.27,-28.20,2.19,-30.54,0.12,10元,全部,全部 +1724,007125,工银1-3年农发债指数C,1.0518,2024-12-26,0.01,0.18,1.14,1.31,2.21,4.58,7.52,10.17,4.38,20.43,0.00,10元,全部,全部 +1725,009220,大成彭博农发行债1-3年指数C,1.0520,2024-12-26,0.02,0.19,1.34,1.52,2.12,4.58,7.27,10.30,4.41,15.74,0.00,10元,全部,全部 +1726,011662,华富中债1-3年国开债C,1.0644,2024-12-26,0.01,0.11,0.61,0.82,1.47,4.58,7.47,10.26,4.35,11.24,0.00,10元,全部,全部 +1727,012166,工银1-3年农发债指数E,1.0486,2024-12-26,0.02,0.18,1.14,1.30,2.28,4.57,7.57,9.82,4.37,11.68,0.00,500万,全部,全部 +1728,005839,创金合信中债1-3年政金债C,1.0392,2024-12-26,0.05,0.17,1.34,1.39,2.38,4.55,7.32,10.11,4.38,14.47,0.00,10元,全部,全部 +1729,019279,嘉实中证大农业ETF发起联接A,0.9740,2024-12-26,-0.36,-1.02,0.95,8.57,8.03,4.54,NaN,NaN,1.33,-2.59,0.10,10元,全部,全部 +1730,007021,嘉实中债1-3政金债指数A,1.0360,2024-12-26,0.02,0.14,0.98,1.15,2.25,4.52,7.26,10.01,4.29,19.35,0.05,10元,全部,全部 +1731,007946,大成中债1-3年国开债指数A,1.1266,2024-12-26,0.18,0.19,1.12,1.29,2.12,4.52,7.35,10.60,4.29,17.85,0.05,10元,全部,全部 +1732,007123,工银1-3年国开债指数C,1.0452,2024-12-26,0.04,0.12,1.05,1.20,2.06,4.52,7.38,9.95,4.27,18.33,0.00,10元,全部,全部 +1733,012172,工银1-3年国开债指数E,1.0456,2024-12-26,0.04,0.13,1.05,1.20,2.06,4.51,7.33,9.84,4.27,11.85,0.00,500万,全部,全部 +1734,008844,摩根中债1-3年国开债指数A,1.0598,2024-12-26,0.05,0.13,1.27,1.48,2.16,4.50,7.38,10.06,4.30,11.19,0.50,10元,全部,全部 +1735,017566,惠升中债0-3年政策性金融债A,1.0366,2024-12-26,0.08,0.19,1.29,1.37,2.33,4.50,NaN,NaN,4.31,6.72,0.05,10元,全部,全部 +1736,007148,博时中债1-3年国开行C,1.0570,2024-12-26,0.04,0.21,1.36,1.59,2.29,4.48,7.36,10.20,4.25,18.87,0.00,10元,全部,全部 +1737,007947,大成中债1-3年国开债指数C,1.1277,2024-12-26,0.17,0.18,1.10,1.28,2.09,4.46,7.15,10.76,4.22,17.74,0.00,10元,全部,全部 +1738,017324,农银中证1000指数增强C,1.0398,2024-12-26,1.00,-0.71,3.42,19.16,19.57,4.46,NaN,NaN,2.92,3.98,0.00,10元,全部,全部 +1739,014304,华安中证内地新能源主题ETF发起式联接C,0.4833,2024-12-26,-0.14,-0.21,-2.68,16.23,15.46,4.45,-34.73,NaN,-0.41,-51.67,0.00,10元,全部,全部 +1740,008845,摩根中债1-3年国开债指数C,1.0616,2024-12-26,0.04,0.11,1.25,1.49,2.14,4.43,7.20,9.78,4.23,10.71,0.00,10元,全部,全部 +1741,002659,兴业中债1-3年政金债A,1.1488,2024-12-26,0.03,0.17,1.09,1.23,2.10,4.42,7.33,10.11,4.19,34.88,0.05,10元,全部,全部 +1742,009593,国泰中债1-3年国开债A,1.0415,2024-12-26,0.04,0.13,1.06,1.25,1.97,4.41,7.45,10.38,4.22,15.75,0.06,10元,全部,全部 +1743,020208,华安中债0-3年政金债指数C,1.0342,2024-12-26,0.04,0.17,1.12,1.37,2.15,4.41,NaN,NaN,4.18,4.44,0.00,10元,全部,全部 +1744,007335,中银中债1-3年期农发行债,1.0425,2024-12-26,0.03,0.15,1.17,1.30,2.19,4.40,7.05,9.76,4.23,17.80,0.04,10元,全部,全部 +1745,008340,华富中债-安徽信用债A,1.0676,2024-12-26,0.00,0.05,0.72,0.97,1.53,4.40,10.78,13.50,4.21,20.34,0.05,10元,全部,全部 +1746,007022,嘉实中债1-3政金债指数C,1.0350,2024-12-26,0.02,0.14,0.98,1.12,2.20,4.38,7.01,9.56,4.16,18.44,0.00,10元,全部,全部 +1747,019565,招商CFETS银行间绿色债券指数A,1.0492,2024-12-26,0.03,0.08,0.81,1.07,2.09,4.38,NaN,NaN,4.16,4.92,0.04,---,全部,全部 +1748,017567,惠升中债0-3年政策性金融债C,1.0450,2024-12-26,0.08,0.19,1.29,1.32,2.25,4.37,NaN,NaN,4.18,6.55,0.00,10元,全部,全部 +1749,019955,国联中债0-3年政金债指数A,1.0353,2024-12-26,0.05,0.16,1.16,1.33,2.08,4.37,NaN,NaN,4.11,4.53,0.05,10元,全部,全部 +1750,012927,民生加银中证500指数增强C,0.7367,2024-12-26,0.60,0.03,4.17,15.63,13.44,4.33,-7.62,-24.89,1.80,-26.33,0.00,10元,全部,全部 +1751,009035,浦银安盛中债1-3年国开债A,1.0375,2024-12-26,0.06,0.16,1.08,1.35,2.12,4.32,7.02,9.73,4.12,14.90,0.05,10元,全部,全部 +1752,007495,兴业中债1-3年政金债C,1.1365,2024-12-26,0.03,0.16,1.08,1.21,2.05,4.31,7.11,9.76,4.08,18.22,0.00,10元,全部,全部 +1753,013942,华宝中证稀有金属指数增强发起A,0.5737,2024-12-26,0.61,-1.53,-3.61,17.63,15.48,4.31,-24.82,-39.86,0.24,-42.63,0.10,10元,全部,全部 +1754,007165,华夏中债1-3年政金债指数A,1.0258,2024-12-26,0.02,0.14,1.02,1.16,1.97,4.29,7.38,10.57,4.10,20.24,0.06,10元,全部,全部 +1755,012499,汇添富中证500基本面增强指数C,0.7858,2024-12-26,0.86,0.08,3.12,10.82,6.00,4.29,-6.17,-23.69,1.37,-21.42,0.00,10元,全部,全部 +1756,008089,华夏中证全指房地产ETF联接C,0.6842,2024-12-26,-0.09,-3.96,-5.67,6.94,19.45,4.28,-23.73,-28.84,1.89,-31.58,0.00,10元,全部,全部 +1757,009656,华安中债1-5年国开行债券ETF联接A,1.1041,2024-12-26,0.04,0.12,0.96,1.13,2.00,4.28,7.52,10.63,4.11,16.93,0.06,10元,全部,全部 +1758,019280,嘉实中证大农业ETF发起联接C,0.9712,2024-12-26,-0.36,-1.03,0.92,8.51,7.90,4.28,NaN,NaN,1.08,-2.87,0.00,10元,全部,全部 +1759,008341,华富中债-安徽信用债C,1.0619,2024-12-26,0.00,0.04,0.71,0.91,1.44,4.26,10.51,13.11,4.07,19.73,0.00,10元,全部,全部 +1760,013987,浦银安盛CFETS0-5年期央企债券指数发起式A,1.0282,2024-12-26,0.01,0.13,1.07,1.46,2.09,4.25,7.47,9.51,4.03,9.58,0.05,---,全部,全部 +1761,001426,南方大数据300C,1.3199,2024-12-26,1.66,0.53,6.50,29.62,23.03,4.24,11.77,-14.40,0.37,31.99,0.00,10元,全部,全部 +1762,007166,华夏中债1-3年政金债指数C,1.0730,2024-12-26,0.03,0.15,1.03,1.17,1.97,4.24,7.97,11.11,4.04,20.51,0.00,10元,全部,全部 +1763,009036,浦银安盛中债1-3年国开债C,1.0371,2024-12-26,0.06,0.16,1.07,1.33,2.08,4.23,6.91,9.51,4.02,14.97,0.00,10元,全部,全部 +1764,017519,汇添富北证50成份指数A,1.1076,2024-12-26,0.14,-5.05,-9.40,65.17,49.07,4.23,NaN,NaN,1.02,10.76,0.10,10元,全部,全部 +1765,019929,广发中债0-2年政金债指数A,1.0334,2024-12-26,0.01,0.16,0.98,1.16,1.95,4.23,NaN,NaN,4.14,4.38,0.05,10元,全部,全部 +1766,019566,招商CFETS银行间绿色债券指数C,1.0501,2024-12-26,0.03,0.08,0.80,0.87,1.92,4.21,NaN,NaN,3.99,5.01,0.00,---,全部,全部 +1767,009657,华安中债1-5年国开行债券ETF联接C,1.0991,2024-12-26,0.05,0.13,0.96,1.10,1.95,4.19,7.30,10.30,4.02,16.42,0.00,10元,全部,全部 +1768,007180,华安中债1-3年政策金融债A,1.0507,2024-12-26,0.01,0.20,1.11,1.37,2.22,4.18,7.25,10.17,4.01,19.95,0.06,10元,全部,全部 +1769,020207,华安中债0-3年政金债指数A,1.0319,2024-12-26,0.05,0.17,1.14,1.37,2.17,4.18,NaN,NaN,3.95,4.21,0.05,10元,全部,全部 +1770,003429,中证兴业中高等级信用债指数A,1.1678,2024-12-26,0.03,0.05,0.51,0.83,1.43,4.16,7.31,8.77,4.07,46.40,0.06,10元,全部,全部 +1771,014237,东财新能源增强A,0.4981,2024-12-26,-0.74,-0.84,-3.43,17.20,15.27,4.16,-33.90,-49.31,-0.76,-50.19,0.15,10元,全部,全部 +1772,007155,银河中债央企20债券指数,1.0297,2024-12-26,-0.01,0.07,0.70,1.01,1.65,4.14,7.80,9.99,3.97,20.14,0.05,10元,全部,全部 +1773,019930,广发中债0-2年政金债指数C,1.0324,2024-12-26,0.01,0.16,0.96,1.10,1.90,4.14,NaN,NaN,4.04,4.28,0.00,10元,全部,全部 +1774,007026,建信中债1-3年国开债A,1.0714,2024-12-26,0.01,0.15,0.86,1.03,1.83,4.12,7.07,10.19,3.90,20.98,0.05,10元,全部,全部 +1775,019841,恒生前海中债0-3年政策性金融债A,1.0213,2024-12-26,0.04,0.15,1.17,1.08,2.09,4.12,NaN,NaN,3.83,4.35,0.05,10元,全部,全部 +1776,018903,建信中债1-3年政金债指数A,1.0465,2024-12-26,0.02,0.17,0.99,1.23,1.97,4.12,NaN,NaN,3.91,4.65,0.05,10元,全部,全部 +1777,014484,汇添富中债1-3年隐含评级AA+及以上信用债指数发起式A,1.0953,2024-12-26,-0.01,0.06,0.67,0.87,1.53,4.11,7.84,10.04,3.92,10.04,0.05,---,全部,全部 +1778,008933,天弘中债1-3年国开债指数发起A,1.0219,2024-12-26,0.00,0.14,0.85,1.01,1.72,4.09,6.72,9.67,3.87,13.63,0.05,10元,全部,全部 +1779,007181,华安中债1-3年政策金融债C,1.0495,2024-12-26,0.01,0.20,1.10,1.34,2.17,4.07,7.01,9.83,3.90,19.25,0.00,10元,全部,全部 +1780,018904,建信中债1-3年政金债指数C,1.0459,2024-12-26,0.02,0.16,0.98,1.19,1.90,4.07,NaN,NaN,3.86,4.59,0.00,10元,全部,全部 +1781,020286,中证兴业中高等级信用债指数C,1.1674,2024-12-26,0.03,0.04,0.49,0.80,1.37,4.06,NaN,NaN,3.96,4.28,0.00,10元,全部,全部 +1782,020044,东方红中债0-3年政金债指数A,1.0404,2024-12-26,0.04,0.16,1.20,1.33,2.14,4.04,NaN,NaN,3.95,4.04,0.50,10元,全部,全部 +1783,007027,建信中债1-3年国开债C,1.0671,2024-12-26,0.01,0.15,0.84,1.00,1.78,4.02,6.86,9.84,3.80,20.41,0.00,10元,全部,全部 +1784,011234,宏利中债1-5年国开债指数A,1.0540,2024-12-26,0.03,0.15,0.82,0.74,1.95,4.02,7.49,11.13,3.89,13.07,0.05,10元,全部,全部 +1785,013988,浦银安盛CFETS0-5年期央企债券指数发起式C,1.0265,2024-12-26,0.01,0.13,1.05,1.37,1.95,4.01,7.00,8.81,3.80,8.88,0.00,---,全部,全部 +1786,014485,汇添富中债1-3年隐含评级AA+及以上信用债指数发起式C,1.0931,2024-12-26,-0.02,0.06,0.66,0.86,1.49,4.01,7.64,9.82,3.82,9.82,0.00,---,全部,全部 +1787,020045,东方红中债0-3年政金债指数C,1.0401,2024-12-26,0.05,0.16,1.19,1.32,2.12,4.01,NaN,NaN,3.92,4.01,0.00,10元,全部,全部 +1788,007259,民生加银1-3年农发行债,1.0632,2024-12-26,0.05,0.17,0.95,1.08,1.82,4.00,6.97,9.67,3.80,18.33,0.04,100元,全部,全部 +1789,013943,华宝中证稀有金属指数增强发起C,0.5685,2024-12-26,0.60,-1.52,-3.63,17.53,15.31,3.99,-25.27,-40.40,-0.05,-43.15,0.00,10元,全部,全部 +1790,015791,天弘中债1-3年国开债指数发起C,1.0218,2024-12-26,0.00,0.13,0.84,0.98,1.66,3.99,6.51,NaN,3.76,7.62,0.00,10元,全部,全部 +1791,004642,南方中证房地产ETF发起联接A,0.5695,2024-12-26,-0.09,-4.06,-5.32,7.80,20.58,3.98,-25.08,-30.58,1.66,-43.05,0.12,10元,全部,全部 +1792,018292,华夏国证2000指数增强发起式A,0.9857,2024-12-26,1.45,-0.95,5.06,24.14,23.89,3.97,NaN,NaN,-0.23,-1.43,0.10,10元,全部,全部 +1793,217017,招商上证消费80ETF联接A,1.9923,2024-12-26,-0.02,-0.09,2.26,9.30,10.16,3.95,-13.45,-29.64,1.20,99.23,0.15,10元,全部,全部 +1794,007169,易方达中债1-3年国开债A,1.0178,2024-12-26,0.02,0.14,0.78,1.00,1.73,3.95,6.89,9.75,3.75,20.28,0.04,10元,全部,全部 +1795,019842,恒生前海中债0-3年政策性金融债C,1.0195,2024-12-26,0.03,0.14,1.15,1.04,2.01,3.95,NaN,NaN,3.67,4.17,0.00,10元,全部,全部 +1796,007208,中邮中债1-3年久期央企20A,1.0518,2024-12-26,0.02,0.07,0.76,1.11,1.71,3.92,7.71,9.68,3.73,19.80,0.50,---,全部,全部 +1797,007364,易方达中债1-3年政金债A,1.0138,2024-12-26,0.00,0.15,0.78,1.08,1.84,3.89,6.86,9.68,3.78,17.32,0.04,10元,全部,全部 +1798,007365,易方达中债1-3年政金债C,1.0133,2024-12-26,0.00,0.15,0.78,1.02,1.76,3.87,6.73,9.48,3.76,16.86,0.00,10元,全部,全部 +1799,014238,东财新能源增强C,0.4936,2024-12-26,-0.74,-0.84,-3.44,17.13,15.09,3.85,-34.29,-49.76,-1.04,-50.64,0.00,10元,全部,全部 +1800,952003,国泰君安中债1-3年政金债A,1.0137,2024-12-26,0.04,0.15,0.87,1.04,1.74,3.84,6.51,8.94,3.66,10.51,0.04,10元,全部,全部 +1801,017520,汇添富北证50成份指数C,1.0990,2024-12-26,0.14,-5.05,-9.43,65.02,48.77,3.83,NaN,NaN,0.63,9.90,0.00,10元,全部,全部 +1802,007170,易方达中债1-3年国开债C,1.0172,2024-12-26,0.01,0.13,0.77,0.91,1.62,3.79,6.63,9.40,3.59,19.56,0.00,10元,全部,全部 +1803,008482,广发央企80债券指数A,1.0849,2024-12-26,-0.02,0.10,0.71,0.98,1.58,3.79,7.46,10.04,3.59,14.63,0.05,10元,全部,全部 +1804,007010,国寿安保中债1-3年指数A,1.0663,2024-12-26,0.03,0.12,0.82,0.97,1.64,3.77,6.65,9.58,3.53,19.98,0.05,10元,全部,全部 +1805,009757,华宝1-3年国开债指数A,1.0580,2024-12-26,0.02,0.11,0.74,0.88,1.74,3.77,6.63,9.37,3.61,14.12,0.05,10元,全部,全部 +1806,007209,中邮中债1-3年久期央企20C,1.0494,2024-12-26,0.01,0.06,0.74,1.05,1.62,3.73,7.29,9.02,3.53,18.50,0.00,---,全部,全部 +1807,010989,南方中证房地产ETF发起联接E,0.5540,2024-12-26,-0.09,-4.07,-5.33,7.78,20.51,3.73,-25.56,-31.30,1.43,-38.16,0.00,10元,全部,全部 +1808,007011,国寿安保中债1-3年指数C,1.0642,2024-12-26,0.02,0.11,0.81,0.98,1.63,3.70,6.49,9.27,3.47,19.73,0.00,10元,全部,全部 +1809,008483,广发央企80债券指数C,1.0886,2024-12-26,-0.02,0.09,0.69,0.95,1.52,3.68,7.24,9.80,3.48,16.52,0.00,10元,全部,全部 +1810,011235,宏利中债1-5年国开债指数C,1.0516,2024-12-26,0.03,0.14,0.75,0.61,1.80,3.68,7.19,10.74,3.56,12.63,0.00,10元,全部,全部 +1811,952303,国泰君安中债1-3年政金债C,1.0133,2024-12-26,0.04,0.15,0.86,1.01,1.66,3.68,6.23,8.37,3.50,9.93,0.00,10元,全部,全部 +1812,010859,富国中债0-2年国开行债券指数A,1.0321,2024-12-26,0.03,0.13,0.90,1.11,1.68,3.68,6.31,8.99,3.48,12.64,0.05,10元,全部,全部 +1813,012728,国泰中证动漫游戏ETF联接A,1.1087,2024-12-26,0.23,-5.70,-0.95,20.21,23.78,3.59,36.09,0.24,0.10,10.87,0.10,10元,全部,全部 +1814,004643,南方中证房地产ETF发起联接C,0.5531,2024-12-26,-0.09,-4.08,-5.36,7.69,20.34,3.56,-25.68,-31.41,1.26,-44.69,0.00,10元,全部,全部 +1815,018293,华夏国证2000指数增强发起式C,0.9795,2024-12-26,1.45,-0.96,5.03,24.03,23.64,3.56,NaN,NaN,-0.62,-2.05,0.00,10元,全部,全部 +1816,018112,工银北证50成份指数A,1.2474,2024-12-26,0.16,-5.05,-9.63,61.60,46.58,3.55,NaN,NaN,0.43,24.74,0.10,10元,全部,全部 +1817,004407,招商上证消费80ETF联接C,1.9288,2024-12-26,-0.02,-0.10,2.23,9.20,9.95,3.54,-14.13,-30.48,0.81,37.28,0.00,10元,全部,全部 +1818,001351,诺安中证500指数增强A,0.8591,2024-12-26,0.44,-0.46,3.17,12.48,8.90,3.51,-5.96,-23.66,0.95,-14.09,0.12,10元,全部,全部 +1819,008626,南方0-5年江苏城投债A,1.1095,2024-12-26,-0.01,0.04,0.41,0.69,1.22,3.50,7.02,9.29,3.30,14.25,0.06,10元,全部,全部 +1820,002906,南方中证500量化增强A,1.0280,2024-12-26,0.00,-0.52,2.53,11.68,8.38,3.42,-6.46,-27.91,0.69,2.80,0.15,10元,全部,全部 +1821,009088,太平中债1-3年政策性金融债C,1.0400,2024-12-26,0.00,0.09,0.59,0.78,1.41,3.39,5.96,8.62,3.22,13.66,0.00,10元,全部,全部 +1822,008627,南方0-5年江苏城投债C,1.1274,2024-12-26,-0.02,0.03,0.39,0.66,1.16,3.38,6.79,8.96,3.19,13.83,0.00,10元,全部,全部 +1823,015148,华安中证1000指数增强A,0.8787,2024-12-26,0.73,-1.47,2.53,21.40,20.88,3.38,-3.41,NaN,-0.48,-12.13,0.12,10元,全部,全部 +1824,017561,融通中证中诚信央企信用债指数A,1.0200,2024-12-26,-0.01,0.07,0.50,0.67,1.23,3.35,NaN,NaN,3.21,5.58,0.05,---,全部,全部 +1825,017562,融通中证中诚信央企信用债指数C,1.0574,2024-12-26,-0.01,0.06,0.50,0.69,1.32,3.31,NaN,NaN,3.17,5.74,0.00,---,全部,全部 +1826,020165,中信保诚中债0-2年政金债指数A,1.0198,2024-12-26,0.02,0.14,0.92,1.12,1.80,3.31,NaN,NaN,3.25,3.31,0.05,10元,全部,全部 +1827,012729,国泰中证动漫游戏ETF联接C,1.0971,2024-12-26,0.22,-5.71,-0.97,20.11,23.59,3.28,35.26,-0.67,-0.20,9.71,0.00,10元,全部,全部 +1828,007064,浦银安盛上清所优选短融A,1.0930,2024-12-26,0.00,0.12,0.91,1.35,1.96,3.26,5.46,7.38,3.16,14.49,0.05,---,全部,全部 +1829,003081,国联银行间1-3年中高等级信用债指数A,1.1415,2024-12-26,0.02,0.05,1.00,0.77,1.04,3.25,8.15,10.25,3.08,28.29,0.04,10元,全部,全部 +1830,018113,工银北证50成份指数C,1.2410,2024-12-26,0.16,-5.05,-9.65,61.48,46.36,3.24,NaN,NaN,0.13,24.10,0.00,10元,全部,全部 +1831,020164,中信保诚中债0-2年政金债指数C,1.0313,2024-12-26,0.02,0.14,0.92,1.12,1.77,3.23,NaN,NaN,3.18,3.23,0.00,10元,全部,全部 +1832,018489,万家中证工业有色金属主题ETF发起式联接A,0.8723,2024-12-26,0.58,-0.39,1.03,0.05,-1.77,3.16,NaN,NaN,-1.23,-12.77,0.10,10元,全部,全部 +1833,012537,华宝中证细分化工产业主题ETF联接A,0.5884,2024-12-26,0.26,-0.19,-0.42,7.86,1.33,3.14,-21.13,-38.67,0.43,-41.16,0.10,10元,全部,全部 +1834,009615,南方中债0-2年国开行债券指数A,1.0273,2024-12-26,0.04,0.11,0.59,0.82,1.36,3.09,5.64,8.34,2.93,12.83,0.06,10元,全部,全部 +1835,010355,诺安中证500指数增强C,0.8450,2024-12-26,0.44,-0.48,3.14,12.35,8.70,3.09,-6.71,-24.58,0.56,-9.82,0.00,10元,全部,全部 +1836,007065,浦银安盛上清所优选短融C,1.0831,2024-12-26,0.00,0.12,0.90,1.31,1.86,3.05,5.06,6.74,2.96,13.48,0.00,---,全部,全部 +1837,160643,鹏华空天军工指数(LOF)A,1.1079,2024-12-26,1.59,0.26,1.12,16.94,15.33,3.04,-20.01,-37.75,1.05,10.79,0.12,10元,全部,全部 +1838,009616,南方中债0-2年国开行债券指数C,1.0275,2024-12-26,0.03,0.10,0.58,0.80,1.31,2.99,5.44,8.00,2.84,12.29,0.00,10元,全部,全部 +1839,015149,华安中证1000指数增强C,0.8702,2024-12-26,0.74,-1.47,2.51,21.30,20.66,2.97,-4.16,NaN,-0.87,-12.98,0.00,10元,全部,全部 +1840,018490,万家中证工业有色金属主题ETF发起式联接C,0.8697,2024-12-26,0.58,-0.38,1.02,0.01,-1.85,2.97,NaN,NaN,-1.42,-13.03,0.00,10元,全部,全部 +1841,014458,南方中债0-2年国开行债券指数E,1.0610,2024-12-26,0.04,0.10,0.58,0.80,1.29,2.95,5.38,7.96,2.80,8.03,0.00,10元,全部,全部 +1842,002907,南方中证500量化增强C,1.0007,2024-12-26,0.00,-0.53,2.50,11.57,8.17,2.95,-7.26,-28.78,0.27,0.07,0.00,10元,全部,全部 +1843,010364,鹏华空天军工指数(LOF)C,0.8857,2024-12-26,1.58,0.26,1.11,16.91,15.28,2.94,-20.18,-37.95,0.95,-11.43,0.00,10元,全部,全部 +1844,003082,国联银行间1-3年中高等级信用债指数C,1.1140,2024-12-26,0.02,0.05,0.98,0.68,0.87,2.92,7.48,9.20,2.76,25.37,0.00,10元,全部,全部 +1845,012538,华宝中证细分化工产业主题ETF联接C,0.5843,2024-12-26,0.26,-0.19,-0.44,7.80,1.21,2.92,-21.44,-39.04,0.22,-41.57,0.00,10元,全部,全部 +1846,008928,宏利消费红利指数A,1.5519,2024-12-26,-0.13,-0.38,2.52,10.70,9.83,2.91,-12.91,-17.54,0.35,55.19,0.12,10元,全部,全部 +1847,017521,富国北证50成份指数A,1.0695,2024-12-26,0.13,-5.07,-9.75,60.06,45.06,2.86,7.62,NaN,-0.36,6.95,0.12,10元,全部,全部 +1848,019087,工银中证稀有金属主题ETF发起式联接A,0.9524,2024-12-26,0.62,-1.46,-4.86,15.47,12.91,2.70,NaN,NaN,-1.15,-4.76,0.10,10元,全部,全部 +1849,015863,华泰柏瑞中证同业存单AAA指数7天持有期,1.0605,2024-12-26,-0.02,0.02,0.30,0.59,1.15,2.67,5.22,NaN,2.52,6.05,0.00,10元,全部,全部 +1850,008929,宏利消费红利指数C,1.5337,2024-12-26,-0.12,-0.38,2.51,10.64,9.70,2.66,-13.35,-18.16,0.10,53.37,0.00,10元,全部,全部 +1851,017522,富国北证50成份指数C,1.0651,2024-12-26,0.14,-5.07,-9.77,60.00,44.93,2.66,7.17,NaN,-0.55,6.51,0.00,10元,全部,全部 +1852,006481,海富通上清所短融债券A,1.0771,2024-12-26,0.00,0.04,0.28,0.59,1.01,2.59,4.48,5.99,2.43,14.50,0.10,10元,全部,全部 +1853,017423,天弘中证同业存单AAA指数7天持有,1.0463,2024-12-26,-0.02,0.01,0.33,0.56,0.98,2.58,4.61,NaN,2.32,4.63,0.00,10元,全部,全部 +1854,019088,工银中证稀有金属主题ETF发起式联接C,0.9511,2024-12-26,0.62,-1.46,-4.87,15.44,12.85,2.58,NaN,NaN,-1.26,-4.89,0.00,10元,全部,全部 +1855,018610,兴证全球中证同业存单AAA指数7天持有,1.0320,2024-12-26,-0.02,0.02,0.39,0.64,1.14,2.57,NaN,NaN,2.41,3.19,0.00,10元,全部,全部 +1856,015646,中金中证同业存单AAA指数7天持有发起,1.0576,2024-12-26,-0.02,0.01,0.38,0.74,1.23,2.55,4.73,NaN,2.43,5.76,0.00,10元,全部,全部 +1857,016409,永赢中证同业存单AAA指数7天持有,1.0528,2024-12-26,-0.02,0.02,0.27,0.53,1.07,2.52,4.84,NaN,2.37,5.28,0.00,10元,全部,全部 +1858,015827,中欧中证同业存单AAA指数7天持有,1.0551,2024-12-26,-0.03,0.01,0.33,0.57,1.10,2.50,4.58,NaN,2.38,5.51,0.00,10元,全部,全部 +1859,015823,银华中证同业存单AAA指数7天持有,1.0617,2024-12-26,-0.03,0.00,0.28,0.51,1.01,2.49,5.04,NaN,2.28,6.17,0.00,10元,全部,全部 +1860,014437,鹏华中证同业存单AAA指数7天持有,1.0770,2024-12-26,-0.03,0.01,0.30,0.55,0.99,2.46,4.97,7.61,2.24,7.70,0.00,10元,全部,全部 +1861,014942,鹏华中证细分化工产业主题ETF联接A,0.6714,2024-12-26,0.27,-0.24,-0.61,6.77,0.48,2.43,-22.55,NaN,-0.28,-32.86,0.10,10元,全部,全部 +1862,014426,惠升中证同业存单AAA指数7天持有,1.0680,2024-12-26,-0.02,0.03,0.35,0.56,0.99,2.42,4.98,7.34,2.23,7.41,0.00,10元,全部,全部 +1863,007073,海富通上清所短融债券C,1.0719,2024-12-26,0.01,0.04,0.27,0.55,0.92,2.40,4.09,5.36,2.25,13.57,0.00,10元,全部,全部 +1864,015826,广发中证同业存单AAA指数7天持有,1.0592,2024-12-26,-0.03,0.01,0.29,0.55,0.99,2.40,4.81,NaN,2.26,5.92,0.00,10元,全部,全部 +1865,007910,大成有色金属期货ETF联接A,0.9483,2024-12-26,0.01,0.43,-0.44,-1.04,-4.38,2.39,-7.97,-19.76,2.43,-5.17,0.12,10元,全部,全部 +1866,015648,兴银中证同业存单AAA指数7天持有,1.0604,2024-12-26,-0.02,0.01,0.28,0.52,0.92,2.39,5.04,NaN,2.24,6.04,0.00,10元,全部,全部 +1867,014430,南方中证同业存单AAA指数7天持有,1.0706,2024-12-26,-0.02,0.01,0.27,0.54,1.00,2.38,4.75,7.04,2.22,7.06,0.00,10元,全部,全部 +1868,015862,景顺长城中证同业存单AAA指数7天持有,1.0621,2024-12-26,-0.03,0.01,0.25,0.49,1.00,2.38,4.92,NaN,2.18,6.21,0.00,10元,全部,全部 +1869,007390,上银中债1-3年农发行债券指数,1.0707,2024-12-26,-0.01,0.11,0.41,0.56,0.92,2.37,5.04,7.44,2.19,14.96,0.08,10元,全部,全部 +1870,015955,万家中证同业存单AAA指数7天持有,1.0594,2024-12-26,-0.02,0.01,0.35,0.57,0.98,2.36,4.76,NaN,2.19,5.94,0.00,10元,全部,全部 +1871,014429,华富中证同业存单AAA指数7天持有,1.0649,2024-12-26,-0.01,0.03,0.22,0.48,0.91,2.35,4.58,6.46,2.21,6.49,0.00,10元,全部,全部 +1872,015822,易方达中证同业存单AAA指数7天持有,1.0589,2024-12-26,-0.03,0.01,0.27,0.50,0.93,2.33,4.75,NaN,2.14,5.89,0.00,10元,全部,全部 +1873,016362,建信中证同业存单AAA指数7天持有,1.0510,2024-12-26,-0.01,0.02,0.18,0.46,0.86,2.33,4.75,NaN,2.14,5.10,0.00,10元,全部,全部 +1874,015875,汇添富中证同业存单AAA指数7天持有期,1.0545,2024-12-26,-0.01,0.02,0.25,0.50,0.93,2.32,4.52,NaN,2.19,5.45,0.00,10元,全部,全部 +1875,016082,工银中证同业存单AAA指数7天持有,1.0530,2024-12-26,-0.03,0.01,0.27,0.52,0.95,2.31,4.60,NaN,2.16,5.30,0.00,10元,全部,全部 +1876,015944,中银中证同业存单AAA指数7天持有期,1.0546,2024-12-26,-0.01,0.02,0.28,0.52,0.96,2.29,4.54,NaN,2.15,5.46,0.00,10元,全部,全部 +1877,015861,嘉实中证同业存单AAA指数7天持有期,1.0586,2024-12-26,-0.01,0.01,0.24,0.49,0.94,2.28,5.07,NaN,2.15,5.86,0.00,10元,全部,全部 +1878,019974,泰康中证同业存单AAA指数7天持有期,1.0227,2024-12-26,-0.01,0.09,0.39,0.69,1.14,2.27,NaN,NaN,2.23,2.27,0.00,10元,全部,全部 +1879,016063,华安中证同业存单AAA指数7天持有发起式,1.0535,2024-12-26,-0.03,-0.02,0.24,0.45,0.89,2.26,4.69,NaN,2.12,5.35,0.00,10元,全部,全部 +1880,016625,长城中证同业存单AAA指数7天持有,1.0461,2024-12-26,-0.01,0.02,0.28,0.49,0.93,2.26,4.46,NaN,2.12,4.60,0.00,10元,全部,全部 +1881,018360,国泰君安中证同业存单AAA指数7天持有,1.0283,2024-12-26,-0.01,0.02,0.26,0.52,0.89,2.26,NaN,NaN,2.07,2.83,0.00,10元,全部,全部 +1882,015644,华夏中证同业存单AAA指数7天持有,1.0563,2024-12-26,-0.01,0.02,0.24,0.51,0.92,2.25,4.55,NaN,2.11,5.63,0.00,10元,全部,全部 +1883,018219,红土创新中证同业存单AAA指数7天持有期,1.0309,2024-12-26,-0.02,0.02,0.27,0.48,0.91,2.25,NaN,NaN,2.07,3.09,0.00,10元,全部,全部 +1884,015960,创金合信中证同业存单AAA指数7天持有,1.0401,2024-12-26,0.00,0.03,0.22,0.47,0.89,2.24,3.62,NaN,2.14,4.00,0.00,10元,全部,全部 +1885,006341,中金MSCI质量A,1.6972,2024-12-26,0.40,0.58,2.84,13.91,11.95,2.22,-18.45,-36.03,-1.54,69.72,0.10,10元,全部,全部 +1886,016684,国联中证同业存单AAA指数7天持有,1.0483,2024-12-26,-0.02,0.00,0.20,0.43,0.86,2.22,4.76,NaN,2.13,4.83,0.00,10元,全部,全部 +1887,016410,鹏扬中证同业存单AAA指数7天持有,1.0458,2024-12-26,-0.05,-0.04,0.21,0.44,0.95,2.19,4.51,NaN,2.06,4.58,0.00,10元,全部,全部 +1888,014427,富国中证同业存单AAA指数7天持有,1.0723,2024-12-26,-0.01,0.01,0.19,0.43,0.82,2.17,4.59,7.14,1.99,7.22,0.00,10元,全部,全部 +1889,019121,国寿安保中证同业存单AAA指数7天持有期,1.0226,2024-12-26,0.00,0.07,0.34,0.45,0.81,2.17,NaN,NaN,1.98,2.26,0.00,10元,全部,全部 +1890,015864,华宝中证同业存单AAA指数7天持有,1.0533,2024-12-26,-0.01,0.02,0.26,0.51,0.95,2.16,4.46,NaN,2.02,5.33,0.00,10元,全部,全部 +1891,019857,博时上证科创板100ETF联接A,0.9449,2024-12-26,1.55,1.49,4.61,33.69,24.04,2.13,NaN,NaN,-2.85,-5.51,0.10,10元,全部,全部 +1892,014943,鹏华中证细分化工产业主题ETF联接C,0.6657,2024-12-26,0.26,-0.24,-0.64,6.68,0.32,2.12,-23.01,NaN,-0.58,-33.43,0.00,10元,全部,全部 +1893,017523,南方北证50成份指数发起A,1.0648,2024-12-26,0.13,-5.05,-10.14,62.19,46.00,2.08,6.48,NaN,-1.04,6.48,0.12,10元,全部,全部 +1894,016366,东方红中证同业存单AAA指数7天持有,1.0446,2024-12-26,-0.02,0.01,0.21,0.44,0.83,2.07,4.36,NaN,1.92,4.45,0.00,10元,全部,全部 +1895,016860,民生加银中证同业存单AAA指数7天持有,1.0436,2024-12-26,-0.02,0.01,0.17,0.39,0.81,2.07,4.15,NaN,1.95,4.36,0.00,10元,全部,全部 +1896,015643,招商中证同业存单AAA指数7天持有,1.0550,2024-12-26,-0.01,0.02,0.21,0.47,0.85,2.04,4.42,NaN,1.87,5.50,0.00,10元,全部,全部 +1897,019017,汇丰晋信中证同业存单AAA指数7天持有,1.0208,2024-12-26,-0.01,0.02,0.19,0.40,0.82,2.03,NaN,NaN,1.96,2.08,0.00,10元,全部,全部 +1898,160630,鹏华国防A,0.9029,2024-12-26,1.55,-0.02,0.71,17.70,15.91,2.02,-20.59,-39.56,-0.23,-14.85,0.12,10元,全部,全部 +1899,015645,平安中证同业存单AAA指数7天持有,1.0529,2024-12-26,-0.01,0.01,0.23,0.45,0.88,2.02,4.11,NaN,1.90,5.29,0.00,10元,全部,全部 +1900,007911,大成有色金属期货ETF联接C,0.9288,2024-12-26,0.01,0.43,-0.47,-1.14,-4.56,1.99,-8.70,-20.74,2.03,-7.12,0.00,10元,全部,全部 +1901,017924,国投瑞银中证同业存单AAA指数7天持有期,1.0310,2024-12-26,-0.01,0.02,0.18,0.40,0.78,1.99,NaN,NaN,1.85,3.10,0.00,10元,全部,全部 +1902,018809,长信中证同业存单AAA指数7天持有,1.0202,2024-12-26,-0.01,0.06,0.70,0.87,0.96,1.99,NaN,NaN,1.86,2.02,0.00,10元,全部,全部 +1903,006342,中金MSCI质量C,1.6756,2024-12-26,0.41,0.58,2.82,13.84,11.82,1.97,-18.86,-36.51,-1.79,67.56,0.00,10元,全部,全部 +1904,016587,浦银安盛中证同业存单AAA指数7天持有,1.0454,2024-12-26,-0.01,0.03,0.25,0.42,0.83,1.97,4.15,NaN,1.84,4.54,0.00,10元,全部,全部 +1905,016852,大成中证同业存单AAA指数7天持有,1.0404,2024-12-26,-0.01,0.01,0.16,0.38,0.74,1.97,3.95,NaN,1.83,4.04,0.00,10元,全部,全部 +1906,019683,摩根中证同业存单AAA指数7天持有期,1.0199,2024-12-26,0.00,0.02,0.19,0.41,0.83,1.97,NaN,NaN,1.90,1.99,0.00,10元,全部,全部 +1907,007765,前海开源1-3年国开债A,1.1047,2024-12-26,0.00,0.15,0.74,0.32,0.79,1.96,4.50,6.91,1.88,14.87,0.05,10元,全部,全部 +1908,015825,国泰中证同业存单AAA指数7天持有,1.0550,2024-12-26,0.00,0.03,0.16,0.41,0.83,1.96,4.29,NaN,1.81,5.50,0.00,10元,全部,全部 +1909,012328,天弘中证新能源指数增强A,0.5071,2024-12-26,-0.65,-0.96,-4.19,14.94,12.22,1.95,-35.02,NaN,-3.17,-49.29,0.12,10元,全部,全部 +1910,017704,兴业中证同业存单AAA指数7天持有期,1.0371,2024-12-26,0.00,0.17,0.43,0.59,0.94,1.95,NaN,NaN,1.77,3.71,0.00,10元,全部,全部 +1911,019616,东财中证同业存单AAA指数7天持有,1.0205,2024-12-26,-0.01,0.02,0.16,0.39,0.77,1.95,NaN,NaN,1.90,2.05,0.00,10元,全部,全部 +1912,016083,中加中证同业存单AAA指数7天持有,1.0488,2024-12-26,0.00,0.03,0.20,0.42,0.82,1.94,4.21,NaN,1.81,4.88,0.00,10元,全部,全部 +1913,018678,中泰中证同业存单AAA指数7天持有,1.0256,2024-12-26,-0.01,0.03,0.18,0.36,0.76,1.94,NaN,NaN,1.85,2.56,0.00,10元,全部,全部 +1914,019858,博时上证科创板100ETF联接C,0.9430,2024-12-26,1.55,1.50,4.60,33.65,23.92,1.93,NaN,NaN,-3.03,-5.70,0.00,10元,全部,全部 +1915,014428,中航中证同业存单AAA指数7天持有,1.0633,2024-12-26,0.00,0.03,0.16,0.40,0.76,1.91,4.31,6.27,1.75,6.33,0.00,10元,全部,全部 +1916,017527,嘉实北证50成份指数A,1.1046,2024-12-26,0.15,-5.01,-10.10,60.27,45.09,1.90,10.46,NaN,-1.23,10.46,0.10,10元,全部,全部 +1917,015956,国联安中证同业存单AAA指数7天持有期,1.0469,2024-12-26,0.00,0.02,0.16,0.37,0.75,1.89,3.98,NaN,1.77,4.69,0.00,10元,全部,全部 +1918,017701,方正富邦中证同业存单AAA指数7天持有,1.0398,2024-12-26,-0.01,0.03,0.19,0.40,0.79,1.89,NaN,NaN,1.78,3.98,0.00,10元,全部,全部 +1919,019098,中银证券中证同业存单AAA指数7天持有期,1.0246,2024-12-26,-0.01,0.02,0.17,0.39,0.80,1.89,NaN,NaN,1.76,2.46,0.00,10元,全部,全部 +1920,012041,鹏华国防C,0.8180,2024-12-26,1.55,-0.02,0.71,17.68,15.85,1.87,-20.74,-39.72,-0.24,-18.20,0.00,10元,全部,全部 +1921,017111,申万菱信中证同业存单AAA指数7天持有,1.0408,2024-12-26,-0.01,0.02,0.18,0.37,0.71,1.86,4.03,NaN,1.74,4.08,0.00,10元,全部,全部 +1922,015647,淳厚中证同业存单AAA指数7天持有,1.0507,2024-12-26,0.00,0.00,0.12,0.32,0.72,1.85,4.03,NaN,1.72,5.07,0.00,10元,全部,全部 +1923,018165,宝盈中证同业存单AAA指数7天持有,1.0246,2024-12-26,-0.01,0.02,0.18,0.40,0.73,1.85,NaN,NaN,1.73,2.46,0.00,10元,全部,全部 +1924,018355,安信中证同业存单AAA指数7天持有,1.0245,2024-12-26,-0.01,0.02,0.15,0.35,0.73,1.82,NaN,NaN,1.73,2.45,0.00,10元,全部,全部 +1925,017524,南方北证50成份指数发起C,1.0585,2024-12-26,0.14,-5.04,-10.16,62.10,45.80,1.78,5.85,NaN,-1.32,5.85,0.00,10元,全部,全部 +1926,019443,浙商汇金中证同业存单AAA指数7天持有,1.0190,2024-12-26,-0.02,0.00,0.12,0.19,0.51,1.75,NaN,NaN,1.67,1.90,0.00,10元,全部,全部 +1927,019037,博道中证同业存单AAA指数7天持有期,1.0206,2024-12-26,0.00,0.03,0.19,0.52,0.80,1.74,NaN,NaN,1.66,2.06,0.00,10元,全部,全部 +1928,007766,前海开源1-3年国开债C,1.0698,2024-12-26,-0.01,0.14,0.72,0.14,0.62,1.73,4.00,5.64,1.66,10.73,0.00,10元,全部,全部 +1929,017136,长盛中证同业存单AAA指数7天持有期,1.0392,2024-12-26,-0.02,0.01,0.15,0.37,0.72,1.69,3.92,NaN,1.54,3.92,0.00,10元,全部,全部 +1930,017756,国金中证同业存单AAA指数7天持有,1.0268,2024-12-26,0.00,0.04,0.21,0.41,0.77,1.68,NaN,NaN,1.56,2.68,0.00,10元,全部,全部 +1931,018613,红塔红土中证同业存单AAA指数7天持有,1.0217,2024-12-26,0.01,0.06,0.28,0.64,0.94,1.66,NaN,NaN,1.57,2.17,0.00,10元,全部,全部 +1932,017528,嘉实北证50成份指数C,1.0989,2024-12-26,0.14,-5.02,-10.12,60.19,44.90,1.65,9.89,NaN,-1.48,9.89,0.00,10元,全部,全部 +1933,012329,天弘中证新能源指数增强C,0.5034,2024-12-26,-0.65,-0.94,-4.22,14.85,12.07,1.64,-35.40,NaN,-3.45,-49.66,0.00,10元,全部,全部 +1934,017563,太平中证同业存单AAA指数7天持有,1.0346,2024-12-26,-0.01,0.05,0.31,0.51,0.79,1.64,NaN,NaN,1.55,3.46,0.00,10元,全部,全部 +1935,015896,天弘中证细分化工指数发起A,0.6390,2024-12-26,0.27,-0.25,-0.67,6.54,0.20,1.61,-22.72,NaN,-1.13,-36.10,0.10,10元,全部,全部 +1936,018348,富安达中证同业存单AAA指数7天持有期,1.0232,2024-12-26,0.01,0.08,0.39,0.63,0.85,1.61,NaN,NaN,1.51,2.32,0.00,10元,全部,全部 +1937,012831,南方中证新能源ETF联接A,0.4880,2024-12-26,-0.67,-0.87,-4.35,14.80,13.81,1.60,-35.11,-49.40,-3.21,-51.20,0.12,10元,全部,全部 +1938,017104,光大中证同业存单AAA指数7天持有,1.0360,2024-12-26,0.00,0.02,0.12,0.27,0.52,1.60,3.46,NaN,1.40,3.60,0.00,10元,全部,全部 +1939,018926,南方中证电池主题指数发起A,0.9983,2024-12-26,0.68,-0.33,-2.74,13.92,13.49,1.60,NaN,NaN,-2.84,-0.17,0.12,10元,全部,全部 +1940,017725,百嘉中证同业存单AAA指数7天持有,1.0308,2024-12-26,0.01,0.07,0.21,0.41,0.76,1.59,NaN,NaN,1.47,3.08,0.00,10元,全部,全部 +1941,017888,上银中证同业存单AAA指数7天持有期,1.0325,2024-12-26,-0.01,0.03,0.15,0.33,0.62,1.58,NaN,NaN,1.45,3.25,0.00,10元,全部,全部 +1942,018343,汇安中证同业存单AAA指数7天持有期,1.0209,2024-12-26,0.00,0.07,0.31,0.58,0.88,1.58,NaN,NaN,1.53,2.09,0.00,10元,全部,全部 +1943,019754,交银中证同业存单AAA指数7天持有期,1.0158,2024-12-26,-0.01,0.02,0.26,0.39,0.62,1.57,NaN,NaN,1.50,1.58,0.00,10元,全部,全部 +1944,015328,华泰紫金中证细分化工指数发起A,0.7036,2024-12-26,0.30,-0.01,-0.23,6.78,-0.06,1.53,-22.47,NaN,-1.33,-29.64,0.06,10元,全部,全部 +1945,016758,东吴中证同业存单AAA指数7天持有,1.0399,2024-12-26,-0.01,0.02,0.15,0.18,0.48,1.47,3.77,NaN,1.36,3.99,0.00,10元,全部,全部 +1946,018120,万家北证50成份指数发起式A,1.1905,2024-12-26,0.13,-5.02,-10.08,60.36,45.18,1.46,NaN,NaN,-1.66,19.05,0.12,10元,全部,全部 +1947,020273,富国中证细分化工产业主题ETF发起式联接A,1.0145,2024-12-26,0.28,-0.15,-0.58,7.80,1.84,1.45,NaN,NaN,1.20,1.45,0.12,10元,全部,全部 +1948,015329,华泰紫金中证细分化工指数发起C,0.7016,2024-12-26,0.30,-0.01,-0.23,6.76,-0.11,1.42,-22.62,NaN,-1.43,-29.84,0.00,10元,全部,全部 +1949,015897,天弘中证细分化工指数发起C,0.6358,2024-12-26,0.27,-0.25,-0.69,6.48,0.09,1.40,-23.04,NaN,-1.32,-36.42,0.00,10元,全部,全部 +1950,012832,南方中证新能源ETF联接C,0.4832,2024-12-26,-0.68,-0.88,-4.37,14.72,13.64,1.30,-35.50,-49.85,-3.50,-51.68,0.00,10元,全部,全部 +1951,018927,南方中证电池主题指数发起C,0.9952,2024-12-26,0.68,-0.34,-2.77,13.84,13.34,1.30,NaN,NaN,-3.12,-0.48,0.00,10元,全部,全部 +1952,018453,蜂巢中证同业存单AAA指数7天持有期,1.0138,2024-12-26,0.00,0.01,0.11,0.21,0.39,1.28,NaN,NaN,1.21,1.38,0.00,10元,全部,全部 +1953,019315,易方达中证新能源ETF联接发起式A,0.8867,2024-12-26,-0.68,-0.85,-4.03,13.69,12.68,1.27,NaN,NaN,-3.49,-11.33,0.12,10元,全部,全部 +1954,018121,万家北证50成份指数发起式C,1.1865,2024-12-26,0.14,-5.02,-10.09,60.27,45.03,1.25,NaN,NaN,-1.86,18.65,0.00,10元,全部,全部 +1955,020274,富国中证细分化工产业主题ETF发起式联接C,1.0125,2024-12-26,0.28,-0.16,-0.59,7.76,1.74,1.25,NaN,NaN,1.00,1.25,0.00,10元,全部,全部 +1956,018452,银河中证同业存单AAA指数7天持有期,1.0182,2024-12-26,0.00,0.02,0.08,0.27,0.50,1.23,NaN,NaN,1.17,1.82,0.00,10元,全部,全部 +1957,019866,国泰上证科创板100ETF发起联接A,0.9460,2024-12-26,1.52,1.51,4.35,31.61,21.89,1.19,NaN,NaN,-3.73,-5.40,0.10,10元,全部,全部 +1958,014110,嘉实中证稀有金属主题ETF发起联接A,0.5274,2024-12-26,0.63,-1.57,-5.08,14.11,11.45,1.07,-25.78,-38.75,-2.84,-47.26,0.10,10元,全部,全部 +1959,017554,尚正中证同业存单AAA指数7天持有,1.0242,2024-12-26,0.00,0.03,0.02,0.20,0.52,1.07,NaN,NaN,0.98,2.42,0.00,10元,全部,全部 +1960,008279,国泰中证煤炭ETF联接A,2.0028,2024-12-26,-0.86,-2.91,-0.01,-2.34,-5.55,1.03,10.76,24.41,1.03,145.89,0.10,10元,全部,全部 +1961,018723,华泰保兴中证同业存单AAA指数7天持有期,1.0126,2024-12-26,-0.01,0.02,0.08,0.19,0.26,1.02,NaN,NaN,0.86,1.26,0.00,10元,全部,全部 +1962,019859,银华上证科创板100ETF联接A,0.9308,2024-12-26,1.53,1.48,4.28,32.22,22.34,0.98,NaN,NaN,-3.95,-6.92,0.10,10元,全部,全部 +1963,019867,国泰上证科创板100ETF发起联接C,0.9439,2024-12-26,1.53,1.51,4.32,31.54,21.76,0.98,NaN,NaN,-3.92,-5.61,0.00,10元,全部,全部 +1964,019316,易方达中证新能源ETF联接发起式C,0.8834,2024-12-26,-0.67,-0.85,-4.04,13.62,12.52,0.97,NaN,NaN,-3.78,-11.66,0.00,10元,全部,全部 +1965,017183,中信建投中证同业存单AAA指数7天持有期,1.0164,2024-12-26,0.00,0.05,0.25,0.45,0.53,0.92,1.64,NaN,0.89,1.64,0.00,10元,全部,全部 +1966,014111,嘉实中证稀有金属主题ETF发起联接C,0.5234,2024-12-26,0.63,-1.58,-5.10,14.03,11.31,0.83,-26.15,-39.21,-3.07,-47.66,0.00,10元,全部,全部 +1967,017525,华夏北证50成份指数A,1.0764,2024-12-26,0.13,-5.03,-9.82,58.62,43.96,0.81,NaN,NaN,-2.28,7.64,0.12,10元,全部,全部 +1968,001631,天弘中证食品饮料ETF联接A,2.2918,2024-12-26,-0.14,-0.38,1.58,10.48,8.87,0.80,-19.69,-33.21,-2.89,141.21,0.10,10元,全部,全部 +1969,501089,方正富邦消费红利指数增强(LOF),1.1904,2024-12-26,-0.11,-0.41,3.04,10.16,8.79,0.79,-15.60,-23.03,-1.71,19.04,0.12,10元,全部,全部 +1970,019860,银华上证科创板100ETF联接C,0.9284,2024-12-26,1.53,1.48,4.26,32.14,22.21,0.73,NaN,NaN,-4.18,-7.16,0.00,10元,全部,全部 +1971,008280,国泰中证煤炭ETF联接C,1.9746,2024-12-26,-0.86,-2.91,-0.04,-2.42,-5.69,0.72,10.09,23.29,0.73,142.32,0.00,10元,全部,全部 +1972,013527,嘉实中证细分化工产业主题指数发起A,0.7176,2024-12-26,0.25,-0.26,-0.69,5.95,-0.44,0.70,-23.85,NaN,-1.97,-28.24,0.10,10元,全部,全部 +1973,006712,前海开源MSCI中国A股消费A,1.7105,2024-12-26,-0.01,0.02,2.05,3.85,3.73,0.69,-18.57,-29.37,-2.57,71.05,0.12,10元,全部,全部 +1974,016066,英大中证同业存单AAA指数7天持有,1.0177,2024-12-26,-0.02,0.01,0.20,0.53,0.88,0.62,1.44,NaN,0.51,1.77,0.00,10元,全部,全部 +1975,001632,天弘中证食品饮料ETF联接C,2.2466,2024-12-26,-0.14,-0.38,1.56,10.43,8.76,0.60,-20.01,-33.61,-3.08,136.46,0.00,10元,全部,全部 +1976,161032,富国中证煤炭指数(LOF)A,1.9870,2024-12-26,-0.90,-2.88,0.05,-1.92,-5.34,0.56,9.84,22.65,0.51,38.44,0.00,10元,全部,全部 +1977,161724,招商中证煤炭等权指数(LOF)A,1.8758,2024-12-26,-0.46,-2.41,-0.70,4.23,1.17,0.55,11.13,21.87,0.56,41.86,0.10,10元,全部,全部 +1978,017526,华夏北证50成份指数C,1.0701,2024-12-26,0.13,-5.04,-9.84,58.51,43.75,0.51,NaN,NaN,-2.57,7.01,0.00,10元,全部,全部 +1979,006713,前海开源MSCI中国A股消费C,1.6901,2024-12-26,-0.02,0.01,2.03,3.80,3.62,0.49,-18.90,-29.80,-2.76,69.01,0.00,10元,全部,全部 +1980,013528,嘉实中证细分化工产业主题指数发起C,0.7138,2024-12-26,0.25,-0.27,-0.70,5.92,-0.54,0.48,-24.20,NaN,-2.19,-28.62,0.00,10元,全部,全部 +1981,019855,博时中证新能源ETF发起式联接A,0.9921,2024-12-26,-0.65,-0.77,-4.26,14.30,13.01,0.47,NaN,NaN,-4.06,-0.79,0.10,10元,全部,全部 +1982,013596,招商中证煤炭等权指数(LOF)C,1.8697,2024-12-26,-0.46,-2.42,-0.71,4.21,1.12,0.45,10.91,21.50,0.46,-5.44,0.00,10元,全部,全部 +1983,001027,前海开源中证大农业指数增强A,0.9404,2024-12-26,-0.34,-1.10,1.42,8.01,4.15,0.35,-22.14,-32.97,-3.09,-5.96,0.12,10元,全部,全部 +1984,013275,富国中证煤炭指数(LOF)C,1.9740,2024-12-26,-0.90,-2.90,0.00,-1.99,-5.41,0.30,9.42,21.93,0.30,31.69,0.00,10元,全部,全部 +1985,160222,国泰国证食品饮料行业(LOF)A,0.8504,2024-12-26,-0.21,-0.11,1.27,8.32,7.01,0.26,-20.80,-35.25,-3.35,258.50,0.00,10元,全部,全部 +1986,019861,鹏华上证科创100ETF联接A,0.9339,2024-12-26,1.56,1.52,4.58,30.78,21.10,0.19,NaN,NaN,-4.73,-6.61,0.10,10元,全部,全部 +1987,019856,博时中证新能源ETF发起式联接C,0.9888,2024-12-26,-0.65,-0.78,-4.29,14.21,12.83,0.16,NaN,NaN,-4.34,-1.12,0.00,10元,全部,全部 +1988,000248,汇添富中证主要消费ETF联接A,2.2329,2024-12-26,-0.28,-0.46,0.70,6.67,3.59,0.07,-18.71,-32.04,-3.31,123.29,0.10,10元,全部,全部 +1989,019862,鹏华上证科创100ETF联接C,0.9319,2024-12-26,1.56,1.51,4.57,30.72,20.98,0.00,NaN,NaN,-4.93,-6.81,0.00,10元,全部,全部 +1990,160628,鹏华中证800地产指数(LOF)A,0.6339,2024-12-26,-0.17,-2.12,-4.85,1.44,13.32,-0.02,-32.42,-38.28,-2.63,2.05,0.12,10元,全部,全部 +1991,015040,国泰国证食品饮料行业(LOF)C,0.8432,2024-12-26,-0.21,-0.12,1.25,8.24,6.86,-0.04,-21.28,NaN,-3.65,-28.09,0.00,10元,全部,全部 +1992,015484,前海开源中证大农业指数增强C,0.9302,2024-12-26,-0.34,-1.12,1.38,7.90,3.94,-0.05,-22.76,NaN,-3.48,-24.11,0.00,10元,全部,全部 +1993,018114,鹏扬北证50成份指数A,1.1277,2024-12-26,0.14,-5.02,-8.93,53.01,39.77,-0.06,NaN,NaN,-3.07,12.77,0.12,10元,全部,全部 +1994,012857,汇添富中证主要消费ETF联接C,2.2139,2024-12-26,-0.27,-0.46,0.69,6.60,3.46,-0.18,-19.12,-32.54,-3.55,-28.90,0.00,10元,全部,全部 +1995,015674,鹏华中证800地产指数(LOF)C,0.6230,2024-12-26,-0.16,-2.12,-4.87,1.38,13.17,-0.32,-32.79,NaN,-2.96,-37.70,0.00,10元,全部,全部 +1996,018115,鹏扬北证50成份指数C,1.1202,2024-12-26,0.14,-5.03,-8.96,52.89,39.50,-0.45,NaN,NaN,-3.45,12.02,0.00,10元,全部,全部 +1997,004856,广发中证全指建筑材料指数A,0.9042,2024-12-26,-1.54,-1.82,-1.58,11.26,8.33,-0.58,-23.90,-39.72,-2.85,-9.58,0.10,10元,全部,全部 +1998,017571,华夏中证新能源ETF发起式联接A,0.6213,2024-12-26,-0.67,-0.89,-4.34,13.58,12.35,-0.64,NaN,NaN,-5.29,-37.87,0.12,10元,全部,全部 +1999,013125,华夏中证细分食品饮料产业主题ETF发起式联接A,0.7161,2024-12-26,-0.15,-0.17,1.19,6.17,4.69,-0.72,-20.13,-33.84,-4.18,-28.39,0.12,10元,全部,全部 +2000,004857,广发中证全指建筑材料指数C,0.9014,2024-12-26,-1.53,-1.82,-1.59,11.22,8.22,-0.77,-24.19,-40.08,-3.03,-9.86,0.00,10元,全部,全部 +2001,012165,工银彭博国开债1-3年指数E,NaN,"",NaN,-0.01,NaN,-0.10,-0.55,-0.85,NaN,NaN,-0.21,1.46,0.00,500万,全部,全部 +2002,017572,华夏中证新能源ETF发起式联接C,0.6176,2024-12-26,-0.68,-0.90,-4.38,13.49,12.17,-0.93,NaN,NaN,-5.58,-38.24,0.00,10元,全部,全部 +2003,013126,华夏中证细分食品饮料产业主题ETF发起式联接C,0.7092,2024-12-26,-0.15,-0.18,1.16,6.06,4.52,-1.03,-20.63,-34.44,-4.47,-29.08,0.00,10元,全部,全部 +2004,009179,嘉实中证主要消费ETF发起联接A,1.0385,2024-12-26,-0.27,-0.45,0.71,5.69,2.55,-1.06,-18.36,-30.93,-4.40,3.85,0.12,10元,全部,全部 +2005,009180,嘉实中证主要消费ETF发起联接C,1.0288,2024-12-26,-0.27,-0.46,0.69,5.63,2.45,-1.26,-18.69,-31.34,-4.59,2.88,0.00,10元,全部,全部 +2006,019874,广发中证稀有金属ETF发起式联接A,0.9857,2024-12-26,0.64,-1.49,-4.50,13.52,10.95,-1.43,NaN,NaN,-2.92,-1.43,0.12,10元,全部,全部 +2007,019875,广发中证稀有金属ETF发起式联接C,0.9828,2024-12-26,0.65,-1.50,-4.53,13.43,10.79,-1.72,NaN,NaN,-3.20,-1.72,0.00,10元,全部,全部 +2008,016891,鹏华中证中药ETF联接A,0.8737,2024-12-26,-0.79,-1.25,0.18,7.43,4.33,-2.03,-5.69,NaN,-3.97,-12.63,0.10,10元,全部,全部 +2009,012548,华宝中证细分食品饮料产业主题ETF联接A,0.6674,2024-12-26,-0.15,-0.15,1.11,7.42,2.95,-2.04,-20.48,-33.86,-5.49,-33.26,0.10,10元,全部,全部 +2010,501011,汇添富中证中药ETF联接(LOF)A,1.1523,2024-12-26,-0.82,-1.29,0.09,7.94,4.43,-2.07,-4.95,-7.58,-4.08,15.23,0.10,10元,全部,全部 +2011,016892,鹏华中证中药ETF联接C,0.8699,2024-12-26,-0.81,-1.27,0.16,7.36,4.22,-2.24,-6.07,NaN,-4.16,-13.01,0.00,10元,全部,全部 +2012,012549,华宝中证细分食品饮料产业主题ETF联接C,0.6627,2024-12-26,-0.15,-0.15,1.08,7.37,2.82,-2.26,-20.81,-34.27,-5.69,-33.73,0.00,10元,全部,全部 +2013,501012,汇添富中证中药ETF联接(LOF)C,1.1218,2024-12-26,-0.82,-1.29,0.04,7.83,4.23,-2.46,-5.72,-8.69,-4.45,12.18,0.00,10元,全部,全部 +2014,168204,国联中证煤炭指数(LOF)A,1.8030,2024-12-26,-0.99,-2.70,-1.74,-5.50,-9.12,-2.75,7.00,19.09,-2.80,36.43,0.00,10元,全部,全部 +2015,016814,国联中证煤炭指数(LOF)C,1.7930,2024-12-26,-0.94,-2.66,-1.75,-5.53,-9.22,-2.98,6.41,NaN,-3.03,-7.15,0.00,10元,全部,全部 +2016,164401,前海开源中证健康产业指数,0.7183,2024-12-26,-0.06,-0.99,2.00,15.80,12.34,-3.05,-16.69,-34.55,-5.72,30.60,0.12,10元,全部,全部 +2017,016915,中金华证清洁能源指数发起A,0.5090,2024-12-26,-0.35,-0.55,-4.34,14.74,11.99,-3.25,-39.89,NaN,-8.91,-49.10,0.10,10元,全部,全部 +2018,016916,中金华证清洁能源指数发起C,0.5062,2024-12-26,-0.37,-0.57,-4.38,14.68,11.82,-3.51,-40.19,NaN,-9.15,-49.38,0.00,10元,全部,全部 +2019,012722,平安中证光伏产业指数A,0.5491,2024-12-26,-0.34,0.04,-4.07,13.87,12.18,-4.25,-38.09,-48.79,-9.95,-45.09,0.12,10元,全部,全部 +2020,012679,华泰柏瑞光伏ETF联接A,0.4810,2024-12-26,-0.33,0.04,-4.05,14.17,12.25,-4.30,-37.94,-49.06,-9.93,-51.90,0.12,10元,全部,全部 +2021,012680,华泰柏瑞光伏ETF联接C,0.4794,2024-12-26,-0.33,0.04,-4.06,14.14,12.19,-4.41,-38.07,-49.22,-10.02,-52.06,0.00,10元,全部,全部 +2022,012723,平安中证光伏产业指数C,0.5444,2024-12-26,-0.33,0.04,-4.09,13.82,12.04,-4.49,-38.39,-49.17,-10.18,-45.56,0.00,10元,全部,全部 +2023,011966,招商中证光伏产业指数A,0.5450,2024-12-26,-0.35,0.06,-3.69,14.30,12.44,-4.50,-37.71,-47.56,-10.21,-45.50,0.12,10元,全部,全部 +2024,013816,汇添富中证光伏产业指数增强发起式A,0.4735,2024-12-26,-0.71,-0.36,-4.88,11.12,9.40,-4.54,-38.36,-44.00,-10.19,-52.65,0.12,10元,全部,全部 +2025,016077,华夏中证农业主题ETF发起联接A,0.7034,2024-12-26,-0.07,-1.79,-0.66,7.03,1.08,-4.64,-18.20,NaN,-7.69,-29.66,0.12,10元,全部,全部 +2026,012885,华夏中证光伏产业指数发起式A,0.4923,2024-12-26,-0.34,0.08,-3.89,13.93,12.29,-4.70,-37.74,-48.06,-10.41,-50.77,0.12,10元,全部,全部 +2027,013817,汇添富中证光伏产业指数增强发起式C,0.4697,2024-12-26,-0.74,-0.38,-4.92,11.04,9.26,-4.78,-38.68,-44.43,-10.41,-53.03,0.00,10元,全部,全部 +2028,012364,广发中证光伏产业指数A,0.5871,2024-12-26,-0.34,0.05,-3.74,13.82,12.04,-4.85,-38.34,-49.20,-10.53,-41.29,0.12,10元,全部,全部 +2029,011967,招商中证光伏产业指数C,0.5373,2024-12-26,-0.33,0.06,-3.73,14.17,12.22,-4.89,-38.20,-48.19,-10.57,-46.27,0.00,10元,全部,全部 +2030,012886,华夏中证光伏产业指数发起式C,0.4880,2024-12-26,-0.35,0.06,-3.90,13.86,12.16,-4.91,-38.03,-48.46,-10.61,-51.20,0.00,10元,全部,全部 +2031,016078,华夏中证农业主题ETF发起联接C,0.6984,2024-12-26,-0.07,-1.80,-0.70,6.94,0.92,-4.94,-18.70,NaN,-7.97,-30.16,0.00,10元,全部,全部 +2032,012365,广发中证光伏产业指数C,0.5831,2024-12-26,-0.34,0.07,-3.75,13.78,11.94,-5.03,-38.58,-49.49,-10.70,-41.69,0.00,10元,全部,全部 +2033,012928,银华中证光伏ETF发起式联接A,0.6952,2024-12-26,-0.33,0.06,-3.81,13.54,11.61,-5.11,-38.46,NaN,-10.62,-30.48,0.12,10元,全部,全部 +2034,010769,天弘中证农业主题A,0.6743,2024-12-26,-0.07,-1.81,-0.87,6.51,0.39,-5.26,-18.87,-30.78,-8.31,-32.57,0.10,10元,全部,全部 +2035,012929,银华中证光伏ETF发起式联接C,0.6906,2024-12-26,-0.33,0.04,-3.82,13.47,11.48,-5.33,-38.76,NaN,-10.83,-30.94,0.00,10元,全部,全部 +2036,011102,天弘中证光伏产业指数A,0.6677,2024-12-26,-0.36,0.03,-3.98,13.40,11.47,-5.38,-38.97,-49.37,-11.04,-33.23,0.10,10元,全部,全部 +2037,010770,天弘中证农业主题C,0.6691,2024-12-26,-0.06,-1.79,-0.87,6.48,0.30,-5.43,-19.18,-31.19,-8.48,-33.09,0.00,10元,全部,全部 +2038,017646,易方达中证光伏产业ETF联接发起式A,0.6092,2024-12-26,-0.33,-0.16,-3.99,13.40,11.17,-5.51,NaN,NaN,-11.13,-39.08,0.12,10元,全部,全部 +2039,011103,天弘中证光伏产业指数C,0.6626,2024-12-26,-0.33,0.05,-3.98,13.34,11.38,-5.56,-39.21,-49.67,-11.22,-33.74,0.00,10元,全部,全部 +2040,017647,易方达中证光伏产业ETF联接发起式C,0.6060,2024-12-26,-0.35,-0.18,-4.02,13.31,10.99,-5.80,NaN,NaN,-11.40,-39.40,0.00,10元,全部,全部 +2041,017019,博时中证农业主题指数发起式A,0.7883,2024-12-26,-0.06,-1.74,-0.91,6.48,0.45,-5.87,-20.76,NaN,-8.88,-21.17,0.10,10元,全部,全部 +2042,015993,博时中证光伏产业指数A,0.4827,2024-12-26,-0.33,0.08,-4.11,12.99,10.94,-5.92,-39.48,NaN,-11.53,-51.73,0.10,10元,全部,全部 +2043,015878,富国中证农业主题ETF联接A,0.6943,2024-12-26,-0.09,-1.81,-0.96,6.31,0.09,-5.97,-20.52,NaN,-8.98,-30.57,0.12,10元,全部,全部 +2044,018502,东财光伏A,0.7836,2024-12-26,-0.34,0.01,-4.31,13.55,11.35,-6.02,NaN,NaN,-11.62,-21.64,0.12,10元,全部,全部 +2045,015879,富国中证农业主题ETF联接C,0.6912,2024-12-26,-0.07,-1.80,-0.96,6.27,-0.01,-6.15,-20.83,NaN,-9.15,-30.88,0.00,10元,全部,全部 +2046,000059,国联安中证医药100A,0.9436,2024-12-26,-0.62,-1.51,-0.39,10.61,6.57,-6.16,-15.93,-29.51,-8.68,44.78,0.12,10元,全部,全部 +2047,017020,博时中证农业主题指数发起式C,0.7835,2024-12-26,-0.06,-1.76,-0.92,6.40,0.29,-6.16,-21.24,NaN,-9.15,-21.65,0.00,10元,全部,全部 +2048,015994,博时中证光伏产业指数C,0.4792,2024-12-26,-0.33,0.06,-4.14,12.89,10.77,-6.20,-39.85,NaN,-11.80,-52.08,0.00,10元,全部,全部 +2049,012340,东财食品饮料指数增强A,0.6312,2024-12-26,-0.11,0.02,2.20,3.26,0.38,-6.29,-26.24,-39.29,-9.71,-36.88,0.15,10元,全部,全部 +2050,014564,天弘恒生沪深港创新药精选50ETF发起联接A,0.8184,2024-12-26,-0.39,-0.80,0.78,8.54,17.47,-6.29,-20.39,NaN,-9.97,-18.16,0.10,10元,全部,全部 +2051,018503,东财光伏C,0.7795,2024-12-26,-0.35,0.01,-4.34,13.43,11.13,-6.39,NaN,NaN,-11.96,-22.05,0.00,10元,全部,全部 +2052,501007,汇添富中证互联网医疗指数(LOF)A,0.8792,2024-12-26,-0.33,-4.57,-2.58,20.19,15.55,-6.48,-14.45,-25.04,-9.70,-12.08,0.08,10元,全部,全部 +2053,014565,天弘恒生沪深港创新药精选50ETF发起联接C,0.8131,2024-12-26,-0.38,-0.81,0.76,8.47,17.33,-6.51,-20.78,NaN,-10.18,-18.69,0.00,10元,全部,全部 +2054,006569,国联安中证医药100C,0.9485,2024-12-26,-0.62,-1.53,-0.42,10.50,6.36,-6.53,-16.61,-30.36,-9.04,24.51,0.00,10元,全部,全部 +2055,001550,天弘中证医药100A,0.7561,2024-12-26,-0.60,-1.55,-0.72,8.73,4.32,-6.54,-15.59,-29.83,-8.98,-24.39,0.10,10元,全部,全部 +2056,014604,嘉实中证光伏产业指数发起式A,0.5698,2024-12-26,-0.33,0.04,-4.04,12.83,10.86,-6.54,-39.05,NaN,-12.08,-43.02,0.10,10元,全部,全部 +2057,012341,东财食品饮料指数增强C,0.6253,2024-12-26,-0.10,0.02,2.17,3.18,0.22,-6.57,-26.69,-39.83,-9.98,-37.47,0.00,10元,全部,全部 +2058,165519,中信保诚中证800医药指数(LOF)A,0.8909,2024-12-26,-0.62,-1.15,-0.08,9.22,11.61,-6.66,-12.10,-33.11,-8.78,64.67,0.12,10元,全部,全部 +2059,001551,天弘中证医药100C,0.7409,2024-12-26,-0.62,-1.57,-0.74,8.67,4.21,-6.73,-15.94,-30.26,-9.17,-25.91,0.00,10元,全部,全部 +2060,014605,嘉实中证光伏产业指数发起式C,0.5656,2024-12-26,-0.35,0.02,-4.07,12.76,10.71,-6.79,-39.37,NaN,-12.31,-43.44,0.00,10元,全部,全部 +2061,501008,汇添富中证互联网医疗指数(LOF)C,0.8554,2024-12-26,-0.34,-4.58,-2.62,20.07,15.31,-6.86,-15.14,-25.94,-10.05,-14.46,0.00,10元,全部,全部 +2062,012043,鹏华酒C,0.6343,2024-12-26,-0.03,-0.55,-0.86,6.25,1.73,-6.86,-26.50,-38.90,-10.28,-31.38,0.00,10元,全部,全部 +2063,160632,鹏华酒A,0.3845,2024-12-26,-0.03,-0.52,-0.85,6.30,1.80,-6.90,-26.34,-37.25,-10.16,178.33,0.12,10元,全部,全部 +2064,013080,中信保诚中证800医药指数(LOF)C,0.8793,2024-12-26,-0.63,-1.16,-0.11,9.11,11.39,-7.03,-12.79,-33.90,-9.14,-34.37,0.00,10元,全部,全部 +2065,018395,招商中证全指医疗器械ETF发起式联接A,0.8694,2024-12-26,-0.47,-0.96,-0.92,11.68,4.14,-7.03,NaN,NaN,-9.92,-13.06,0.12,10元,全部,全部 +2066,018396,招商中证全指医疗器械ETF发起式联接C,0.8641,2024-12-26,-0.46,-0.96,-0.95,11.55,3.95,-7.39,NaN,NaN,-10.27,-13.59,0.00,10元,全部,全部 +2067,013471,华宝中证全指农牧渔指数发起式A,0.7255,2024-12-26,-0.22,-2.96,-2.42,5.76,0.23,-7.73,-20.60,-30.61,-10.58,-27.45,0.10,10元,全部,全部 +2068,012801,富国中证医药50ETF联接A,0.7408,2024-12-26,-0.67,-0.46,0.49,11.01,7.71,-7.79,-16.99,-25.92,-9.97,-25.92,0.12,10元,全部,全部 +2069,012802,富国中证医药50ETF联接C,0.7386,2024-12-26,-0.67,-0.44,0.49,11.00,7.65,-7.88,-17.14,-26.14,-10.05,-26.14,0.00,10元,全部,全部 +2070,013472,华宝中证全指农牧渔指数发起式C,0.7190,2024-12-26,-0.21,-2.96,-2.44,5.69,0.08,-8.00,-21.06,-31.22,-10.84,-28.10,0.00,10元,全部,全部 +2071,000373,华安中证细分医药ETF联接A,1.1163,2024-12-26,-0.70,-1.21,-0.35,8.18,9.55,-8.20,-16.94,-36.36,-10.27,11.63,0.12,10元,全部,全部 +2072,007076,汇添富中证医药ETF联接A,0.8919,2024-12-26,-0.68,-1.10,-0.83,8.36,7.06,-8.21,-18.50,-36.01,-10.46,-10.81,0.10,10元,全部,全部 +2073,001344,易方达医药ETF联接A,0.8985,2024-12-26,-0.79,-0.66,-0.95,8.24,8.91,-8.25,-20.18,-40.21,-10.53,-10.15,0.10,10元,全部,全部 +2074,007883,易方达医药ETF联接C,0.8936,2024-12-26,-0.79,-0.67,-0.95,8.22,8.87,-8.33,-20.34,-40.38,-10.60,-14.13,0.00,10元,全部,全部 +2075,019598,平安中证港股医药ETF联接A,0.7694,2024-12-26,0.04,0.79,0.18,0.04,9.98,-8.44,NaN,NaN,-13.74,-23.06,0.12,10元,全部,全部 +2076,019897,富国中证沪港深创新药产业ETF发起式联接A,0.7992,2024-12-26,-0.35,-0.89,-0.94,6.86,15.83,-8.46,NaN,NaN,-12.15,-20.08,0.12,10元,全部,全部 +2077,000376,华安中证细分医药ETF联接C,1.0710,2024-12-26,-0.70,-1.22,-0.38,8.06,9.29,-8.54,-17.55,-37.11,-10.60,7.10,0.00,10元,全部,全部 +2078,007077,汇添富中证医药ETF联接C,0.8717,2024-12-26,-0.68,-1.11,-0.88,8.25,6.84,-8.58,-19.14,-36.77,-10.81,-12.83,0.00,10元,全部,全部 +2079,001180,广发医药卫生联接A,0.7736,2024-12-26,-0.64,-1.06,-0.69,8.41,5.63,-8.59,-19.32,-34.05,-10.86,-22.64,0.12,10元,全部,全部 +2080,019898,富国中证沪港深创新药产业ETF发起式联接C,0.7974,2024-12-26,-0.35,-0.88,-0.94,6.80,15.72,-8.65,NaN,NaN,-12.33,-20.26,0.00,10元,全部,全部 +2081,019599,平安中证港股医药ETF联接C,0.7668,2024-12-26,0.05,0.79,0.17,-0.01,9.83,-8.70,NaN,NaN,-13.99,-23.32,0.00,10元,全部,全部 +2082,160635,鹏华中证医药卫生(LOF)A,0.8744,2024-12-26,-0.68,-1.11,-0.85,8.35,6.87,-8.73,-18.81,-35.66,-11.05,-20.73,0.12,10元,全部,全部 +2083,002978,广发医药卫生联接C,0.7606,2024-12-26,-0.64,-1.07,-0.70,8.36,5.52,-8.78,-19.65,-34.45,-11.03,-2.82,0.00,10元,全部,全部 +2084,015497,华泰紫金中证医药50指数发起A,0.8182,2024-12-26,-0.64,-0.30,0.84,10.39,6.77,-8.78,-18.55,NaN,-11.09,-18.18,0.06,10元,全部,全部 +2085,010366,鹏华中证医药卫生(LOF)C,0.5828,2024-12-26,-0.66,-1.10,-0.85,8.33,6.82,-8.79,-18.94,-35.89,-11.16,-41.72,0.00,10元,全部,全部 +2086,008551,东财医药A,0.8375,2024-12-26,-0.68,-1.12,-0.83,7.90,6.58,-8.80,-18.18,-34.63,-11.15,-16.25,0.10,10元,全部,全部 +2087,015498,华泰紫金中证医药50指数发起C,0.8161,2024-12-26,-0.65,-0.31,0.84,10.37,6.74,-8.87,-18.70,NaN,-11.17,-18.39,0.00,10元,全部,全部 +2088,160219,国泰国证医药卫生行业指数A,0.5408,2024-12-26,-0.66,-1.01,-0.62,9.39,6.39,-8.96,-19.77,-37.01,-11.24,46.34,0.10,10元,全部,全部 +2089,163118,申万菱信中证申万医药生物指数(LOF)A,0.6231,2024-12-26,-0.65,-1.03,-0.34,8.91,6.08,-8.98,-19.30,-37.23,-11.14,1.29,0.12,10元,全部,全部 +2090,008552,东财医药C,0.8277,2024-12-26,-0.68,-1.12,-0.85,7.83,6.44,-9.02,-18.59,-35.12,-11.36,-17.23,0.00,10元,全部,全部 +2091,020110,富国恒生港股通医疗保健ETF发起式联接A,0.8751,2024-12-26,0.03,0.81,-0.21,-0.49,10.21,-9.04,NaN,NaN,-14.11,-12.49,0.12,10元,全部,全部 +2092,013601,国泰中证光伏产业ETF发起联接A,0.4800,2024-12-26,-0.33,0.08,-3.77,8.08,6.38,-9.19,-39.23,-47.43,-14.44,-52.00,0.10,10元,全部,全部 +2093,010144,国泰国证医药卫生行业指数C,0.5359,2024-12-26,-0.67,-1.02,-0.65,9.32,6.22,-9.23,-20.25,NaN,-11.51,-28.51,0.00,10元,全部,全部 +2094,020111,富国恒生港股通医疗保健ETF发起式联接C,0.8732,2024-12-26,0.03,0.81,-0.22,-0.54,10.10,-9.23,NaN,NaN,-14.28,-12.68,0.00,10元,全部,全部 +2095,015176,申万菱信中证申万医药生物指数(LOF)C,0.6179,2024-12-26,-0.66,-1.06,-0.37,8.82,5.91,-9.27,-19.79,NaN,-11.41,-29.35,0.00,10元,全部,全部 +2096,008154,嘉实中证医药健康100策略ETF联接A,0.5276,2024-12-26,-0.58,-0.70,0.19,8.65,2.93,-9.35,-18.67,-36.96,-11.89,-47.24,0.12,10元,全部,全部 +2097,013602,国泰中证光伏产业ETF发起联接C,0.4755,2024-12-26,-0.34,0.08,-3.78,7.99,6.21,-9.46,-39.60,-47.91,-14.69,-52.45,0.00,10元,全部,全部 +2098,013415,永赢中证全指医疗器械ETF发起联接A,0.6259,2024-12-26,-0.46,-1.07,-1.62,9.65,1.64,-9.51,-22.23,-36.87,-12.33,-37.40,0.10,10元,全部,全部 +2099,008155,嘉实中证医药健康100策略ETF联接C,0.5238,2024-12-26,-0.57,-0.70,0.19,8.60,2.83,-9.52,-18.98,-37.33,-12.04,-47.62,0.00,10元,全部,全部 +2100,017632,汇添富中证全指医疗器械ETF发起式联接A,0.7638,2024-12-26,-0.46,-1.05,-1.64,9.16,1.45,-9.57,NaN,NaN,-12.13,-23.62,0.10,10元,全部,全部 +2101,013416,永赢中证全指医疗器械ETF发起联接C,0.6220,2024-12-26,-0.46,-1.08,-1.64,9.58,1.52,-9.71,-22.55,-37.25,-12.52,-37.79,0.00,10元,全部,全部 +2102,005112,银华中证全指医药卫生,1.2007,2024-12-26,-0.83,-0.46,0.69,8.75,2.02,-9.79,-20.19,-38.76,-11.91,20.07,0.12,10元,全部,全部 +2103,017634,汇添富中证全指医疗器械ETF发起式联接D,0.7599,2024-12-26,-0.46,-1.05,-1.67,9.09,1.31,-9.80,NaN,NaN,-12.35,-24.01,0.00,10元,全部,全部 +2104,161725,招商中证白酒指数(LOF)A,0.8224,2024-12-26,-0.17,-0.87,-2.66,4.10,-1.66,-9.99,-28.04,-40.00,-13.34,232.63,0.10,10元,全部,全部 +2105,012414,招商中证白酒指数(LOF)C,0.8196,2024-12-26,-0.17,-0.86,-2.66,4.08,-1.70,-10.08,-28.17,-40.17,-13.43,-39.62,0.00,10元,全部,全部 +2106,161035,富国中证医药主题指数增强A,1.0690,2024-12-26,-0.47,-1.11,-0.47,9.30,3.29,-10.09,-15.29,-36.61,-12.31,23.17,0.12,10元,全部,全部 +2107,017937,易方达中证医疗ETF联接发起式A,0.7271,2024-12-26,-0.47,-1.21,0.58,12.61,9.24,-10.18,NaN,NaN,-13.02,-27.29,0.12,10元,全部,全部 +2108,005626,富国中证医药主题指数增强C,1.0620,2024-12-26,-0.47,-1.03,-0.38,9.37,3.21,-10.23,-15.56,-36.95,-12.38,-40.62,0.00,10元,全部,全部 +2109,161721,招商沪深300地产等权重指数A,0.3610,2024-12-26,-0.63,-3.14,-6.23,-1.20,8.41,-10.42,-45.70,-51.47,-13.37,-41.55,0.10,10元,全部,全部 +2110,017938,易方达中证医疗ETF联接发起式C,0.7232,2024-12-26,-0.47,-1.22,0.56,12.53,9.08,-10.45,NaN,NaN,-13.29,-27.68,0.00,10元,全部,全部 +2111,012781,银华中证创新药产业ETF发起式联接A,0.5885,2024-12-26,-0.46,-1.54,-0.57,10.35,11.69,-10.48,-20.80,NaN,-12.92,-41.15,0.12,10元,全部,全部 +2112,013273,招商沪深300地产等权重指数C,0.3599,2024-12-26,-0.64,-3.12,-6.25,-1.21,8.37,-10.49,-45.80,-51.61,-13.44,-50.71,0.00,10元,全部,全部 +2113,018557,易方达港股通医药ETF联接A,0.8003,2024-12-26,0.04,0.83,-0.17,-1.95,8.53,-10.51,NaN,NaN,-15.81,-19.97,0.12,10元,全部,全部 +2114,012782,银华中证创新药产业ETF发起式联接C,0.5868,2024-12-26,-0.46,-1.54,-0.58,10.32,11.62,-10.56,-20.96,NaN,-13.00,-41.32,0.00,10元,全部,全部 +2115,162412,华宝医疗ETF联接A,0.5829,2024-12-26,-0.44,-1.22,0.26,12.62,9.08,-10.67,-30.30,-47.08,-13.46,-62.89,0.12,10元,全部,全部 +2116,019666,易方达中证创新药产业ETF联接发起式A,0.8256,2024-12-26,-0.48,-1.55,-0.02,9.08,10.77,-10.68,NaN,NaN,-13.20,-17.44,0.12,10元,全部,全部 +2117,502056,广发中证医疗ETF联接(LOF)A,0.6538,2024-12-26,-0.44,-1.21,0.31,12.57,9.04,-10.70,-30.80,-47.56,-13.52,-30.29,0.05,10元,全部,全部 +2118,014414,招商中证畜牧养殖ETF联接A,0.7928,2024-12-26,-0.49,-2.41,-0.21,6.47,-1.82,-10.76,-23.42,NaN,-13.37,-20.72,0.12,10元,全部,全部 +2119,014117,国泰中证沪港深创新药产业ETF发起联接A,0.5680,2024-12-26,-0.35,-0.89,-0.84,4.95,12.94,-10.79,-22.55,-38.27,-14.28,-43.20,0.10,10元,全部,全部 +2120,018558,易方达港股通医药ETF联接C,0.7966,2024-12-26,0.03,0.82,-0.20,-2.02,8.35,-10.79,NaN,NaN,-16.06,-20.34,0.00,10元,全部,全部 +2121,012323,华宝医疗ETF联接C,0.5788,2024-12-26,-0.45,-1.23,0.24,12.56,8.96,-10.84,-30.58,-47.40,-13.64,-58.62,0.00,10元,全部,全部 +2122,009881,广发中证医疗ETF联接C,0.6483,2024-12-26,-0.45,-1.22,0.29,12.51,8.94,-10.87,-31.08,-47.88,-13.69,-51.07,0.00,10元,全部,全部 +2123,019667,易方达中证创新药产业ETF联接发起式C,0.8229,2024-12-26,-0.47,-1.56,-0.04,9.01,10.62,-10.94,NaN,NaN,-13.45,-17.71,0.00,10元,全部,全部 +2124,013011,工银中证创新药产业ETF发起式联接A,0.6652,2024-12-26,-0.49,-1.64,-0.72,9.91,11.24,-11.05,-20.49,NaN,-13.52,-33.48,0.10,10元,全部,全部 +2125,018397,博时中证医疗指数发起式A,0.8346,2024-12-26,-0.45,-1.22,0.40,12.98,9.38,-11.05,NaN,NaN,-13.86,-16.54,0.10,10元,全部,全部 +2126,014118,国泰中证沪港深创新药产业ETF发起联接C,0.5627,2024-12-26,-0.35,-0.90,-0.88,4.86,12.77,-11.06,-23.02,-38.83,-14.55,-43.73,0.00,10元,全部,全部 +2127,012724,国泰中证畜牧养殖ETF联接A,0.7116,2024-12-26,-0.52,-2.41,-0.57,6.42,-1.90,-11.09,-24.48,-33.34,-13.65,-28.84,0.10,10元,全部,全部 +2128,013012,工银中证创新药产业ETF发起式联接C,0.6632,2024-12-26,-0.50,-1.65,-0.73,9.89,11.18,-11.13,-20.65,NaN,-13.61,-33.68,0.00,10元,全部,全部 +2129,014415,招商中证畜牧养殖ETF联接C,0.7836,2024-12-26,-0.50,-2.43,-0.25,6.37,-2.03,-11.13,-24.03,NaN,-13.72,-21.64,0.00,10元,全部,全部 +2130,012634,国泰中证医疗ETF联接A,0.4230,2024-12-26,-0.45,-1.17,0.26,12.20,8.32,-11.21,-30.44,-46.83,-14.01,-57.70,0.10,10元,全部,全部 +2131,012737,广发创新药ETF联接A,0.5040,2024-12-26,-0.47,-1.62,-0.71,9.61,10.99,-11.30,-20.63,-40.61,-13.79,-49.60,0.12,10元,全部,全部 +2132,018398,博时中证医疗指数发起式C,0.8317,2024-12-26,-0.45,-1.24,0.36,12.90,9.22,-11.31,NaN,NaN,-14.12,-16.83,0.00,10元,全部,全部 +2133,012725,国泰中证畜牧养殖ETF联接C,0.7043,2024-12-26,-0.51,-2.41,-0.59,6.34,-2.04,-11.36,-24.93,-33.93,-13.90,-29.57,0.00,10元,全部,全部 +2134,012635,国泰中证医疗ETF联接C,0.4186,2024-12-26,-0.45,-1.18,0.24,12.10,8.14,-11.48,-30.86,-47.31,-14.26,-58.14,0.00,10元,全部,全部 +2135,012738,广发创新药ETF联接C,0.5005,2024-12-26,-0.48,-1.63,-0.73,9.57,10.85,-11.48,-20.94,-40.96,-13.96,-49.95,0.00,10元,全部,全部 +2136,012401,天弘中证医药主题指数增强A,0.6616,2024-12-26,-0.74,-1.36,-0.99,6.38,2.13,-11.99,-17.01,-34.72,-14.18,-33.84,0.15,10元,全部,全部 +2137,014602,嘉实中证医疗指数发起式A,0.5664,2024-12-26,-0.44,-1.24,0.11,11.36,7.80,-12.23,-31.27,NaN,-15.01,-43.36,0.10,10元,全部,全部 +2138,012402,天弘中证医药主题指数增强C,0.6550,2024-12-26,-0.73,-1.37,-1.01,6.31,1.98,-12.26,-17.51,-35.31,-14.44,-34.50,0.00,10元,全部,全部 +2139,501005,汇添富中证精准医疗指数(LOF)A,0.7685,2024-12-26,-0.22,-2.88,-1.96,13.01,11.67,-12.33,-24.30,-46.48,-14.80,-23.15,0.08,10元,全部,全部 +2140,019452,南方中证全指医疗保健设备与服务ETF发起联接A,0.8346,2024-12-26,-0.32,-1.18,-1.48,8.50,2.72,-12.41,NaN,NaN,-14.69,-16.54,0.12,10元,全部,全部 +2141,014603,嘉实中证医疗指数发起式C,0.5623,2024-12-26,-0.44,-1.23,0.09,11.28,7.68,-12.44,-31.62,NaN,-15.21,-43.77,0.00,10元,全部,全部 +2142,019324,易方达中证生物科技主题ETF发起式联接A,0.8661,2024-12-26,-0.48,-1.38,-1.19,10.16,7.82,-12.51,NaN,NaN,-14.65,-13.39,0.12,10元,全部,全部 +2143,019453,南方中证全指医疗保健设备与服务ETF发起联接C,0.8317,2024-12-26,-0.31,-1.18,-1.49,8.44,2.58,-12.66,NaN,NaN,-14.94,-16.83,0.00,10元,全部,全部 +2144,501006,汇添富中证精准医疗指数(LOF)C,0.7427,2024-12-26,-0.21,-2.89,-2.01,12.91,11.45,-12.69,-24.90,-47.12,-15.14,-25.73,0.00,10元,全部,全部 +2145,019325,易方达中证生物科技主题ETF发起式联接C,0.8629,2024-12-26,-0.48,-1.38,-1.21,10.08,7.66,-12.76,NaN,NaN,-14.90,-13.71,0.00,10元,全部,全部 +2146,501009,汇添富中证生物科技指数(LOF)A,1.1521,2024-12-26,-0.48,-1.30,-1.43,8.19,5.91,-14.30,-23.95,-45.30,-16.39,15.21,0.10,10元,全部,全部 +2147,017604,华夏中证生物科技主题ETF发起式联接A,0.7571,2024-12-26,-0.46,-1.36,-1.19,8.22,5.70,-14.35,NaN,NaN,-16.48,-24.29,0.12,10元,全部,全部 +2148,013873,平安中证医药及医疗器械创新指数发起式A,0.5633,2024-12-26,-0.67,-0.56,0.16,12.14,6.06,-14.48,-32.91,NaN,-17.00,-43.67,0.12,10元,全部,全部 +2149,017605,华夏中证生物科技主题ETF发起式联接C,0.7531,2024-12-26,-0.46,-1.36,-1.22,8.14,5.54,-14.60,NaN,NaN,-16.73,-24.69,0.00,10元,全部,全部 +2150,501010,汇添富中证生物科技指数(LOF)C,1.1325,2024-12-26,-0.49,-1.31,-1.46,8.08,5.70,-14.64,-24.57,-45.95,-16.72,13.25,0.00,10元,全部,全部 +2151,013874,平安中证医药及医疗器械创新指数发起式C,0.5572,2024-12-26,-0.66,-0.55,0.14,12.05,5.87,-14.81,-33.43,NaN,-17.32,-44.28,0.00,10元,全部,全部 +2152,161122,易方达中证万得生物科技指数(LOF)A,0.4971,2024-12-26,-0.18,-1.70,-0.30,12.57,8.97,-15.97,-26.80,-44.91,-18.52,-26.11,0.10,10元,全部,全部 +2153,010572,易方达中证万得生物科技指数(LOF)C,0.4911,2024-12-26,-0.18,-1.72,-0.34,12.48,8.79,-16.24,-27.24,-45.41,-18.77,-46.56,0.00,10元,全部,全部 +2154,006756,国泰中证生物医药ETF联接A,0.9390,2024-12-26,-0.52,-0.78,-0.51,7.89,5.33,-16.27,-20.55,-39.01,-18.01,-6.10,0.10,10元,全部,全部 +2155,006757,国泰中证生物医药ETF联接C,0.9196,2024-12-26,-0.53,-0.80,-0.54,7.81,5.17,-16.53,-21.04,-39.57,-18.25,-8.04,0.00,10元,全部,全部 +2156,011040,天弘国证生物医药ETF发起式联接A,0.4073,2024-12-26,-0.42,-1.64,-1.04,10.20,7.47,-17.50,-32.16,-52.03,-19.74,-59.27,0.10,10元,全部,全部 +2157,011041,天弘国证生物医药ETF发起式联接C,0.4041,2024-12-26,-0.42,-1.65,-1.05,10.14,7.36,-17.67,-32.44,-52.32,-19.92,-59.59,0.00,10元,全部,全部 +2158,161726,招商国证生物医药指数(LOF)A,0.3854,2024-12-26,-0.41,-1.68,-1.05,10.02,6.85,-18.52,-34.18,-53.98,-20.76,-38.54,0.10,10元,全部,全部 +2159,012417,招商国证生物医药指数(LOF)C,0.3841,2024-12-26,-0.41,-1.66,-1.06,9.99,6.81,-18.59,-34.31,-54.12,-20.84,-65.49,0.00,10元,全部,全部 +2160,007937,华夏饲料豆粕期货ETF联接A,1.6124,2024-12-26,0.63,3.04,-5.15,-8.40,-17.01,-19.25,-12.05,33.34,-19.07,61.24,0.06,10元,全部,全部 +2161,007938,华夏饲料豆粕期货ETF联接C,1.5886,2024-12-26,0.63,3.04,-5.18,-8.46,-17.13,-19.49,-12.57,32.15,-19.31,58.86,0.00,10元,全部,全部 +2162,008827,建信易盛郑商所能源化工期货ETF联接A,0.6490,2024-12-26,-0.90,-0.31,-0.08,-1.38,-17.09,-19.50,-23.38,-35.60,-19.92,-35.10,0.15,10元,全部,全部 +2163,008828,建信易盛郑商所能源化工期货ETF联接C,0.6381,2024-12-26,-0.90,-0.31,-0.09,-1.48,-17.26,-19.83,-23.99,-36.37,-20.23,-36.19,0.00,10元,全部,全部 +2164,017185,国泰国证疫苗与生物科技ETF发起联接A,0.6403,2024-12-26,-0.54,-1.46,-2.12,7.87,6.08,-21.21,-32.65,NaN,-23.17,-35.97,0.10,10元,全部,全部 +2165,016355,华夏国证疫苗与生物科技指数发起A,0.6726,2024-12-26,-0.58,-1.51,-2.18,7.94,5.92,-21.30,-32.35,NaN,-23.28,-32.74,0.12,10元,全部,全部 +2166,017186,国泰国证疫苗与生物科技ETF发起联接C,0.6384,2024-12-26,-0.55,-1.47,-2.13,7.82,5.98,-21.36,-32.92,NaN,-23.32,-36.16,0.00,10元,全部,全部 +2167,016356,华夏国证疫苗与生物科技指数发起C,0.6680,2024-12-26,-0.58,-1.52,-2.21,7.85,5.76,-21.53,-32.76,NaN,-23.51,-33.20,0.00,10元,全部,全部 +2168,018808,财通中证同业存单AAA指数7天持有期,1.0087,2024-12-26,-0.01,0.02,0.14,0.33,0.45,NaN,NaN,NaN,NaN,0.87,0.00,10元,全部,全部 +2169,012168,工银中债1-5年进出口行E,1.0812,2024-12-26,0.09,0.19,1.82,1.95,NaN,NaN,4.35,NaN,NaN,9.24,0.00,500万,全部,全部 +2170,012169,工银3-5年国开债指数E,1.1406,2024-12-26,0.12,0.18,2.03,NaN,NaN,NaN,8.01,11.20,NaN,14.98,0.00,500万,全部,全部 +2171,019923,华泰柏瑞中证2000指数增强A,1.1947,2024-12-26,1.26,-2.71,4.77,34.51,37.24,NaN,NaN,NaN,NaN,19.47,0.15,10元,全部,全部 +2172,020048,红塔红土中债0-3年政策性金融债指数A,1.0313,2024-12-26,0.02,0.19,1.22,1.67,2.19,NaN,NaN,NaN,3.10,3.13,0.05,10元,全部,全部 +2173,020153,华宝0-3年政金债指数A,1.0463,2024-12-26,0.04,0.29,1.49,1.79,2.72,NaN,NaN,NaN,NaN,4.63,0.05,10元,全部,全部 +2174,019408,易方达中证港股通中国100ETF联接发起式A,1.2746,2024-12-26,0.05,1.63,5.53,3.11,10.42,NaN,NaN,NaN,NaN,27.46,0.12,10元,全部,全部 +2175,020423,华夏中证港股通内地金融ETF发起式联接C,1.4012,2024-12-26,0.04,3.39,7.93,8.51,22.35,NaN,NaN,NaN,NaN,40.12,0.00,10元,全部,全部 +2176,020291,华夏上证科创板100ETF联接A,1.1319,2024-12-26,1.58,1.51,4.61,27.12,17.59,NaN,NaN,NaN,NaN,13.19,0.10,10元,全部,全部 +2177,019508,银华中证国新央企科技引领ETF联接A,1.1923,2024-12-26,1.78,2.07,5.39,21.22,18.40,NaN,NaN,NaN,NaN,19.23,0.12,10元,全部,全部 +2178,019509,银华中证国新央企科技引领ETF联接C,1.1895,2024-12-26,1.78,2.07,5.37,21.14,18.24,NaN,NaN,NaN,NaN,18.95,0.00,10元,全部,全部 +2179,020320,华泰柏瑞上证科创板100ETF发起式联接A,1.1978,2024-12-26,1.55,1.53,4.71,33.46,23.46,NaN,NaN,NaN,NaN,19.78,0.12,10元,全部,全部 +2180,019365,汇添富中证国新央企股东回报ETF联接A,1.0893,2024-12-26,-0.53,0.19,3.60,7.52,8.47,NaN,NaN,NaN,NaN,10.64,0.10,10元,全部,全部 +2181,019366,汇添富中证国新央企股东回报ETF联接C,1.0875,2024-12-26,-0.54,0.18,3.56,7.40,8.25,NaN,NaN,NaN,NaN,10.26,0.00,10元,全部,全部 +2182,020465,招商中证半导体产业ETF发起式联接C,1.4757,2024-12-26,0.55,3.74,2.44,35.08,27.51,NaN,NaN,NaN,NaN,47.57,0.00,10元,全部,全部 +2183,019791,宝盈中债0-5年政策性金融债指数C,1.0249,2024-12-26,0.06,0.09,1.26,1.43,2.55,NaN,NaN,NaN,NaN,4.53,0.00,10元,全部,全部 +2184,019994,创金合信北证50成份指数增强C,1.2639,2024-12-26,0.17,-4.66,-9.53,66.13,54.02,NaN,NaN,NaN,26.39,26.39,0.00,10元,全部,全部 +2185,020114,易方达中证沪港深500ETF发起式联接C,1.2182,2024-12-26,0.07,1.20,3.95,7.63,12.91,NaN,NaN,NaN,NaN,21.82,0.00,10元,全部,全部 +2186,020113,易方达中证沪港深500ETF发起式联接A,1.2218,2024-12-26,0.07,1.21,3.97,7.71,13.08,NaN,NaN,NaN,NaN,22.18,0.12,10元,全部,全部 +2187,019918,招商中证2000指数增强A,1.1876,2024-12-26,1.78,-1.62,3.22,29.19,30.46,NaN,NaN,NaN,NaN,18.76,0.12,10元,全部,全部 +2188,020356,华夏中证半导体材料设备主题ETF发起式联接A,1.3380,2024-12-26,0.56,0.16,-3.13,35.25,26.04,NaN,NaN,NaN,NaN,33.80,0.12,10元,全部,全部 +2189,020357,华夏中证半导体材料设备主题ETF发起式联接C,1.3344,2024-12-26,0.57,0.17,-3.16,35.16,25.85,NaN,NaN,NaN,NaN,33.44,0.00,10元,全部,全部 +2190,020195,汇添富中证红利ETF发起式联接A,1.0929,2024-12-26,-0.44,0.25,3.54,4.14,4.79,NaN,NaN,NaN,NaN,12.81,0.06,10元,全部,全部 +2191,020196,汇添富中证红利ETF发起式联接C,1.0909,2024-12-26,-0.44,0.25,3.53,4.09,4.70,NaN,NaN,NaN,NaN,12.61,0.00,10元,全部,全部 +2192,020478,中欧中证芯片产业指数发起A,1.6395,2024-12-26,1.87,4.86,10.59,44.74,36.77,NaN,NaN,NaN,NaN,63.95,0.10,10元,全部,全部 +2193,016879,招商中证上海环交所碳中和ETF发起式联接A,1.1673,2024-12-26,-0.60,-0.25,0.82,9.67,10.42,NaN,NaN,NaN,16.72,16.73,0.12,10元,全部,全部 +2194,016880,招商中证上海环交所碳中和ETF发起式联接C,1.1626,2024-12-26,-0.60,-0.26,0.79,9.54,10.20,NaN,NaN,NaN,16.25,16.26,0.00,10元,全部,全部 +2195,020341,工银黄金ETF联接E,1.4231,2024-12-26,0.20,0.62,1.69,2.94,11.81,NaN,NaN,NaN,NaN,25.04,0.00,10元,全部,全部 +2196,019993,创金合信北证50成份指数增强A,1.2676,2024-12-26,0.17,-4.66,-9.50,66.26,54.27,NaN,NaN,NaN,26.76,26.76,0.12,10元,全部,全部 +2197,019544,招商中证国新央企股东回报ETF发起式联接A,1.1796,2024-12-26,-0.51,0.22,3.74,7.03,9.42,NaN,NaN,NaN,19.18,19.19,0.12,10元,全部,全部 +2198,019545,招商中证国新央企股东回报ETF发起式联接C,1.1750,2024-12-26,-0.52,0.21,3.71,6.93,9.20,NaN,NaN,NaN,18.72,18.73,0.00,10元,全部,全部 +2199,017680,汇泉中证同业存单AAA指数7天持有,1.0075,2024-12-26,0.00,0.03,0.15,0.31,0.57,NaN,NaN,NaN,NaN,0.75,0.00,10元,全部,全部 +2200,020411,永赢中证沪深港黄金产业股票ETF发起联接A,1.0797,2024-12-26,0.59,-0.85,-3.35,-9.99,-9.90,NaN,NaN,NaN,NaN,7.97,0.10,10元,全部,全部 +2201,020412,永赢中证沪深港黄金产业股票ETF发起联接C,1.0768,2024-12-26,0.59,-0.86,-3.37,-10.06,-10.04,NaN,NaN,NaN,NaN,7.68,0.00,10元,全部,全部 +2202,020255,中欧中证机器人指数发起A,1.2560,2024-12-26,1.87,0.46,10.71,33.28,25.88,NaN,NaN,NaN,NaN,25.60,0.10,10元,全部,全部 +2203,020049,红塔红土中债0-3年政策性金融债指数C,1.0281,2024-12-26,0.02,0.19,1.20,1.47,1.95,NaN,NaN,NaN,2.78,2.81,0.00,10元,全部,全部 +2204,020252,银河中债0-3年政金债指数A,1.1871,2024-12-26,0.05,0.16,4.43,15.00,17.08,NaN,NaN,NaN,18.67,18.71,0.04,10元,全部,全部 +2205,020253,银河中债0-3年政金债指数C,1.1933,2024-12-26,0.05,0.14,4.41,14.96,17.01,NaN,NaN,NaN,19.29,19.33,0.00,10元,全部,全部 +2206,019409,易方达中证港股通中国100ETF联接发起式C,1.2713,2024-12-26,0.05,1.62,5.50,3.04,10.27,NaN,NaN,NaN,NaN,27.13,0.00,10元,全部,全部 +2207,020104,易方达中证石化产业ETF联接发起式A,1.1126,2024-12-26,0.01,1.19,1.87,4.35,-0.50,NaN,NaN,NaN,NaN,11.26,0.12,10元,全部,全部 +2208,020483,中欧中证芯片产业指数发起C,1.6360,2024-12-26,1.87,4.85,10.57,44.65,36.61,NaN,NaN,NaN,NaN,63.60,0.00,10元,全部,全部 +2209,020514,富国深证50ETF发起式联接C,1.2415,2024-12-26,0.40,0.63,3.32,13.21,15.02,NaN,NaN,NaN,NaN,24.15,0.00,10元,全部,全部 +2210,020544,财通资管中债1-3年国开债E,1.0285,2024-12-26,0.06,0.14,1.53,1.67,2.76,NaN,NaN,NaN,NaN,4.87,0.00,1000元,全部,全部 +2211,020670,易方达上证科创板芯片指数发起式A,1.6000,2024-12-26,1.70,5.82,12.19,59.38,53.46,NaN,NaN,NaN,NaN,60.00,0.12,10元,全部,全部 +2212,020671,易方达上证科创板芯片指数发起式C,1.5958,2024-12-26,1.70,5.82,12.16,59.26,53.24,NaN,NaN,NaN,NaN,59.58,0.00,10元,全部,全部 +2213,020464,招商中证半导体产业ETF发起式联接A,1.4809,2024-12-26,0.55,3.75,2.48,35.20,27.76,NaN,NaN,NaN,NaN,48.09,0.12,10元,全部,全部 +2214,020221,国联安沪深300指数增强C,1.2189,2024-12-26,0.22,1.48,5.53,12.83,16.16,NaN,NaN,NaN,NaN,21.89,0.00,10元,全部,全部 +2215,020481,招商中证机器人指数型发起式A,1.2559,2024-12-26,1.82,0.36,10.10,31.74,23.83,NaN,NaN,NaN,NaN,25.59,0.12,10元,全部,全部 +2216,020482,招商中证机器人指数型发起式C,1.2525,2024-12-26,1.83,0.35,10.08,31.65,23.65,NaN,NaN,NaN,NaN,25.25,0.00,10元,全部,全部 +2217,019590,东财化工C,0.9909,2024-12-26,0.26,-0.28,-0.76,6.50,-0.05,NaN,NaN,NaN,NaN,-0.91,0.00,10元,全部,全部 +2218,020407,工银传媒指数E,0.9980,2024-12-26,0.08,-5.48,2.78,25.11,27.77,NaN,NaN,NaN,NaN,20.08,0.00,10元,全部,全部 +2219,019919,招商中证2000指数增强C,1.1842,2024-12-26,1.78,-1.64,3.20,29.08,30.28,NaN,NaN,NaN,NaN,18.42,0.00,10元,全部,全部 +2220,020643,国泰中债1-3年国开债E,1.0410,2024-12-26,0.04,0.13,1.06,1.25,1.96,NaN,NaN,NaN,NaN,3.99,0.00,10元,全部,全部 +2221,020335,华夏中证大数据产业ETF发起式联接A,1.3748,2024-12-26,2.14,-0.61,6.65,44.81,40.85,NaN,NaN,NaN,NaN,37.48,0.12,10元,全部,全部 +2222,020336,华夏中证大数据产业ETF发起式联接C,1.3711,2024-12-26,2.14,-0.62,6.63,44.71,40.64,NaN,NaN,NaN,NaN,37.11,0.00,10元,全部,全部 +2223,020517,易方达深证50ETF联接发起式A,1.2223,2024-12-26,0.40,0.68,3.55,11.15,13.34,NaN,NaN,NaN,NaN,22.23,0.12,10元,全部,全部 +2224,020518,易方达深证50ETF联接发起式C,1.2188,2024-12-26,0.40,0.66,3.53,11.06,13.18,NaN,NaN,NaN,NaN,21.88,0.00,10元,全部,全部 +2225,019529,南方中证国新央企科技引领ETF联接A,1.1447,2024-12-26,1.81,2.07,5.51,21.69,17.85,NaN,NaN,NaN,NaN,14.47,0.12,10元,全部,全部 +2226,019530,南方中证国新央企科技引领ETF联接C,1.1413,2024-12-26,1.81,2.07,5.49,21.60,17.68,NaN,NaN,NaN,NaN,14.13,0.00,10元,全部,全部 +2227,020466,华泰柏瑞中证中央企业红利ETF发起式联接A,1.2347,2024-12-26,-0.45,1.08,5.30,8.30,13.63,NaN,NaN,NaN,23.46,23.47,0.12,10元,全部,全部 +2228,019924,华泰柏瑞中证2000指数增强C,1.1902,2024-12-26,1.26,-2.72,4.74,34.38,36.98,NaN,NaN,NaN,NaN,19.02,0.00,10元,全部,全部 +2229,020591,汇添富中债7-10年国开债E,1.2446,2024-12-26,0.25,0.19,3.17,3.46,5.80,NaN,NaN,NaN,NaN,9.95,0.00,10元,全部,全部 +2230,020256,中欧中证机器人指数发起C,1.2535,2024-12-26,1.87,0.45,10.68,33.21,25.74,NaN,NaN,NaN,NaN,25.35,0.00,10元,全部,全部 +2231,020101,易方达中证A100ETF联接发起式C,1.2070,2024-12-26,0.02,1.15,3.94,11.31,13.71,NaN,NaN,NaN,NaN,20.70,0.00,10元,全部,全部 +2232,020467,华泰柏瑞中证中央企业红利ETF发起式联接C,1.2319,2024-12-26,-0.45,1.08,5.28,8.23,13.50,NaN,NaN,NaN,23.18,23.19,0.00,10元,全部,全部 +2233,020120,宝盈华证龙头红利50指数发起式A,1.1594,2024-12-26,-0.32,0.83,4.86,5.44,6.86,NaN,NaN,NaN,17.32,17.53,0.10,10元,全部,全部 +2234,020103,易方达中证沪港深300ETF发起式联接C,1.1875,2024-12-26,0.02,1.28,3.96,5.02,9.67,NaN,NaN,NaN,NaN,18.75,0.00,10元,全部,全部 +2235,020405,国泰中证油气产业ETF发起联接A,1.0846,2024-12-26,-0.40,0.99,1.15,5.63,0.98,NaN,NaN,NaN,8.46,8.46,0.10,10元,全部,全部 +2236,019572,达诚中证同业存单AAA指数7天持有期,1.0066,2024-12-26,-0.01,-0.02,-0.03,0.02,0.12,NaN,NaN,NaN,NaN,0.66,0.00,10元,全部,全部 +2237,020403,易方达国证信息技术创新主题ETF联接发起式A,1.4591,2024-12-26,2.36,3.83,10.73,50.67,45.24,NaN,NaN,NaN,NaN,45.91,0.12,10元,全部,全部 +2238,020404,易方达国证信息技术创新主题ETF联接发起式C,1.4551,2024-12-26,2.36,3.82,10.70,50.57,45.03,NaN,NaN,NaN,NaN,45.51,0.00,10元,全部,全部 +2239,019702,易方达上证科创板成长ETF联接发起式A,1.2938,2024-12-26,1.63,3.87,11.69,42.49,34.39,NaN,NaN,NaN,NaN,29.38,0.12,10元,全部,全部 +2240,020422,华夏中证港股通内地金融ETF发起式联接A,1.4052,2024-12-26,0.04,3.40,7.94,8.59,22.53,NaN,NaN,NaN,NaN,40.52,0.10,10元,全部,全部 +2241,020228,国泰君安中债0-3年政策性金融债A,1.0224,2024-12-26,0.12,0.19,1.58,1.87,2.57,NaN,NaN,NaN,NaN,3.74,0.04,10元,全部,全部 +2242,020229,国泰君安中债0-3年政策性金融债C,1.0214,2024-12-26,0.12,0.19,1.58,1.83,2.50,NaN,NaN,NaN,NaN,3.64,0.00,10元,全部,全部 +2243,020500,广发中证港股通非银ETF发起式联接A,1.2300,2024-12-26,0.05,1.69,3.68,4.96,23.49,NaN,NaN,NaN,NaN,23.00,0.12,10元,全部,全部 +2244,020501,广发中证港股通非银ETF发起式联接C,1.2268,2024-12-26,0.04,1.69,3.66,4.89,23.32,NaN,NaN,NaN,NaN,22.68,0.00,10元,全部,全部 +2245,020220,国联安沪深300指数增强A,1.2211,2024-12-26,0.21,1.48,5.54,12.88,16.27,NaN,NaN,NaN,NaN,22.11,0.10,10元,全部,全部 +2246,020406,国泰中证油气产业ETF发起联接C,1.0824,2024-12-26,-0.41,0.97,1.12,5.57,0.88,NaN,NaN,NaN,8.24,8.24,0.00,10元,全部,全部 +2247,020668,富国创业板中盘200ETF发起式联接C,1.2431,2024-12-26,1.22,-2.14,2.06,34.49,33.34,NaN,NaN,NaN,NaN,24.31,0.00,10元,全部,全部 +2248,020121,宝盈华证龙头红利50指数发起式C,1.1565,2024-12-26,-0.32,0.82,4.83,5.38,6.73,NaN,NaN,NaN,17.02,17.23,0.00,10元,全部,全部 +2249,020484,中欧中证全指软件开发指数发起A,1.1400,2024-12-26,1.20,-3.59,1.09,37.58,38.25,NaN,NaN,NaN,NaN,14.00,0.10,10元,全部,全部 +2250,020485,中欧中证全指软件开发指数发起C,1.1378,2024-12-26,1.20,-3.59,1.07,37.50,38.08,NaN,NaN,NaN,NaN,13.78,0.00,10元,全部,全部 +2251,020461,华安中证国有企业红利ETF发起式联接A,1.1173,2024-12-26,-0.37,0.50,3.47,4.01,5.69,NaN,NaN,NaN,NaN,11.73,0.06,10元,全部,全部 +2252,020462,华安中证国有企业红利ETF发起式联接C,1.1148,2024-12-26,-0.38,0.50,3.45,3.95,5.56,NaN,NaN,NaN,NaN,11.48,0.00,10元,全部,全部 +2253,019082,山西证券中债1-3年国开债指数C,1.0777,2024-12-26,0.10,0.32,2.58,2.73,6.64,NaN,NaN,NaN,NaN,7.77,0.00,10元,全部,全部 +2254,019703,易方达上证科创板成长ETF联接发起式C,1.2901,2024-12-26,1.63,3.87,11.66,42.40,34.20,NaN,NaN,NaN,NaN,29.01,0.00,10元,全部,全部 +2255,019964,华商中证同业存单AAA指数7天持有,1.0144,2024-12-26,0.00,0.02,0.18,0.39,0.79,NaN,NaN,NaN,NaN,1.43,0.00,10元,全部,全部 +2256,020644,国泰中债1-5年政金债E,1.0905,2024-12-26,0.07,0.16,1.56,1.69,2.73,NaN,NaN,NaN,NaN,5.44,0.00,10元,全部,全部 +2257,020100,易方达中证A100ETF联接发起式A,1.2105,2024-12-26,0.02,1.15,3.98,11.39,13.88,NaN,NaN,NaN,NaN,21.05,0.12,10元,全部,全部 +2258,020115,鹏扬中证国有企业红利ETF联接A,1.0750,2024-12-26,-0.32,0.56,3.46,6.49,8.25,NaN,NaN,NaN,NaN,7.50,0.12,10元,全部,全部 +2259,020105,易方达中证石化产业ETF联接发起式C,1.1095,2024-12-26,0.01,1.19,1.85,4.28,-0.65,NaN,NaN,NaN,NaN,10.95,0.00,10元,全部,全部 +2260,020352,国富沪深300指数增强C,1.4604,2024-12-26,-0.10,1.02,4.91,8.11,7.89,NaN,NaN,NaN,NaN,13.97,0.00,10元,全部,全部 +2261,020372,中欧中债0-3年政金债指数A,1.0512,2024-12-26,0.09,0.19,1.58,1.77,2.97,NaN,NaN,NaN,NaN,5.12,0.05,10元,全部,全部 +2262,020373,中欧中债0-3年政金债指数C,1.0496,2024-12-26,0.09,0.18,1.58,1.68,2.84,NaN,NaN,NaN,NaN,4.96,0.00,10元,全部,全部 +2263,019814,民生加银国证2000指数增强A,1.2138,2024-12-26,1.15,-0.95,4.16,28.51,28.99,NaN,NaN,NaN,NaN,21.38,0.15,10元,全部,全部 +2264,020513,富国深证50ETF发起式联接A,1.2438,2024-12-26,0.41,0.63,3.34,13.27,15.12,NaN,NaN,NaN,NaN,24.38,0.12,10元,全部,全部 +2265,020093,泰康医疗健康ETF发起式联接A,0.9943,2024-12-26,-0.67,-0.66,-0.58,8.70,6.02,NaN,NaN,NaN,NaN,-0.57,0.10,10元,全部,全部 +2266,020321,华泰柏瑞上证科创板100ETF发起式联接C,1.1949,2024-12-26,1.55,1.52,4.68,33.37,23.30,NaN,NaN,NaN,NaN,19.49,0.00,10元,全部,全部 +2267,019493,易方达中证国新央企科技引领ETF联接A,1.1463,2024-12-26,1.76,2.01,6.12,24.14,20.36,NaN,NaN,NaN,NaN,14.63,0.12,10元,全部,全部 +2268,019494,易方达中证国新央企科技引领ETF联接C,1.1435,2024-12-26,1.75,2.01,6.10,24.04,20.17,NaN,NaN,NaN,NaN,14.35,0.00,10元,全部,全部 +2269,020704,南方中证通信服务ETF发起联接A,1.2379,2024-12-26,2.08,1.16,10.11,23.22,23.65,NaN,NaN,NaN,NaN,23.79,0.12,10元,全部,全部 +2270,020700,广发中债农发债总指数D,1.0944,2024-12-26,0.06,0.16,1.79,1.95,3.82,NaN,NaN,NaN,NaN,6.66,0.06,10元,全部,全部 +2271,020650,博时国证粮食产业指数发起式A,1.0236,2024-12-26,-0.22,-1.69,0.51,10.71,10.78,NaN,NaN,NaN,NaN,2.36,0.10,10元,全部,全部 +2272,020651,博时国证粮食产业指数发起式C,1.0214,2024-12-26,-0.22,-1.69,0.48,10.62,10.61,NaN,NaN,NaN,NaN,2.14,0.00,10元,全部,全部 +2273,020602,易方达中证红利低波动ETF联接发起式A,1.0842,2024-12-26,-0.41,0.81,3.82,5.02,6.57,NaN,NaN,NaN,NaN,11.43,0.12,10元,全部,全部 +2274,020603,易方达中证红利低波动ETF联接发起式C,1.0816,2024-12-26,-0.41,0.80,3.80,4.94,6.42,NaN,NaN,NaN,NaN,11.17,0.00,10元,全部,全部 +2275,019589,东财化工A,0.9945,2024-12-26,0.26,-0.27,-0.72,6.61,0.16,NaN,NaN,NaN,NaN,-0.55,0.12,10元,全部,全部 +2276,020607,南方中证机器人指数发起A,1.1523,2024-12-26,1.87,0.37,10.36,32.68,24.76,NaN,NaN,NaN,NaN,15.23,0.12,10元,全部,全部 +2277,020620,汇添富投资级信用债指数C,1.0206,2024-12-26,0.03,0.08,1.02,0.34,1.17,NaN,NaN,NaN,NaN,2.06,0.00,---,全部,全部 +2278,020629,汇添富上证科创板芯片ETF发起式联接C,1.5856,2024-12-26,1.70,5.71,11.50,75.26,67.38,NaN,NaN,NaN,NaN,58.56,0.00,10元,全部,全部 +2279,019402,财通资管中证1000指数增强A,1.1481,2024-12-26,0.91,0.15,4.54,24.74,21.36,NaN,NaN,NaN,NaN,14.81,0.15,10元,全部,全部 +2280,019403,财通资管中证1000指数增强C,1.1446,2024-12-26,0.91,0.13,4.51,24.62,21.12,NaN,NaN,NaN,NaN,14.46,0.00,10元,全部,全部 +2281,019790,宝盈中债0-5年政策性金融债指数A,1.0251,2024-12-26,0.06,0.10,1.28,1.45,2.62,NaN,NaN,NaN,NaN,4.55,0.05,10元,全部,全部 +2282,021206,易方达中证A50ETF联接发起式A,1.1033,2024-12-26,-0.23,0.62,3.00,8.74,14.49,NaN,NaN,NaN,NaN,10.33,0.10,10元,全部,全部 +2283,021207,易方达中证A50ETF联接发起式C,1.1018,2024-12-26,-0.23,0.62,2.98,8.69,14.38,NaN,NaN,NaN,NaN,10.18,0.00,10元,全部,全部 +2284,021208,银华中证A50ETF联接A,1.1342,2024-12-26,-0.23,0.60,2.92,10.04,15.40,NaN,NaN,NaN,NaN,13.42,0.10,10元,全部,全部 +2285,020750,工银科创ETF联接E,0.8152,2024-12-26,0.90,3.24,7.46,42.97,35.93,NaN,NaN,NaN,NaN,30.20,0.00,10元,全部,全部 +2286,020983,博时国证消费电子主题指数发起式A,1.3061,2024-12-26,2.62,1.44,11.34,29.16,26.81,NaN,NaN,NaN,NaN,30.61,0.10,10元,全部,全部 +2287,020984,博时国证消费电子主题指数发起式C,1.3044,2024-12-26,2.63,1.44,11.33,29.11,26.68,NaN,NaN,NaN,NaN,30.44,0.00,10元,全部,全部 +2288,021075,华夏中证沪深港黄金产业股票ETF发起式联接C,0.8469,2024-12-26,0.57,-0.77,-3.40,-8.23,-8.17,NaN,NaN,NaN,NaN,-15.31,0.00,10元,全部,全部 +2289,020705,南方中证通信服务ETF发起联接C,1.2364,2024-12-26,2.07,1.16,10.10,23.17,23.53,NaN,NaN,NaN,NaN,23.64,0.00,10元,全部,全部 +2290,021250,华夏中证全指医疗器械ETF发起式联接A,0.9147,2024-12-26,-0.45,-1.01,-1.47,10.26,2.29,NaN,NaN,NaN,NaN,-8.53,0.10,10元,全部,全部 +2291,021251,华夏中证全指医疗器械ETF发起式联接C,0.9135,2024-12-26,-0.46,-1.02,-1.49,10.21,2.18,NaN,NaN,NaN,NaN,-8.65,0.00,10元,全部,全部 +2292,020873,天弘上证科创板50成份指数发起A,1.2322,2024-12-26,0.89,3.23,7.29,41.76,35.26,NaN,NaN,NaN,NaN,23.22,0.06,10元,全部,全部 +2293,020874,天弘上证科创板50成份指数发起C,1.2302,2024-12-26,0.89,3.23,7.26,41.70,35.13,NaN,NaN,NaN,NaN,23.02,0.00,10元,全部,全部 +2294,019984,南华同业存单指数7天持有,1.0119,2024-12-26,0.00,0.04,0.33,0.42,0.73,NaN,NaN,NaN,NaN,1.19,0.00,10元,全部,全部 +2295,020632,汇添富中证电信主题ETF发起式联接A,1.3610,2024-12-26,1.67,0.91,9.16,29.08,37.64,NaN,NaN,NaN,NaN,36.10,0.06,10元,全部,全部 +2296,020292,华夏上证科创板100ETF联接C,1.1298,2024-12-26,1.57,1.50,4.59,27.06,17.48,NaN,NaN,NaN,NaN,12.98,0.00,10元,全部,全部 +2297,021072,华夏中证智选500成长创新策略ETF发起式联接A,1.0947,2024-12-26,0.83,0.79,3.99,16.07,13.12,NaN,NaN,NaN,NaN,9.47,0.12,10元,全部,全部 +2298,020839,南方中证半导体产业指数发起A,1.4191,2024-12-26,0.55,3.79,2.62,46.07,36.90,NaN,NaN,NaN,NaN,41.91,0.12,10元,全部,全部 +2299,020323,博时中证基建工程指数发起式A,1.0859,2024-12-26,-0.76,-0.76,0.57,11.95,10.51,NaN,NaN,NaN,NaN,8.59,0.10,10元,全部,全部 +2300,020685,南方上证科创板新材料ETF发起联接A,1.1256,2024-12-26,-0.02,-1.63,-2.67,30.32,20.69,NaN,NaN,NaN,NaN,12.56,0.12,10元,全部,全部 +2301,020541,浙商汇金中债0-3年政策性金融债A,1.0278,2024-12-26,0.00,0.16,1.24,1.59,2.41,NaN,NaN,NaN,NaN,3.29,0.04,10元,全部,全部 +2302,021073,华夏中证智选500成长创新策略ETF发起式联接C,1.0924,2024-12-26,0.83,0.78,3.97,15.99,12.96,NaN,NaN,NaN,NaN,9.24,0.00,10元,全部,全部 +2303,021138,上银中债1-3年国开行债券指数C,1.0882,2024-12-26,0.03,0.12,0.89,0.93,2.12,NaN,NaN,NaN,NaN,3.10,0.00,10元,全部,全部 +2304,020691,博时中证全指通信设备指数发起式A,1.2349,2024-12-26,4.01,3.41,10.34,28.61,22.16,NaN,NaN,NaN,NaN,23.49,0.10,10元,全部,全部 +2305,020692,博时中证全指通信设备指数发起式C,1.2336,2024-12-26,4.00,3.41,10.32,28.55,22.05,NaN,NaN,NaN,NaN,23.36,0.00,10元,全部,全部 +2306,021178,摩根中证A50ETF发起式联接C,1.1182,2024-12-26,-0.24,0.60,2.84,7.25,13.11,NaN,NaN,NaN,NaN,11.82,0.00,10元,全部,全部 +2307,020903,广发中证工程机械ETF发起式联接A,1.0955,2024-12-26,0.58,0.57,2.66,7.76,6.96,NaN,NaN,NaN,NaN,9.55,0.12,10元,全部,全部 +2308,020667,富国创业板中盘200ETF发起式联接A,1.2451,2024-12-26,1.23,-2.13,2.08,34.56,33.48,NaN,NaN,NaN,NaN,24.51,0.12,10元,全部,全部 +2309,020791,天弘中债1-5年政策性金融债指数发起C,1.0621,2024-12-26,0.08,0.14,1.88,2.12,3.46,NaN,NaN,NaN,NaN,5.60,0.00,10元,全部,全部 +2310,020542,浙商汇金中债0-3年政策性金融债C,1.0352,2024-12-26,-0.01,0.15,1.22,1.59,3.27,NaN,NaN,NaN,NaN,4.03,0.00,10元,全部,全部 +2311,021177,摩根中证A50ETF发起式联接A,1.1198,2024-12-26,-0.23,0.61,2.87,7.31,13.23,NaN,NaN,NaN,NaN,11.98,0.10,10元,全部,全部 +2312,020619,汇添富投资级信用债指数A,1.0282,2024-12-26,-0.01,0.05,1.00,1.03,1.89,NaN,NaN,NaN,NaN,2.82,0.05,---,全部,全部 +2313,021183,平安中证A50ETF联接A,1.1368,2024-12-26,-0.23,0.59,2.97,11.93,17.80,NaN,NaN,NaN,NaN,13.68,0.12,10元,全部,全部 +2314,020639,广发中证半导体材料设备ETF发起式联接A,1.2727,2024-12-26,0.54,0.14,-2.52,41.81,32.42,NaN,NaN,NaN,NaN,27.27,0.12,10元,全部,全部 +2315,020640,广发中证半导体材料设备ETF发起式联接C,1.2697,2024-12-26,0.54,0.14,-2.54,41.71,32.22,NaN,NaN,NaN,NaN,26.97,0.00,10元,全部,全部 +2316,020735,东财有色增强E,1.1886,2024-12-26,0.41,-0.72,-2.34,1.67,0.96,NaN,NaN,NaN,NaN,11.89,0.00,10元,全部,全部 +2317,021081,鹏华中证车联网主题ETF发起式联接C,1.2285,2024-12-26,1.84,-0.09,4.90,27.03,25.79,NaN,NaN,NaN,NaN,22.85,0.00,10元,全部,全部 +2318,021140,易方达中证汽车零部件主题ETF联接发起式A,1.1070,2024-12-26,1.61,1.39,6.32,20.47,21.46,NaN,NaN,NaN,NaN,10.70,0.12,10元,全部,全部 +2319,021222,华泰柏瑞中证A50ETF发起式联接A,1.0902,2024-12-26,-0.22,0.61,3.11,7.78,13.57,NaN,NaN,NaN,NaN,9.02,0.12,10元,全部,全部 +2320,021099,博时中证红利ETF发起式联接A,1.0354,2024-12-26,-0.42,0.28,3.55,3.57,4.22,NaN,NaN,NaN,NaN,3.54,1.00,10元,全部,全部 +2321,021100,博时中证红利ETF发起式联接C,1.0340,2024-12-26,-0.42,0.28,3.53,3.52,4.11,NaN,NaN,NaN,NaN,3.40,0.00,10元,全部,全部 +2322,020094,泰康医疗健康ETF发起式联接C,0.9910,2024-12-26,-0.66,-0.67,-0.61,8.59,5.84,NaN,NaN,NaN,NaN,-0.90,0.00,10元,全部,全部 +2323,021223,华泰柏瑞中证A50ETF发起式联接C,1.0883,2024-12-26,-0.23,0.60,3.09,7.71,13.42,NaN,NaN,NaN,NaN,8.83,0.00,10元,全部,全部 +2324,020715,华安上证科创板50成份ETF发起式联接C,1.2187,2024-12-26,0.89,3.18,7.30,42.65,35.49,NaN,NaN,NaN,NaN,21.87,0.00,10元,全部,全部 +2325,020754,华夏中证智选300成长创新策略ETF发起式联接C,1.1199,2024-12-26,0.25,1.62,5.59,11.89,14.10,NaN,NaN,NaN,NaN,11.99,0.00,10元,全部,全部 +2326,020893,景顺长城国证机器人ETF联接A,1.1307,2024-12-26,2.03,1.06,8.74,35.15,24.95,NaN,NaN,NaN,NaN,13.08,0.10,10元,全部,全部 +2327,020894,景顺长城国证机器人ETF联接C,1.1290,2024-12-26,2.02,1.06,8.72,35.08,24.82,NaN,NaN,NaN,NaN,12.91,0.00,10元,全部,全部 +2328,021031,汇添富国证港股通创新药ETF发起式联接C,1.0929,2024-12-26,0.04,0.15,-0.44,-0.34,13.58,NaN,NaN,NaN,NaN,9.29,0.00,10元,全部,全部 +2329,020014,鹏华国证ESG300ETF联接A,1.3253,2024-12-26,-0.05,0.71,2.66,30.79,34.26,NaN,NaN,NaN,NaN,32.53,0.10,10元,全部,全部 +2330,021065,泰康中债0-3年政策性金融债指数A,1.0222,2024-12-26,0.04,0.19,1.18,1.27,2.23,NaN,NaN,NaN,NaN,2.73,0.40,10元,全部,全部 +2331,021066,泰康中债0-3年政策性金融债指数C,1.0261,2024-12-26,0.03,0.18,1.15,1.19,2.12,NaN,NaN,NaN,NaN,2.61,0.00,10元,全部,全部 +2332,020782,平安富时中国国企开放共赢ETF联接C,1.0564,2024-12-26,-0.77,1.66,5.20,6.18,5.83,NaN,NaN,NaN,NaN,5.64,0.00,10元,全部,全部 +2333,020840,南方中证半导体产业指数发起C,1.4159,2024-12-26,0.55,3.78,2.59,45.97,36.70,NaN,NaN,NaN,NaN,41.59,0.00,10元,全部,全部 +2334,020675,招商中债0-3年政策性金融债C,1.0350,2024-12-26,0.04,0.16,1.12,1.23,2.24,NaN,NaN,NaN,NaN,3.49,0.00,10元,全部,全部 +2335,021212,大成中证A50ETF联接A,1.1166,2024-12-26,-0.23,0.59,3.03,10.74,16.28,NaN,NaN,NaN,NaN,11.66,0.10,10元,全部,全部 +2336,021213,大成中证A50ETF联接C,1.1148,2024-12-26,-0.22,0.60,3.00,10.67,16.14,NaN,NaN,NaN,NaN,11.48,0.00,10元,全部,全部 +2337,021011,上银中债5-10年国开行债券指数C,1.1191,2024-12-26,0.18,0.14,2.41,2.58,5.14,NaN,NaN,NaN,NaN,7.42,0.00,10元,全部,全部 +2338,021080,鹏华中证车联网主题ETF发起式联接A,1.2308,2024-12-26,1.84,-0.09,4.93,27.11,25.95,NaN,NaN,NaN,NaN,23.08,0.10,10元,全部,全部 +2339,020324,博时中证基建工程指数发起式C,1.0833,2024-12-26,-0.75,-0.76,0.55,11.86,10.34,NaN,NaN,NaN,NaN,8.33,0.00,10元,全部,全部 +2340,020456,平安上证红利低波动指数A,1.0614,2024-12-26,-0.33,1.23,4.83,5.03,8.15,NaN,NaN,NaN,NaN,6.14,0.10,10元,全部,全部 +2341,020457,平安上证红利低波动指数C,1.0585,2024-12-26,-0.33,1.22,4.79,4.92,7.93,NaN,NaN,NaN,NaN,5.85,0.00,10元,全部,全部 +2342,021232,工银中证A50ETF联接C,1.1477,2024-12-26,-0.22,0.61,2.96,11.17,16.61,NaN,NaN,NaN,NaN,14.77,0.00,10元,全部,全部 +2343,020628,汇添富上证科创板芯片ETF发起式联接A,1.5882,2024-12-26,1.71,5.72,11.53,75.36,67.55,NaN,NaN,NaN,NaN,58.82,0.08,10元,全部,全部 +2344,020777,天弘中债3-5年政策性金融债指数发起C,1.0358,2024-12-26,0.10,0.16,1.96,2.16,3.61,NaN,NaN,NaN,NaN,5.07,0.00,10元,全部,全部 +2345,020886,交银中债0-3年政金债指数A,1.0309,2024-12-26,0.08,0.18,1.26,1.59,2.43,NaN,NaN,NaN,NaN,3.09,0.08,10元,全部,全部 +2346,020887,交银中债0-3年政金债指数C,1.0304,2024-12-26,0.09,0.19,1.27,1.58,2.41,NaN,NaN,NaN,NaN,3.04,0.00,10元,全部,全部 +2347,021298,中欧北证50成份指数发起A,1.5703,2024-12-26,0.14,-4.97,-10.12,90.80,73.19,NaN,NaN,NaN,NaN,57.03,0.10,10元,全部,全部 +2348,021299,中欧北证50成份指数发起C,1.5678,2024-12-26,0.13,-4.98,-10.14,90.66,72.95,NaN,NaN,NaN,NaN,56.78,0.00,10元,全部,全部 +2349,020686,南方上证科创板新材料ETF发起联接C,1.1229,2024-12-26,-0.03,-1.65,-2.69,30.22,20.51,NaN,NaN,NaN,NaN,12.29,0.00,10元,全部,全部 +2350,020866,华安恒生港股通中国央企红利ETF发起式联接A,1.1584,2024-12-26,0.03,1.95,6.55,7.33,11.60,NaN,NaN,NaN,NaN,15.84,0.06,10元,全部,全部 +2351,020674,招商中债0-3年政策性金融债A,1.0336,2024-12-26,0.04,0.16,1.13,1.30,2.34,NaN,NaN,NaN,NaN,3.35,0.04,10元,全部,全部 +2352,020837,华夏创业板中盘200ETF发起式联接A,1.2307,2024-12-26,1.23,-2.38,1.98,38.39,37.03,NaN,NaN,NaN,NaN,23.07,0.12,10元,全部,全部 +2353,020838,华夏创业板中盘200ETF发起式联接C,1.2275,2024-12-26,1.24,-2.39,1.95,38.29,36.81,NaN,NaN,NaN,NaN,22.75,0.00,10元,全部,全部 +2354,020870,华夏创业板指数发起式A,1.1635,2024-12-26,0.37,-0.15,2.61,21.87,20.96,NaN,NaN,NaN,NaN,16.35,0.10,10元,全部,全部 +2355,019531,南方中证光伏产业指数发起A,0.9159,2024-12-26,-0.34,0.04,-4.14,11.49,9.53,NaN,NaN,NaN,NaN,-8.41,0.12,10元,全部,全部 +2356,019532,南方中证光伏产业指数发起C,0.9146,2024-12-26,-0.34,0.03,-4.17,11.43,9.39,NaN,NaN,NaN,NaN,-8.54,0.00,10元,全部,全部 +2357,020170,万家CFETS0-3年期山东省国有企业信用债精选指数发起式A,1.0234,2024-12-26,0.00,0.06,0.74,0.99,1.72,NaN,NaN,NaN,NaN,2.34,0.05,---,全部,全部 +2358,020673,招商中证红利低波动100指数发起式C,1.0911,2024-12-26,-0.59,0.40,3.89,9.45,12.44,NaN,NaN,NaN,NaN,9.11,0.00,10元,全部,全部 +2359,019767,景顺长城科创50指数增强A,1.3920,2024-12-26,0.53,2.78,8.60,48.12,35.34,NaN,NaN,NaN,NaN,39.20,0.12,10元,全部,全部 +2360,021221,富国中债1-5年农发行债券指数E,1.0868,2024-12-26,0.06,0.18,1.59,1.73,3.02,NaN,NaN,NaN,NaN,3.91,0.00,10元,全部,全部 +2361,020992,华安中债7-10年国开债E,1.4095,2024-12-26,0.27,0.21,2.89,3.09,5.11,NaN,NaN,NaN,NaN,7.69,0.00,10元,全部,全部 +2362,020250,中银中证央企红利50指数C,1.0672,2024-12-26,-0.55,0.21,3.80,6.77,8.57,NaN,NaN,NaN,NaN,6.72,0.00,10元,全部,全部 +2363,020171,万家CFETS0-3年期山东省国有企业信用债精选指数发起式C,1.0223,2024-12-26,0.00,0.06,0.73,0.95,1.63,NaN,NaN,NaN,NaN,2.23,0.00,---,全部,全部 +2364,020781,平安富时中国国企开放共赢ETF联接A,1.0580,2024-12-26,-0.77,1.66,5.22,6.25,5.94,NaN,NaN,NaN,NaN,5.80,0.10,10元,全部,全部 +2365,019815,民生加银国证2000指数增强C,1.2102,2024-12-26,1.15,-0.96,4.14,28.42,28.80,NaN,NaN,NaN,NaN,21.02,0.00,10元,全部,全部 +2366,020116,鹏扬中证国有企业红利ETF联接C,1.0716,2024-12-26,-0.33,0.55,3.43,6.37,8.04,NaN,NaN,NaN,NaN,7.16,0.00,10元,全部,全部 +2367,019933,工银国证港股通科技ETF发起式联接A,1.2196,2024-12-26,0.02,1.30,4.96,12.03,25.52,NaN,NaN,NaN,NaN,21.96,0.10,10元,全部,全部 +2368,019934,工银国证港股通科技ETF发起式联接C,1.2191,2024-12-26,0.03,1.31,4.96,12.02,25.49,NaN,NaN,NaN,NaN,21.91,0.00,10元,全部,全部 +2369,020633,汇添富中证电信主题ETF发起式联接C,1.3590,2024-12-26,1.67,0.91,9.14,29.01,37.51,NaN,NaN,NaN,NaN,35.90,0.00,10元,全部,全部 +2370,021328,富国中证细分机械设备产业主题ETF发起式联接C,1.0459,2024-12-26,-0.40,-0.65,-1.45,12.08,13.23,NaN,NaN,NaN,NaN,4.59,0.00,10元,全部,全部 +2371,021359,大成中证A50ETF联接E,1.1164,2024-12-26,-0.22,0.59,3.02,10.71,16.22,NaN,NaN,NaN,NaN,11.61,0.00,10元,全部,全部 +2372,020854,大成中证芯片产业指数发起式C,1.5048,2024-12-26,1.86,4.86,10.10,53.02,44.23,NaN,NaN,NaN,NaN,50.48,0.00,10元,全部,全部 +2373,020630,汇添富中证芯片产业ETF发起式联接A,1.3850,2024-12-26,1.86,4.81,10.17,47.86,39.65,NaN,NaN,NaN,NaN,38.50,0.06,10元,全部,全部 +2374,020631,汇添富中证芯片产业ETF发起式联接C,1.3835,2024-12-26,1.86,4.81,10.15,47.79,39.51,NaN,NaN,NaN,NaN,38.35,0.00,10元,全部,全部 +2375,021300,诺德中证同业存单AAA指数7天持有期,1.0056,2024-12-26,-0.01,0.01,0.10,0.20,0.44,NaN,NaN,NaN,NaN,0.56,0.00,10元,全部,全部 +2376,020871,华夏创业板指数发起式C,1.1601,2024-12-26,0.36,-0.16,2.57,21.76,20.73,NaN,NaN,NaN,NaN,16.01,0.00,10元,全部,全部 +2377,020872,华夏创业板指数发起式E,1.1627,2024-12-26,0.36,-0.15,2.60,21.85,20.90,NaN,NaN,NaN,NaN,16.27,0.00,10元,全部,全部 +2378,019827,鹏华国证石油天然气ETF联接A,0.9972,2024-12-26,-0.37,1.41,1.61,6.56,3.48,NaN,NaN,NaN,NaN,-0.28,0.10,10元,全部,全部 +2379,019828,鹏华国证石油天然气ETF联接C,0.9960,2024-12-26,-0.36,1.42,1.60,6.51,3.38,NaN,NaN,NaN,NaN,-0.40,0.00,10元,全部,全部 +2380,020981,华安国证机器人产业指数发起式A,1.1536,2024-12-26,1.99,0.89,8.87,36.65,26.41,NaN,NaN,NaN,NaN,15.36,0.06,10元,全部,全部 +2381,020982,华安国证机器人产业指数发起式C,1.1514,2024-12-26,1.98,0.88,8.85,36.55,26.25,NaN,NaN,NaN,NaN,15.14,0.00,10元,全部,全部 +2382,020764,兴证全球中债0-3年政策性金融债指数A,1.0231,2024-12-26,0.06,0.16,1.47,1.69,2.62,NaN,NaN,NaN,NaN,3.31,0.05,10元,全部,全部 +2383,020765,兴证全球中债0-3年政策性金融债指数C,1.0222,2024-12-26,0.05,0.16,1.45,1.65,2.55,NaN,NaN,NaN,NaN,3.22,0.00,10元,全部,全部 +2384,021214,嘉实中证A50ETF联接A,1.1433,2024-12-26,-0.23,0.62,2.90,12.54,18.17,NaN,NaN,NaN,NaN,14.33,0.10,10元,全部,全部 +2385,021348,嘉实中债绿色普惠主题金融债券优选指数A,1.0154,2024-12-26,0.03,0.07,0.68,0.82,1.47,NaN,NaN,NaN,NaN,1.54,0.06,---,全部,全部 +2386,021349,嘉实中债绿色普惠主题金融债券优选指数C,1.0145,2024-12-26,0.03,0.06,0.67,0.76,1.38,NaN,NaN,NaN,NaN,1.45,0.00,---,全部,全部 +2387,020868,华夏沪深300ESG基准ETF发起式联接A,1.1239,2024-12-26,0.04,1.26,3.89,9.38,12.51,NaN,NaN,NaN,NaN,12.39,0.12,10元,全部,全部 +2388,020869,华夏沪深300ESG基准ETF发起式联接C,1.1216,2024-12-26,0.03,1.25,3.86,9.31,12.35,NaN,NaN,NaN,NaN,12.16,0.00,10元,全部,全部 +2389,021184,平安中证A50ETF联接C,1.1346,2024-12-26,-0.23,0.59,2.95,11.85,17.64,NaN,NaN,NaN,NaN,13.46,0.00,10元,全部,全部 +2390,021097,南方中证创新药产业ETF发起联接A,1.0298,2024-12-26,-0.47,-1.63,-0.85,9.68,11.29,NaN,NaN,NaN,NaN,2.98,0.12,10元,全部,全部 +2391,021092,广发中证港股通互联网指数发起式A,1.0507,2024-12-26,0.04,0.60,4.60,8.34,17.29,NaN,NaN,NaN,NaN,5.07,0.10,10元,全部,全部 +2392,021416,国富中债绿色普惠金融债券指数A,1.0167,2024-12-26,-0.02,0.07,0.85,1.09,1.96,NaN,NaN,NaN,NaN,2.18,0.05,---,全部,全部 +2393,020309,海富通中债0-2年政金债A,1.0084,2024-12-26,0.00,0.12,0.53,0.79,1.28,NaN,NaN,NaN,NaN,1.84,0.05,10元,全部,全部 +2394,020310,海富通中债0-2年政金债C,1.0075,2024-12-26,0.00,0.12,0.53,0.78,1.24,NaN,NaN,NaN,NaN,1.75,0.00,10元,全部,全部 +2395,020904,广发中证工程机械ETF发起式联接C,1.0930,2024-12-26,0.58,0.57,2.63,7.67,6.80,NaN,NaN,NaN,NaN,9.30,0.00,10元,全部,全部 +2396,021417,国富中债绿色普惠金融债券指数C,1.0868,2024-12-26,-0.02,0.06,7.79,8.05,8.94,NaN,NaN,NaN,NaN,9.17,0.00,---,全部,全部 +2397,021377,兴业中证港股通互联网指数发起式A,1.2830,2024-12-26,0.03,0.56,4.50,9.24,28.36,NaN,NaN,NaN,NaN,28.30,0.12,10元,全部,全部 +2398,021378,兴业中证港股通互联网指数发起式C,1.2504,2024-12-26,0.04,0.56,4.49,6.50,25.12,NaN,NaN,NaN,NaN,25.04,0.00,10元,全部,全部 +2399,021129,东财银行E,1.2072,2024-12-26,-0.21,3.58,7.09,8.70,19.81,NaN,NaN,NaN,NaN,24.30,0.00,10元,全部,全部 +2400,020867,华安恒生港股通中国央企红利ETF发起式联接C,1.1564,2024-12-26,0.03,1.95,6.51,7.25,11.45,NaN,NaN,NaN,NaN,15.64,0.00,10元,全部,全部 +2401,021035,博时中证汽车零部件主题指数发起式A,1.1799,2024-12-26,1.65,1.51,6.48,19.96,20.83,NaN,NaN,NaN,NaN,17.99,0.10,10元,全部,全部 +2402,021036,博时中证汽车零部件主题指数发起式C,1.1785,2024-12-26,1.66,1.52,6.47,19.90,20.71,NaN,NaN,NaN,NaN,17.85,0.00,10元,全部,全部 +2403,021368,华夏创业板综合ETF发起式联接C,1.1735,2024-12-26,1.08,-0.81,2.91,28.56,25.56,NaN,NaN,NaN,NaN,17.35,0.00,10元,全部,全部 +2404,021385,天弘上证科创板100指数增强发起A,1.1293,2024-12-26,1.63,1.36,5.35,30.27,19.62,NaN,NaN,NaN,NaN,12.93,0.15,10元,全部,全部 +2405,021386,天弘上证科创板100指数增强发起C,1.1273,2024-12-26,1.63,1.36,5.33,30.17,19.44,NaN,NaN,NaN,NaN,12.73,0.00,10元,全部,全部 +2406,021326,易方达中债1-5年政金债指数C,1.0121,2024-12-26,0.03,0.16,1.12,1.28,2.28,NaN,NaN,NaN,NaN,2.35,0.00,10元,全部,全部 +2407,020156,交银中证红利低波动100指数A,1.1003,2024-12-26,-0.58,0.41,4.29,9.74,13.34,NaN,NaN,NaN,NaN,10.03,0.12,10元,全部,全部 +2408,020157,交银中证红利低波动100指数C,1.0981,2024-12-26,-0.58,0.41,4.28,9.68,13.18,NaN,NaN,NaN,NaN,9.81,0.00,10元,全部,全部 +2409,021281,富国国证疫苗与生物科技ETF发起式联接C,0.9319,2024-12-26,-0.57,-1.51,-2.21,8.07,6.13,NaN,NaN,NaN,NaN,-6.81,0.00,10元,全部,全部 +2410,020183,博时中证传媒指数发起式A,1.0593,2024-12-26,0.09,-5.61,2.06,22.93,25.12,NaN,NaN,NaN,NaN,5.93,0.10,10元,全部,全部 +2411,020184,博时中证传媒指数发起式C,1.0569,2024-12-26,0.09,-5.62,2.04,22.84,24.93,NaN,NaN,NaN,NaN,5.69,0.00,10元,全部,全部 +2412,021269,宏利中债绿色普惠金融债券优选指数A,1.0092,2024-12-26,-0.03,0.07,0.74,0.74,1.56,NaN,NaN,NaN,NaN,1.83,0.05,---,全部,全部 +2413,021270,宏利中债绿色普惠金融债券优选指数C,1.0096,2024-12-26,-0.02,0.08,0.80,0.83,1.60,NaN,NaN,NaN,NaN,1.87,0.00,---,全部,全部 +2414,020729,华安中证全指软件开发ETF发起式联接A,1.1734,2024-12-26,1.17,-3.50,0.96,41.29,41.46,NaN,NaN,NaN,NaN,17.34,0.06,10元,全部,全部 +2415,021304,东方中债绿色普惠主题金融债券优选指数C,1.0146,2024-12-26,0.05,0.12,0.73,1.26,2.08,NaN,NaN,NaN,NaN,2.37,0.00,10元,全部,全部 +2416,021314,博时中证信息技术应用创新产业指数发起式A,1.3505,2024-12-26,1.59,-0.13,4.39,42.47,37.29,NaN,NaN,NaN,NaN,35.05,0.10,10元,全部,全部 +2417,021315,博时中证信息技术应用创新产业指数发起式C,1.3484,2024-12-26,1.58,-0.14,4.36,42.37,37.10,NaN,NaN,NaN,NaN,34.84,0.00,10元,全部,全部 +2418,020753,华夏中证智选300成长创新策略ETF发起式联接A,1.1227,2024-12-26,0.26,1.64,5.63,11.99,14.29,NaN,NaN,NaN,NaN,12.27,0.12,10元,全部,全部 +2419,019768,景顺长城科创50指数增强C,1.3899,2024-12-26,0.53,2.77,8.57,48.02,35.16,NaN,NaN,NaN,NaN,38.99,0.00,10元,全部,全部 +2420,021110,信澳中债0-3年政策性金融债指数A,1.0260,2024-12-26,0.05,0.09,1.38,1.53,2.34,NaN,NaN,NaN,NaN,2.60,0.03,10元,全部,全部 +2421,020853,大成中证芯片产业指数发起式A,1.5074,2024-12-26,1.86,4.87,10.12,53.13,44.44,NaN,NaN,NaN,NaN,50.74,0.15,10元,全部,全部 +2422,020672,招商中证红利低波动100指数发起式A,1.0935,2024-12-26,-0.59,0.39,3.92,9.53,12.60,NaN,NaN,NaN,NaN,9.35,0.12,10元,全部,全部 +2423,021061,嘉实上证科创板生物医药ETF发起联接C,0.9854,2024-12-26,-0.28,-1.93,-2.71,13.42,1.35,NaN,NaN,NaN,NaN,-1.46,0.00,10元,全部,全部 +2424,021325,易方达中债1-5年政金债指数A,1.0123,2024-12-26,0.03,0.17,1.13,1.32,2.36,NaN,NaN,NaN,NaN,2.45,0.04,10元,全部,全部 +2425,021344,东财芯片E,0.8990,2024-12-26,1.88,4.80,10.17,51.88,43.63,NaN,NaN,NaN,NaN,55.59,0.00,10元,全部,全部 +2426,021461,国投瑞银中证资源指数(LOF)C,1.3573,2024-12-26,-0.23,-0.26,0.32,-0.49,-1.72,NaN,NaN,NaN,NaN,-7.10,0.00,10元,全部,全部 +2427,021074,华夏中证沪深港黄金产业股票ETF发起式联接A,0.8479,2024-12-26,0.57,-0.77,-3.38,-8.20,-8.08,NaN,NaN,NaN,NaN,-15.21,0.12,10元,全部,全部 +2428,020905,建信中债0-5年政金债指数A,1.0297,2024-12-26,0.12,0.18,1.49,1.66,2.95,NaN,NaN,NaN,NaN,2.97,0.05,10元,全部,全部 +2429,020906,建信中债0-5年政金债指数C,1.0312,2024-12-26,0.12,0.17,1.48,1.84,3.11,NaN,NaN,NaN,NaN,3.12,0.00,10元,全部,全部 +2430,021211,富国中证A50ETF发起式联接C,1.1152,2024-12-26,-0.23,0.62,3.00,10.88,16.60,NaN,NaN,NaN,NaN,11.52,0.00,10元,全部,全部 +2431,021215,嘉实中证A50ETF联接C,1.1414,2024-12-26,-0.23,0.62,2.88,12.46,18.02,NaN,NaN,NaN,NaN,14.14,0.00,10元,全部,全部 +2432,021216,华宝中证A50ETF发起式联接A,1.1448,2024-12-26,-0.24,0.60,3.01,10.34,15.76,NaN,NaN,NaN,NaN,14.48,0.10,10元,全部,全部 +2433,021217,华宝中证A50ETF发起式联接C,1.1432,2024-12-26,-0.24,0.60,2.99,10.28,15.65,NaN,NaN,NaN,NaN,14.32,0.00,10元,全部,全部 +2434,021210,富国中证A50ETF发起式联接A,1.1167,2024-12-26,-0.23,0.62,3.02,10.94,16.72,NaN,NaN,NaN,NaN,11.67,0.12,10元,全部,全部 +2435,021259,富国中债0-2年国开行债券指数E,1.0302,2024-12-26,0.03,0.14,0.73,0.93,1.47,NaN,NaN,NaN,NaN,2.10,0.00,10元,全部,全部 +2436,021201,华夏中证装备产业ETF发起式联接C,1.0848,2024-12-26,0.01,-0.22,-0.27,14.51,12.95,NaN,NaN,NaN,NaN,8.48,0.00,10元,全部,全部 +2437,021278,永赢上证科创板100指数增强发起A,1.1706,2024-12-26,1.50,2.22,3.84,31.31,16.81,NaN,NaN,NaN,NaN,17.06,0.12,10元,全部,全部 +2438,021279,永赢上证科创板100指数增强发起C,1.1678,2024-12-26,1.49,2.21,3.80,31.18,16.57,NaN,NaN,NaN,NaN,16.78,0.00,10元,全部,全部 +2439,020714,华安上证科创板50成份ETF发起式联接A,1.2211,2024-12-26,0.89,3.19,7.32,42.74,35.66,NaN,NaN,NaN,NaN,22.11,0.06,10元,全部,全部 +2440,020730,华安中证全指软件开发ETF发起式联接C,1.1712,2024-12-26,1.17,-3.51,0.93,41.21,41.30,NaN,NaN,NaN,NaN,17.12,0.00,10元,全部,全部 +2441,020987,东财高端制造增强E,0.8877,2024-12-26,0.85,1.44,4.82,22.73,20.46,NaN,NaN,NaN,NaN,17.30,0.00,10元,全部,全部 +2442,020271,万家创业板综合ETF发起式联接A,1.2998,2024-12-26,0.86,-1.22,2.84,34.60,32.55,NaN,NaN,NaN,NaN,29.98,0.10,10元,全部,全部 +2443,020272,万家创业板综合ETF发起式联接C,1.2978,2024-12-26,0.86,-1.22,2.83,34.54,32.43,NaN,NaN,NaN,NaN,29.78,0.00,10元,全部,全部 +2444,021142,华夏中证港股通央企红利ETF发起式联接A,1.2088,2024-12-26,0.03,1.95,6.17,9.68,12.34,NaN,NaN,NaN,NaN,20.88,0.12,10元,全部,全部 +2445,021143,华夏中证港股通央企红利ETF发起式联接C,1.2063,2024-12-26,0.03,1.94,6.15,9.59,12.17,NaN,NaN,NaN,NaN,20.63,0.00,10元,全部,全部 +2446,021301,银河中证机器人指数发起式A,1.2636,2024-12-26,1.77,0.41,9.35,28.82,28.31,NaN,NaN,NaN,NaN,26.36,0.10,10元,全部,全部 +2447,021302,银河中证机器人指数发起式C,1.2634,2024-12-26,1.77,0.41,9.33,28.76,28.15,NaN,NaN,NaN,NaN,26.34,0.00,10元,全部,全部 +2448,021159,天弘中证沪港深物联网主题ETF发起联接A,1.2754,2024-12-26,1.69,2.18,9.83,18.09,21.99,NaN,NaN,NaN,NaN,27.54,0.10,10元,全部,全部 +2449,021160,天弘中证沪港深物联网主题ETF发起联接C,1.2736,2024-12-26,1.68,2.17,9.80,18.04,21.88,NaN,NaN,NaN,NaN,27.36,0.00,10元,全部,全部 +2450,021209,银华中证A50ETF联接C,1.1325,2024-12-26,-0.24,0.60,2.91,9.98,15.27,NaN,NaN,NaN,NaN,13.25,0.00,10元,全部,全部 +2451,021256,浦银安盛中证A50指数增强A,1.1412,2024-12-26,-0.24,0.68,2.95,10.02,14.11,NaN,NaN,NaN,NaN,14.12,0.12,10元,全部,全部 +2452,020844,英大CFETS0-3年政金债指数A,1.0242,2024-12-26,0.03,0.18,1.33,1.63,2.39,NaN,NaN,NaN,NaN,2.42,0.05,10元,全部,全部 +2453,021280,富国国证疫苗与生物科技ETF发起式联接A,0.9342,2024-12-26,-0.56,-1.51,-2.20,8.12,6.24,NaN,NaN,NaN,NaN,-6.58,0.12,10元,全部,全部 +2454,020251,中银中证央企红利50指数A,1.0697,2024-12-26,-0.54,0.22,3.83,6.86,8.74,NaN,NaN,NaN,NaN,6.97,0.10,10元,全部,全部 +2455,021254,富国沪深300ESG基准ETF发起式联接A,1.1101,2024-12-26,0.01,1.22,3.98,12.17,15.59,NaN,NaN,NaN,NaN,11.01,0.12,10元,全部,全部 +2456,021255,富国沪深300ESG基准ETF发起式联接C,1.1087,2024-12-26,0.01,1.22,3.98,12.11,15.49,NaN,NaN,NaN,NaN,10.87,0.00,10元,全部,全部 +2457,021098,南方中证创新药产业ETF发起联接C,1.0284,2024-12-26,-0.48,-1.64,-0.87,9.61,11.19,NaN,NaN,NaN,NaN,2.84,0.00,10元,全部,全部 +2458,020943,鹏扬中债0-3年政金债指数A,1.0381,2024-12-26,0.09,0.25,1.74,1.87,2.90,NaN,NaN,NaN,NaN,3.81,0.04,10元,全部,全部 +2459,020944,鹏扬中债0-3年政金债指数C,1.0392,2024-12-26,0.08,0.24,1.73,1.87,3.01,NaN,NaN,NaN,NaN,3.92,0.00,10元,全部,全部 +2460,020899,天弘中证全指通信设备指数发起A,1.2731,2024-12-26,4.07,3.42,10.15,27.07,21.64,NaN,NaN,NaN,NaN,27.31,0.10,10元,全部,全部 +2461,020900,天弘中证全指通信设备指数发起C,1.2714,2024-12-26,4.07,3.42,10.13,27.00,21.53,NaN,NaN,NaN,NaN,27.14,0.00,10元,全部,全部 +2462,020016,鹏华国证ESG300ETF联接C,1.3241,2024-12-26,-0.05,0.70,2.64,30.74,34.15,NaN,NaN,NaN,NaN,32.41,0.00,10元,全部,全部 +2463,020845,英大CFETS0-3年政金债指数C,1.0227,2024-12-26,0.03,0.18,1.33,1.50,2.24,NaN,NaN,NaN,NaN,2.27,0.00,10元,全部,全部 +2464,020972,易方达国证机器人产业ETF联接发起式A,1.2043,2024-12-26,2.05,0.90,8.61,35.28,25.46,NaN,NaN,NaN,NaN,20.43,0.12,10元,全部,全部 +2465,020973,易方达国证机器人产业ETF联接发起式C,1.2022,2024-12-26,2.05,0.91,8.59,35.18,25.28,NaN,NaN,NaN,NaN,20.22,0.00,10元,全部,全部 +2466,021371,华宝1-3年国开债指数C,1.0591,2024-12-26,0.02,0.11,0.73,0.88,1.74,NaN,NaN,NaN,NaN,2.64,0.00,10元,全部,全部 +2467,021030,汇添富国证港股通创新药ETF发起式联接A,1.0944,2024-12-26,0.05,0.16,-0.42,-0.29,13.69,NaN,NaN,NaN,NaN,9.44,0.08,10元,全部,全部 +2468,021141,易方达中证汽车零部件主题ETF联接发起式C,1.1048,2024-12-26,1.61,1.39,6.29,20.36,21.27,NaN,NaN,NaN,NaN,10.48,0.00,10元,全部,全部 +2469,021327,富国中证细分机械设备产业主题ETF发起式联接A,1.0472,2024-12-26,-0.40,-0.65,-1.44,12.12,13.32,NaN,NaN,NaN,NaN,4.72,0.12,10元,全部,全部 +2470,020608,南方中证机器人指数发起C,1.1506,2024-12-26,1.87,0.38,10.35,32.63,24.65,NaN,NaN,NaN,NaN,15.06,0.00,10元,全部,全部 +2471,021258,富国中债-1-3年国开行债券指数E,1.0916,2024-12-26,0.05,0.17,1.33,1.56,2.52,NaN,NaN,NaN,NaN,3.25,0.00,10元,全部,全部 +2472,021770,南方中证全指汽车指数发起A,1.3280,2024-12-26,1.27,1.21,4.76,23.27,NaN,NaN,NaN,NaN,NaN,32.80,0.12,10元,全部,全部 +2473,021771,南方中证全指汽车指数发起C,1.3277,2024-12-26,1.27,1.22,4.76,23.24,NaN,NaN,NaN,NaN,NaN,32.77,0.00,10元,全部,全部 +2474,021161,天弘北证50成份指数发起A,0.9959,2024-12-26,0.17,-5.06,-9.87,NaN,NaN,NaN,NaN,NaN,NaN,-0.41,0.10,10元,全部,全部 +2475,021162,天弘北证50成份指数发起C,0.9956,2024-12-26,0.17,-5.06,-9.87,NaN,NaN,NaN,NaN,NaN,NaN,-0.44,0.00,10元,全部,全部 +2476,022110,摩根中证A50ETF发起式联接E,1.1187,2024-12-26,-0.24,0.60,2.85,7.28,NaN,NaN,NaN,NaN,NaN,19.57,0.00,10元,全部,全部 +2477,021748,西部利得同业存单指数7天持有,1.0052,2024-12-26,-0.01,0.01,0.18,0.45,NaN,NaN,NaN,NaN,NaN,0.52,0.00,10元,全部,全部 +2478,021740,前海开源黄金ETF联接C,1.4517,2024-12-26,0.20,0.59,1.66,2.97,11.90,NaN,NaN,NaN,NaN,10.98,0.00,10元,全部,全部 +2479,021752,南方中证全指电力公用事业ETF发起联接A,0.9525,2024-12-26,-1.51,-0.43,3.48,1.29,NaN,NaN,NaN,NaN,NaN,-4.75,0.12,10元,全部,全部 +2480,021753,南方中证全指电力公用事业ETF发起联接C,0.9519,2024-12-26,-1.51,-0.43,3.47,1.26,NaN,NaN,NaN,NaN,NaN,-4.81,0.00,10元,全部,全部 +2481,021482,华夏中证红利低波动ETF发起式联接A,1.0520,2024-12-26,-0.40,0.81,4.13,4.84,NaN,NaN,NaN,NaN,NaN,5.20,0.12,10元,全部,全部 +2482,021483,华夏中证红利低波动ETF发起式联接C,1.0509,2024-12-26,-0.41,0.81,4.10,4.78,NaN,NaN,NaN,NaN,NaN,5.09,0.00,10元,全部,全部 +2483,021822,景顺长城国证石油天然气ETF发起式联接基金A,1.0644,2024-12-26,-0.36,1.32,1.56,6.17,NaN,NaN,NaN,NaN,NaN,6.44,0.10,10元,全部,全部 +2484,021823,景顺长城国证石油天然气ETF发起式联接基金C,1.0634,2024-12-26,-0.36,1.31,1.56,6.12,NaN,NaN,NaN,NaN,NaN,6.34,0.00,10元,全部,全部 +2485,021365,华夏中证全指可选消费ETF发起式联接A,1.1430,2024-12-26,0.86,1.43,6.69,13.54,17.56,NaN,NaN,NaN,NaN,14.30,0.12,10元,全部,全部 +2486,021366,华夏中证全指可选消费ETF发起式联接C,1.1417,2024-12-26,0.87,1.42,6.67,13.48,17.43,NaN,NaN,NaN,NaN,14.17,0.00,10元,全部,全部 +2487,021231,工银中证A50ETF联接A,1.1493,2024-12-26,-0.22,0.62,2.98,11.24,16.76,NaN,NaN,NaN,NaN,14.93,0.10,10元,全部,全部 +2488,017637,华安深证100ETF发起式联接A,1.2018,2024-12-26,0.37,0.48,2.90,14.77,NaN,NaN,NaN,NaN,NaN,20.18,0.12,10元,全部,全部 +2489,017638,华安深证100ETF发起式联接C,1.1968,2024-12-26,0.37,0.48,2.88,14.73,NaN,NaN,NaN,NaN,NaN,19.68,0.00,10元,全部,全部 +2490,021507,平安CFETS0-3年期政金债指数A,1.0281,2024-12-26,0.07,0.19,1.51,1.73,2.81,NaN,NaN,NaN,NaN,2.81,0.05,10元,全部,全部 +2491,021508,平安CFETS0-3年期政金债指数C,1.0270,2024-12-26,0.07,0.20,1.49,1.66,2.70,NaN,NaN,NaN,NaN,2.70,0.00,10元,全部,全部 +2492,021597,太平中债1-3年政策性金融债D,1.0769,2024-12-26,0.01,2.17,2.70,2.91,3.59,NaN,NaN,NaN,NaN,3.78,0.06,1000元,全部,全部 +2493,021735,景顺长城沪港深红利成长低波指数E,1.2555,2024-12-26,-0.23,1.87,4.93,8.22,12.47,NaN,NaN,NaN,NaN,13.01,0.00,10元,全部,全部 +2494,021682,华泰柏瑞创业板科技ETF发起式联接A,1.2695,2024-12-26,0.79,0.61,3.51,31.75,27.00,NaN,NaN,NaN,NaN,26.95,0.12,10元,全部,全部 +2495,021683,华泰柏瑞创业板科技ETF发起式联接C,1.2690,2024-12-26,0.79,0.60,3.48,31.69,26.90,NaN,NaN,NaN,NaN,26.90,0.00,10元,全部,全部 +2496,021340,华宝0-2年政金债指数A,1.0152,2024-12-26,0.01,0.15,0.82,1.07,NaN,NaN,NaN,NaN,NaN,1.52,0.05,10元,全部,全部 +2497,021341,华宝0-2年政金债指数C,1.0158,2024-12-26,0.02,0.15,0.84,1.09,NaN,NaN,NaN,NaN,NaN,1.58,0.00,10元,全部,全部 +2498,020732,易方达创业板中盘200ETF联接A,1.6049,2024-12-26,1.24,-2.40,1.82,56.36,60.49,NaN,NaN,NaN,NaN,60.49,0.12,10元,全部,全部 +2499,020733,易方达创业板中盘200ETF联接C,1.6024,2024-12-26,1.23,-2.41,1.79,56.24,60.24,NaN,NaN,NaN,NaN,60.24,0.00,10元,全部,全部 +2500,021084,鹏华中证光伏产业ETF发起式联接A,0.8983,2024-12-26,-0.33,0.04,-4.05,NaN,NaN,NaN,NaN,NaN,NaN,-10.17,0.10,10元,全部,全部 +2501,021903,格林中证同业存单AAA指数7天持有期,1.0054,2024-12-26,-0.01,0.02,0.25,0.54,NaN,NaN,NaN,NaN,NaN,0.54,0.00,10元,全部,全部 +2502,021536,天弘中证软件服务指数发起C,1.4329,2024-12-26,1.52,-1.48,1.92,35.45,NaN,NaN,NaN,NaN,NaN,43.29,0.00,10元,全部,全部 +2503,011796,新华中债0-3年政策性金融债指数A,1.0169,2024-12-26,0.04,0.17,1.20,1.29,NaN,NaN,NaN,NaN,NaN,1.69,0.05,10元,全部,全部 +2504,011797,新华中债0-3年政策性金融债指数C,1.0167,2024-12-26,0.04,0.17,1.18,1.31,NaN,NaN,NaN,NaN,NaN,1.67,0.00,10元,全部,全部 +2505,021839,中欧中债3-5年政策性金融债指数A,1.0337,2024-12-26,0.11,0.19,2.30,2.55,NaN,NaN,NaN,NaN,NaN,3.37,0.05,10元,全部,全部 +2506,021840,中欧中债3-5年政策性金融债指数C,1.0336,2024-12-26,0.10,0.18,2.28,2.56,NaN,NaN,NaN,NaN,NaN,3.36,0.00,10元,全部,全部 +2507,021088,鹏华中证港股通医药卫生ETF发起式联接A,1.0681,2024-12-26,0.02,0.87,-0.32,-2.12,NaN,NaN,NaN,NaN,NaN,6.81,0.10,10元,全部,全部 +2508,020690,贝莱德中债0-3年政金债指数C,1.0162,2024-12-26,0.02,0.11,0.96,1.13,NaN,NaN,NaN,NaN,NaN,1.62,0.00,10元,全部,全部 +2509,021085,鹏华中证光伏产业ETF发起式联接C,0.8980,2024-12-26,-0.32,0.04,-4.07,NaN,NaN,NaN,NaN,NaN,NaN,-10.20,0.00,10元,全部,全部 +2510,021654,南方中证全指计算机ETF发起联接C,1.4849,2024-12-26,1.36,-4.09,1.01,35.63,NaN,NaN,NaN,NaN,NaN,48.49,0.00,10元,全部,全部 +2511,021303,东方中债绿色普惠主题金融债券优选指数A,1.0145,2024-12-26,0.05,0.12,0.74,1.23,2.05,NaN,NaN,NaN,NaN,2.36,0.05,10元,全部,全部 +2512,020530,汇安中债0-3年政金债指数A,1.0123,2024-12-26,-0.01,0.11,0.88,1.23,NaN,NaN,NaN,NaN,NaN,1.23,0.05,10元,全部,全部 +2513,020766,嘉实中证A100ETF发起联接A,1.1802,2024-12-26,0.07,1.19,3.78,9.96,NaN,NaN,NaN,NaN,NaN,18.02,0.10,10元,全部,全部 +2514,020767,嘉实中证A100ETF发起联接C,1.1794,2024-12-26,0.06,1.18,3.76,9.91,NaN,NaN,NaN,NaN,NaN,17.94,0.00,10元,全部,全部 +2515,021093,广发中证港股通互联网指数发起式C,1.0506,2024-12-26,0.04,0.60,4.58,8.29,17.31,NaN,NaN,NaN,NaN,5.06,0.00,10元,全部,全部 +2516,021619,天弘中证油气产业指数发起A,1.0011,2024-12-26,-0.54,1.11,1.10,4.82,NaN,NaN,NaN,NaN,NaN,0.11,0.10,10元,全部,全部 +2517,021620,天弘中证油气产业指数发起C,1.0002,2024-12-26,-0.53,1.12,1.09,4.78,NaN,NaN,NaN,NaN,NaN,0.02,0.00,10元,全部,全部 +2518,021810,富国创业板增强策略ETF发起式联接C,1.2705,2024-12-26,0.75,0.59,3.64,24.35,NaN,NaN,NaN,NaN,NaN,27.05,0.00,10元,全部,全部 +2519,021474,华安上证科创板新一代信息技术ETF发起式联接A,1.5029,2024-12-26,1.47,4.32,10.26,56.52,50.00,NaN,NaN,NaN,NaN,50.29,0.06,10元,全部,全部 +2520,021847,国泰沪深300增强策略ETF发起联接A,1.0237,2024-12-26,0.08,0.87,4.02,2.38,NaN,NaN,NaN,NaN,NaN,2.37,0.10,10元,全部,全部 +2521,021051,国联中证500指数增强A,1.1891,2024-12-26,0.39,-0.68,3.56,14.19,NaN,NaN,NaN,NaN,NaN,18.91,0.12,10元,全部,全部 +2522,021052,国联中证500指数增强C,1.1870,2024-12-26,0.39,-0.69,3.52,14.06,NaN,NaN,NaN,NaN,NaN,18.70,0.00,10元,全部,全部 +2523,021089,鹏华中证港股通医药卫生ETF发起式联接C,1.0673,2024-12-26,0.03,0.87,-0.33,-2.15,NaN,NaN,NaN,NaN,NaN,6.73,0.00,10元,全部,全部 +2524,021714,中欧中证全指医疗保健设备与服务指数发起A,1.0912,2024-12-26,-0.30,-1.24,-1.55,11.70,NaN,NaN,NaN,NaN,NaN,9.12,0.10,10元,全部,全部 +2525,021715,中欧中证全指医疗保健设备与服务指数发起C,1.0902,2024-12-26,-0.31,-1.25,-1.58,11.63,NaN,NaN,NaN,NaN,NaN,9.02,0.000,10元,全部,全部 +2526,021245,富国中证A100ETF发起式联接A,1.1659,2024-12-26,0.03,1.19,4.23,11.69,16.59,NaN,NaN,NaN,NaN,16.59,0.120,10元,全部,全部 +2527,021246,富国中证A100ETF发起式联接C,1.1647,2024-12-26,0.03,1.17,4.21,11.61,16.47,NaN,NaN,NaN,NaN,16.47,0.000,10元,全部,全部 +2528,021367,华夏创业板综合ETF发起式联接A,1.1750,2024-12-26,1.08,-0.81,2.93,28.61,25.68,NaN,NaN,NaN,NaN,17.50,0.100,10元,全部,全部 +2529,021609,广发中债7-10年国开债指数D,1.3305,2024-12-26,0.26,0.21,3.11,3.36,5.50,NaN,NaN,NaN,NaN,6.32,0.055,10元,全部,全部 +2530,021652,东财龙头家电指数E,1.0269,2024-12-26,0.65,0.80,5.69,4.60,9.20,NaN,NaN,NaN,NaN,7.41,0.000,10元,全部,全部 +2531,021399,广发中证红利ETF发起式联接A,1.1518,2024-12-26,-0.43,0.25,3.55,4.13,NaN,NaN,NaN,NaN,NaN,15.18,0.120,10元,全部,全部 +2532,021811,富国创业板增强策略ETF发起式联接A,1.2716,2024-12-26,0.75,0.59,3.66,24.41,NaN,NaN,NaN,NaN,NaN,27.16,0.120,10元,全部,全部 +2533,021060,嘉实上证科创板生物医药ETF发起联接A,0.9866,2024-12-26,-0.28,-1.92,-2.68,13.48,1.45,NaN,NaN,NaN,NaN,-1.34,0.100,10元,全部,全部 +2534,021673,国泰中证沪深港黄金产业股票ETF发起联接A,0.8506,2024-12-26,0.56,-0.82,-3.46,-8.34,NaN,NaN,NaN,NaN,NaN,-14.94,0.100,10元,全部,全部 +2535,021674,国泰中证沪深港黄金产业股票ETF发起联接C,0.8498,2024-12-26,0.56,-0.83,-3.48,-8.39,NaN,NaN,NaN,NaN,NaN,-15.02,0.000,10元,全部,全部 +2536,020828,东财北证50A,1.4596,2024-12-26,0.15,-5.13,-10.08,55.66,45.96,NaN,NaN,NaN,NaN,45.96,0.120,10元,全部,全部 +2537,020829,东财北证50C,1.4570,2024-12-26,0.15,-5.14,-10.11,55.55,45.70,NaN,NaN,NaN,NaN,45.70,0.000,10元,全部,全部 +2538,021922,博时中证国新央企现代能源ETF发起式联接A,0.9902,2024-12-20,NaN,-0.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.98,0.100,10元,全部,全部 +2539,021923,博时中证国新央企现代能源ETF发起式联接C,0.9901,2024-12-20,NaN,-0.57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.99,0.000,10元,全部,全部 +2540,019911,华安中证红利低波动指数发起式A,1.0789,2024-12-26,-0.41,0.78,3.89,5.06,NaN,NaN,NaN,NaN,NaN,7.89,0.120,10元,全部,全部 +2541,019912,华安中证红利低波动指数发起式C,1.0776,2024-12-26,-0.40,0.79,3.88,4.99,NaN,NaN,NaN,NaN,NaN,7.76,0.000,10元,全部,全部 +2542,021889,中欧中证A50指数A,1.2240,2024-12-26,-0.24,0.62,3.16,10.68,NaN,NaN,NaN,NaN,NaN,22.40,0.100,10元,全部,全部 +2543,020996,富达中债0-2年政策性金融债A,1.0106,2024-12-26,0.08,0.13,0.71,1.03,NaN,NaN,NaN,NaN,NaN,1.06,0.050,10元,全部,全部 +2544,020997,富达中债0-2年政策性金融债C,1.0099,2024-12-26,0.08,0.14,0.71,0.99,NaN,NaN,NaN,NaN,NaN,0.99,0.000,10元,全部,全部 +2545,021717,招商中证云计算与大数据主题ETF发起式联接C,1.5062,2024-12-26,2.43,-0.46,6.21,41.55,NaN,NaN,NaN,NaN,NaN,50.62,0.000,10元,全部,全部 +2546,021233,博时中证A50指数发起式A,1.1542,2024-12-26,-0.23,0.61,2.98,7.14,NaN,NaN,NaN,NaN,NaN,20.23,0.100,10元,全部,全部 +2547,021234,博时中证A50指数发起式C,1.1536,2024-12-26,-0.24,0.59,2.95,7.07,NaN,NaN,NaN,NaN,NaN,20.14,0.000,10元,全部,全部 +2548,021653,南方中证全指计算机ETF发起联接A,1.4859,2024-12-26,1.36,-4.09,1.03,35.67,NaN,NaN,NaN,NaN,NaN,48.59,0.120,10元,全部,全部 +2549,021494,长盛沪深300指数(LOF)C,1.5749,2024-12-26,-0.02,0.98,4.05,13.27,16.91,NaN,NaN,NaN,NaN,15.19,0.000,10元,全部,全部 +2550,021881,鑫元华证沪深港红利50指数A,1.0111,2024-12-26,-0.31,0.84,5.08,1.11,NaN,NaN,NaN,NaN,NaN,1.11,0.12,10元,全部,全部 +2551,021101,国泰北证50成份指数发起A,0.9884,2024-12-26,0.03,-1.17,-1.15,NaN,NaN,NaN,NaN,NaN,NaN,-1.16,0.10,10元,全部,全部 +2552,021175,东方红中证500指数增强发起A,1.1560,2024-12-26,0.58,-0.26,3.11,10.74,NaN,NaN,NaN,NaN,NaN,15.60,0.12,10元,全部,全部 +2553,021176,东方红中证500指数增强发起C,1.1538,2024-12-26,0.58,-0.27,3.08,10.62,NaN,NaN,NaN,NaN,NaN,15.38,0.00,10元,全部,全部 +2554,021556,长盛中证证券公司指数(LOF)C,1.1737,2024-12-26,0.07,0.45,2.92,25.62,45.46,NaN,NaN,NaN,NaN,40.66,0.00,10元,全部,全部 +2555,021257,浦银安盛中证A50指数增强C,1.1386,2024-12-26,-0.24,0.67,2.92,9.91,13.87,NaN,NaN,NaN,NaN,13.86,0.00,10元,全部,全部 +2556,021890,中欧中证A50指数C,1.2229,2024-12-26,-0.24,0.62,3.15,10.61,NaN,NaN,NaN,NaN,NaN,22.29,0.00,10元,全部,全部 +2557,021535,天弘中证软件服务指数发起A,1.4341,2024-12-26,1.52,-1.48,1.93,35.50,NaN,NaN,NaN,NaN,NaN,43.41,0.06,10元,全部,全部 +2558,021090,鹏华中证云计算与大数据主题ETF发起式联接A,1.5460,2024-12-26,2.42,-0.44,6.31,38.88,NaN,NaN,NaN,NaN,NaN,54.60,0.10,10元,全部,全部 +2559,021091,鹏华中证云计算与大数据主题ETF发起式联接C,1.5451,2024-12-26,2.42,-0.44,6.29,38.81,NaN,NaN,NaN,NaN,NaN,54.51,0.00,10元,全部,全部 +2560,020531,汇安中债0-3年政金债指数C,1.0122,2024-12-26,-0.01,0.11,0.87,1.22,NaN,NaN,NaN,NaN,NaN,1.22,0.00,10元,全部,全部 +2561,020689,贝莱德中债0-3年政金债指数A,1.0172,2024-12-26,0.03,0.12,0.98,1.21,NaN,NaN,NaN,NaN,NaN,1.72,0.05,10元,全部,全部 +2562,021832,富国沪深300ETF发起式联接A,0.9615,2024-12-26,0.04,1.04,3.68,NaN,NaN,NaN,NaN,NaN,NaN,-3.85,0.12,10元,全部,全部 +2563,021833,富国沪深300ETF发起式联接C,0.9610,2024-12-26,0.03,1.03,3.66,NaN,NaN,NaN,NaN,NaN,NaN,-3.90,0.00,10元,全部,全部 +2564,020683,南方上证科创板100ETF联接A,1.3607,2024-12-26,1.58,1.53,4.61,38.78,36.07,NaN,NaN,NaN,NaN,36.07,0.12,10元,全部,全部 +2565,020684,南方上证科创板100ETF联接C,1.3596,2024-12-26,1.58,1.52,4.60,38.72,35.96,NaN,NaN,NaN,NaN,35.96,0.00,10元,全部,全部 +2566,021358,东财互联网E,0.7264,2024-12-26,0.67,-0.51,3.98,25.00,33.60,NaN,NaN,NaN,NaN,22.62,0.00,10元,全部,全部 +2567,021475,华安上证科创板新一代信息技术ETF发起式联接C,1.5012,2024-12-26,1.47,4.32,10.23,56.46,49.84,NaN,NaN,NaN,NaN,50.12,0.00,10元,全部,全部 +2568,021293,鹏华国证疫苗与生物科技ETF发起式联接C,0.9323,2024-12-26,-0.54,-1.41,-2.12,NaN,NaN,NaN,NaN,NaN,NaN,-6.77,0.00,10元,全部,全部 +2569,021297,鹏华国证有色金属行业ETF发起式联接C,0.9444,2024-12-26,0.55,-0.43,-1.96,-5.56,NaN,NaN,NaN,NaN,NaN,-5.56,0.00,10元,全部,全部 +2570,021292,鹏华国证疫苗与生物科技ETF发起式联接A,0.9327,2024-12-26,-0.54,-1.41,-2.11,NaN,NaN,NaN,NaN,NaN,NaN,-6.73,0.10,10元,全部,全部 +2571,021243,富国中证中央企业红利ETF发起式联接A,1.0405,2024-12-26,-0.49,1.12,5.10,NaN,NaN,NaN,NaN,NaN,NaN,4.05,0.12,10元,全部,全部 +2572,021971,南方中证国新港股通央企红利ETF发起联接A,1.0661,2024-12-26,-0.09,1.26,6.57,6.25,NaN,NaN,NaN,NaN,NaN,6.61,0.12,10元,全部,全部 +2573,020585,东海中债0-3年政策性金融债A,1.0187,2024-12-26,0.02,0.16,1.20,1.49,NaN,NaN,NaN,NaN,NaN,1.87,0.04,10元,全部,全部 +2574,020586,东海中债0-3年政策性金融债C,1.0180,2024-12-26,0.02,0.16,1.19,1.49,NaN,NaN,NaN,NaN,NaN,1.80,0.00,10元,全部,全部 +2575,021908,鹏华上证科创板50成份增强策略ETF发起式联接A,1.4524,2024-12-26,1.42,3.61,11.01,39.71,NaN,NaN,NaN,NaN,NaN,45.24,0.10,10元,全部,全部 +2576,021909,鹏华上证科创板50成份增强策略ETF发起式联接C,1.4513,2024-12-26,1.42,3.61,10.98,39.63,NaN,NaN,NaN,NaN,NaN,45.13,0.00,10元,全部,全部 +2577,021972,南方中证国新港股通央企红利ETF发起联接C,1.0658,2024-12-26,-0.09,1.26,6.56,6.22,NaN,NaN,NaN,NaN,NaN,6.58,0.00,10元,全部,全部 +2578,021388,银河中证红利低波动100指数A,1.0851,2024-12-26,-0.59,0.42,4.11,5.36,NaN,NaN,NaN,NaN,NaN,8.51,0.10,10元,全部,全部 +2579,021389,银河中证红利低波动100指数C,1.0845,2024-12-26,-0.59,0.41,4.08,5.28,NaN,NaN,NaN,NaN,NaN,8.45,0.00,10元,全部,全部 +2580,021614,华泰紫金中证全指软件指数型发起A,1.4779,2024-12-26,1.47,-2.05,1.78,43.47,NaN,NaN,NaN,NaN,NaN,47.79,0.06,10元,全部,全部 +2581,021615,华泰紫金中证全指软件指数型发起C,1.4768,2024-12-26,1.47,-2.06,1.76,43.45,NaN,NaN,NaN,NaN,NaN,47.68,0.00,10元,全部,全部 +2582,021354,中信保诚中债0-3年政金债指数C,1.0212,2024-12-26,0.03,0.12,1.05,1.17,1.98,NaN,NaN,NaN,NaN,2.12,0.00,10元,全部,全部 +2583,021610,国泰中证环保产业50ETF联接E,0.6877,2024-12-26,-0.89,-0.82,-2.96,12.74,11.17,NaN,NaN,NaN,NaN,4.17,0.00,100元,全部,全部 +2584,022441,万家中证A500ETF发起式联接C,0.9970,2024-12-26,0.14,0.40,0.30,NaN,NaN,NaN,NaN,NaN,NaN,-0.30,0.00,10元,全部,全部 +2585,021562,天弘中证央企红利50指数发起C,1.0798,2024-12-26,-0.55,0.25,3.90,7.55,NaN,NaN,NaN,NaN,NaN,7.98,0.00,10元,全部,全部 +2586,021400,广发中证红利ETF发起式联接C,1.1507,2024-12-26,-0.43,0.24,3.53,4.06,NaN,NaN,NaN,NaN,NaN,15.07,0.00,10元,全部,全部 +2587,021660,中欧上证科创板100指数发起A,1.2826,2024-12-26,1.55,1.53,4.61,34.61,NaN,NaN,NaN,NaN,NaN,28.26,0.10,10元,全部,全部 +2588,021580,华夏中证人工智能主题ETF联接D,0.9055,2024-12-26,2.91,2.17,10.85,39.18,30.51,NaN,NaN,NaN,NaN,31.50,0.00,10元,全部,全部 +2589,021294,鹏华中证港股通科技ETF发起式联接A,1.2000,2024-12-26,0.03,1.59,5.57,6.13,NaN,NaN,NaN,NaN,NaN,20.00,0.10,10元,全部,全部 +2590,021295,鹏华中证港股通科技ETF发起式联接C,1.1988,2024-12-26,0.03,1.59,5.55,6.07,NaN,NaN,NaN,NaN,NaN,19.88,0.00,10元,全部,全部 +2591,021102,国泰北证50成份指数发起C,0.9882,2024-12-26,0.03,-1.17,-1.17,NaN,NaN,NaN,NaN,NaN,NaN,-1.18,0.00,10元,全部,全部 +2592,022462,华商中证A500指数增强C,0.9749,2024-12-20,NaN,0.04,-0.55,NaN,NaN,NaN,NaN,NaN,NaN,-2.51,0.00,10元,全部,全部 +2593,021185,中信保诚中证500指数增强A,1.2523,2024-12-26,0.57,0.46,4.77,22.41,25.23,NaN,NaN,NaN,NaN,25.23,0.12,10元,全部,全部 +2594,022451,银华中证A500ETF发起式联接C,0.9965,2024-12-26,0.23,0.69,3.25,NaN,NaN,NaN,NaN,NaN,NaN,-0.35,0.00,10元,全部,全部 +2595,022452,银华中证A500ETF发起式联接I,0.9966,2024-12-26,0.23,0.69,3.26,NaN,NaN,NaN,NaN,NaN,NaN,-0.34,0.00,10元,全部,全部 +2596,021707,富国中证红利低波动ETF发起式联接A,1.0211,2024-12-26,-0.42,0.80,2.47,NaN,NaN,NaN,NaN,NaN,NaN,2.11,0.12,10元,全部,全部 +2597,021464,海富通中证港股通科技ETF发起联接A,1.2203,2024-12-26,0.05,1.46,5.37,10.65,23.69,NaN,NaN,NaN,NaN,22.03,0.10,10元,全部,全部 +2598,021465,海富通中证港股通科技ETF发起联接C,1.2119,2024-12-26,0.05,1.45,5.33,10.02,22.85,NaN,NaN,NaN,NaN,21.19,0.00,10元,全部,全部 +2599,021284,浦银安盛科创板100指数增强A,0.9631,2024-12-26,1.01,0.54,2.47,-3.69,NaN,NaN,NaN,NaN,NaN,-3.69,0.12,10元,全部,全部 +2600,021882,鑫元华证沪深港红利50指数C,1.0103,2024-12-26,-0.30,0.84,5.06,1.03,NaN,NaN,NaN,NaN,NaN,1.03,0.00,10元,全部,全部 +2601,021200,华夏中证装备产业ETF发起式联接A,1.0867,2024-12-26,0.01,-0.21,-0.24,14.61,13.13,NaN,NaN,NaN,NaN,8.67,0.12,10元,全部,全部 +2602,021708,富国中证红利低波动ETF发起式联接C,1.0208,2024-12-26,-0.42,0.80,2.45,NaN,NaN,NaN,NaN,NaN,NaN,2.08,0.00,10元,全部,全部 +2603,022444,景顺长城中证A500ETF联接A,0.9654,2024-12-26,0.24,0.70,3.35,NaN,NaN,NaN,NaN,NaN,NaN,-3.45,0.10,10元,全部,全部 +2604,021933,富国中证通信设备主题ETF发起式联接A,1.3486,2024-12-26,3.72,2.68,9.99,27.39,NaN,NaN,NaN,NaN,NaN,34.86,0.12,10元,全部,全部 +2605,021592,易米中证同业存单AAA指数7天持有期,1.0046,2024-12-26,-0.01,0.01,0.15,0.45,NaN,NaN,NaN,NaN,NaN,0.46,0.00,10元,全部,全部 +2606,021082,鹏华中证工业互联网主题ETF发起式联接A,1.2282,2024-12-26,2.17,1.16,6.85,26.09,22.82,NaN,NaN,NaN,NaN,22.82,0.10,10元,全部,全部 +2607,021083,鹏华中证工业互联网主题ETF发起式联接C,1.2267,2024-12-26,2.17,1.15,6.83,26.02,22.67,NaN,NaN,NaN,NaN,22.67,0.00,10元,全部,全部 +2608,021621,天弘中证汽车零部件主题指数发起A,1.2153,2024-12-26,1.63,1.40,6.36,19.90,20.82,NaN,NaN,NaN,NaN,21.53,0.10,10元,全部,全部 +2609,021362,易方达中证沪深港黄金产业股票指数发起式A,0.9355,2024-12-26,0.58,-0.83,-3.38,NaN,NaN,NaN,NaN,NaN,NaN,-6.45,0.12,10元,全部,全部 +2610,021330,富国上证科创板100指数发起式C,1.0131,2024-12-26,1.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.31,0.00,10元,全部,全部 +2611,022132,鹏华中债3-5年国开行债券指数D,1.0258,2024-12-26,0.10,0.19,1.84,2.12,NaN,NaN,NaN,NaN,NaN,2.65,0.07,10元,全部,全部 +2612,022072,天弘中证港股通高股息投资指数发起A,1.0457,2024-12-26,0.04,2.29,5.14,4.57,NaN,NaN,NaN,NaN,NaN,4.57,0.10,10元,全部,全部 +2613,021622,天弘中证汽车零部件主题指数发起C,1.2141,2024-12-26,1.63,1.39,6.35,19.84,20.70,NaN,NaN,NaN,NaN,21.41,0.00,10元,全部,全部 +2614,021606,易方达中债新综指发起式(LOF)D,1.7419,2024-12-26,0.04,0.13,1.57,1.51,3.04,NaN,NaN,NaN,NaN,3.29,0.08,10元,全部,全部 +2615,021949,南方深证主板50ETF联接A,1.0055,2024-12-26,0.42,0.60,1.79,NaN,NaN,NaN,NaN,NaN,NaN,0.55,0.12,10元,全部,全部 +2616,021950,南方深证主板50ETF联接C,1.0050,2024-12-26,0.43,0.61,1.77,NaN,NaN,NaN,NaN,NaN,NaN,0.50,0.00,10元,全部,全部 +2617,021891,融通中证港股通科技指数A,1.0006,2024-12-26,0.00,0.12,0.06,NaN,NaN,NaN,NaN,NaN,NaN,0.06,0.12,10元,全部,全部 +2618,021527,鑫元中证同业存单AAA指数7天持有期,1.0053,2024-12-26,0.00,0.02,0.14,0.43,NaN,NaN,NaN,NaN,NaN,0.53,0.00,10元,全部,全部 +2619,022073,天弘中证港股通高股息投资指数发起C,1.0452,2024-12-26,0.04,2.29,5.12,4.52,NaN,NaN,NaN,NaN,NaN,4.52,0.00,10元,全部,全部 +2620,021607,南方上证科创板芯片ETF发起联接A,1.6193,2024-12-26,1.71,5.73,11.68,62.58,NaN,NaN,NaN,NaN,NaN,61.93,0.12,10元,全部,全部 +2621,021608,南方上证科创板芯片ETF发起联接C,1.6187,2024-12-26,1.71,5.73,11.67,62.55,NaN,NaN,NaN,NaN,NaN,61.87,0.00,10元,全部,全部 +2622,021661,中欧上证科创板100指数发起C,1.2815,2024-12-26,1.55,1.52,4.60,34.54,NaN,NaN,NaN,NaN,NaN,28.15,0.00,10元,全部,全部 +2623,022432,中欧中证A500指数发起A,1.0036,2024-12-26,0.24,0.70,2.75,NaN,NaN,NaN,NaN,NaN,NaN,0.36,0.10,10元,全部,全部 +2624,021701,国泰上证国有企业红利ETF发起联接A,1.0063,2024-12-26,-0.50,0.59,4.11,1.92,2.54,NaN,NaN,NaN,NaN,1.83,0.10,10元,全部,全部 +2625,021702,国泰上证国有企业红利ETF发起联接C,1.0052,2024-12-26,-0.51,0.58,4.08,1.86,2.43,NaN,NaN,NaN,NaN,1.72,0.00,10元,全部,全部 +2626,022177,东财消费电子指数增强E,0.8587,2024-12-26,2.64,1.69,11.52,31.70,NaN,NaN,NaN,NaN,NaN,35.10,0.00,10元,全部,全部 +2627,022151,国投瑞银中证港股通央企红利指数发起式A,0.9919,2024-12-20,NaN,-0.71,-0.81,NaN,NaN,NaN,NaN,NaN,NaN,-0.81,0.60,10元,全部,全部 +2628,021718,华泰紫金中证半导体产业指数型发起A,1.3395,2024-12-26,0.54,3.76,2.57,45.74,NaN,NaN,NaN,NaN,NaN,33.95,0.06,10元,全部,全部 +2629,021719,华泰紫金中证半导体产业指数型发起C,1.3385,2024-12-26,0.54,3.74,2.55,45.70,NaN,NaN,NaN,NaN,NaN,33.85,0.00,10元,全部,全部 +2630,022433,中欧中证A500指数发起C,1.0032,2024-12-26,0.23,0.69,2.72,NaN,NaN,NaN,NaN,NaN,NaN,0.32,0.00,10元,全部,全部 +2631,022436,摩根中证A500ETF联接A,0.9656,2024-12-26,0.24,0.72,3.38,NaN,NaN,NaN,NaN,NaN,NaN,-3.44,0.10,10元,全部,全部 +2632,021689,国泰中证800汽车与零部件ETF发起联接E,1.0605,2024-12-26,0.90,1.77,4.76,15.65,NaN,NaN,NaN,NaN,NaN,19.60,0.00,100元,全部,全部 +2633,021172,华安北证50成份指数发起式A,1.5820,2024-12-26,0.13,-5.00,-10.12,49.73,NaN,NaN,NaN,NaN,NaN,58.20,0.06,10元,全部,全部 +2634,021709,华泰紫金同存AAA指数7天持有发起,1.0057,2024-12-26,-0.01,0.03,0.18,0.36,NaN,NaN,NaN,NaN,NaN,0.57,0.00,10元,全部,全部 +2635,020293,易方达上证科创板100ETF联接发起式A,1.2818,2024-12-26,1.54,1.55,4.95,25.20,NaN,NaN,NaN,NaN,NaN,28.18,0.12,10元,全部,全部 +2636,020294,易方达上证科创板100ETF联接发起式C,1.2805,2024-12-26,1.55,1.55,4.92,25.12,NaN,NaN,NaN,NaN,NaN,28.05,0.00,10元,全部,全部 +2637,021873,中欧中证沪深港黄金产业股票指数发起A,0.9119,2024-12-26,0.57,-0.85,-3.53,-8.79,NaN,NaN,NaN,NaN,NaN,-8.81,0.10,10元,全部,全部 +2638,021874,中欧中证沪深港黄金产业股票指数发起C,0.9113,2024-12-26,0.57,-0.86,-3.57,-8.82,NaN,NaN,NaN,NaN,NaN,-8.87,0.00,10元,全部,全部 +2639,021828,招商中证A100ETF发起式联接A,1.0152,2024-12-26,0.03,1.18,4.69,NaN,NaN,NaN,NaN,NaN,NaN,1.52,0.12,10元,全部,全部 +2640,022437,摩根中证A500ETF联接C,0.9653,2024-12-26,0.23,0.71,3.36,NaN,NaN,NaN,NaN,NaN,NaN,-3.47,0.00,10元,全部,全部 +2641,022459,易方达中证A500ETF联接A,1.0077,2024-12-26,0.24,0.71,2.47,NaN,NaN,NaN,NaN,NaN,NaN,0.77,0.10,10元,全部,全部 +2642,022457,博时中证A500ETF联接A,0.9947,2024-12-26,0.23,0.70,2.82,NaN,NaN,NaN,NaN,NaN,NaN,-0.53,0.10,10元,全部,全部 +2643,022458,博时中证A500ETF联接C,0.9944,2024-12-26,0.23,0.69,2.81,NaN,NaN,NaN,NaN,NaN,NaN,-0.56,0.00,10元,全部,全部 +2644,022430,华夏中证A500ETF联接A,0.9795,2024-12-26,0.25,0.70,3.38,NaN,NaN,NaN,NaN,NaN,NaN,-2.05,0.12,10元,全部,全部 +2645,021757,中欧沪深300指数量化增强A,1.0001,2024-12-26,0.00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.01,0.15,10元,全部,全部 +2646,021758,中欧沪深300指数量化增强C,0.9998,2024-12-26,0.00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.02,0.00,10元,全部,全部 +2647,021635,人保沪深300C,1.1899,2024-12-26,0.04,0.95,3.69,12.59,16.36,NaN,NaN,NaN,NaN,14.64,0.00,10元,全部,全部 +2648,022431,华夏中证A500ETF联接C,0.9790,2024-12-26,0.25,0.68,3.35,NaN,NaN,NaN,NaN,NaN,NaN,-2.10,0.00,10元,全部,全部 +2649,022434,南方中证A500ETF联接A,0.9967,2024-12-26,0.24,0.71,3.23,NaN,NaN,NaN,NaN,NaN,NaN,-0.33,0.10,10元,全部,全部 +2650,022435,南方中证A500ETF联接C,0.9965,2024-12-26,0.24,0.71,3.21,NaN,NaN,NaN,NaN,NaN,NaN,-0.35,0.00,10元,全部,全部 +2651,021480,博时国证龙头家电ETF发起式联接A,1.0209,2024-12-26,0.64,0.84,5.55,3.19,5.66,NaN,NaN,NaN,NaN,2.09,0.12,10元,全部,全部 +2652,021481,博时国证龙头家电ETF发起式联接C,1.0203,2024-12-26,0.64,0.83,5.54,3.16,5.61,NaN,NaN,NaN,NaN,2.03,0.00,10元,全部,全部 +2653,021690,招商资管北证50成份指数发起A,0.8849,2024-12-26,0.14,-4.92,-9.18,NaN,NaN,NaN,NaN,NaN,NaN,-11.51,0.12,10元,全部,全部 +2654,021691,招商资管北证50成份指数发起C,0.8844,2024-12-26,0.12,-4.93,-9.20,NaN,NaN,NaN,NaN,NaN,NaN,-11.56,0.00,10元,全部,全部 +2655,022466,华安中证A500ETF发起式联接C,1.0009,2024-12-26,0.23,0.69,1.96,NaN,NaN,NaN,NaN,NaN,NaN,0.09,0.00,10元,全部,全部 +2656,022442,工银中证A500ETF联接A,1.0094,2024-12-26,0.23,0.73,0.94,NaN,NaN,NaN,NaN,NaN,NaN,0.94,0.10,10元,全部,全部 +2657,021392,中信建投中债0-3年政金债指数A,1.0286,2024-12-26,0.05,0.18,1.47,1.59,2.86,NaN,NaN,NaN,NaN,2.86,0.05,10元,全部,全部 +2658,021393,中信建投中债0-3年政金债指数C,1.0280,2024-12-26,0.04,0.18,1.45,1.56,2.80,NaN,NaN,NaN,NaN,2.80,0.00,10元,全部,全部 +2659,021532,天弘中证半导体材料设备主题指数发起A,1.2501,2024-12-26,0.56,0.14,-2.66,36.12,27.73,NaN,NaN,NaN,NaN,25.01,0.10,10元,全部,全部 +2660,021533,天弘中证半导体材料设备主题指数发起C,1.2488,2024-12-26,0.56,0.14,-2.68,36.05,27.61,NaN,NaN,NaN,NaN,24.88,0.00,10元,全部,全部 +2661,021534,华夏中证细分有色金属产业主题ETF发起式联接D,0.9708,2024-12-26,0.39,-0.65,-2.23,0.99,0.73,NaN,NaN,NaN,NaN,-3.35,0.00,10元,全部,全部 +2662,021186,中信保诚中证500指数增强C,1.2497,2024-12-26,0.57,0.45,4.74,22.29,24.97,NaN,NaN,NaN,NaN,24.97,0.00,10元,全部,全部 +2663,021420,广发国证信创ETF发起式联接A,1.4115,2024-12-26,2.26,3.72,10.02,45.67,41.15,NaN,NaN,NaN,NaN,41.15,0.12,10元,全部,全部 +2664,021421,广发国证信创ETF发起式联接C,1.4095,2024-12-26,2.26,3.72,10.00,45.56,40.95,NaN,NaN,NaN,NaN,40.95,0.00,10元,全部,全部 +2665,021561,天弘中证央企红利50指数发起A,1.0808,2024-12-26,-0.55,0.25,3.90,7.60,NaN,NaN,NaN,NaN,NaN,8.08,0.06,10元,全部,全部 +2666,021563,富安达上清所0-3年政金债指数A,1.0216,2024-12-26,0.01,0.13,1.09,1.31,2.15,NaN,NaN,NaN,NaN,2.15,0.05,10元,全部,全部 +2667,021564,富安达上清所0-3年政金债指数C,1.0211,2024-12-26,0.01,0.13,1.09,1.28,2.10,NaN,NaN,NaN,NaN,2.10,0.00,10元,全部,全部 +2668,021398,广发中证云计算与大数据ETF发起式联接C,1.2767,2024-12-26,2.37,-0.41,5.99,37.04,31.32,NaN,NaN,NaN,NaN,27.67,0.00,10元,全部,全部 +2669,021457,易方达恒生港股通高股息低波动ETF联接发起式A,1.1003,2024-12-26,0.05,1.89,5.60,7.88,NaN,NaN,NaN,NaN,NaN,11.65,0.12,10元,全部,全部 +2670,021458,易方达恒生港股通高股息低波动ETF联接发起式C,1.0986,2024-12-26,0.04,1.88,5.56,7.80,NaN,NaN,NaN,NaN,NaN,11.47,0.00,10元,全部,全部 +2671,021551,博时中证红利低波动100ETF联接C,1.1320,2024-12-26,-0.61,0.41,4.20,9.82,NaN,NaN,NaN,NaN,NaN,13.20,0.00,10元,全部,全部 +2672,022255,鑫元中债1-3年国开行债券指数D,1.1566,2024-12-26,0.07,0.17,1.15,1.55,NaN,NaN,NaN,NaN,NaN,1.55,0.08,10元,全部,全部 +2673,022385,华夏中证信息技术应用创新产业ETF发起式联接C,0.9944,2024-12-26,1.56,-0.06,-0.56,NaN,NaN,NaN,NaN,NaN,NaN,-0.56,0.00,10元,全部,全部 +2674,021484,景顺长城科创50指数A,1.3394,2024-12-26,0.90,3.25,7.72,44.91,37.39,NaN,NaN,NaN,NaN,33.94,0.10,10元,全部,全部 +2675,021485,景顺长城科创50指数C,1.3377,2024-12-26,0.90,3.24,7.70,44.82,37.23,NaN,NaN,NaN,NaN,33.77,0.00,10元,全部,全部 +2676,021567,银河CFETS0-3年期政金债指数A,1.0165,2024-12-26,0.06,0.08,1.09,1.54,NaN,NaN,NaN,NaN,NaN,1.65,0.04,10元,全部,全部 +2677,021568,银河CFETS0-3年期政金债指数C,1.0154,2024-12-26,0.06,0.07,1.09,1.45,NaN,NaN,NaN,NaN,NaN,1.54,0.00,10元,全部,全部 +2678,020613,尚正中债0-3年政金债指数A,1.0143,2024-12-26,0.02,0.07,1.11,1.22,NaN,NaN,NaN,NaN,NaN,1.43,0.05,10元,全部,全部 +2679,020614,尚正中债0-3年政金债指数C,1.0139,2024-12-26,0.03,0.07,1.11,1.19,NaN,NaN,NaN,NaN,NaN,1.39,0.00,10元,全部,全部 +2680,019081,山西证券中债1-3年国开债指数A,1.0719,2024-12-26,0.10,0.32,2.58,2.79,6.72,NaN,NaN,NaN,NaN,7.19,0.03,10元,全部,全部 +2681,021855,博时中证油气资源ETF发起式联接A,0.9596,2024-12-26,-0.32,1.05,1.29,-4.04,NaN,NaN,NaN,NaN,NaN,-4.04,0.10,10元,全部,全部 +2682,021856,博时中证油气资源ETF发起式联接C,0.9591,2024-12-26,-0.32,1.05,1.27,-4.09,NaN,NaN,NaN,NaN,NaN,-4.09,0.00,10元,全部,全部 +2683,021961,景顺长城中证国新港股通央企红利ETF联接A,0.9673,2024-12-26,0.04,1.17,6.08,NaN,NaN,NaN,NaN,NaN,NaN,-3.27,0.12,10元,全部,全部 +2684,021962,景顺长城中证国新港股通央企红利ETF联接C,0.9669,2024-12-26,0.04,1.17,6.05,NaN,NaN,NaN,NaN,NaN,NaN,-3.31,0.00,10元,全部,全部 +2685,021353,中信保诚中债0-3年政金债指数A,1.0218,2024-12-26,0.03,0.13,1.06,1.20,2.04,NaN,NaN,NaN,NaN,2.18,0.05,10元,全部,全部 +2686,022097,长城中证红利低波100指数A,1.0004,2024-12-20,NaN,-0.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.04,0.12,10元,全部,全部 +2687,022098,长城中证红利低波100指数C,1.0002,2024-12-20,NaN,-0.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.02,0.00,10元,全部,全部 +2688,022180,新沃中债0-3年政策性金融债指数C,0.9538,2024-12-26,0.03,0.06,0.29,NaN,NaN,NaN,NaN,NaN,NaN,-4.63,0.00,10元,全部,全部 +2689,022486,国金中证A500指数增强C,1.0049,2024-12-20,NaN,-0.75,0.49,NaN,NaN,NaN,NaN,NaN,NaN,0.49,0.00,10元,全部,全部 +2690,021173,华安北证50成份指数发起式C,1.5808,2024-12-26,0.13,-5.00,-10.14,49.70,NaN,NaN,NaN,NaN,NaN,58.08,0.00,10元,全部,全部 +2691,021698,国泰中证光伏产业ETF发起联接E,0.4797,2024-12-26,-0.35,0.06,-3.79,NaN,NaN,NaN,NaN,NaN,NaN,-7.77,0.00,100元,全部,全部 +2692,021469,华安中证全指医疗器械指数发起式A,0.9240,2024-12-26,-0.47,-1.09,-1.71,NaN,NaN,NaN,NaN,NaN,NaN,-7.60,0.10,10元,全部,全部 +2693,021397,广发中证云计算与大数据ETF发起式联接A,1.2786,2024-12-26,2.36,-0.41,6.01,37.13,31.49,NaN,NaN,NaN,NaN,27.86,0.12,10元,全部,全部 +2694,021086,鹏华国证粮食产业ETF发起式联接A,1.0200,2024-12-26,-0.22,-1.63,0.50,2.00,NaN,NaN,NaN,NaN,NaN,2.00,0.10,10元,全部,全部 +2695,021087,鹏华国证粮食产业ETF发起式联接C,1.0193,2024-12-26,-0.23,-1.63,0.48,1.93,NaN,NaN,NaN,NaN,NaN,1.93,0.00,10元,全部,全部 +2696,021829,招商中证A100ETF发起式联接C,1.0142,2024-12-26,0.03,1.17,4.66,NaN,NaN,NaN,NaN,NaN,NaN,1.42,0.00,10元,全部,全部 +2697,021848,国泰沪深300增强策略ETF发起联接C,1.0231,2024-12-26,0.08,0.86,4.01,2.33,NaN,NaN,NaN,NaN,NaN,2.31,0.00,10元,全部,全部 +2698,022063,华富中证5年恒定久期国开债指数D,1.0971,2024-12-26,0.09,0.13,1.56,1.76,NaN,NaN,NaN,NaN,NaN,2.25,0.05,10元,全部,全部 +2699,021375,中欧中证红利低波动100指数发起A,1.1561,2024-12-26,-0.59,0.39,4.00,8.35,NaN,NaN,NaN,NaN,NaN,17.60,0.10,10元,全部,全部 +2700,021376,中欧中证红利低波动100指数发起C,1.1554,2024-12-26,-0.59,0.39,3.99,8.30,NaN,NaN,NaN,NaN,NaN,17.50,0.00,10元,全部,全部 +2701,021844,东财证券保险E,1.1677,2024-12-26,-0.25,0.86,2.77,17.72,NaN,NaN,NaN,NaN,NaN,45.82,0.00,10元,全部,全部 +2702,021224,华宝上证科创板芯片指数发起A,1.6495,2024-12-26,1.70,5.83,12.22,59.22,NaN,NaN,NaN,NaN,NaN,64.95,0.05,10元,全部,全部 +2703,021225,华宝上证科创板芯片指数发起C,1.6483,2024-12-26,1.70,5.83,12.21,59.16,NaN,NaN,NaN,NaN,NaN,64.83,0.00,10元,全部,全部 +2704,021934,富国中证通信设备主题ETF发起式联接C,1.3476,2024-12-26,3.73,2.67,9.96,27.32,NaN,NaN,NaN,NaN,NaN,34.76,0.00,10元,全部,全部 +2705,021550,博时中证红利低波动100ETF联接A,1.1335,2024-12-26,-0.61,0.41,4.22,9.91,NaN,NaN,NaN,NaN,NaN,13.35,0.10,10元,全部,全部 +2706,021977,中欧中证细分化工产业主题指数发起A,1.1646,2024-12-26,0.26,-0.24,-0.75,6.84,NaN,NaN,NaN,NaN,NaN,16.46,0.10,10元,全部,全部 +2707,021978,中欧中证细分化工产业主题指数发起C,1.1642,2024-12-26,0.26,-0.25,-0.78,6.81,NaN,NaN,NaN,NaN,NaN,16.42,0.00,10元,全部,全部 +2708,021759,中欧中证港股通创新药指数发起A,0.9341,2024-12-26,0.03,0.00,-0.67,-6.59,NaN,NaN,NaN,NaN,NaN,-6.59,0.10,10元,全部,全部 +2709,022445,景顺长城中证A500ETF联接C,0.9652,2024-12-26,0.24,0.70,3.35,NaN,NaN,NaN,NaN,NaN,NaN,-3.47,0.00,10元,全部,全部 +2710,021229,国联安中债0-3年政金债指数A,1.0218,2024-12-26,0.04,0.15,1.08,1.29,2.14,NaN,NaN,NaN,NaN,2.17,0.04,10元,全部,全部 +2711,021230,国联安中债0-3年政金债指数C,1.0219,2024-12-26,0.04,0.15,1.07,1.28,2.14,NaN,NaN,NaN,NaN,2.18,0.00,10元,全部,全部 +2712,021672,国泰中证全指软件ETF联接E,0.8351,2024-12-26,1.46,-1.98,2.34,38.79,36.25,NaN,NaN,NaN,NaN,34.30,0.00,100元,全部,全部 +2713,021681,国泰中证医疗ETF联接E,0.4222,2024-12-26,-0.45,-1.19,0.24,12.11,8.12,NaN,NaN,NaN,NaN,3.51,0.00,100元,全部,全部 +2714,021170,大成中证500指数增强A,1.1683,2024-12-26,0.69,0.09,4.55,15.67,NaN,NaN,NaN,NaN,NaN,16.83,0.15,10元,全部,全部 +2715,021171,大成中证500指数增强C,1.1662,2024-12-26,0.69,0.08,4.51,15.55,NaN,NaN,NaN,NaN,NaN,16.62,0.00,10元,全部,全部 +2716,020154,华宝0-3年政金债指数C,1.0470,2024-12-26,0.04,0.28,1.48,1.89,2.80,NaN,NaN,NaN,NaN,4.70,0.00,10元,全部,全部 +2717,022205,永赢中证A50指数增强发起C,0.9995,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.05,0.00,10元,全部,全部 +2718,021275,万家上证科创板100指数增强发起式A,0.9786,2024-12-26,1.30,NaN,0.94,NaN,NaN,NaN,NaN,NaN,NaN,-2.14,0.12,10元,全部,全部 +2719,021276,万家上证科创板100指数增强发起式C,0.9777,2024-12-26,1.31,NaN,0.91,NaN,NaN,NaN,NaN,NaN,NaN,-2.23,0.00,10元,全部,全部 +2720,021958,南方中证沪深港黄金产业股票指数发起A,0.9527,2024-12-26,0.60,-0.84,-4.59,NaN,NaN,NaN,NaN,NaN,NaN,-4.73,0.12,10元,全部,全部 +2721,022204,永赢中证A50指数增强发起A,0.9995,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.05,0.12,10元,全部,全部 +2722,022627,博时中证A100指数A,1.0000,2024-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.10,10元,全部,全部 +2723,022628,博时中证A100指数C,1.0000,2024-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2724,022498,国泰中证生物医药ETF联接E,0.9387,2024-12-26,-0.52,-0.79,-0.54,NaN,NaN,NaN,NaN,NaN,NaN,-4.18,0.00,100元,全部,全部 +2725,022541,国泰中证计算机主题ETF联接E,0.8165,2024-12-26,1.62,-0.18,5.49,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,100元,全部,全部 +2726,022342,长盛中证红利低波动100指数A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2727,021963,天弘国证新能源电池指数发起A,0.9887,2024-12-26,0.43,-0.03,0.24,NaN,NaN,NaN,NaN,NaN,NaN,-1.13,0.10,10元,全部,全部 +2728,021964,天弘国证新能源电池指数发起C,0.9884,2024-12-26,0.43,-0.03,0.23,NaN,NaN,NaN,NaN,NaN,NaN,-1.16,0.00,10元,全部,全部 +2729,022022,圆信永丰中债0-3年政策性金融债指数A,1.0085,2024-12-26,0.05,0.15,0.79,NaN,NaN,NaN,NaN,NaN,NaN,0.85,0.05,10元,全部,全部 +2730,022144,银华中证高股息策略ETF发起式联接A,0.9980,2024-12-26,-0.71,0.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.20,0.12,10元,全部,全部 +2731,022559,天弘中证高端装备制造指数增强E,0.8641,2024-12-26,1.17,1.71,6.44,NaN,NaN,NaN,NaN,NaN,NaN,-1.47,0.00,10元,全部,全部 +2732,022473,兴证全球中证A500指数增强A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2733,022661,华富中证A100指数C,1.2145,2024-12-26,0.03,1.14,3.75,NaN,NaN,NaN,NaN,NaN,NaN,0.07,0.00,10元,全部,全部 +2734,022902,富国中证A500ETF发起式联接Y,0.9916,2024-12-26,0.23,0.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77,0.00,10元,全部,全部 +2735,022926,华宝中证A100ETF联接Y,1.3237,2024-12-26,0.04,1.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.07,0.00,10元,全部,全部 +2736,021687,鹏华北证50成份指数发起式A,0.9605,2024-12-26,NaN,NaN,-3.95,NaN,NaN,NaN,NaN,NaN,NaN,-3.95,0.10,10元,全部,全部 +2737,021849,财通资管中证同业存单AAA指数7天持有期,1.0008,2024-12-20,NaN,0.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.08,0.00,10元,全部,全部 +2738,022908,国投瑞银沪深300指数量化增强Y,1.2755,2024-12-26,0.11,1.13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.44,0.00,10元,全部,全部 +2739,022929,华安创业板50指数Y,1.1819,2024-12-26,0.28,0.00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.70,0.00,10元,全部,全部 +2740,022961,天弘中证500ETF联接Y,1.1428,2024-12-26,0.76,-0.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.64,0.00,10元,全部,全部 +2741,022957,华夏中证500指数增强Y,1.8688,2024-12-26,0.21,-1.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.09,0.00,10元,全部,全部 +2742,022945,华夏上证科创板50成份ETF联接Y,0.8286,2024-12-26,0.78,3.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.11,0.00,10元,全部,全部 +2743,022145,银华中证高股息策略ETF发起式联接C,0.9978,2024-12-26,-0.71,0.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.22,0.00,10元,全部,全部 +2744,022533,天弘中债1-3年国开债指数发起E,1.0216,2024-12-26,0.01,0.13,0.82,NaN,NaN,NaN,NaN,NaN,NaN,0.87,0.00,10元,全部,全部 +2745,019990,华安中证云计算与大数据主题指数发起式C,1.0063,2024-12-26,2.40,-0.47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63,0.00,10元,全部,全部 +2746,022460,易方达中证A500ETF联接C,1.0075,2024-12-26,0.25,0.72,2.46,NaN,NaN,NaN,NaN,NaN,NaN,0.75,0.00,10元,全部,全部 +2747,022513,人保中证800指数增强A,1.0000,2024-12-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.15,10元,全部,全部 +2748,021688,鹏华北证50成份指数发起式C,0.9603,2024-12-26,NaN,NaN,-3.97,NaN,NaN,NaN,NaN,NaN,NaN,-3.97,0.00,10元,全部,全部 +2749,022463,富国中证A500ETF发起式联接A,0.9916,2024-12-26,0.23,0.72,3.16,NaN,NaN,NaN,NaN,NaN,NaN,-0.84,0.12,10元,全部,全部 +2750,022464,富国中证A500ETF发起式联接C,0.9913,2024-12-26,0.22,0.71,3.14,NaN,NaN,NaN,NaN,NaN,NaN,-0.87,0.00,10元,全部,全部 +2751,022465,华安中证A500ETF发起式联接A,1.0011,2024-12-26,0.23,0.69,1.97,NaN,NaN,NaN,NaN,NaN,NaN,0.11,0.12,10元,全部,全部 +2752,022448,国泰中证A500ETF发起联接A,1.0045,2024-12-26,0.23,0.67,2.46,NaN,NaN,NaN,NaN,NaN,NaN,0.45,0.10,10元,全部,全部 +2753,022939,华夏科创创业50ETF发起式联接Y,0.6822,2024-12-26,0.80,2.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.14,0.00,10元,全部,全部 +2754,021722,广发上证50ETF发起式联接A,1.0095,2024-12-26,-0.24,1.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.95,0.05,10元,全部,全部 +2755,022643,中欧国证消费电子主题指数发起A,1.0435,2024-12-26,2.55,1.36,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.35,0.10,10元,全部,全部 +2756,021896,国投瑞银中证机器人指数发起式C,1.0426,2024-12-20,NaN,-1.14,4.26,NaN,NaN,NaN,NaN,NaN,NaN,4.26,0.00,10元,全部,全部 +2757,021892,融通中证港股通科技指数C,1.0004,2024-12-26,0.01,0.12,0.05,NaN,NaN,NaN,NaN,NaN,NaN,0.04,0.00,10元,全部,全部 +2758,021723,广发上证50ETF发起式联接C,1.0095,2024-12-26,-0.24,1.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.95,0.00,10元,全部,全部 +2759,021749,易方达创业板成长ETF联接发起式A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2760,022971,广发中证A500ETF联接Y,0.9680,2024-12-26,0.25,0.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76,0.00,10元,全部,全部 +2761,022966,天弘中证A500ETF联接Y,1.0014,2024-12-26,0.22,0.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77,0.00,10元,全部,全部 +2762,022951,华泰柏瑞中证红利低波ETF联接Y,1.6710,2024-12-26,-0.38,0.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.29,0.00,10元,全部,全部 +2763,022918,南方中证A500ETF联接Y,0.9966,2024-12-26,0.24,0.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.45,0.00,10元,全部,全部 +2764,022944,银华中证A500ETF发起式联接Y,0.9982,2024-12-26,0.22,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.90,0.00,10元,全部,全部 +2765,022890,嘉实沪深300ETF联接(LOF)Y,1.0429,2024-12-26,0.05,1.10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.18,0.00,10元,全部,全部 +2766,021329,富国上证科创板100指数发起式A,1.0132,2024-12-26,1.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.32,0.12,10元,全部,全部 +2767,022024,圆信永丰中债0-3年政策性金融债指数C,1.0083,2024-12-26,0.05,0.15,0.78,NaN,NaN,NaN,NaN,NaN,NaN,0.83,0.00,10元,全部,全部 +2768,022917,万家沪深300指数增强Y,1.2662,2024-12-26,0.02,0.70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.96,0.00,10元,全部,全部 +2769,022953,富国中证500指数增强(LOF)Y,1.9880,2024-12-26,0.66,0.40,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.25,0.00,10元,全部,全部 +2770,022980,天弘中证红利低波动100联接Y,1.7062,2024-12-26,-0.59,0.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58,0.00,10元,全部,全部 +2771,021895,国投瑞银中证机器人指数发起式A,1.0428,2024-12-20,NaN,-1.13,4.28,NaN,NaN,NaN,NaN,NaN,NaN,4.28,0.06,10元,全部,全部 +2772,022502,国泰黄金ETF联接E,2.2512,2024-12-26,0.20,0.59,1.73,NaN,NaN,NaN,NaN,NaN,NaN,0.20,0.00,100元,全部,全部 +2773,022899,中欧沪深300指数发起Y,1.0153,2024-12-26,0.03,1.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.50,0.00,10元,全部,全部 +2774,022688,申万菱信中证A500指数增强A,1.0000,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2775,022927,大成中证红利指数Y,2.5370,2024-12-26,-0.44,0.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26,0.00,10元,全部,全部 +2776,023016,路博迈CFETS0-5年期气候变化高等级债券综合指数,1.0000,2024-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.04,---,全部,全部 +2777,022671,招商中证A500指数增强发起式C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2778,022826,华宝上证180价值ETF联接C,2.7090,2024-12-26,-0.59,2.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.38,0.00,10元,全部,全部 +2779,022470,汇添富中证A500ETF联接C,1.0068,2024-12-26,0.24,0.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68,0.00,10元,全部,全部 +2780,022935,工银沪深300指数Y,1.0476,2024-12-26,0.05,1.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.91,0.00,10元,全部,全部 +2781,022936,国泰沪深300指数Y,0.9318,2024-12-26,0.05,1.10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.88,0.00,10元,全部,全部 +2782,022919,申万菱信中证500指数优选增强Y,1.7374,2024-12-26,0.54,0.42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.06,0.00,10元,全部,全部 +2783,022962,兴全沪深300指数增强(LOF)Y,2.4598,2024-12-26,0.09,0.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.40,0.00,10元,全部,全部 +2784,022898,中欧中证A500指数发起Y,1.0038,2024-12-26,0.24,0.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.79,0.00,10元,全部,全部 +2785,022023,大摩中证同业存单AAA指数7天持有,1.0029,2024-12-26,0.00,0.07,0.43,NaN,NaN,NaN,NaN,NaN,NaN,0.29,0.00,100元,全部,全部 +2786,022386,华夏中证汽车零部件主题ETF发起式联接A,1.0352,2024-12-26,1.63,1.41,4.75,NaN,NaN,NaN,NaN,NaN,NaN,3.52,0.12,10元,全部,全部 +2787,022482,国泰中证新能源汽车ETF联接E,1.5398,2024-12-26,0.34,-0.77,-2.33,NaN,NaN,NaN,NaN,NaN,NaN,-7.10,0.00,100元,全部,全部 +2788,022500,国泰中证全指通信设备ETF联接E,1.4346,2024-12-26,4.00,3.35,10.18,NaN,NaN,NaN,NaN,NaN,NaN,4.21,0.00,100元,全部,全部 +2789,022179,新沃中债0-3年政策性金融债指数A,1.0038,2024-12-26,0.03,0.07,0.29,NaN,NaN,NaN,NaN,NaN,NaN,0.37,0.05,10元,全部,全部 +2790,022728,中银上证科创板50成份指数A,1.0000,2024-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.10,10元,全部,全部 +2791,022742,华泰柏瑞中证A500ETF联接I,0.9980,2024-12-26,0.23,0.68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.34,0.00,10元,全部,全部 +2792,022895,易方达上证科创50联接Y,0.8006,2024-12-26,0.88,3.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.04,0.00,10元,全部,全部 +2793,022896,广发创业板ETF发起式联接Y,1.2129,2024-12-26,0.37,-0.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.13,0.00,10元,全部,全部 +2794,022916,博时中证A500ETF联接Y,0.9942,2024-12-26,0.23,0.70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.44,0.00,10元,全部,全部 +2795,022937,西部利得中证500指数增强(LOF)Y,1.6057,2024-12-26,0.61,-0.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.91,0.00,10元,全部,全部 +2796,022973,大成沪深300指数Y,1.0193,2024-12-26,0.04,1.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.38,0.00,10元,全部,全部 +2797,021959,南方中证沪深港黄金产业股票指数发起C,0.9525,2024-12-26,0.59,-0.85,-4.61,NaN,NaN,NaN,NaN,NaN,NaN,-4.75,0.00,10元,全部,全部 +2798,022274,国泰中证港股通高股息投资ETF发起联接A,0.9931,2024-12-26,0.04,2.34,5.01,NaN,NaN,NaN,NaN,NaN,NaN,-0.69,0.10,10元,全部,全部 +2799,022275,国泰中证港股通高股息投资ETF发起联接C,0.9926,2024-12-26,0.03,2.33,4.98,NaN,NaN,NaN,NaN,NaN,NaN,-0.74,0.00,10元,全部,全部 +2800,022931,华安中证A500ETF发起式联接Y,1.0011,2024-12-26,0.23,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.75,0.00,10元,全部,全部 +2801,022955,天弘沪深300ETF联接Y,1.3857,2024-12-26,0.04,1.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.38,0.00,10元,全部,全部 +2802,022904,大成中证A500ETF发起式联接Y,1.0005,2024-12-26,0.22,0.70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76,0.00,10元,全部,全部 +2803,022954,华夏沪深300指数增强Y,1.8610,2024-12-26,0.05,1.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.03,0.00,10元,全部,全部 +2804,022923,易方达深证100ETF联接Y,1.4118,2024-12-26,0.38,0.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.77,0.00,10元,全部,全部 +2805,022943,华夏中证500指数智选增强Y,1.0371,2024-12-26,0.21,-1.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.08,0.00,10元,全部,全部 +2806,022930,易方达中证A500ETF联接Y,1.0077,2024-12-26,0.24,0.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.46,0.00,10元,全部,全部 +2807,022262,华泰柏瑞中证A50ETF发起式联接E,1.0900,2024-12-26,-0.22,0.61,3.10,NaN,NaN,NaN,NaN,NaN,NaN,-2.83,0.00,10元,全部,全部 +2808,022469,汇添富中证A500ETF联接A,1.0068,2024-12-26,0.23,0.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68,0.10,10元,全部,全部 +2809,022920,博时创业板ETF联接Y,1.9079,2024-12-26,0.37,-0.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35,0.00,10元,全部,全部 +2810,022940,天弘沪深300指数增强发起Y,1.2440,2024-12-26,-0.27,0.80,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.10,0.00,10元,全部,全部 +2811,022982,工银中证A500ETF联接Y,1.0095,2024-12-26,0.24,0.74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.24,0.00,10元,全部,全部 +2812,022981,天弘中证科创创业50ETF联接Y,0.6573,2024-12-26,0.80,2.64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.78,0.00,10元,全部,全部 +2813,022900,创金合信中证红利低波动指数Y,2.0521,2024-12-26,-0.39,0.80,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.72,0.00,10元,全部,全部 +2814,022384,华夏中证信息技术应用创新产业ETF发起式联接A,0.9947,2024-12-26,1.57,-0.05,-0.53,NaN,NaN,NaN,NaN,NaN,NaN,-0.53,0.12,10元,全部,全部 +2815,022310,国联沪深300指数增强C,1.0001,2024-12-20,NaN,0.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.01,0.00,10元,全部,全部 +2816,022090,富安达沪深300指数增强A,1.0035,2024-12-26,NaN,NaN,0.35,NaN,NaN,NaN,NaN,NaN,NaN,0.35,0.12,10元,全部,全部 +2817,022343,长盛中证红利低波动100指数C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2818,022137,中银MSCI中国A50互联互通指数增强E,1.2096,2024-12-26,-0.18,1.69,4.93,NaN,NaN,NaN,NaN,NaN,NaN,5.08,0.00,10元,全部,全部 +2819,021038,银华沪深300价值ETF发起式联接A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2820,021039,银华沪深300价值ETF发起式联接C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2821,022366,贝莱德沪深300指数增强A,1.0296,2024-12-20,NaN,0.56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.96,0.12,10元,全部,全部 +2822,022963,兴全中证800六个月持有指数Y,1.0838,2024-12-26,0.24,0.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.37,0.00,10元,全部,全部 +2823,022975,工银中证A50ETF联接Y,1.1493,2024-12-26,-0.22,0.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.77,0.00,10元,全部,全部 +2824,022913,易方达中证500ETF联接发起式Y,1.3776,2024-12-26,0.76,-0.22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.38,0.00,10元,全部,全部 +2825,022960,天弘创业板ETF联接Y,0.9033,2024-12-26,0.37,-0.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.08,0.00,10元,全部,全部 +2826,022892,易方达中证A50ETF联接发起式Y,1.1033,2024-12-26,-0.23,0.62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.80,0.00,10元,全部,全部 +2827,022921,南方中证500ETF联接(LOF)Y,1.6452,2024-12-26,0.76,-0.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.40,0.00,10元,全部,全部 +2828,022906,富国沪深300指数增强Y,1.5840,2024-12-26,0.00,0.89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.08,0.00,10元,全部,全部 +2829,022309,国联沪深300指数增强A,1.0004,2024-12-20,NaN,0.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.04,0.12,10元,全部,全部 +2830,022091,富安达沪深300指数增强C,1.0033,2024-12-26,NaN,NaN,0.33,NaN,NaN,NaN,NaN,NaN,NaN,0.33,0.00,10元,全部,全部 +2831,021893,易方达中证半导体材料设备主题ETF联接发起式A,0.9724,2024-12-26,0.52,0.01,-2.76,NaN,NaN,NaN,NaN,NaN,NaN,-2.76,0.12,10元,全部,全部 +2832,022341,融通创业板ETF发起式联接C,0.9950,2024-12-20,NaN,-0.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.50,0.00,10元,全部,全部 +2833,022983,华夏沪深300ETF联接Y,1.4700,2024-12-26,0.05,1.10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.93,0.00,10元,全部,全部 +2834,022468,国泰君安中证A500指数增强C,0.9999,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.01,0.00,10元,全部,全部 +2835,022558,天弘中证医药主题指数增强E,0.6613,2024-12-26,-0.74,-1.37,-1.02,NaN,NaN,NaN,NaN,NaN,NaN,-6.89,0.00,10元,全部,全部 +2836,022497,国泰CES半导体芯片行业ETF联接E,1.3963,2024-12-26,1.80,4.67,9.59,NaN,NaN,NaN,NaN,NaN,NaN,-5.66,0.00,100元,全部,全部 +2837,020102,易方达中证沪港深300ETF发起式联接A,1.1908,2024-12-26,0.02,1.28,3.98,5.10,9.83,NaN,NaN,NaN,NaN,19.08,0.12,10元,全部,全部 +2838,021927,融通中证同业存单AAA指数7天持有期,0.9976,2024-12-19,-0.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.24,0.00,10元,全部,全部 +2839,022641,富达中债0-5年政策性金融债A,1.0007,2024-12-26,0.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.07,0.05,10元,全部,全部 +2840,022642,富达中债0-5年政策性金融债C,1.0007,2024-12-26,0.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.07,0.00,10元,全部,全部 +2841,021760,中欧中证港股通创新药指数发起C,0.8467,2024-12-26,0.04,0.00,-0.68,-15.33,NaN,NaN,NaN,NaN,NaN,-15.33,0.00,10元,全部,全部 +2842,021285,浦银安盛科创板100指数增强C,0.9621,2024-12-26,1.01,0.53,2.43,-3.79,NaN,NaN,NaN,NaN,NaN,-3.79,0.00,10元,全部,全部 +2843,022759,摩根中证A500ETF联接I,0.9656,2024-12-26,0.24,0.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11,0.00,10元,全部,全部 +2844,022467,国泰君安中证A500指数增强A,0.9999,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.01,0.12,10元,全部,全部 +2845,022340,融通创业板ETF发起式联接A,0.9952,2024-12-20,NaN,-0.14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.48,0.12,10元,全部,全部 +2846,022509,国泰中证全指证券公司ETF联接E,1.1512,2024-12-26,0.06,0.42,2.93,NaN,NaN,NaN,NaN,NaN,NaN,-8.01,0.00,100元,全部,全部 +2847,022567,天弘中证500指数增强E,1.1950,2024-12-26,0.65,0.12,4.55,NaN,NaN,NaN,NaN,NaN,NaN,-5.44,0.00,10元,全部,全部 +2848,022359,易方达中债7-10年期国开行债券指数D,1.3381,2024-12-26,0.20,0.16,2.54,NaN,NaN,NaN,NaN,NaN,NaN,3.54,0.06,10元,全部,全部 +2849,022504,招商沪深300ETF发起式联接A,1.0086,2024-12-26,0.05,1.09,3.89,NaN,NaN,NaN,NaN,NaN,NaN,0.86,0.12,10元,全部,全部 +2850,022505,招商沪深300ETF发起式联接C,1.0084,2024-12-26,0.05,1.09,3.88,NaN,NaN,NaN,NaN,NaN,NaN,0.84,0.00,10元,全部,全部 +2851,021716,招商中证云计算与大数据主题ETF发起式联接A,1.5074,2024-12-26,2.43,-0.45,6.24,41.65,NaN,NaN,NaN,NaN,NaN,50.74,0.12,10元,全部,全部 +2852,021363,易方达中证沪深港黄金产业股票指数发起式C,0.9350,2024-12-26,0.58,-0.84,-3.41,NaN,NaN,NaN,NaN,NaN,NaN,-6.50,0.00,10元,全部,全部 +2853,021471,华夏中证全指信息技术ETF发起式联接A,1.0926,2024-12-26,2.05,2.45,8.61,NaN,NaN,NaN,NaN,NaN,NaN,9.26,0.10,10元,全部,全部 +2854,021472,华夏中证全指信息技术ETF发起式联接C,1.0922,2024-12-26,2.05,2.45,8.60,NaN,NaN,NaN,NaN,NaN,NaN,9.22,0.00,10元,全部,全部 +2855,022670,招商中证A500指数增强发起式A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.12,10元,全部,全部 +2856,022428,天弘中证A500ETF联接A,1.0014,2024-12-26,0.22,0.67,1.32,NaN,NaN,NaN,NaN,NaN,NaN,0.14,0.10,10元,全部,全部 +2857,022387,华夏中证汽车零部件主题ETF发起式联接C,1.0349,2024-12-26,1.63,1.41,4.72,NaN,NaN,NaN,NaN,NaN,NaN,3.49,0.00,10元,全部,全部 +2858,022347,中银上海金ETF联接E,1.4379,2024-12-26,0.14,0.88,1.39,NaN,NaN,NaN,NaN,NaN,NaN,-0.90,0.00,10元,全部,全部 +2859,022610,国泰中证A500ETF发起联接I,1.0043,2024-12-26,0.22,0.67,2.45,NaN,NaN,NaN,NaN,NaN,NaN,0.48,0.00,10元,全部,全部 +2860,022080,贝莱德中证同业存单AAA指数7天持有期,1.0007,2024-12-20,NaN,0.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.07,0.00,10元,全部,全部 +2861,022425,广发中证A500ETF联接C,0.9678,2024-12-26,0.25,0.71,3.40,NaN,NaN,NaN,NaN,NaN,NaN,-3.22,0.00,10元,全部,全部 +2862,022964,广发沪深300ETF联接Y,1.4070,2024-12-26,-0.03,1.00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.26,0.00,10元,全部,全部 +2863,022915,嘉实中证500ETF联接Y,1.7214,2024-12-26,0.76,-0.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.39,0.00,10元,全部,全部 +2864,022905,嘉实中证A500ETF联接Y,0.9886,2024-12-26,0.23,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.45,0.00,10元,全部,全部 +2865,022959,华夏上证50ETF联接Y,0.9688,2024-12-26,-0.24,1.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.40,0.00,10元,全部,全部 +2866,022421,大成中证A500ETF发起式联接A,1.0004,2024-12-26,0.23,0.71,1.70,NaN,NaN,NaN,NaN,NaN,NaN,0.04,0.10,10元,全部,全部 +2867,021988,银河中证通信设备主题指数发起式A,1.0462,2024-12-26,3.29,2.48,6.91,NaN,NaN,NaN,NaN,NaN,NaN,4.62,0.10,10元,全部,全部 +2868,022914,易方达沪深300精选增强Y,0.8002,2024-12-26,1.24,2.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.46,0.00,10元,全部,全部 +2869,022949,汇添富沪深300指数增强Y,1.3677,2024-12-26,0.06,0.79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.51,0.00,10元,全部,全部 +2870,022958,华夏中证500ETF联接Y,0.7013,2024-12-26,0.76,-0.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.40,0.00,10元,全部,全部 +2871,022909,国投瑞银中证500指数量化增强Y,2.0827,2024-12-26,0.74,0.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34,0.00,10元,全部,全部 +2872,022152,国投瑞银中证港股通央企红利指数发起式C,0.9917,2024-12-20,NaN,-0.71,-0.83,NaN,NaN,NaN,NaN,NaN,NaN,-0.83,0.00,10元,全部,全部 +2873,021765,长盛北证50成份指数增强A,0.9539,2024-12-26,0.06,-2.27,-4.40,NaN,NaN,NaN,NaN,NaN,NaN,-4.61,0.12,10元,全部,全部 +2874,022423,大成中证A500ETF发起式联接E,1.0003,2024-12-26,0.23,0.71,1.70,NaN,NaN,NaN,NaN,NaN,NaN,0.03,0.00,10元,全部,全部 +2875,022424,广发中证A500ETF联接A,0.9680,2024-12-26,0.24,0.71,3.41,NaN,NaN,NaN,NaN,NaN,NaN,-3.20,0.10,10元,全部,全部 +2876,022449,国泰中证A500ETF发起联接C,1.0042,2024-12-26,0.22,0.66,2.44,NaN,NaN,NaN,NaN,NaN,NaN,0.42,0.00,10元,全部,全部 +2877,022450,银华中证A500ETF发起式联接A,0.9967,2024-12-26,0.23,0.69,3.26,NaN,NaN,NaN,NaN,NaN,NaN,-0.33,0.12,10元,全部,全部 +2878,022946,建信中证500指数增强Y,2.6223,2024-12-26,0.64,0.18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.46,0.00,10元,全部,全部 +2879,022438,华泰柏瑞中证A500ETF联接A,0.9980,2024-12-26,0.23,0.68,2.25,NaN,NaN,NaN,NaN,NaN,NaN,-0.20,0.06,10元,全部,全部 +2880,022439,华泰柏瑞中证A500ETF联接C,0.9979,2024-12-26,0.23,0.69,2.24,NaN,NaN,NaN,NaN,NaN,NaN,-0.21,0.00,10元,全部,全部 +2881,022453,嘉实中证A500ETF联接A,0.9892,2024-12-26,0.23,0.69,3.25,NaN,NaN,NaN,NaN,NaN,NaN,-1.08,0.10,10元,全部,全部 +2882,022454,嘉实中证A500ETF联接C,0.9890,2024-12-26,0.24,0.69,3.24,NaN,NaN,NaN,NaN,NaN,NaN,-1.10,0.00,10元,全部,全部 +2883,022455,招商中证A500ETF发起式联接A,0.9716,2024-12-26,0.23,0.69,3.38,NaN,NaN,NaN,NaN,NaN,NaN,-2.84,0.10,10元,全部,全部 +2884,022456,招商中证A500ETF发起式联接C,0.9714,2024-12-26,0.24,0.70,3.37,NaN,NaN,NaN,NaN,NaN,NaN,-2.86,0.00,10元,全部,全部 +2885,022443,工银中证A500ETF联接C,1.0092,2024-12-26,0.23,0.73,0.92,NaN,NaN,NaN,NaN,NaN,NaN,0.92,0.00,10元,全部,全部 +2886,022948,华泰柏瑞沪深300ETF联接Y,0.9789,2024-12-26,0.04,1.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.37,0.00,10元,全部,全部 +2887,022924,南方沪深300ETF联接Y,1.4685,2024-12-26,0.05,1.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.90,0.00,10元,全部,全部 +2888,022912,南方创业板ETF联接Y,1.1424,2024-12-26,0.37,-0.16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36,0.00,10元,全部,全部 +2889,022893,汇添富中证500指数增强Y,1.6478,2024-12-26,0.48,-0.31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.56,0.00,10元,全部,全部 +2890,022956,天弘上证50ETF联接Y,1.3139,2024-12-26,-0.25,1.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.52,0.00,10元,全部,全部 +2891,022907,易方达创业板ETF联接Y,2.2628,2024-12-26,0.37,-0.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36,0.00,10元,全部,全部 +2892,022903,富国中证红利指数增强Y,1.0410,2024-12-26,-0.38,0.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58,0.00,10元,全部,全部 +2893,022897,嘉实沪深300红利低波动ETF联接Y,1.4241,2024-12-26,-0.76,1.58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.84,0.00,10元,全部,全部 +2894,022922,博时沪深300指数Y,1.6717,2024-12-26,0.17,0.99,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.86,0.00,10元,全部,全部 +2895,022186,鹏华中债1-3年农发行债券指数D,1.0178,2024-12-26,0.05,0.12,1.43,1.76,NaN,NaN,NaN,NaN,NaN,1.87,0.07,10元,全部,全部 +2896,021244,富国中证中央企业红利ETF发起式联接C,1.0401,2024-12-26,-0.49,1.12,5.09,NaN,NaN,NaN,NaN,NaN,NaN,4.01,0.00,10元,全部,全部 +2897,021296,鹏华国证有色金属行业ETF发起式联接A,0.9449,2024-12-26,0.55,-0.43,-1.95,-5.51,NaN,NaN,NaN,NaN,NaN,-5.51,0.10,10元,全部,全部 +2898,022069,天弘中证工程机械主题指数发起A,0.9627,2024-12-26,0.48,0.80,1.93,NaN,NaN,NaN,NaN,NaN,NaN,-3.73,0.10,10元,全部,全部 +2899,022070,天弘中证工程机械主题指数发起C,0.9623,2024-12-26,0.47,0.79,1.91,NaN,NaN,NaN,NaN,NaN,NaN,-3.77,0.00,10元,全部,全部 +2900,022026,金鹰中债0-3年政金债指数A,1.0165,2024-12-26,0.10,0.18,1.20,1.65,NaN,NaN,NaN,NaN,NaN,1.65,0.05,10元,全部,全部 +2901,022027,金鹰中债0-3年政金债指数C,1.0158,2024-12-26,0.11,0.18,1.20,1.58,NaN,NaN,NaN,NaN,NaN,1.58,0.00,10元,全部,全部 +2902,021720,鹏华中债0-3年政金债指数A,1.0137,2024-12-26,0.11,0.17,1.26,NaN,NaN,NaN,NaN,NaN,NaN,1.37,0.06,10元,全部,全部 +2903,021721,鹏华中债0-3年政金债指数C,1.0143,2024-12-26,0.12,0.17,1.32,NaN,NaN,NaN,NaN,NaN,NaN,1.43,0.00,10元,全部,全部 +2904,019989,华安中证云计算与大数据主题指数发起式A,1.0065,2024-12-26,2.41,-0.46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65,0.10,10元,全部,全部 +2905,022331,鑫元中证800红利低波动指数C,1.0001,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.01,0.00,10元,全部,全部 +2906,022185,鹏华中债1-3年国开行债券指数D,1.0160,2024-12-26,0.08,0.17,1.26,1.64,NaN,NaN,NaN,NaN,NaN,1.64,0.07,10元,全部,全部 +2907,022932,工银科创ETF联接Y,0.8150,2024-12-26,0.89,3.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.00,0.00,10元,全部,全部 +2908,022910,易方达中证科创创业50联接Y,0.7142,2024-12-26,0.80,2.63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.13,0.00,10元,全部,全部 +2909,022976,华安创业板50ETF联接Y,1.6554,2024-12-26,0.27,-0.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.72,0.00,10元,全部,全部 +2910,022979,华夏中证A500ETF联接Y,0.9794,2024-12-26,0.25,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.44,0.00,10元,全部,全部 +2911,022938,招商中证A500ETF发起式联接Y,0.9717,2024-12-26,0.24,0.70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.45,0.00,10元,全部,全部 +2912,022952,富国创业板ETF联接Y,0.8042,2024-12-26,0.37,-0.15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.07,0.00,10元,全部,全部 +2913,022928,易方达沪深300ETF联接Y,1.5720,2024-12-26,0.05,1.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.93,0.00,10元,全部,全部 +2914,022933,易方达上证50增强Y,1.9140,2024-12-26,0.05,1.26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.04,0.00,10元,全部,全部 +2915,022911,摩根中证A500ETF联接Y,0.9656,2024-12-26,0.24,0.71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76,0.00,10元,全部,全部 +2916,022947,华泰柏瑞中证A500ETF联接Y,0.9980,2024-12-26,0.23,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.73,0.00,10元,全部,全部 +2917,021894,易方达中证半导体材料设备主题ETF联接发起式C,0.9722,2024-12-26,0.53,0.01,-2.78,NaN,NaN,NaN,NaN,NaN,NaN,-2.78,0.00,10元,全部,全部 +2918,022685,中银中证1000指数增强E,1.2165,2024-12-26,0.96,-0.12,5.08,NaN,NaN,NaN,NaN,NaN,NaN,5.08,0.00,10元,全部,全部 +2919,022528,天弘中债1-5年政策性金融债指数发起E,1.0613,2024-12-26,0.08,0.13,1.85,NaN,NaN,NaN,NaN,NaN,NaN,1.99,0.00,10元,全部,全部 +2920,022644,中欧国证消费电子主题指数发起C,1.0435,2024-12-26,2.56,1.37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.35,0.00,10元,全部,全部 +2921,022330,鑫元中证800红利低波动指数A,1.0001,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.01,0.12,10元,全部,全部 +2922,021989,银河中证通信设备主题指数发起式C,1.0456,2024-12-26,3.29,2.47,6.88,NaN,NaN,NaN,NaN,NaN,NaN,4.56,0.00,10元,全部,全部 +2923,022178,东财食品饮料指数增强E,0.6244,2024-12-26,-0.11,0.02,2.16,NaN,NaN,NaN,NaN,NaN,NaN,-3.00,0.00,10元,全部,全部 +2924,021519,长盛中债0-3年政金债指数A,1.0009,2024-12-26,0.05,0.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.09,0.04,10元,全部,全部 +2925,021520,长盛中债0-3年政金债指数C,1.0009,2024-12-26,0.05,0.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.09,0.00,10元,全部,全部 +2926,022741,万家180指数C,1.0398,2024-12-26,-0.08,1.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.63,0.00,10元,全部,全部 +2927,021766,长盛北证50成份指数增强C,0.9534,2024-12-26,0.05,-2.29,-4.42,NaN,NaN,NaN,NaN,NaN,NaN,-4.66,0.00,10元,全部,全部 +2928,021470,华安中证全指医疗器械指数发起式C,0.9237,2024-12-26,-0.47,-1.09,-1.72,NaN,NaN,NaN,NaN,NaN,NaN,-7.63,0.00,10元,全部,全部 +2929,022475,国泰中证畜牧养殖ETF联接E,0.7117,2024-12-26,-0.50,-2.43,-0.59,NaN,NaN,NaN,NaN,NaN,NaN,-5.66,0.00,100元,全部,全部 +2930,022494,国泰上证综合ETF联接E,1.1642,2024-12-26,0.12,0.64,4.10,NaN,NaN,NaN,NaN,NaN,NaN,-1.27,0.00,100元,全部,全部 +2931,022501,国泰中证煤炭ETF联接E,2.0021,2024-12-26,-0.87,-2.91,-0.04,NaN,NaN,NaN,NaN,NaN,NaN,-4.47,0.00,100元,全部,全部 +2932,021750,易方达创业板成长ETF联接发起式C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2933,022729,中银上证科创板50成份指数C,1.0000,2024-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2934,022942,泰康中证A500ETF联接Y,0.9851,2024-12-26,0.23,0.72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.24,0.00,10元,全部,全部 +2935,022426,泰康中证A500ETF联接A,0.9805,2024-12-26,0.24,0.71,3.34,NaN,NaN,NaN,NaN,NaN,NaN,-1.95,0.10,10元,全部,全部 +2936,022427,泰康中证A500ETF联接C,0.9802,2024-12-26,0.24,0.71,3.32,NaN,NaN,NaN,NaN,NaN,NaN,-1.98,0.00,10元,全部,全部 +2937,021931,兴业华证沪港深红利100指数A,0.9988,2024-12-20,NaN,-0.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.12,0.10,10元,全部,全部 +2938,021932,兴业华证沪港深红利100指数C,0.9987,2024-12-20,NaN,-0.09,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.13,0.00,10元,全部,全部 +2939,022440,万家中证A500ETF发起式联接A,0.9972,2024-12-26,0.14,0.40,0.32,NaN,NaN,NaN,NaN,NaN,NaN,-0.28,0.10,10元,全部,全部 +2940,022461,华商中证A500指数增强A,0.9754,2024-12-20,NaN,0.04,-0.51,NaN,NaN,NaN,NaN,NaN,NaN,-2.46,0.12,10元,全部,全部 +2941,022485,国金中证A500指数增强A,1.0052,2024-12-20,NaN,-0.74,0.52,NaN,NaN,NaN,NaN,NaN,NaN,0.52,0.12,10元,全部,全部 +2942,021799,嘉实中证A100指数增强发起式A,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.10,10元,全部,全部 +2943,021800,嘉实中证A100指数增强发起式C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2944,022367,贝莱德沪深300指数增强C,1.0293,2024-12-20,NaN,0.55,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.93,0.00,10元,全部,全部 +2945,022429,天弘中证A500ETF联接C,1.0012,2024-12-26,0.23,0.67,1.31,NaN,NaN,NaN,NaN,NaN,NaN,0.12,0.00,10元,全部,全部 +2946,022474,兴证全球中证A500指数增强C,1.0000,2024-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.00,10元,全部,全部 +2947,022481,国泰中证动漫游戏ETF联接E,1.1083,2024-12-26,0.22,-5.71,-0.97,NaN,NaN,NaN,NaN,NaN,NaN,-8.53,0.00,100元,全部,全部 +2948,022965,广发中证500ETF联接(LOF)Y,1.3834,2024-12-26,0.78,-0.21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.59,0.00,10元,全部,全部 +2949,022967,万家中证A500ETF发起式联接Y,0.9971,2024-12-26,0.14,0.40,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.45,0.00,10元,全部,全部 +2950,022950,华泰柏瑞上证科创板50成份ETF联接Y,0.8198,2024-12-26,0.91,3.24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.55,0.0,10元,全部,全部 +2951,022894,景顺长城中证A500ETF联接Y,0.9652,2024-12-26,0.23,0.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.73,0.0,10元,全部,全部 +2952,021877,中欧沪深300指数发起A,1.0151,2024-12-26,0.03,1.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.51,0.1,10元,全部,全部 +2953,021878,中欧沪深300指数发起C,1.0149,2024-12-26,0.03,1.05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.49,0.0,10元,全部,全部 +2954,022544,天弘中证科技100指数增强发起E,1.1436,2024-12-26,1.44,0.48,6.73,NaN,NaN,NaN,NaN,NaN,NaN,0.55,0.0,10元,全部,全部 +2955,022535,天弘中债3-5年政策性金融债指数发起E,1.0394,2024-12-26,0.10,0.15,1.94,NaN,NaN,NaN,NaN,NaN,NaN,2.07,0.0,10元,全部,全部 +2956,022586,国泰中证钢铁ETF联接E,1.1793,2024-12-26,0.08,-2.32,2.35,NaN,NaN,NaN,NaN,NaN,NaN,-0.81,0.0,100元,全部,全部 +2957,022514,人保中证800指数增强C,1.0000,2024-12-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.0,10元,全部,全部 +2958,022563,农银中证同业存单AAA指数7天持有,1.0004,2024-12-20,NaN,0.03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.04,0.0,10元,全部,全部 +2959,022925,易方达中证红利ETF联接发起式Y,1.2361,2024-12-26,-0.44,0.20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.48,0.0,10元,全部,全部 +2960,022483,国泰中证全指家用电器ETF联接E,1.3869,2024-12-26,1.24,1.51,7.22,NaN,NaN,NaN,NaN,NaN,NaN,2.72,0.0,100元,全部,全部 +2961,022689,申万菱信中证A500指数增强C,1.0000,2024-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.00,0.0,10元,全部,全部 +2962,022699,华泰柏瑞沪深300ETF联接I,0.9790,2024-12-26,0.04,1.08,3.66,NaN,NaN,NaN,NaN,NaN,NaN,3.66,0.0,10元,全部,全部 diff --git a/document/新浪股票代码信息.csv b/document/新浪股票代码信息.csv new file mode 100644 index 0000000..2623346 --- /dev/null +++ b/document/新浪股票代码信息.csv @@ -0,0 +1,5381 @@ +0,bj430017,星昊医药,14.23,0.00,0.000,14.23,14.24,14.23,14.25,14.35,14.18,345847.0,4936172.0,10:18:34 +1,bj430047,诺思兰德,12.57,-0.03,-0.238,12.57,12.58,12.60,12.58,12.72,12.51,492938.0,6219572.0,10:18:34 +2,bj430090,同辉信息,5.98,0.11,1.874,5.97,5.98,5.87,6.06,6.08,5.93,2105636.0,12639633.0,10:18:34 +3,bj430139,华岭股份,28.49,0.11,0.388,28.47,28.49,28.38,28.26,28.99,27.50,2933685.0,82771938.0,10:18:34 +4,bj430198,微创光电,11.85,-0.21,-1.741,11.83,11.85,12.06,11.73,12.09,11.69,1518152.0,18046161.0,10:18:34 +5,bj430300,辰光医疗,12.85,-0.23,-1.758,12.85,12.88,13.08,13.00,13.09,12.68,1554067.0,19990674.0,10:18:34 +6,bj430418,苏轴股份,25.45,-0.48,-1.851,25.45,25.46,25.93,25.67,25.90,25.41,1009973.0,25848115.0,10:18:34 +7,bj430425,乐创技术,20.77,-0.59,-2.762,20.73,20.77,21.36,21.50,21.56,20.70,1271007.0,26708768.0,10:18:34 +8,bj430476,海能技术,9.59,0.01,0.104,9.60,9.63,9.58,9.58,9.75,9.45,388848.0,3745249.0,10:18:34 +9,bj430478,峆一药业,17.79,0.07,0.395,17.74,17.79,17.72,17.62,17.90,17.62,365779.0,6498752.0,10:18:34 +10,bj430489,佳先股份,17.97,0.21,1.182,17.99,18.01,17.76,17.53,18.12,17.53,1669527.0,29802407.0,10:18:34 +11,bj430510,丰光精密,18.10,-0.12,-0.659,18.10,18.13,18.22,18.40,18.50,18.05,610925.0,11136578.0,10:18:34 +12,bj430556,雅达股份,8.01,0.39,5.118,7.99,8.00,7.62,7.44,8.05,7.27,5469724.0,42428121.0,10:18:34 +13,bj430564,天润科技,15.76,0.04,0.254,15.76,15.77,15.72,15.72,16.05,15.53,406253.0,6400265.0,10:18:34 +14,bj430685,新芝生物,10.80,0.17,1.599,10.77,10.81,10.63,10.72,10.86,10.61,110725.0,1191389.0,10:18:34 +15,bj430718,合肥高科,13.02,0.10,0.774,12.92,13.00,12.92,12.91,13.04,12.79,252345.0,3264447.0,10:18:34 +16,bj830779,武汉蓝电,37.00,-0.11,-0.296,37.00,37.17,37.11,36.77,37.77,36.60,236892.0,8801309.0,10:18:34 +17,bj830799,艾融软件,53.23,0.03,0.056,53.23,53.25,53.20,53.20,53.79,52.85,1091854.0,58227850.0,10:18:34 +18,bj830809,安达科技,5.39,0.01,0.186,5.39,5.40,5.38,5.39,5.45,5.36,2119688.0,11465857.0,10:18:34 +19,bj830832,齐鲁华信,6.23,0.12,1.964,6.23,6.24,6.11,6.10,6.27,6.10,618767.0,3834358.0,10:18:34 +20,bj830839,万通液压,16.56,0.10,0.608,16.53,16.54,16.46,16.51,16.75,16.41,184648.0,3064582.0,10:18:34 +21,bj830879,基康仪器,12.05,0.06,0.500,12.04,12.05,11.99,12.01,12.12,11.84,111372.0,1340678.0,10:18:34 +22,bj830896,旺成科技,16.03,0.27,1.713,16.02,16.06,15.76,15.70,16.20,15.68,532127.0,8502498.0,10:18:34 +23,bj830946,森萱医药,9.55,0.02,0.210,9.54,9.55,9.53,9.56,9.64,9.45,592837.0,5652448.0,10:18:34 +24,bj830964,润农节水,7.13,0.12,1.712,7.11,7.14,7.01,7.02,7.18,6.93,1731121.0,12247553.0,10:18:34 +25,bj830974,凯大催化,7.13,0.22,3.184,7.11,7.13,6.91,6.92,7.20,6.91,984578.0,6961216.0,10:18:34 +26,bj831010,凯添燃气,7.64,0.02,0.262,7.65,7.66,7.62,7.53,7.76,7.52,1612301.0,12373827.0,10:18:34 +27,bj831039,国义招标,8.04,0.06,0.752,8.04,8.07,7.98,8.09,8.10,8.00,239413.0,1926974.0,10:18:34 +28,bj831087,秋乐种业,11.85,0.20,1.717,11.82,11.85,11.65,11.40,11.94,11.36,2706499.0,31786758.0,10:18:34 +29,bj831152,昆工科技,12.39,-0.03,-0.242,12.39,12.40,12.42,12.47,12.57,12.24,402839.0,4989238.0,10:18:34 +30,bj831167,鑫汇科,23.07,0.39,1.720,22.93,23.08,22.68,22.63,23.24,22.60,210316.0,4819747.0,10:18:34 +31,bj831175,派诺科技,18.97,-0.08,-0.420,18.90,18.97,19.05,19.89,19.98,18.68,5730866.0,110907704.0,10:18:34 +32,bj831195,三祥科技,11.21,0.21,1.909,11.18,11.21,11.00,11.00,11.27,10.91,269124.0,3002293.0,10:18:34 +33,bj831278,泰德股份,9.14,0.09,0.994,9.13,9.14,9.05,9.25,9.27,9.06,854009.0,7836331.0,10:18:34 +34,bj831304,迪尔化工,13.16,0.73,5.873,13.16,13.19,12.43,12.62,13.47,12.50,4266638.0,55721325.0,10:18:34 +35,bj831305,海希通讯,15.09,0.12,0.802,15.09,15.11,14.97,14.85,15.28,14.85,191130.0,2874609.0,10:18:34 +36,bj831370,新安洁,3.71,0.01,0.270,3.71,3.72,3.70,3.71,3.79,3.66,1405472.0,5239158.0,10:18:34 +37,bj831396,许昌智能,10.25,-0.18,-1.726,10.27,10.28,10.43,10.31,10.59,10.22,2662208.0,27651249.0,10:18:34 +38,bj831445,龙竹科技,7.73,0.07,0.914,7.73,7.74,7.66,7.63,7.81,7.61,800350.0,6188262.0,10:18:34 +39,bj831526,凯华材料,27.79,0.21,0.761,27.79,27.87,27.58,28.00,28.30,27.60,202574.0,5641126.0,10:18:34 +40,bj831627,力王股份,21.22,0.03,0.142,21.22,21.23,21.19,21.08,21.63,20.98,828123.0,17682186.0,10:18:34 +41,bj831641,格利尔,13.14,0.01,0.076,13.14,13.19,13.13,12.75,13.40,12.75,413372.0,5453076.0,10:18:34 +42,bj831689,克莱特,20.37,1.45,7.664,20.33,20.37,18.92,19.17,21.08,18.81,1816165.0,36493392.0,10:18:34 +43,bj831726,朱老六,20.36,0.01,0.049,20.36,20.37,20.35,20.39,20.57,20.04,632479.0,12811684.0,10:18:34 +44,bj831768,拾比佰,7.56,0.06,0.800,7.56,7.57,7.50,7.55,7.62,7.40,568639.0,4295312.0,10:18:34 +45,bj831832,科达自控,23.57,-0.16,-0.674,23.56,23.57,23.73,23.50,23.95,23.44,816927.0,19287040.0,10:18:34 +46,bj831834,三维股份,7.68,0.09,1.186,7.68,7.70,7.59,7.58,7.78,7.47,277706.0,2129000.0,10:18:34 +47,bj831855,浙江大农,16.83,0.50,3.062,16.83,16.85,16.33,16.16,17.09,16.16,929839.0,15560770.0,10:18:34 +48,bj831856,浩淼科技,8.97,0.08,0.900,8.95,8.96,8.89,8.70,9.10,8.70,454004.0,4077172.0,10:18:34 +49,bj831906,舜宇精工,18.83,0.04,0.213,18.83,18.86,18.79,18.72,18.99,18.25,602342.0,11271907.0,10:18:34 +50,bj831961,创远信科,15.86,0.06,0.380,15.86,15.87,15.80,16.01,16.25,15.86,1378059.0,22162565.0,10:18:34 +51,bj832000,安徽凤凰,19.98,-0.12,-0.597,19.96,19.98,20.10,20.25,20.26,19.71,484301.0,9665352.0,10:18:34 +52,bj832023,田野股份,4.63,0.05,1.092,4.62,4.63,4.58,4.64,4.67,4.56,2488039.0,11500750.0,10:18:34 +53,bj832089,禾昌聚合,12.09,-0.02,-0.165,12.09,12.12,12.11,12.24,12.24,12.02,243454.0,2951693.0,10:18:34 +54,bj832110,雷特科技,31.78,-0.14,-0.439,31.78,31.86,31.92,31.58,32.33,31.52,112495.0,3578825.0,10:18:34 +55,bj832145,恒合股份,9.42,-0.09,-0.946,9.41,9.42,9.51,9.49,9.64,9.35,397139.0,3775893.0,10:18:34 +56,bj832149,利尔达,10.30,0.11,1.079,10.29,10.30,10.19,10.29,10.44,10.12,1638604.0,16828474.0,10:18:34 +57,bj832171,志晟信息,22.78,-0.06,-0.263,22.71,22.77,22.84,22.50,23.35,22.22,2013462.0,46004975.0,10:18:34 +58,bj832175,东方碳素,10.50,-0.01,-0.095,10.50,10.51,10.51,10.51,10.69,10.41,1071987.0,11311362.0,10:18:34 +59,bj832225,利通科技,10.88,0.01,0.092,10.86,10.88,10.87,10.86,10.99,10.75,348749.0,3792794.0,10:18:34 +60,bj832278,鹿得医疗,7.62,0.01,0.131,7.61,7.62,7.61,7.55,7.68,7.53,1069829.0,8128882.0,10:18:34 +61,bj832419,路斯股份,14.07,0.01,0.071,14.03,14.07,14.06,14.16,14.30,13.95,245226.0,3461658.0,10:18:34 +62,bj832469,富恒新材,13.05,0.29,2.273,13.05,13.06,12.76,12.77,13.15,12.50,2380292.0,30625894.0,10:18:34 +63,bj832471,美邦科技,12.84,0.07,0.548,12.83,12.84,12.77,12.89,12.91,12.60,343302.0,4391639.0,10:18:34 +64,bj832491,奥迪威,23.61,-0.23,-0.965,23.61,23.64,23.84,23.96,24.03,23.40,1663908.0,39333746.0,10:18:34 +65,bj832522,纳科诺尔,52.25,-0.28,-0.533,52.25,52.28,52.53,52.55,53.79,52.10,1624149.0,86253161.0,10:18:34 +66,bj832566,梓橦宫,9.61,0.03,0.313,9.61,9.62,9.58,9.55,9.67,9.52,800772.0,7692075.0,10:18:34 +67,bj832651,天罡股份,24.36,-0.41,-1.655,24.36,24.37,24.77,24.95,24.95,24.25,79948.0,1955053.0,10:18:34 +68,bj832662,方盛股份,23.43,0.72,3.170,23.42,23.43,22.71,21.99,23.44,21.67,4131855.0,92928298.0,10:18:34 +69,bj832735,德源药业,32.89,-0.17,-0.514,32.87,32.89,33.06,32.98,33.22,32.81,173132.0,5714817.0,10:18:34 +70,bj832786,骑士乳业,7.59,0.02,0.264,7.58,7.59,7.57,7.52,7.67,7.51,1170635.0,8894270.0,10:18:34 +71,bj832802,保丽洁,16.19,-0.06,-0.369,16.13,16.19,16.25,15.99,16.40,15.85,457008.0,7357283.0,10:18:34 +72,bj832876,慧为智能,18.10,0.20,1.117,18.10,18.11,17.90,18.15,18.36,17.96,211790.0,3837148.0,10:18:34 +73,bj832885,星辰科技,13.50,0.50,3.846,13.48,13.54,13.00,13.07,13.80,13.07,1773350.0,24004158.0,10:18:34 +74,bj832978,开特股份,14.03,-0.27,-1.888,14.04,14.07,14.30,14.25,14.33,14.03,629574.0,8909391.0,10:18:34 +75,bj832982,锦波生物,210.00,0.00,0.000,209.01,209.66,210.00,210.41,210.59,206.93,73440.0,15263785.0,10:18:34 +76,bj833030,立方控股,17.09,0.30,1.787,17.09,17.14,16.79,16.82,17.25,16.68,543770.0,9250408.0,10:18:34 +77,bj833075,柏星龙,29.35,0.47,1.627,29.35,29.38,28.88,29.00,29.80,28.58,778689.0,22801872.0,10:18:34 +78,bj833171,国航远洋,5.78,0.23,4.144,5.78,5.79,5.55,5.61,5.92,5.61,7150706.0,41528910.0,10:18:34 +79,bj833230,欧康医药,14.67,-0.02,-0.136,14.67,14.68,14.69,14.66,14.81,14.56,292179.0,4285185.0,10:18:34 +80,bj833266,生物谷,9.65,-0.04,-0.413,9.64,9.65,9.69,9.65,9.75,9.51,419417.0,4048844.0,10:18:34 +81,bj833284,灵鸽科技,15.63,0.40,2.626,15.60,15.63,15.23,15.25,15.89,15.25,2414650.0,37883732.0,10:18:34 +82,bj833346,威贸电子,24.80,-0.36,-1.431,24.80,24.83,25.16,25.60,26.00,24.56,1184422.0,29790486.0,10:18:34 +83,bj833394,民士达,19.35,0.25,1.309,19.33,19.37,19.10,19.13,19.44,19.09,484471.0,9351309.0,10:18:34 +84,bj833427,华维设计,10.94,-0.02,-0.182,10.90,10.91,10.96,10.98,11.03,10.73,91310.0,998693.0,10:18:34 +85,bj833429,康比特,16.41,-0.19,-1.145,16.41,16.42,16.60,16.45,16.61,16.19,674952.0,11029867.0,10:18:34 +86,bj833454,同心传动,12.46,0.16,1.301,12.46,12.48,12.30,12.39,12.68,12.23,682441.0,8508646.0,10:18:34 +87,bj833455,汇隆活塞,7.28,0.06,0.831,7.21,7.27,7.22,7.25,7.34,7.08,427452.0,3078251.0,10:18:34 +88,bj833509,同惠电子,15.64,0.19,1.230,15.64,15.65,15.45,15.70,15.77,15.23,511998.0,7972398.0,10:18:34 +89,bj833523,德瑞锂电,21.22,-0.08,-0.376,21.22,21.26,21.30,21.31,21.48,21.17,470943.0,10021163.0,10:18:34 +90,bj833533,骏创科技,25.01,-0.41,-1.613,25.01,25.13,25.42,25.30,25.56,24.99,912800.0,23014244.0,10:18:34 +91,bj833575,康乐卫士,17.24,-0.26,-1.486,17.24,17.25,17.50,17.63,17.63,17.16,711242.0,12321791.0,10:18:34 +92,bj833580,科创新材,10.41,0.01,0.096,10.40,10.41,10.40,10.41,10.58,10.28,433510.0,4525560.0,10:18:34 +93,bj833751,惠同新材,12.64,-0.06,-0.472,12.59,12.62,12.70,12.67,12.80,12.48,691516.0,8749060.0,10:18:34 +94,bj833781,瑞奇智造,8.19,0.19,2.375,8.18,8.19,8.00,8.05,8.37,7.87,1736564.0,14215019.0,10:18:34 +95,bj833819,颖泰生物,3.71,0.03,0.815,3.71,3.72,3.68,3.69,3.81,3.62,3077771.0,11436036.0,10:18:34 +96,bj833873,中设咨询,4.78,0.05,1.057,4.77,4.78,4.73,4.72,4.84,4.69,986640.0,4690201.0,10:18:34 +97,bj833914,远航精密,15.00,-0.49,-3.163,15.00,15.01,15.49,15.11,15.25,14.91,1823867.0,27380747.0,10:18:34 +98,bj833943,优机股份,15.82,0.70,4.630,15.82,15.88,15.12,14.98,16.31,14.98,1332269.0,21264276.0,10:18:34 +99,bj834014,特瑞斯,10.56,0.21,2.029,10.57,10.60,10.35,10.39,10.75,10.31,370947.0,3910990.0,10:18:34 +100,bj834021,流金科技,5.71,0.04,0.705,5.71,5.72,5.67,5.64,5.78,5.62,3638375.0,20782859.0,10:18:34 +101,bj834033,康普化学,19.95,-0.05,-0.250,19.95,19.99,20.00,19.95,20.16,19.88,159295.0,3188122.0,10:18:34 +102,bj834058,华洋赛车,28.60,-0.08,-0.279,28.63,28.70,28.68,28.49,29.05,28.00,419300.0,11914167.0,10:18:34 +103,bj834062,科润智控,7.80,0.52,7.143,7.80,7.81,7.28,7.43,7.87,7.31,5125936.0,39333792.0,10:18:34 +104,bj834261,一诺威,9.87,0.03,0.305,9.87,9.89,9.84,9.84,9.94,9.81,288133.0,2844285.0,10:18:34 +105,bj834407,驰诚股份,18.66,0.01,0.054,18.65,18.66,18.65,18.65,18.90,18.45,211357.0,3952343.0,10:18:34 +106,bj834415,恒拓开源,17.55,0.35,2.035,17.54,17.55,17.20,17.20,17.62,17.03,2482737.0,43132928.0,10:18:34 +107,bj834475,三友科技,17.47,0.06,0.345,17.43,17.50,17.41,17.35,17.67,17.20,363016.0,6345003.0,10:18:34 +108,bj834599,同力股份,13.11,-0.02,-0.152,13.10,13.11,13.13,13.21,13.21,13.06,827985.0,10879756.0,10:18:34 +109,bj834639,晨光电缆,6.09,0.10,1.669,6.08,6.09,5.99,5.95,6.11,5.95,591396.0,3596511.0,10:18:34 +110,bj834682,球冠电缆,7.81,0.07,0.904,7.81,7.83,7.74,7.82,7.90,7.71,1097384.0,8590661.0,10:18:34 +111,bj834765,美之高,25.50,-1.15,-4.315,25.47,25.50,26.65,26.50,26.68,25.33,902468.0,23358515.0,10:18:34 +112,bj834770,艾能聚,17.38,-0.28,-1.586,17.38,17.42,17.66,17.45,17.74,17.28,1587833.0,27718730.0,10:18:34 +113,bj834950,迅安科技,16.79,0.19,1.145,16.75,16.78,16.60,16.70,16.87,16.61,33211.0,557640.0,10:18:34 +114,bj835174,五新隧装,31.34,-1.25,-3.836,31.34,31.35,32.59,32.49,32.49,31.16,2170556.0,68558003.0,10:18:34 +115,bj835179,凯德石英,29.00,0.18,0.625,28.96,28.99,28.82,28.57,29.20,28.21,597122.0,17080253.0,10:18:34 +116,bj835184,国源科技,11.13,0.15,1.366,11.09,11.10,10.98,10.93,11.14,10.90,305853.0,3388118.0,10:18:34 +117,bj835185,贝特瑞,21.28,-0.21,-0.977,21.28,21.29,21.49,21.46,21.50,21.18,1252441.0,26634687.0,10:18:34 +118,bj835207,众诚科技,19.16,0.05,0.262,19.12,19.16,19.11,19.39,19.48,18.90,791210.0,15170068.0,10:18:34 +119,bj835237,力佳科技,25.16,-0.44,-1.719,25.06,25.17,25.60,25.50,25.51,24.76,633185.0,15882596.0,10:18:34 +120,bj835305,云创数据,20.48,0.07,0.343,20.48,20.57,20.41,19.88,20.76,19.88,875397.0,17827441.0,10:18:34 +121,bj835368,连城数控,31.63,-0.49,-1.526,31.59,31.63,32.12,32.00,32.16,31.53,966038.0,30653481.0,10:18:34 +122,bj835438,戈碧迦,16.73,0.11,0.662,16.71,16.73,16.62,16.50,16.85,16.50,653315.0,10900846.0,10:18:34 +123,bj835508,殷图网联,28.60,1.11,4.038,28.56,28.60,27.49,27.14,29.58,27.14,872842.0,25142216.0,10:18:34 +124,bj835579,机科股份,19.86,-0.19,-0.948,19.85,19.86,20.05,20.10,20.27,19.68,715664.0,14228356.0,10:18:34 +125,bj835640,富士达,30.06,-0.28,-0.923,30.01,30.06,30.34,30.50,31.12,29.32,4973164.0,149772381.0,10:18:34 +126,bj835670,数字人,17.45,-0.26,-1.468,17.46,17.49,17.71,17.80,17.83,17.40,1047473.0,18397659.0,10:18:34 +127,bj835857,百甲科技,6.08,0.04,0.662,6.08,6.09,6.04,5.96,6.11,5.96,564223.0,3420233.0,10:18:34 +128,bj835892,中科美菱,14.77,-0.25,-1.664,14.77,14.85,15.02,14.91,15.25,14.61,1297997.0,19200865.0,10:18:34 +129,bj835985,海泰新能,10.51,-0.03,-0.285,10.51,10.52,10.54,10.69,10.69,10.43,1289521.0,13579861.0,10:18:34 +130,bj836077,吉林碳谷,11.55,-0.15,-1.282,11.54,11.55,11.70,11.75,11.84,11.51,1258627.0,14603927.0,10:18:34 +131,bj836149,旭杰科技,12.96,0.08,0.621,12.94,12.96,12.88,12.88,13.26,12.81,909490.0,11828662.0,10:18:34 +132,bj836208,青矩技术,32.37,-0.49,-1.491,32.34,32.47,32.86,32.75,33.49,32.00,259175.0,8417107.0,10:18:34 +133,bj836221,易实精密,15.21,0.12,0.795,15.17,15.27,15.09,15.04,15.43,14.83,333718.0,5081829.0,10:18:34 +134,bj836239,长虹能源,31.27,-0.14,-0.446,31.27,31.28,31.41,31.65,31.68,31.08,411052.0,12828906.0,10:18:34 +135,bj836247,华密新材,23.37,0.38,1.653,23.37,23.38,22.99,23.58,23.80,23.13,630958.0,14848103.0,10:18:34 +136,bj836260,中寰股份,10.36,0.19,1.868,10.29,10.32,10.17,10.15,10.44,10.15,237661.0,2442046.0,10:18:34 +137,bj836263,中航泰达,7.77,0.02,0.258,7.76,7.77,7.75,7.70,7.85,7.70,153337.0,1194336.0,10:18:34 +138,bj836270,天铭科技,11.06,0.18,1.654,11.00,11.05,10.88,10.96,11.13,10.81,201537.0,2221439.0,10:18:34 +139,bj836395,朗鸿科技,12.47,0.10,0.808,12.46,12.47,12.37,12.55,12.68,12.31,133885.0,1673000.0,10:18:34 +140,bj836414,欧普泰,11.56,-0.02,-0.173,11.57,11.60,11.58,11.58,11.77,11.50,461389.0,5348111.0,10:18:34 +141,bj836419,万德股份,10.12,0.06,0.596,10.11,10.12,10.06,10.07,10.24,10.03,342184.0,3460700.0,10:18:34 +142,bj836422,润普食品,10.71,-0.12,-1.108,10.69,10.75,10.83,10.77,10.94,10.62,832444.0,8930196.0,10:18:34 +143,bj836433,大唐药业,6.52,0.09,1.400,6.50,6.52,6.43,6.41,6.55,6.41,921468.0,5981301.0,10:18:34 +144,bj836504,博迅生物,18.55,-0.10,-0.536,18.55,18.62,18.65,18.60,18.72,18.36,206194.0,3832260.0,10:18:34 +145,bj836547,无锡晶海,16.60,0.17,1.035,16.60,16.67,16.43,16.66,16.81,16.50,202531.0,3371069.0,10:18:34 +146,bj836675,秉扬科技,8.36,0.06,0.723,8.35,8.36,8.30,8.30,8.42,8.22,96898.0,806968.0,10:18:34 +147,bj836699,海达尔,41.03,-1.41,-3.322,40.96,41.00,42.44,42.44,42.44,40.88,515127.0,21436477.0,10:18:34 +148,bj836717,瑞星股份,8.44,0.02,0.238,8.42,8.44,8.42,8.36,8.53,8.26,735096.0,6147398.0,10:18:34 +149,bj836720,吉冈精密,16.60,-0.11,-0.658,16.60,16.67,16.71,16.88,16.88,16.22,806142.0,13340106.0,10:18:34 +150,bj836807,奔朗新材,8.39,0.07,0.841,8.38,8.39,8.32,8.38,8.46,8.25,585142.0,4899705.0,10:18:34 +151,bj836826,盖世食品,11.10,-0.10,-0.893,11.10,11.12,11.20,11.16,11.31,10.93,1306427.0,14531294.0,10:18:34 +152,bj836871,派特尔,11.23,0.14,1.262,11.19,11.20,11.09,11.12,11.30,11.02,104397.0,1169137.0,10:18:34 +153,bj836892,广咨国际,11.34,0.39,3.562,11.34,11.38,10.95,11.04,11.50,10.94,730522.0,8251389.0,10:18:34 +154,bj836942,恒立钻具,14.62,-0.08,-0.544,14.51,14.61,14.70,14.66,14.70,14.18,345735.0,5013800.0,10:18:34 +155,bj836957,汉维科技,10.44,0.02,0.192,10.44,10.50,10.42,10.40,10.56,10.30,194984.0,2036473.0,10:18:34 +156,bj836961,西磁科技,28.84,-0.28,-0.962,28.81,28.84,29.12,28.65,29.37,28.51,744908.0,21531295.0,10:18:34 +157,bj837006,晟楠科技,24.04,1.87,8.435,24.04,24.05,22.17,24.50,25.50,23.30,4022315.0,98033500.0,10:18:34 +158,bj837023,芭薇股份,15.66,-0.20,-1.261,15.66,15.67,15.86,15.77,15.85,15.37,682855.0,10656066.0,10:18:34 +159,bj837046,亿能电力,16.95,-0.30,-1.739,16.94,16.95,17.25,17.30,17.99,16.80,4681982.0,81911554.0,10:18:34 +160,bj837092,汉鑫科技,37.00,-0.96,-2.529,37.00,37.06,37.96,37.69,38.02,37.00,503015.0,18754496.0,10:18:40 +161,bj837174,宏裕包材,11.97,0.08,0.673,11.92,11.96,11.89,11.89,12.10,11.77,371445.0,4432993.0,10:18:40 +162,bj837212,智新电子,16.31,0.26,1.620,16.30,16.31,16.05,16.22,16.68,16.05,1001570.0,16426697.0,10:18:40 +163,bj837242,建邦科技,25.47,0.00,0.000,25.45,25.48,25.47,25.33,25.80,25.33,137111.0,3493168.0,10:18:40 +164,bj837344,三元基因,18.34,-0.03,-0.163,18.28,18.34,18.37,18.37,18.48,18.19,95044.0,1738186.0,10:18:40 +165,bj837403,康农种业,19.36,0.43,2.272,19.36,19.40,18.93,18.61,19.80,18.51,1096713.0,21242686.0,10:18:40 +166,bj837592,华信永道,66.71,-0.75,-1.112,66.70,66.71,67.46,66.99,68.79,66.28,567319.0,38300238.0,10:18:40 +167,bj837663,明阳科技,14.95,0.07,0.470,14.95,14.96,14.88,14.96,15.17,14.85,206690.0,3100892.0,10:18:40 +168,bj837748,路桥信息,20.39,0.07,0.344,20.34,20.40,20.32,20.25,20.55,20.10,155519.0,3174947.0,10:18:40 +169,bj837821,则成电子,37.44,-0.97,-2.525,37.47,37.59,38.41,38.77,39.01,37.31,1334888.0,50463010.0,10:18:40 +170,bj838030,德众汽车,5.95,0.11,1.884,5.94,5.95,5.84,5.89,6.01,5.85,1146560.0,6805295.0,10:18:40 +171,bj838163,方大新材,14.95,0.07,0.470,14.96,15.00,14.88,15.00,15.07,14.88,164596.0,2466421.0,10:18:40 +172,bj838171,邦德股份,14.89,0.08,0.540,14.85,14.89,14.81,14.88,15.07,14.68,273663.0,4065670.0,10:18:40 +173,bj838227,美登科技,54.06,-2.91,-5.108,54.02,54.06,56.97,54.06,55.48,53.18,1219686.0,66276544.0,10:18:40 +174,bj838262,太湖雪,24.33,-0.39,-1.578,24.24,24.33,24.72,24.50,24.90,24.00,958708.0,23446249.0,10:18:40 +175,bj838275,驱动力,6.81,0.06,0.889,6.80,6.81,6.75,6.68,6.87,6.68,735383.0,4980226.0,10:18:40 +176,bj838402,硅烷科技,9.57,0.12,1.270,9.56,9.57,9.45,9.58,9.64,9.46,832025.0,7952983.0,10:18:40 +177,bj838670,恒进感应,17.69,-0.35,-1.940,17.68,17.69,18.04,17.88,18.19,17.51,2144241.0,38175757.0,10:18:40 +178,bj838701,豪声电子,27.29,0.22,0.813,27.30,27.41,27.07,26.99,27.60,26.68,520250.0,14190681.0,10:18:40 +179,bj838810,春光药装,9.21,0.08,0.876,9.20,9.21,9.13,9.15,9.35,8.95,142326.0,1306674.0,10:18:40 +180,bj838837,华原股份,10.47,0.10,0.964,10.44,10.46,10.37,10.40,10.59,10.33,487594.0,5090720.0,10:18:40 +181,bj838924,广脉科技,16.50,0.04,0.243,16.46,16.50,16.46,16.20,16.91,16.05,1166017.0,19240675.0,10:18:40 +182,bj838971,天马新材,27.17,-0.08,-0.294,27.17,27.20,27.25,26.46,27.50,26.46,749111.0,20222863.0,10:18:40 +183,bj839167,同享科技,20.65,-0.13,-0.626,20.60,20.64,20.78,21.00,21.01,20.45,497895.0,10256891.0,10:18:40 +184,bj839273,一致魔芋,20.34,0.48,2.417,20.34,20.35,19.86,20.15,20.65,20.09,417540.0,8517260.0,10:18:40 +185,bj839371,欧福蛋业,7.13,0.03,0.423,7.12,7.13,7.10,7.03,7.20,7.03,473260.0,3376396.0,10:18:40 +186,bj839493,并行科技,64.61,-0.50,-0.768,64.62,64.80,65.11,65.15,65.85,64.22,540760.0,35007655.0,10:18:40 +187,bj839680,广道数字,16.20,-0.03,-0.185,16.21,16.24,16.23,16.00,16.57,16.00,990493.0,16081928.0,10:18:40 +188,bj839719,宁新新材,10.97,0.03,0.274,10.98,11.02,10.94,10.88,11.10,10.75,1313078.0,14336276.0,10:18:40 +189,bj839725,惠丰钻石,39.23,-1.17,-2.896,39.23,39.27,40.40,39.00,40.13,38.30,1858731.0,72697269.0,10:18:40 +190,bj839729,永顺生物,6.81,0.06,0.889,6.80,6.81,6.75,6.81,6.83,6.74,395641.0,2684006.0,10:18:40 +191,bj839790,联迪信息,32.05,0.82,2.626,32.00,32.05,31.23,31.88,32.79,31.20,987748.0,31790774.0,10:18:40 +192,bj839792,东和新材,9.13,0.11,1.220,9.12,9.14,9.02,9.01,9.19,8.91,326425.0,2965726.0,10:18:40 +193,bj839946,华阳变速,6.83,0.07,1.036,6.82,6.83,6.76,6.82,6.94,6.75,608946.0,4174458.0,10:18:40 +194,bj870199,倍益康,21.52,-0.16,-0.738,21.52,21.61,21.68,21.69,21.78,21.17,458445.0,9821949.0,10:18:40 +195,bj870204,沪江材料,19.38,0.01,0.052,19.38,19.47,19.37,19.10,19.58,19.10,495719.0,9611709.0,10:18:40 +196,bj870299,灿能电力,10.58,0.09,0.858,10.56,10.58,10.49,10.51,10.71,10.30,613912.0,6489741.0,10:18:40 +197,bj870357,雅葆轩,21.07,0.47,2.282,20.89,21.05,20.60,20.32,21.24,20.30,794633.0,16603480.0,10:18:40 +198,bj870436,大地电气,18.65,0.11,0.593,18.61,18.64,18.54,19.00,19.19,18.50,858806.0,16183503.0,10:18:40 +199,bj870508,丰安股份,12.72,0.12,0.952,12.67,12.72,12.60,12.63,12.87,12.37,139478.0,1769039.0,10:18:40 +200,bj870656,海昇药业,16.56,-0.09,-0.541,16.55,16.56,16.65,16.59,16.77,16.39,201114.0,3331372.0,10:18:40 +201,bj870726,鸿智科技,21.03,0.01,0.048,21.03,21.09,21.02,21.25,21.40,20.78,673276.0,14257727.0,10:18:40 +202,bj870866,绿亨科技,7.26,0.16,2.254,7.23,7.24,7.10,7.16,7.27,7.08,516278.0,3711725.0,10:18:40 +203,bj870976,视声智能,20.47,0.26,1.286,20.47,20.48,20.21,20.80,20.91,20.27,491967.0,10153627.0,10:18:40 +204,bj871245,威博液压,35.82,-0.68,-1.863,35.82,35.90,36.50,36.77,36.77,35.65,182376.0,6601050.0,10:18:40 +205,bj871263,莱赛激光,14.92,0.29,1.982,14.91,14.92,14.63,14.87,15.35,14.86,710501.0,10699970.0,10:18:40 +206,bj871396,常辅股份,17.31,0.30,1.764,17.30,17.31,17.01,17.00,17.63,16.95,274341.0,4724994.0,10:18:40 +207,bj871478,巨能股份,30.07,-0.93,-3.000,30.00,30.07,31.00,31.40,31.44,29.86,1864276.0,56695950.0,10:18:40 +208,bj871553,凯腾精工,7.38,0.11,1.513,7.37,7.38,7.27,7.30,7.53,7.30,531324.0,3943823.0,10:18:40 +209,bj871634,新威凌,16.07,0.18,1.133,15.93,16.07,15.89,15.78,16.30,15.78,123906.0,1989949.0,10:18:40 +210,bj871642,通易航天,11.93,0.79,7.092,11.92,11.93,11.14,12.38,12.63,11.78,3340127.0,40551939.0,10:18:40 +211,bj871694,中裕科技,15.26,0.07,0.461,15.26,15.28,15.19,15.18,15.31,15.10,103848.0,1579575.0,10:18:40 +212,bj871753,天纺标,30.07,-0.12,-0.397,30.07,30.18,30.19,30.35,30.37,30.00,216843.0,6527080.0,10:18:40 +213,bj871857,泓禧科技,15.47,0.01,0.065,15.48,15.58,15.46,15.41,15.64,15.31,95777.0,1479822.0,10:18:40 +214,bj871970,大禹生物,5.91,0.03,0.510,5.91,5.92,5.88,5.87,5.97,5.81,304147.0,1797145.0,10:18:40 +215,bj871981,晶赛科技,30.31,-0.08,-0.263,30.31,30.33,30.39,29.90,30.65,29.83,365770.0,11043710.0,10:18:40 +216,bj872190,雷神科技,30.08,1.46,5.101,30.03,30.08,28.62,28.75,31.30,28.04,7797964.0,232599689.0,10:18:40 +217,bj872351,华光源海,11.13,0.07,0.633,11.07,11.09,11.06,11.09,11.35,11.00,564437.0,6277600.0,10:18:40 +218,bj872374,云里物里,28.16,1.36,5.075,28.16,28.27,26.80,26.67,28.82,26.66,962611.0,26918361.0,10:18:40 +219,bj872392,佳合科技,17.18,-0.11,-0.636,17.18,17.19,17.29,17.26,17.31,17.06,193423.0,3324379.0,10:18:40 +220,bj872541,铁大科技,12.21,0.00,0.000,12.21,12.22,12.21,12.38,12.38,12.06,519476.0,6354765.0,10:18:40 +221,bj872808,曙光数创,66.89,-0.51,-0.757,66.89,67.00,67.40,66.02,69.78,66.00,2917299.0,196880891.0,10:18:40 +222,bj872895,花溪科技,12.77,0.04,0.314,12.75,12.76,12.73,12.73,12.90,12.42,278836.0,3550186.0,10:18:40 +223,bj872925,锦好医疗,12.64,0.03,0.238,12.60,12.64,12.61,12.58,12.68,12.42,114997.0,1445530.0,10:18:40 +224,bj872931,无锡鼎邦,11.27,0.19,1.715,11.23,11.27,11.08,11.10,11.27,11.06,429061.0,4789734.0,10:18:40 +225,bj872953,国子软件,31.81,0.75,2.415,31.81,31.84,31.06,31.30,32.36,30.88,684256.0,21696555.0,10:18:40 +226,bj873001,纬达光电,20.40,0.93,4.777,20.40,20.41,19.47,19.50,21.08,18.80,4297603.0,85980908.0,10:18:40 +227,bj873122,中纺标,52.32,-0.69,-1.302,52.33,52.50,53.01,53.37,53.37,52.01,269819.0,14177780.0,10:18:40 +228,bj873132,泰鹏智能,12.60,0.07,0.559,12.54,12.60,12.53,12.53,12.75,12.40,555311.0,6955407.0,10:18:40 +229,bj873152,天宏锂电,16.41,0.05,0.306,16.41,16.42,16.36,16.30,16.75,16.20,957247.0,15775016.0,10:18:40 +230,bj873167,新赣江,15.32,-0.09,-0.584,15.31,15.32,15.41,15.50,15.54,15.10,759620.0,11628766.0,10:18:40 +231,bj873169,七丰精工,15.91,1.45,10.028,15.90,15.91,14.46,16.39,17.30,15.81,5318312.0,88332939.0,10:18:40 +232,bj873223,荣亿精密,10.72,0.02,0.187,10.72,10.73,10.70,10.79,10.90,10.65,929619.0,9991049.0,10:18:40 +233,bj873305,九菱科技,19.53,0.03,0.154,19.52,19.53,19.50,19.06,19.80,19.06,362263.0,7082860.0,10:18:40 +234,bj873339,恒太照明,7.68,0.06,0.787,7.68,7.71,7.62,7.62,7.71,7.62,62685.0,481140.0,10:18:40 +235,bj873527,夜光明,12.45,0.03,0.242,12.46,12.54,12.42,12.35,12.69,12.28,489506.0,6105970.0,10:18:40 +236,bj873570,坤博精工,32.50,0.30,0.932,32.46,32.50,32.20,32.08,32.99,32.08,143520.0,4679718.0,10:18:40 +237,bj873576,天力复合,21.33,0.32,1.523,21.31,21.33,21.01,21.20,22.00,20.89,436909.0,9377450.0,10:18:40 +238,bj873593,鼎智科技,40.65,-0.91,-2.190,40.65,40.73,41.56,41.49,41.49,40.40,1419940.0,58069632.0,10:18:40 +239,bj873665,科强股份,10.69,0.06,0.564,10.67,10.69,10.63,10.73,10.75,10.57,124783.0,1331715.0,10:18:40 +240,bj873679,前进科技,17.23,-0.05,-0.289,17.23,17.25,17.28,17.20,17.31,16.90,168433.0,2893848.0,10:18:40 +241,bj873690,捷众科技,17.37,0.01,0.058,17.37,17.41,17.36,17.32,17.53,17.24,125268.0,2175487.0,10:18:40 +242,bj873693,阿为特,38.97,0.36,0.932,38.83,38.96,38.61,38.92,39.28,38.16,224621.0,8709389.0,10:18:40 +243,bj873703,广厦环能,21.63,0.00,0.000,21.63,21.64,21.63,21.68,21.92,21.55,154761.0,3349774.0,10:18:40 +244,bj873706,铁拓机械,12.68,-0.02,-0.157,12.68,12.73,12.70,12.80,12.85,12.62,149893.0,1905820.0,10:18:40 +245,bj873726,卓兆点胶,23.39,-0.28,-1.183,23.33,23.39,23.67,23.41,23.88,23.14,318298.0,7462507.0,10:18:40 +246,bj873806,云星宇,13.37,0.09,0.678,13.37,13.38,13.28,13.45,13.51,13.29,1409431.0,18892817.0,10:18:40 +247,bj873833,美心翼申,11.86,0.01,0.084,11.86,11.87,11.85,11.85,11.97,11.73,272966.0,3228904.0,10:18:40 +248,bj920002,万达轴承,73.21,-1.19,-1.599,73.21,73.29,74.40,73.24,74.98,73.01,393420.0,28933915.0,10:18:40 +249,bj920008,成电光信,35.37,2.73,8.364,35.35,35.37,32.64,34.60,36.66,34.00,2016465.0,71457754.0,10:18:40 +250,bj920016,中草香料,21.11,0.09,0.428,21.06,21.11,21.02,20.80,21.23,20.80,154530.0,3258654.0,10:18:40 +251,bj920019,铜冠矿建,21.36,0.02,0.094,21.37,21.43,21.34,21.24,21.60,21.24,315787.0,6766949.0,10:18:40 +252,bj920060,万源通,31.22,0.03,0.096,31.22,31.25,31.19,31.40,31.48,30.80,587849.0,18333540.0,10:18:40 +253,bj920066,科拜尔,38.48,0.06,0.156,38.48,38.62,38.42,38.20,38.95,38.06,129975.0,5000757.0,10:18:40 +254,bj920082,方正阀门,17.52,-4.18,-19.263,17.52,17.58,21.70,19.15,19.33,17.37,10684303.0,194131242.0,10:18:40 +255,bj920088,科力股份,26.00,0.08,0.309,25.98,26.00,25.92,25.90,26.20,25.65,208281.0,5411464.0,10:18:40 +256,bj920098,科隆新材,31.77,0.00,0.000,31.76,31.77,31.77,32.40,32.88,31.68,465548.0,14959475.0,10:18:40 +257,bj920099,瑞华技术,29.20,0.21,0.724,29.20,29.21,28.99,28.80,29.42,28.62,303889.0,8879903.0,10:18:40 +258,bj920106,林泰新材,54.81,-0.12,-0.218,54.80,54.81,54.93,55.00,55.88,54.52,437240.0,24067156.0,10:18:40 +259,bj920111,聚星科技,25.73,0.84,3.375,25.72,25.73,24.89,24.41,26.34,24.21,2575340.0,66172630.0,10:18:40 +260,bj920118,太湖远大,25.04,0.07,0.280,25.00,25.05,24.97,25.07,25.29,24.89,116394.0,2919232.0,10:18:40 +261,bj920128,胜业电气,30.28,-0.01,-0.033,30.29,30.34,30.29,30.05,30.58,30.05,314857.0,9531309.0,10:18:40 +262,sh600000,浦发银行,10.17,-0.17,-1.644,10.17,10.18,10.34,10.33,10.39,10.12,24051954.0,246003939.0,10:18:43 +263,sh600004,白云机场,9.80,0.10,1.031,9.80,9.81,9.70,9.70,9.83,9.68,7289728.0,71195645.0,10:18:43 +264,sh600006,东风股份,7.79,-0.04,-0.511,7.79,7.80,7.83,7.80,7.89,7.67,46932230.0,364588288.0,10:18:42 +265,sh600007,中国国贸,24.49,0.22,0.906,24.49,24.50,24.27,24.28,24.68,24.27,954625.0,23357492.0,10:18:42 +266,sh600008,首创环保,3.33,0.02,0.604,3.32,3.33,3.31,3.31,3.35,3.30,23084719.0,76891130.0,10:18:42 +267,sh600009,上海机场,35.19,0.23,0.658,35.19,35.20,34.96,34.98,35.30,34.89,2255145.0,79173732.0,10:18:41 +268,sh600010,包钢股份,1.91,0.02,1.058,1.91,1.92,1.89,1.89,1.93,1.89,147771660.0,283180304.0,10:18:41 +269,sh600011,华能国际,6.76,-0.03,-0.442,6.76,6.77,6.79,6.78,6.81,6.75,12771000.0,86538250.0,10:18:41 +270,sh600012,皖通高速,16.62,-0.02,-0.120,16.59,16.62,16.64,16.53,16.95,16.53,3009900.0,50335703.0,10:18:43 +271,sh600015,华夏银行,7.84,-0.13,-1.631,7.83,7.84,7.97,7.94,8.00,7.78,21585691.0,169995643.0,10:18:43 +272,sh600016,民生银行,4.06,-0.02,-0.490,4.05,4.06,4.08,4.08,4.10,4.05,84529300.0,344409408.0,10:18:41 +273,sh600017,日照港,3.21,0.02,0.627,3.20,3.21,3.19,3.19,3.23,3.17,10445100.0,33495614.0,10:18:41 +274,sh600018,上港集团,5.95,-0.03,-0.502,5.95,5.96,5.98,6.00,6.04,5.94,8213092.0,49213341.0,10:18:42 +275,sh600019,宝钢股份,6.98,-0.01,-0.143,6.97,6.98,6.99,7.01,7.09,6.97,20220617.0,1.420855e+08,10:18:41 +276,sh600020,中原高速,4.23,0.00,0.000,4.22,4.23,4.23,4.23,4.27,4.21,6157200.0,2.612563e+07,10:18:42 +277,sh600021,上海电力,9.24,0.00,0.000,9.24,9.25,9.24,9.24,9.29,9.23,7606145.0,7.043168e+07,10:18:43 +278,sh600022,山东钢铁,1.51,0.02,1.342,1.50,1.51,1.49,1.49,1.52,1.48,49040430.0,7.382890e+07,10:18:43 +279,sh600023,浙能电力,5.62,-0.08,-1.404,5.62,5.63,5.70,5.72,5.75,5.59,33455395.0,1.888498e+08,10:18:41 +280,sh600025,华能水电,9.61,-0.05,-0.518,9.60,9.61,9.66,9.67,9.76,9.59,11863979.0,1.146111e+08,10:18:41 +281,sh600026,中远海能,12.04,0.12,1.007,12.03,12.04,11.92,11.91,12.10,11.88,9601100.0,1.152937e+08,10:18:42 +282,sh600027,华电国际,5.71,-0.05,-0.868,5.71,5.72,5.76,5.77,5.81,5.70,17199700.0,9.885272e+07,10:18:41 +283,sh600028,中国石化,6.58,-0.09,-1.349,6.58,6.59,6.67,6.66,6.71,6.58,49409250.0,3.275390e+08,10:18:43 +284,sh600029,南方航空,6.67,0.15,2.301,6.66,6.67,6.52,6.52,6.70,6.50,24087343.0,1.595299e+08,10:18:43 +285,sh600030,中信证券,30.03,-0.12,-0.398,30.02,30.03,30.15,30.16,30.27,29.92,42984113.0,1.292048e+09,10:18:42 +286,sh600031,三一重工,16.63,-0.07,-0.419,16.63,16.64,16.70,16.71,16.77,16.63,15991300.0,2.671735e+08,10:18:41 +287,sh600032,浙江新能,7.55,0.02,0.266,7.55,7.56,7.53,7.53,7.59,7.51,1020671.0,7.711246e+06,10:18:30 +288,sh600033,福建高速,3.87,0.00,0.000,3.87,3.88,3.87,3.86,3.93,3.86,13983701.0,5.458639e+07,10:18:42 +289,sh600035,楚天高速,4.63,-0.01,-0.216,4.63,4.64,4.64,4.63,4.68,4.61,5124480.0,2.383066e+07,10:18:42 +290,sh600036,招商银行,38.99,-0.49,-1.241,38.99,39.00,39.48,39.48,39.64,38.78,33038568.0,1.291590e+09,10:18:41 +291,sh600037,歌华有线,8.01,0.49,6.516,8.01,8.02,7.52,7.65,8.25,7.58,26818800.0,2.147929e+08,10:18:42 +292,sh600038,中直股份,39.27,0.31,0.796,39.26,39.27,38.96,39.50,39.70,39.22,2602896.0,1.025965e+08,10:18:42 +293,sh600039,四川路桥,7.31,0.01,0.137,7.30,7.31,7.30,7.31,7.37,7.28,5097420.0,3.734008e+07,10:18:42 +294,sh600048,保利发展,9.11,0.03,0.330,9.11,9.12,9.08,9.07,9.16,9.03,29752952.0,2.711592e+08,10:18:43 +295,sh600050,中国联通,5.35,-0.04,-0.742,5.34,5.35,5.39,5.36,5.40,5.34,99029500.0,5.314834e+08,10:18:42 +296,sh600051,宁波联合,6.74,0.10,1.506,6.73,6.74,6.64,6.68,6.78,6.60,1027300.0,6.910003e+06,10:18:42 +297,sh600052,东望时代,4.83,0.16,3.426,4.83,4.84,4.67,4.70,4.87,4.65,5856155.0,2.813446e+07,10:18:41 +298,sh600053,九鼎投资,14.69,0.28,1.943,14.68,14.69,14.41,14.38,14.72,14.38,1182200.0,1.726241e+07,10:18:43 +299,sh600054,黄山旅游,11.73,0.07,0.600,11.72,11.73,11.66,11.66,11.77,11.58,2304878.0,2.699220e+07,10:18:42 +300,sh600055,万东医疗,15.52,0.13,0.845,15.51,15.52,15.39,15.39,15.58,15.26,1374900.0,21238325.0,10:18:41 +301,sh600056,中国医药,11.34,0.07,0.621,11.33,11.34,11.27,11.30,11.38,11.22,3217000.0,36415397.0,10:18:43 +302,sh600057,厦门象屿,6.41,-0.10,-1.536,6.40,6.41,6.51,6.51,6.52,6.40,6791559.0,43765857.0,10:18:43 +303,sh600058,五矿发展,7.41,0.08,1.091,7.41,7.42,7.33,7.35,7.43,7.28,1689800.0,12482162.0,10:18:41 +304,sh600059,古越龙山,8.94,0.03,0.337,8.93,8.94,8.91,8.90,8.97,8.87,2138400.0,19108606.0,10:18:43 +305,sh600060,海信视像,20.31,-0.57,-2.730,20.31,20.33,20.88,20.75,20.87,20.08,6140400.0,124747491.0,10:18:43 +306,sh600061,国投资本,7.76,0.02,0.258,7.75,7.76,7.74,7.75,7.81,7.73,8322946.0,64633092.0,10:18:42 +307,sh600062,华润双鹤,19.89,0.06,0.303,19.88,19.90,19.83,19.80,19.95,19.72,1903500.0,37826487.0,10:18:41 +308,sh600063,皖维高新,4.14,0.07,1.720,4.13,4.14,4.07,4.08,4.17,4.06,8516252.0,35152699.0,10:18:43 +309,sh600064,南京高科,7.70,-0.05,-0.645,7.70,7.71,7.75,7.74,7.79,7.70,4917817.0,38082034.0,10:18:41 +310,sh600066,宇通客车,25.20,-0.39,-1.524,25.20,25.21,25.59,25.50,25.62,25.11,6856173.0,173144873.0,10:18:43 +311,sh600067,冠城新材,2.76,0.09,3.371,2.75,2.76,2.67,2.67,2.77,2.65,7338600.0,20039982.0,10:18:42 +312,sh600070,*ST富润,1.77,-0.03,-1.667,1.76,1.77,1.80,1.80,1.80,1.73,2495161.0,4390062.0,10:18:40 +313,sh600071,凤凰光学,22.30,0.40,1.826,22.29,22.30,21.90,21.90,22.45,21.63,1875900.0,41566061.0,10:18:43 +314,sh600072,中船科技,14.94,0.42,2.893,14.94,14.95,14.52,14.41,15.14,14.41,43124088.0,639107447.0,10:18:41 +315,sh600073,光明肉业,7.07,0.03,0.426,7.07,7.08,7.04,7.02,7.09,6.98,3180900.0,22463540.0,10:18:43 +316,sh600075,新疆天业,4.47,0.03,0.676,4.47,4.48,4.44,4.45,4.48,4.41,3610840.0,16078901.0,10:18:41 +317,sh600076,康欣新材,2.22,0.07,3.256,2.21,2.22,2.15,2.15,2.24,2.13,12550000.0,27739203.0,10:18:43 +318,sh600078,澄星股份,6.04,0.01,0.166,6.04,6.05,6.03,6.00,6.09,5.99,2122200.0,12821106.0,10:18:42 +319,sh600079,人福医药,23.59,-0.04,-0.169,23.59,23.60,23.63,23.60,23.72,23.41,3369649.0,79400105.0,10:18:43 +320,sh600080,金花股份,8.06,0.29,3.732,8.06,8.07,7.77,7.72,8.12,7.69,4959001.0,39397636.0,10:18:45 +321,sh600081,东风科技,10.77,-0.20,-1.823,10.76,10.77,10.97,10.81,10.81,10.63,6042780.0,64834655.0,10:18:44 +322,sh600082,海泰发展,2.84,0.07,2.527,2.84,2.85,2.77,2.78,2.87,2.75,4818200.0,13670387.0,10:18:41 +323,sh600083,*ST博信,1.81,-0.08,-4.233,1.80,1.81,1.89,1.81,1.86,1.80,8310400.0,15048196.0,10:18:39 +324,sh600084,中信尼雅,5.48,0.15,2.814,5.47,5.48,5.33,5.40,5.50,5.31,1576910.0,8558336.0,10:18:43 +325,sh600085,同仁堂,41.28,-0.01,-0.024,41.28,41.30,41.29,41.21,41.40,40.93,2068616.0,85188058.0,10:18:45 +326,sh600088,中视传媒,20.01,0.18,0.908,20.01,20.02,19.83,19.70,20.08,19.49,4858997.0,96594193.0,10:18:45 +327,sh600089,特变电工,12.76,-0.08,-0.623,12.76,12.77,12.84,12.83,12.83,12.73,13137960.0,167798263.0,10:18:45 +328,sh600094,大名城,3.80,0.06,1.604,3.80,3.81,3.74,3.75,3.85,3.70,9172800.0,34837948.0,10:18:45 +329,sh600095,湘财股份,7.61,0.00,0.000,7.61,7.62,7.61,7.58,7.69,7.58,9810400.0,74802178.0,10:18:44 +330,sh600096,云天化,22.66,0.16,0.711,22.65,22.66,22.50,22.55,22.81,22.50,5857521.0,132805366.0,10:18:44 +331,sh600097,开创国际,9.59,0.17,1.805,9.59,9.60,9.42,9.45,9.62,9.38,1087500.0,10380092.0,10:18:36 +332,sh600098,广州发展,6.48,-0.02,-0.308,6.48,6.49,6.50,6.51,6.54,6.47,4881289.0,31735931.0,10:18:45 +333,sh600099,林海股份,9.27,0.34,3.807,9.26,9.27,8.93,8.93,9.31,8.92,1694373.0,15543304.0,10:18:43 +334,sh600100,同方股份,7.46,0.14,1.913,7.46,7.47,7.32,7.35,7.51,7.27,24972819.0,185415952.0,10:18:44 +335,sh600101,明星电力,9.23,0.13,1.429,9.22,9.23,9.10,9.05,9.24,9.05,8124051.0,74571461.0,10:18:44 +336,sh600103,青山纸业,2.56,0.09,3.644,2.56,2.57,2.47,2.45,2.67,2.45,68273033.0,176425873.0,10:18:44 +337,sh600104,上汽集团,18.76,-0.08,-0.425,18.76,18.77,18.84,18.76,18.90,18.38,31690475.0,588495996.0,10:18:45 +338,sh600105,永鼎股份,5.33,0.13,2.500,5.33,5.34,5.20,5.19,5.43,5.15,26607711.0,141085402.0,10:18:43 +339,sh600106,重庆路桥,5.91,0.03,0.510,5.90,5.91,5.88,5.85,5.94,5.83,7244529.0,42717411.0,10:18:43 +340,sh600107,美尔雅,4.92,0.10,2.075,4.91,4.92,4.82,4.80,4.95,4.78,1868600.0,9174024.0,10:18:42 +341,sh600108,亚盛集团,2.96,0.08,2.778,2.95,2.96,2.88,2.87,2.97,2.86,16382728.0,48041054.0,10:18:44 +342,sh600109,国金证券,9.09,0.01,0.110,9.09,9.10,9.08,9.09,9.13,9.07,6769531.0,61578694.0,10:18:43 +343,sh600110,诺德股份,4.15,0.08,1.966,4.14,4.15,4.07,4.07,4.18,4.05,9834100.0,40653555.0,10:18:45 +344,sh600111,北方稀土,21.81,0.14,0.646,21.80,21.81,21.67,21.66,21.86,21.66,5157571.0,112470621.0,10:18:43 +345,sh600113,浙江东日,14.33,0.23,1.631,14.32,14.33,14.10,14.09,14.58,13.96,1908971.0,27413936.0,10:18:45 +346,sh600114,东睦股份,16.62,0.00,0.000,16.62,16.63,16.62,16.62,16.69,16.36,5416700.0,89548961.0,10:18:43 +347,sh600115,中国东航,4.09,0.11,2.764,4.08,4.09,3.98,3.99,4.09,3.97,40625417.0,164239209.0,10:18:45 +348,sh600116,三峡水利,7.07,0.00,0.000,7.06,7.07,7.07,7.07,7.09,7.05,1741400.0,12314642.0,10:18:45 +349,sh600117,西宁特钢,2.36,0.03,1.288,2.36,2.37,2.33,2.33,2.38,2.32,5742800.0,13559256.0,10:18:45 +350,sh600118,中国卫星,29.37,0.32,1.102,29.36,29.37,29.05,29.20,29.49,28.85,7329638.0,2.141606e+08,10:18:44 +351,sh600119,长江投资,9.05,0.24,2.724,9.04,9.05,8.81,8.80,9.06,8.75,3687800.0,3.299372e+07,10:18:45 +352,sh600120,浙江东方,4.94,0.10,2.066,4.93,4.94,4.84,4.87,4.97,4.85,21603237.0,1.062812e+08,10:18:45 +353,sh600121,郑州煤电,4.24,-0.02,-0.469,4.23,4.24,4.26,4.24,4.25,4.20,8170932.0,3.451959e+07,10:18:45 +354,sh600123,兰花科创,8.62,0.00,0.000,8.61,8.62,8.62,8.60,8.64,8.58,2789313.0,2.400366e+07,10:18:43 +355,sh600125,铁龙物流,6.04,0.01,0.166,6.03,6.04,6.03,6.01,6.08,6.01,5793400.0,3.500371e+07,10:18:41 +356,sh600126,杭钢股份,4.80,0.11,2.345,4.79,4.80,4.69,4.82,5.05,4.75,95774329.0,4.692886e+08,10:18:42 +357,sh600127,金健米业,6.84,-0.02,-0.292,6.84,6.85,6.86,6.75,6.86,6.73,6012060.0,4.088517e+07,10:18:43 +358,sh600128,苏豪弘业,8.44,0.30,3.686,8.45,8.46,8.14,8.08,8.47,8.08,2495200.0,2.074979e+07,10:18:44 +359,sh600129,太极集团,26.15,0.59,2.308,26.14,26.15,25.56,25.54,26.18,25.37,4112019.0,1.066135e+08,10:18:44 +360,sh600130,波导股份,5.00,0.11,2.249,4.99,5.00,4.89,4.85,5.03,4.85,8432500.0,4.183232e+07,10:18:43 +361,sh600131,国网信通,19.76,0.01,0.051,19.76,19.78,19.75,19.71,19.91,19.55,2116100.0,4.180858e+07,10:18:43 +362,sh600132,重庆啤酒,64.09,-0.11,-0.171,64.08,64.09,64.20,64.19,64.23,63.50,732930.0,4.688162e+07,10:18:45 +363,sh600133,东湖高新,9.73,0.12,1.249,9.73,9.74,9.61,9.59,9.75,9.56,6281700.0,6.088712e+07,10:18:44 +364,sh600135,乐凯胶片,6.82,0.13,1.943,6.81,6.82,6.69,6.70,6.82,6.64,2302700.0,1.560617e+07,10:18:40 +365,sh600136,ST明诚,2.02,0.06,3.061,2.01,2.02,1.96,1.99,2.03,1.98,3417700.0,6.850507e+06,10:18:45 +366,sh600137,浪莎股份,14.68,0.21,1.451,14.68,14.69,14.47,14.43,14.74,14.43,623100.0,9.120859e+06,10:18:22 +367,sh600138,中青旅,10.57,0.14,1.342,10.56,10.57,10.43,10.42,10.61,10.37,7156589.0,7.540400e+07,10:18:43 +368,sh600141,兴发集团,22.13,0.17,0.774,22.13,22.14,21.96,21.86,22.18,21.85,3252000.0,7.164932e+07,10:18:44 +369,sh600143,金发科技,8.95,-0.22,-2.399,8.94,8.95,9.17,9.25,9.31,8.91,35969562.0,3.240470e+08,10:18:43 +370,sh600148,长春一东,19.30,0.12,0.626,19.29,19.30,19.18,19.18,19.44,19.00,628000.0,1.211414e+07,10:18:43 +371,sh600149,廊坊发展,4.25,0.09,2.163,4.24,4.25,4.16,4.15,4.26,4.13,2484800.0,1.048705e+07,10:18:45 +372,sh600150,中国船舶,36.47,0.67,1.872,36.46,36.48,35.80,35.70,36.77,35.69,32490968.0,1.181377e+09,10:18:43 +373,sh600151,航天机电,8.43,0.16,1.935,8.42,8.43,8.27,8.32,8.46,8.22,7295300.0,6.113494e+07,10:18:44 +374,sh600152,维科技术,6.34,0.08,1.278,6.33,6.34,6.26,6.31,6.36,6.22,2391400.0,1.511006e+07,10:18:44 +375,sh600153,建发股份,10.47,0.05,0.480,10.46,10.47,10.42,10.41,10.53,10.40,7135079.0,7.481680e+07,10:18:44 +376,sh600155,华创云信,7.73,0.02,0.259,7.72,7.73,7.71,7.71,7.78,7.70,9114000.0,7.052674e+07,10:18:43 +377,sh600156,华升股份,4.89,0.29,6.304,4.88,4.89,4.60,4.62,5.04,4.58,10294514.0,4.997434e+07,10:18:43 +378,sh600157,永泰能源,1.84,0.02,1.099,1.84,1.85,1.82,1.81,1.86,1.80,467625599.0,8.577749e+08,10:18:44 +379,sh600158,中体产业,8.74,0.08,0.924,8.74,8.75,8.66,8.66,8.79,8.52,11476001.0,9.948972e+07,10:18:44 +380,sh600159,大龙地产,2.57,0.12,4.898,2.56,2.57,2.45,2.47,2.58,2.44,15614301.0,3.935750e+07,10:18:43 +381,sh600160,巨化股份,24.03,-0.13,-0.538,24.02,24.03,24.16,24.00,24.33,23.62,10001474.0,2.406951e+08,10:18:43 +382,sh600161,天坛生物,20.82,0.02,0.096,20.82,20.83,20.80,20.80,20.87,20.71,2256901.0,4.693490e+07,10:18:45 +383,sh600162,香江控股,2.01,0.06,3.077,2.01,2.02,1.95,1.96,2.03,1.93,21391500.0,4.269654e+07,10:18:44 +384,sh600163,中闽能源,6.10,0.04,0.660,6.09,6.10,6.06,6.05,6.13,6.01,2337600.0,1.422784e+07,10:18:45 +385,sh600165,*ST宁科,2.25,0.02,0.897,2.25,2.26,2.23,2.13,2.32,2.13,16921600.0,3.786401e+07,10:18:43 +386,sh600166,福田汽车,2.63,-0.02,-0.755,2.63,2.64,2.65,2.64,2.65,2.62,23292200.0,6.136435e+07,10:18:45 +387,sh600167,XD联美控,5.79,-0.03,-0.515,5.79,5.80,5.82,5.84,5.84,5.77,1166682.0,6.770320e+06,10:18:40 +388,sh600168,武汉控股,4.56,0.06,1.333,4.55,4.56,4.50,4.51,4.57,4.50,3558000.0,1.618962e+07,10:18:44 +389,sh600169,太原重工,2.61,0.04,1.556,2.60,2.61,2.57,2.56,2.63,2.56,9613400.0,2.503387e+07,10:18:44 +390,sh600170,上海建工,2.73,0.04,1.487,2.72,2.73,2.69,2.69,2.75,2.68,61995098.0,1.692265e+08,10:18:44 +391,sh600171,上海贝岭,44.60,-0.40,-0.889,44.59,44.60,45.00,44.52,44.88,43.78,31124028.0,1.379265e+09,10:18:45 +392,sh600172,黄河旋风,4.24,-0.05,-1.166,4.24,4.25,4.29,4.22,4.29,4.08,43774800.0,1.833488e+08,10:18:43 +393,sh600173,卧龙地产,4.08,0.08,2.000,4.07,4.08,4.00,3.98,4.08,3.96,4237000.0,1.711778e+07,10:18:44 +394,sh600176,中国巨石,11.48,-0.03,-0.261,11.47,11.48,11.51,11.56,11.57,11.32,5872057.0,6.721151e+07,10:18:45 +395,sh600177,雅戈尔,8.68,0.05,0.579,8.68,8.70,8.63,8.63,8.72,8.62,12340767.0,1.071110e+08,10:18:45 +396,sh600178,东安动力,12.16,0.23,1.928,12.18,12.19,11.93,11.95,12.19,11.95,3252900.0,3.925839e+07,10:18:45 +397,sh600179,安通控股,2.94,0.03,1.031,2.93,2.94,2.91,2.90,2.95,2.88,8313900.0,2.436597e+07,10:18:43 +398,sh600180,瑞茂通,4.45,0.05,1.136,4.45,4.46,4.40,4.41,4.47,4.39,3159700.0,1.406547e+07,10:18:39 +399,sh600182,S佳通,18.08,0.00,0.000,18.08,18.09,18.08,18.09,18.25,17.94,1490900.0,2.702429e+07,10:18:45 +400,sh600183,生益科技,25.75,-0.07,-0.271,25.74,25.75,25.82,25.70,25.78,25.25,10035622.0,255932899.0,10:18:45 +401,sh600184,光电股份,10.78,0.31,2.961,10.78,10.79,10.47,10.51,10.82,10.50,3484684.0,37234161.0,10:18:45 +402,sh600185,格力地产,7.53,-0.23,-2.964,7.53,7.54,7.76,7.64,7.77,7.48,28076800.0,213246834.0,10:18:44 +403,sh600186,莲花控股,4.97,0.19,3.975,4.96,4.97,4.78,4.83,5.01,4.75,25285300.0,123958500.0,10:18:45 +404,sh600187,国中水务,3.55,0.07,2.011,3.54,3.55,3.48,3.51,3.59,3.47,17944533.0,63627966.0,10:18:46 +405,sh600188,兖矿能源,14.00,-0.08,-0.568,14.00,14.01,14.08,14.07,14.12,13.97,7327275.0,102702900.0,10:18:46 +406,sh600189,泉阳泉,7.66,0.15,1.997,7.66,7.67,7.51,7.60,7.77,7.56,9754500.0,74715798.0,10:18:46 +407,sh600190,ST锦港,1.61,0.02,1.258,1.60,1.61,1.59,1.58,1.62,1.58,4867384.0,7784902.0,10:18:46 +408,sh600191,华资实业,6.27,0.17,2.787,6.26,6.27,6.10,6.10,6.28,6.07,2116000.0,13154974.0,10:18:38 +409,sh600192,长城电工,6.09,0.20,3.396,6.08,6.09,5.89,5.93,6.10,5.88,3037338.0,18275010.0,10:18:38 +410,sh600193,创兴资源,3.42,0.17,5.231,3.41,3.42,3.25,3.31,3.48,3.24,13711900.0,46211412.0,10:18:45 +411,sh600195,中牧股份,6.92,0.08,1.170,6.92,6.93,6.84,6.84,6.94,6.79,3093644.0,21310570.0,10:18:45 +412,sh600196,复星医药,25.50,0.28,1.110,25.49,25.50,25.22,25.18,25.60,25.16,4473479.0,113726798.0,10:18:46 +413,sh600197,伊力特,17.42,0.04,0.230,17.41,17.42,17.38,17.35,17.47,17.28,1169300.0,20360035.0,10:18:43 +414,sh600198,大唐电信,9.40,0.13,1.402,9.40,9.41,9.27,9.28,9.50,9.13,18485700.0,173301720.0,10:18:46 +415,sh600199,金种子酒,13.36,0.22,1.674,13.36,13.37,13.14,13.15,13.43,13.06,4751100.0,63191037.0,10:18:43 +416,sh600200,江苏吴中,9.54,0.17,1.814,9.54,9.55,9.37,9.30,9.61,9.30,5567200.0,52819913.0,10:18:44 +417,sh600201,生物股份,7.18,0.00,0.000,7.17,7.18,7.18,7.17,7.22,7.12,6203700.0,44499532.0,10:18:44 +418,sh600202,哈空调,4.48,0.11,2.517,4.48,4.49,4.37,4.37,4.51,4.37,3126500.0,13955867.0,10:18:42 +419,sh600203,福日电子,9.82,0.31,3.260,9.82,9.83,9.51,9.70,9.98,9.68,21868937.0,214847079.0,10:18:43 +420,sh600206,有研新材,16.80,0.31,1.880,16.79,16.80,16.49,16.50,16.84,16.42,16265810.0,271333350.0,10:18:43 +421,sh600207,安彩高科,4.70,0.07,1.512,4.69,4.70,4.63,4.62,4.72,4.58,3541081.0,16559579.0,10:18:46 +422,sh600208,衢州发展,3.08,0.04,1.316,3.07,3.08,3.04,3.03,3.10,3.03,40693800.0,125179827.0,10:18:45 +423,sh600210,紫江企业,6.88,0.06,0.880,6.87,6.88,6.82,6.82,6.89,6.77,6330300.0,43420150.0,10:18:46 +424,sh600211,西藏药业,37.42,0.09,0.241,37.42,37.43,37.33,37.33,37.52,37.09,746462.0,27871488.0,10:18:42 +425,sh600212,绿能慧充,8.17,0.09,1.114,8.17,8.18,8.08,8.30,8.30,8.06,5562500.0,45363873.0,10:18:44 +426,sh600215,派斯林,7.26,0.06,0.833,7.26,7.27,7.20,7.21,7.31,7.16,3645733.0,26463546.0,10:18:45 +427,sh600216,浙江医药,16.31,0.20,1.241,16.30,16.31,16.11,16.11,16.34,16.08,3999902.0,65045646.0,10:18:46 +428,sh600217,中再资环,5.44,0.00,0.000,5.44,5.45,5.44,5.45,5.51,5.40,4256716.0,23282195.0,10:18:43 +429,sh600218,全柴动力,8.03,0.24,3.081,8.03,8.04,7.79,7.79,8.10,7.76,6563478.0,52410735.0,10:18:43 +430,sh600219,南山铝业,3.91,0.02,0.514,3.90,3.91,3.89,3.89,3.94,3.89,28161748.0,110317780.0,10:18:45 +431,sh600221,海航控股,1.81,0.09,5.233,1.80,1.81,1.72,1.72,1.81,1.72,392666369.0,693080154.0,10:18:45 +432,sh600222,太龙药业,5.23,0.08,1.553,5.22,5.23,5.15,5.14,5.25,5.10,5242800.0,27308037.0,10:18:44 +433,sh600223,福瑞达,8.14,-0.35,-4.122,8.14,8.15,8.49,8.25,8.38,7.83,39657249.0,321075095.0,10:18:45 +434,sh600225,*ST卓朗,1.24,0.00,0.000,0.00,0.00,1.24,0.00,0.00,0.00,0.0,0.0,10:18:44 +435,sh600226,亨通股份,2.64,0.06,2.326,2.63,2.64,2.58,2.60,2.64,2.57,8809523.0,22985566.0,10:18:45 +436,sh600227,赤天化,2.51,0.07,2.869,2.50,2.51,2.44,2.45,2.54,2.41,12395400.0,30941112.0,10:18:44 +437,sh600228,返利科技,7.08,-0.21,-2.881,7.07,7.08,7.29,6.85,7.14,6.85,25071582.0,176273725.0,10:18:46 +438,sh600229,城市传媒,7.32,0.09,1.245,7.31,7.32,7.23,7.23,7.37,7.16,2296199.0,16773853.0,10:18:44 +439,sh600230,沧州大化,11.03,0.11,1.007,11.03,11.04,10.92,10.92,11.09,10.88,1135210.0,12496111.0,10:18:45 +440,sh600231,凌钢股份,1.85,0.03,1.648,1.85,1.86,1.82,1.82,1.87,1.80,5337100.0,9881272.0,10:18:40 +441,sh600232,金鹰股份,5.39,0.13,2.471,5.38,5.39,5.26,5.28,5.40,5.24,1440631.0,7696522.0,10:18:45 +442,sh600233,圆通速递,14.50,-0.12,-0.821,14.49,14.50,14.62,14.57,14.66,14.48,2893096.0,42044015.0,10:18:43 +443,sh600234,*ST科新,5.73,0.02,0.350,5.73,5.74,5.71,5.73,5.85,5.57,1027900.0,5901437.0,10:18:42 +444,sh600235,民丰特纸,5.77,0.09,1.585,5.77,5.78,5.68,5.68,5.80,5.66,1542900.0,8884945.0,10:18:46 +445,sh600236,桂冠电力,6.80,0.00,0.000,6.79,6.80,6.80,6.82,6.85,6.77,2929036.0,19954260.0,10:18:45 +446,sh600237,铜峰电子,6.75,0.13,1.964,6.74,6.75,6.62,6.62,6.75,6.57,5896800.0,39473620.0,10:18:45 +447,sh600238,海南椰岛,7.52,0.32,4.444,7.51,7.52,7.20,7.23,7.54,7.11,10088100.0,74589833.0,10:18:46 +448,sh600239,云南城投,2.81,0.07,2.555,2.80,2.81,2.74,2.72,2.83,2.71,12098397.0,33768520.0,10:18:44 +449,sh600241,时代万恒,7.01,0.30,4.471,7.00,7.02,6.71,6.71,7.03,6.68,1441500.0,9959005.0,10:18:40 +450,sh600243,青海华鼎,3.87,0.09,2.381,3.87,3.88,3.78,3.80,3.89,3.77,8303058.0,3.196832e+07,10:18:46 +451,sh600246,万通发展,7.03,0.01,0.142,7.03,7.04,7.02,6.94,7.07,6.88,26532100.0,1.854426e+08,10:18:45 +452,sh600248,陕建股份,4.46,0.03,0.677,4.46,4.47,4.43,4.43,4.48,4.41,9035053.0,4.030522e+07,10:18:44 +453,sh600249,两面针,5.25,0.09,1.744,5.24,5.25,5.16,5.15,5.27,5.14,3489900.0,1.825701e+07,10:18:45 +454,sh600250,南京商旅,9.59,0.30,3.229,9.59,9.60,9.29,9.31,9.62,9.24,5616876.0,5.344186e+07,10:18:45 +455,sh600251,冠农股份,7.44,0.04,0.541,7.43,7.44,7.40,7.39,7.45,7.35,2938039.0,2.177132e+07,10:18:40 +456,sh600252,中恒集团,2.56,0.04,1.587,2.56,2.57,2.52,2.51,2.58,2.50,17199500.0,4.388534e+07,10:18:44 +457,sh600255,鑫科材料,4.50,0.22,5.140,4.49,4.50,4.28,4.71,4.71,4.32,415160688.0,1.895300e+09,10:18:45 +458,sh600256,广汇能源,6.60,-0.04,-0.602,6.59,6.60,6.64,6.64,6.65,6.58,13088971.0,8.647934e+07,10:18:46 +459,sh600257,大湖股份,4.93,0.11,2.282,4.93,4.94,4.82,4.84,4.93,4.75,8426700.0,4.115678e+07,10:18:45 +460,sh600258,首旅酒店,14.97,0.14,0.944,14.95,14.96,14.83,14.87,15.02,14.74,3351401.0,4.988307e+07,10:18:44 +461,sh600259,广晟有色,28.73,0.27,0.949,28.72,28.73,28.46,28.50,28.79,28.50,794800.0,2.281090e+07,10:18:43 +462,sh600261,阳光照明,3.36,0.03,0.901,3.35,3.36,3.33,3.33,3.37,3.30,4383200.0,1.468445e+07,10:18:44 +463,sh600262,北方股份,18.81,0.19,1.020,18.80,18.81,18.62,18.60,18.85,18.59,580800.0,1.089977e+07,10:18:41 +464,sh600265,景谷林业,17.32,0.23,1.346,17.31,17.32,17.09,17.09,17.35,17.03,173600.0,2.987201e+06,10:18:45 +465,sh600266,城建发展,5.09,0.09,1.800,5.08,5.09,5.00,5.00,5.14,4.97,19134310.0,9.715200e+07,10:18:46 +466,sh600267,海正药业,8.35,0.07,0.845,8.34,8.35,8.28,8.29,8.39,8.24,3726900.0,3.101723e+07,10:18:46 +467,sh600268,国电南自,7.00,0.10,1.449,6.99,7.00,6.90,6.87,7.02,6.87,5907296.0,4.117634e+07,10:18:45 +468,sh600269,赣粤高速,5.59,-0.02,-0.357,5.58,5.59,5.61,5.59,5.67,5.58,6659903.0,3.753151e+07,10:18:44 +469,sh600271,航天信息,9.55,0.14,1.488,9.55,9.56,9.41,9.41,9.59,9.36,4699196.0,4.469188e+07,10:18:46 +470,sh600272,开开实业,14.33,0.08,0.561,14.32,14.33,14.25,14.03,14.49,13.85,7694400.0,1.091218e+08,10:18:43 +471,sh600273,嘉化能源,7.96,-0.03,-0.375,7.95,7.96,7.99,7.99,8.02,7.95,5629800.0,4.490436e+07,10:18:44 +472,sh600276,恒瑞医药,46.10,-0.01,-0.022,46.10,46.11,46.11,46.20,46.36,45.90,7478500.0,3.453775e+08,10:18:44 +473,sh600278,XD东方创,7.22,0.10,1.404,7.21,7.22,7.12,7.16,7.24,7.06,2588700.0,1.859672e+07,10:18:46 +474,sh600279,重庆港,4.93,0.07,1.440,4.92,4.93,4.86,4.86,4.95,4.83,3772300.0,1.854372e+07,10:18:46 +475,sh600280,中央商场,4.26,0.01,0.235,4.26,4.27,4.25,4.21,4.33,4.11,62984628.0,267056888.0,10:18:45 +476,sh600281,华阳新材,3.46,0.13,3.904,3.46,3.47,3.33,3.36,3.48,3.32,4218700.0,14469783.0,10:18:44 +477,sh600282,南钢股份,4.69,0.00,0.000,4.68,4.69,4.69,4.71,4.75,4.68,9991300.0,47037000.0,10:18:44 +478,sh600283,钱江水利,9.42,0.12,1.290,9.41,9.42,9.30,9.31,9.47,9.27,1063188.0,9980504.0,10:18:41 +479,sh600284,浦东建设,6.44,0.04,0.625,6.44,6.45,6.40,6.41,6.49,6.38,4375080.0,28260750.0,10:18:45 +480,sh600285,羚锐制药,22.38,0.05,0.224,22.38,22.39,22.33,22.30,22.49,22.17,1333300.0,29777401.0,10:18:44 +481,sh600287,ST舜天,4.36,0.10,2.347,4.35,4.36,4.26,4.26,4.39,4.25,1641700.0,7125510.0,10:18:46 +482,sh600288,大恒科技,9.46,0.06,0.638,9.45,9.46,9.40,9.52,9.67,9.21,13632200.0,129511105.0,10:18:44 +483,sh600289,*ST信通,1.79,0.00,0.000,0.00,0.00,1.79,0.00,0.00,0.00,0.0,0.0,10:18:28 +484,sh600292,远达环保,13.82,0.07,0.509,13.81,13.82,13.75,13.75,13.89,13.69,7602000.0,104696807.0,10:18:44 +485,sh600293,三峡新材,3.30,0.18,5.769,3.30,3.31,3.12,3.15,3.33,3.10,23199201.0,75371780.0,10:18:46 +486,sh600295,鄂尔多斯,9.79,0.17,1.767,9.79,9.80,9.62,9.62,9.82,9.59,5346436.0,52055717.0,10:18:46 +487,sh600298,安琪酵母,35.98,0.01,0.028,35.98,35.99,35.97,35.90,36.29,35.83,1103600.0,39832368.0,10:18:44 +488,sh600299,安迪苏,11.81,0.28,2.428,11.80,11.81,11.53,11.74,11.87,11.62,3918300.0,46052076.0,10:18:39 +489,sh600300,维维股份,3.35,0.01,0.299,3.35,3.36,3.34,3.32,3.37,3.28,16376401.0,54656700.0,10:18:46 +490,sh600301,华锡有色,17.75,0.10,0.567,17.75,17.77,17.65,17.64,17.93,17.48,1476300.0,26079149.0,10:18:45 +491,sh600302,标准股份,5.11,0.29,6.017,5.10,5.11,4.82,4.92,5.26,4.88,6449301.0,32689793.0,10:18:43 +492,sh600303,ST曙光,3.01,0.08,2.730,3.00,3.01,2.93,2.95,3.02,2.93,3356700.0,10044550.0,10:18:44 +493,sh600305,恒顺醋业,8.13,0.02,0.247,8.12,8.13,8.11,8.10,8.15,8.06,1770460.0,14376316.0,10:18:44 +494,sh600307,酒钢宏兴,1.66,0.06,3.750,1.65,1.66,1.60,1.60,1.69,1.60,46906200.0,77692512.0,10:18:45 +495,sh600308,华泰股份,3.72,0.03,0.813,3.71,3.72,3.69,3.70,3.74,3.68,3875160.0,14410667.0,10:18:45 +496,sh600309,万华化学,72.58,-0.50,-0.684,72.57,72.58,73.08,73.09,73.19,72.41,5612539.0,407839864.0,10:18:46 +497,sh600310,广西能源,4.71,0.08,1.728,4.71,4.72,4.63,4.63,4.74,4.62,5473000.0,25655206.0,10:18:45 +498,sh600312,平高电气,19.53,0.07,0.360,19.52,19.53,19.46,19.39,19.70,19.22,3929318.0,76669871.0,10:18:44 +499,sh600313,农发种业,6.95,0.22,3.269,6.94,6.95,6.73,6.72,6.98,6.67,19236700.0,132099279.0,10:18:45 +500,sh600315,上海家化,17.63,-0.04,-0.226,17.62,17.63,17.67,17.68,17.74,17.48,1388798.0,24451360.0,10:18:46 +501,sh600316,洪都航空,31.41,0.74,2.413,31.41,31.42,30.67,31.65,31.96,31.10,6445479.0,202818777.0,10:18:45 +502,sh600318,新力金融,8.61,0.18,2.135,8.60,8.61,8.43,8.40,8.65,8.40,6942000.0,59505801.0,10:18:46 +503,sh600319,亚星化学,4.95,0.12,2.484,4.94,4.95,4.83,4.82,4.97,4.76,1009000.0,4952514.0,10:18:45 +504,sh600320,振华重工,3.98,0.07,1.790,3.97,3.98,3.91,3.93,3.99,3.92,12582099.0,49797022.0,10:18:45 +505,sh600322,津投城开,2.72,0.00,0.000,0.00,0.00,2.72,0.00,0.00,0.00,0.0,0.0,10:18:43 +506,sh600323,瀚蓝环境,23.14,0.02,0.087,23.13,23.14,23.12,23.20,23.29,23.09,748493.0,17350831.0,10:18:46 +507,sh600325,华发股份,5.97,0.06,1.015,5.97,5.98,5.91,5.92,6.02,5.90,11656111.0,69548948.0,10:18:46 +508,sh600326,西藏天路,7.16,-0.08,-1.105,7.15,7.16,7.24,7.13,7.30,7.05,40632962.0,291946415.0,10:18:45 +509,sh600327,大东方,5.38,0.07,1.318,5.38,5.39,5.31,5.28,5.39,5.20,16221100.0,86683132.0,10:18:45 +510,sh600328,中盐化工,8.17,0.00,0.000,8.16,8.18,8.17,8.19,8.21,8.16,2377850.0,19441036.0,10:18:37 +511,sh600329,达仁堂,31.19,0.19,0.613,31.20,31.22,31.00,30.99,31.33,30.87,1170980.0,36421412.0,10:18:45 +512,sh600330,天通股份,7.49,0.12,1.628,7.48,7.49,7.37,7.39,7.50,7.34,6046700.0,45096085.0,10:18:44 +513,sh600331,宏达股份,7.89,0.02,0.254,7.89,7.90,7.87,7.87,7.92,7.81,4060600.0,31989373.0,10:18:41 +514,sh600332,白云山,28.67,-0.07,-0.244,28.68,28.69,28.74,28.56,28.79,28.48,2168315.0,62072979.0,10:18:45 +515,sh600333,长春燃气,5.13,0.04,0.786,5.13,5.14,5.09,5.09,5.16,5.06,3550800.0,18193713.0,10:18:46 +516,sh600335,国机汽车,6.64,0.07,1.065,6.64,6.65,6.57,6.57,6.68,6.53,9391765.0,62293474.0,10:18:45 +517,sh600336,澳柯玛,7.28,0.10,1.393,7.28,7.29,7.18,7.17,7.32,7.13,6243012.0,45306637.0,10:18:44 +518,sh600337,美克家居,1.97,0.07,3.684,1.96,1.97,1.90,1.90,1.99,1.86,24491050.0,47756436.0,10:18:46 +519,sh600338,西藏珠峰,11.25,0.15,1.351,11.24,11.25,11.10,11.10,11.38,11.03,5431040.0,61049057.0,10:18:43 +520,sh600339,中油工程,3.63,-0.01,-0.275,3.63,3.64,3.64,3.64,3.67,3.62,9207200.0,33574306.0,10:18:46 +521,sh600340,华夏幸福,3.02,0.02,0.667,3.02,3.03,3.00,3.00,3.06,2.95,60139833.0,181468635.0,10:18:46 +522,sh600343,航天动力,10.88,0.42,4.015,10.87,10.88,10.46,10.68,11.02,10.51,6605166.0,71385329.0,10:18:44 +523,sh600345,长江通信,24.60,-0.20,-0.806,24.60,24.62,24.80,24.59,24.79,24.22,2521200.0,61728220.0,10:18:45 +524,sh600346,恒力石化,15.26,0.00,0.000,15.26,15.27,15.26,15.26,15.36,15.18,3336700.0,50987524.0,10:18:46 +525,sh600348,华阳股份,7.12,-0.01,-0.140,7.11,7.12,7.13,7.13,7.14,7.11,4856100.0,34601146.0,10:18:46 +526,sh600350,山东高速,9.94,0.04,0.404,9.94,9.96,9.90,9.86,10.02,9.86,4631957.0,46167249.0,10:18:45 +527,sh600351,亚宝药业,6.25,0.05,0.806,6.24,6.25,6.20,6.21,6.26,6.17,3848600.0,23954094.0,10:18:46 +528,sh600352,浙江龙盛,10.65,0.16,1.525,10.64,10.65,10.49,10.49,10.67,10.44,11505000.0,122056346.0,10:18:46 +529,sh600353,旭光电子,7.90,0.17,2.199,7.90,7.91,7.73,7.69,7.94,7.68,6586640.0,51751821.0,10:18:46 +530,sh600354,敦煌种业,5.82,0.14,2.465,5.82,5.83,5.68,5.65,5.83,5.63,10567502.0,61048652.0,10:18:45 +531,sh600355,精伦电子,3.67,0.01,0.273,3.67,3.68,3.66,3.51,3.70,3.50,32487220.0,117825207.0,10:18:45 +532,sh600356,恒丰纸业,7.79,0.06,0.776,7.79,7.80,7.73,7.73,7.82,7.69,1617900.0,12589718.0,10:18:44 +533,sh600358,国旅联合,3.65,0.07,1.955,3.65,3.66,3.58,3.58,3.71,3.53,6906201.0,25179634.0,10:18:44 +534,sh600359,新农开发,6.47,0.05,0.779,6.46,6.47,6.42,6.38,6.50,6.35,2213000.0,14290831.0,10:18:45 +535,sh600360,ST华微,4.74,0.04,0.851,4.74,4.75,4.70,4.68,4.75,4.66,4324900.0,20406756.0,10:18:44 +536,sh600361,创新新材,4.07,0.04,0.993,4.06,4.07,4.03,4.03,4.09,4.01,9905040.0,40219933.0,10:18:46 +537,sh600362,江西铜业,20.91,-0.05,-0.239,20.91,20.92,20.96,20.97,21.12,20.90,3793864.0,79673723.0,10:18:46 +538,sh600363,联创光电,51.02,2.49,5.131,51.01,51.02,48.53,48.50,52.39,48.23,10541719.0,535324340.0,10:18:44 +539,sh600365,ST通葡,3.00,0.03,1.010,3.00,3.01,2.97,2.97,3.03,2.97,1001500.0,3006373.0,10:18:45 +540,sh600366,宁波韵升,7.53,0.05,0.668,7.52,7.53,7.48,7.49,7.54,7.39,2655500.0,19897314.0,10:18:38 +541,sh600367,红星发展,11.78,0.12,1.029,11.78,11.79,11.66,11.74,11.83,11.62,2165876.0,25491402.0,10:18:46 +542,sh600368,五洲交通,5.28,-0.27,-4.865,5.27,5.28,5.55,5.58,5.59,5.21,49848156.0,266072424.0,10:18:44 +543,sh600369,西南证券,4.92,0.00,0.000,4.92,4.93,4.92,4.92,4.97,4.91,12953485.0,63949548.0,10:18:46 +544,sh600370,三房巷,1.95,0.06,3.175,1.94,1.95,1.89,1.90,1.96,1.89,8176504.0,15857812.0,10:18:45 +545,sh600371,万向德农,8.43,0.23,2.805,8.42,8.43,8.20,8.26,8.43,8.18,2050600.0,17146545.0,10:18:44 +546,sh600372,中航机载,12.57,0.23,1.864,12.57,12.59,12.34,12.66,12.72,12.49,23128726.0,290932380.0,10:18:43 +547,sh600373,中文传媒,12.68,-0.14,-1.092,12.67,12.68,12.82,12.80,12.87,12.67,6013600.0,76751550.0,10:18:44 +548,sh600375,*ST汉马,5.79,-0.27,-4.455,5.78,5.79,6.06,6.14,6.14,5.76,9810401.0,58026580.0,10:18:46 +549,sh600376,首开股份,2.77,0.08,2.974,2.76,2.77,2.69,2.71,2.85,2.68,16154830.0,44949818.0,10:18:41 +550,sh600377,宁沪高速,14.67,0.01,0.068,14.66,14.67,14.66,14.52,14.88,14.52,4199359.0,61922856.0,10:18:44 +551,sh600378,昊华科技,29.91,0.42,1.424,29.88,29.91,29.49,29.54,30.15,29.54,863817.0,25808922.0,10:18:44 +552,sh600379,宝光股份,10.03,0.37,3.830,10.02,10.03,9.66,9.80,10.10,9.67,3919000.0,39010612.0,10:18:46 +553,sh600380,健康元,11.42,0.07,0.617,11.42,11.43,11.35,11.35,11.47,11.30,3768228.0,42957195.0,10:18:46 +554,sh600381,ST春天,3.51,0.13,3.846,3.50,3.51,3.38,3.39,3.54,3.38,7243800.0,25297346.0,10:18:45 +555,sh600382,广东明珠,4.63,0.15,3.348,4.62,4.63,4.48,4.50,4.63,4.49,2811500.0,12875510.0,10:18:44 +556,sh600383,金地集团,4.59,0.04,0.879,4.59,4.60,4.55,4.55,4.66,4.52,46231200.0,212984040.0,10:18:43 +557,sh600386,北巴传媒,4.95,0.16,3.340,4.94,4.95,4.79,4.80,5.25,4.74,26545200.0,133236092.0,10:18:46 +558,sh600387,*ST海越,2.78,0.07,2.583,2.78,2.79,2.71,2.70,2.79,2.70,2409821.0,6648442.0,10:18:41 +559,sh600388,龙净环保,12.60,-0.06,-0.474,12.60,12.61,12.66,12.68,12.75,12.59,2033600.0,25769471.0,10:18:44 +560,sh600389,江山股份,14.77,0.17,1.164,14.76,14.77,14.60,15.18,15.18,14.62,1008033.0,14939970.0,10:18:47 +561,sh600390,五矿资本,6.74,0.03,0.447,6.74,6.75,6.71,6.73,6.83,6.72,25400266.0,171897366.0,10:18:45 +562,sh600391,航发科技,21.78,1.98,10.000,21.78,0.00,19.80,21.78,21.78,21.78,5277062.0,114934410.0,10:18:46 +563,sh600392,盛和资源,10.69,0.11,1.040,10.69,10.70,10.58,10.54,10.74,10.54,5262400.0,56099248.0,10:18:45 +564,sh600395,盘江股份,5.01,0.00,0.000,5.01,5.02,5.01,5.01,5.03,4.99,4024200.0,20156375.0,10:18:43 +565,sh600396,华电辽能,2.84,0.15,5.576,2.84,2.85,2.69,2.68,2.88,2.68,24226240.0,67800994.0,10:18:47 +566,sh600397,安源煤业,3.49,0.32,10.095,3.49,0.00,3.17,3.49,3.49,3.38,67472023.0,235055082.0,10:18:47 +567,sh600398,海澜之家,6.47,-0.16,-2.413,6.47,6.48,6.63,6.61,6.65,6.44,21738009.0,141307816.0,10:18:45 +568,sh600399,抚顺特钢,6.12,0.05,0.824,6.11,6.12,6.07,6.10,6.14,6.07,9619100.0,58856908.0,10:18:47 +569,sh600400,红豆股份,2.65,0.07,2.713,2.64,2.65,2.58,2.57,2.67,2.55,15908400.0,41829682.0,10:18:45 +570,sh600403,大有能源,2.93,0.05,1.736,2.93,2.94,2.88,2.88,2.97,2.86,4784800.0,14007755.0,10:18:46 +571,sh600405,动力源,5.50,-0.01,-0.181,5.50,5.51,5.51,5.70,5.76,5.49,33714827.0,188860389.0,10:18:47 +572,sh600406,国电南瑞,24.97,-0.09,-0.359,24.96,24.97,25.06,24.91,25.18,24.81,5374136.0,133950537.0,10:18:46 +573,sh600408,安泰集团,2.11,0.07,3.431,2.11,2.12,2.04,2.03,2.12,2.02,15060200.0,31395115.0,10:18:47 +574,sh600409,三友化工,5.57,0.01,0.180,5.57,5.58,5.56,5.56,5.59,5.54,4611401.0,25695362.0,10:18:39 +575,sh600410,华胜天成,7.69,0.19,2.533,7.69,7.70,7.50,7.50,7.77,7.46,34632880.0,2.650808e+08,10:18:47 +576,sh600415,小商品城,13.88,0.17,1.240,13.87,13.88,13.71,13.70,13.98,13.43,16695535.0,2.307273e+08,10:18:46 +577,sh600416,湘电股份,11.20,0.36,3.321,11.20,11.21,10.84,10.91,11.26,10.89,10904829.0,1.214282e+08,10:18:46 +578,sh600418,江淮汽车,39.59,0.62,1.591,39.59,39.60,38.97,38.95,39.97,38.56,29638739.0,1.168325e+09,10:18:46 +579,sh600419,天润乳业,9.49,0.03,0.317,9.49,9.50,9.46,9.48,9.51,9.36,1355119.0,1.281331e+07,10:18:45 +580,sh600420,国药现代,12.10,0.07,0.582,12.09,12.10,12.03,12.03,12.14,11.95,2622000.0,3.165867e+07,10:18:46 +581,sh600421,华嵘控股,7.88,0.31,4.095,7.87,7.88,7.57,7.65,7.90,7.51,1809500.0,1.400318e+07,10:18:45 +582,sh600422,昆药集团,16.46,0.11,0.673,16.45,16.46,16.35,16.36,16.70,16.25,3344292.0,5.517052e+07,10:18:46 +583,sh600423,柳化股份,2.92,0.09,3.180,2.91,2.92,2.83,2.82,2.95,2.81,5599410.0,1.620066e+07,10:18:45 +584,sh600425,青松建化,4.07,0.02,0.494,4.07,4.08,4.05,4.06,4.11,4.03,5710400.0,2.327934e+07,10:18:46 +585,sh600426,华鲁恒升,21.63,-0.39,-1.771,21.63,21.64,22.02,21.97,22.13,21.51,11545149.0,2.510313e+08,10:18:46 +586,sh600428,中远海特,7.08,0.03,0.426,7.07,7.08,7.05,7.00,7.15,7.00,10074700.0,7.142251e+07,10:18:45 +587,sh600429,三元股份,4.59,0.03,0.658,4.58,4.59,4.56,4.57,4.60,4.51,3077900.0,1.408759e+07,10:18:45 +588,sh600433,冠豪高新,3.28,0.07,2.181,3.27,3.28,3.21,3.23,3.31,3.20,7606500.0,2.492930e+07,10:18:46 +589,sh600435,北方导航,10.03,0.17,1.724,10.03,10.04,9.86,9.91,10.05,9.86,12622401.0,1.260297e+08,10:18:46 +590,sh600436,片仔癀,218.80,0.24,0.110,218.78,218.80,218.56,218.97,219.27,217.88,443900.0,9.699474e+07,10:18:46 +591,sh600438,通威股份,22.27,-0.12,-0.536,22.26,22.27,22.39,22.25,22.36,21.92,20461093.0,4.535952e+08,10:18:46 +592,sh600439,瑞贝卡,3.47,0.10,2.967,3.46,3.47,3.37,3.39,3.49,3.37,14143640.0,4.882963e+07,10:18:45 +593,sh600444,国机通用,15.31,0.30,1.999,15.31,15.32,15.01,15.02,15.38,15.00,758400.0,1.156058e+07,10:18:45 +594,sh600446,金证股份,18.19,0.19,1.056,18.19,18.20,18.00,17.92,18.30,17.88,6061900.0,1.098975e+08,10:18:47 +595,sh600448,华纺股份,2.75,0.10,3.774,2.75,2.76,2.65,2.68,2.77,2.63,8999600.0,2.454265e+07,10:18:45 +596,sh600449,宁夏建材,14.97,0.66,4.612,14.96,14.97,14.31,14.38,15.09,14.30,11199510.0,1.653201e+08,10:18:47 +597,sh600452,涪陵电力,11.00,-0.02,-0.181,11.00,11.02,11.02,10.99,11.06,10.82,5859994.0,6.408395e+07,10:18:47 +598,sh600455,博通股份,21.79,0.59,2.783,21.79,21.80,21.20,21.20,21.95,20.98,1052500.0,2.268177e+07,10:18:36 +599,sh600456,宝钛股份,29.66,0.55,1.889,29.65,29.66,29.11,29.54,29.85,29.34,2348800.0,6.950214e+07,10:18:46 +600,sh600458,时代新材,13.00,0.17,1.325,12.99,13.00,12.83,12.91,13.15,12.83,2537800.0,33004489.0,10:18:47 +601,sh600459,贵研铂业,14.05,0.10,0.717,14.04,14.05,13.95,13.94,14.10,13.92,2332253.0,32724173.0,10:18:45 +602,sh600460,士兰微,28.68,0.16,0.561,28.68,28.69,28.52,28.50,28.70,28.25,12469331.0,355143164.0,10:18:46 +603,sh600461,洪城环境,9.77,-0.10,-1.013,9.76,9.77,9.87,9.86,9.93,9.72,5932400.0,58211617.0,10:18:47 +604,sh600462,*ST九有,1.37,-0.07,-4.861,0.00,1.37,1.44,1.37,1.40,1.37,29978900.0,41108325.0,10:18:44 +605,sh600463,空港股份,10.47,0.12,1.159,10.46,10.47,10.35,10.48,10.51,10.32,1669300.0,17436264.0,10:18:47 +606,sh600467,好当家,2.43,0.07,2.966,2.43,2.44,2.36,2.36,2.46,2.34,29382400.0,71154210.0,10:18:46 +607,sh600468,百利电气,4.98,0.18,3.750,4.98,4.99,4.80,4.81,5.02,4.81,10075120.0,49958793.0,10:18:45 +608,sh600469,风神股份,6.33,0.09,1.442,6.33,6.34,6.24,6.28,6.37,6.22,2479000.0,15666290.0,10:18:46 +609,sh600470,六国化工,5.62,0.16,2.930,5.61,5.62,5.46,5.47,5.62,5.44,8141400.0,45271881.0,10:18:45 +610,sh600475,华光环能,9.08,0.04,0.442,9.08,9.09,9.04,9.05,9.14,9.01,1466877.0,13326521.0,10:18:44 +611,sh600476,湘邮科技,16.05,0.25,1.582,16.04,16.05,15.80,15.80,16.14,15.59,1946800.0,31080970.0,10:18:45 +612,sh600477,杭萧钢构,2.66,0.05,1.916,2.65,2.66,2.61,2.61,2.67,2.58,12032726.0,31776895.0,10:18:44 +613,sh600478,科力远,4.27,0.08,1.909,4.27,4.28,4.19,4.21,4.30,4.18,7270500.0,30929754.0,10:18:46 +614,sh600479,千金药业,10.86,0.01,0.092,10.85,10.86,10.85,10.85,10.88,10.78,2304733.0,24984580.0,10:18:45 +615,sh600480,凌云股份,11.49,-0.05,-0.433,11.48,11.49,11.54,11.59,11.60,11.36,11608204.0,132775422.0,10:18:46 +616,sh600481,双良节能,6.01,-0.06,-0.988,6.01,6.02,6.07,6.06,6.06,5.96,10435360.0,62742371.0,10:18:46 +617,sh600482,中国动力,24.74,0.25,1.021,24.74,24.75,24.49,24.61,24.97,24.54,8093441.0,200498651.0,10:18:46 +618,sh600483,福能股份,9.94,0.02,0.202,9.93,9.94,9.92,9.93,10.00,9.88,4494947.0,44656713.0,10:18:47 +619,sh600486,扬农化工,55.60,0.02,0.036,55.60,55.63,55.58,55.56,56.08,55.56,489890.0,27400167.0,10:18:40 +620,sh600487,亨通光电,18.02,-0.66,-3.533,18.00,18.01,18.68,18.60,18.62,17.87,38082993.0,692101704.0,10:18:45 +621,sh600488,津药药业,4.35,0.06,1.399,4.35,4.36,4.29,4.31,4.37,4.27,2119500.0,9204081.0,10:18:47 +622,sh600489,中金黄金,12.16,-0.03,-0.246,12.16,12.17,12.19,12.21,12.25,12.15,10615400.0,129471616.0,10:18:46 +623,sh600490,鹏欣资源,3.83,-0.09,-2.296,3.83,3.84,3.92,3.84,3.96,3.82,77931862.0,302996793.0,10:18:45 +624,sh600491,龙元建设,3.79,0.08,2.156,3.79,3.80,3.71,3.72,3.83,3.69,5261800.0,19918932.0,10:18:43 +625,sh600493,凤竹纺织,5.34,0.11,2.103,5.33,5.34,5.23,5.26,5.37,5.18,2104500.0,1.117556e+07,10:18:46 +626,sh600495,晋西车轴,3.93,0.05,1.289,3.92,3.93,3.88,3.90,3.94,3.86,4304520.0,1.685944e+07,10:18:46 +627,sh600496,精工钢构,3.09,0.08,2.658,3.08,3.09,3.01,3.02,3.09,3.01,10885400.0,3.333996e+07,10:18:47 +628,sh600497,驰宏锌锗,5.73,0.01,0.175,5.73,5.74,5.72,5.72,5.76,5.70,11348560.0,6.514210e+07,10:18:44 +629,sh600498,烽火通信,19.83,-0.22,-1.097,19.83,19.84,20.05,20.00,20.00,19.62,19985100.0,3.957455e+08,10:18:46 +630,sh600499,科达制造,7.89,0.04,0.510,7.89,7.90,7.85,7.86,7.91,7.82,2418500.0,1.903798e+07,10:18:47 +631,sh600500,中化国际,4.13,0.04,0.978,4.13,4.14,4.09,4.09,4.15,4.07,6043683.0,2.490701e+07,10:18:45 +632,sh600501,航天晨光,19.05,0.51,2.751,19.04,19.05,18.54,18.92,19.12,18.70,3600600.0,6.815037e+07,10:18:45 +633,sh600502,安徽建工,4.88,0.02,0.412,4.87,4.88,4.86,4.88,4.92,4.86,7704352.0,3.767744e+07,10:18:47 +634,sh600503,华丽家族,2.76,0.04,1.471,2.76,2.77,2.72,2.71,2.83,2.66,41104901.0,1.139191e+08,10:18:45 +635,sh600505,西昌电力,12.31,-0.03,-0.243,12.30,12.31,12.34,12.07,12.33,12.01,8101300.0,9.853253e+07,10:18:47 +636,sh600506,统一股份,19.88,1.81,10.017,19.88,0.00,18.07,18.40,19.88,18.18,16977563.0,3.300873e+08,10:18:46 +637,sh600507,方大特钢,4.10,0.01,0.244,4.10,4.11,4.09,4.09,4.14,4.08,3159915.0,1.298913e+07,10:18:47 +638,sh600508,上海能源,13.34,0.04,0.301,13.33,13.34,13.30,13.30,13.35,13.26,941410.0,1.254108e+07,10:18:44 +639,sh600509,天富能源,6.72,0.03,0.448,6.72,6.73,6.69,6.69,6.75,6.64,5378996.0,3.608696e+07,10:18:46 +640,sh600510,黑牡丹,4.88,0.06,1.245,4.88,4.89,4.82,4.81,4.93,4.80,3423900.0,1.668331e+07,10:18:45 +641,sh600511,国药股份,34.20,0.06,0.176,34.21,34.23,34.14,34.19,34.40,34.00,794186.0,2.712491e+07,10:18:41 +642,sh600512,腾达建设,2.45,0.04,1.660,2.44,2.45,2.41,2.41,2.48,2.40,13537600.0,3.314595e+07,10:18:46 +643,sh600513,联环药业,10.16,0.16,1.600,10.16,10.17,10.00,10.04,10.21,9.93,3610700.0,3.659938e+07,10:18:47 +644,sh600515,海南机场,3.91,0.13,3.439,3.90,3.91,3.78,3.79,3.91,3.78,37912619.0,1.461454e+08,10:18:45 +645,sh600516,方大炭素,4.97,0.05,1.016,4.96,4.97,4.92,4.93,4.99,4.88,6280693.0,3.111100e+07,10:18:47 +646,sh600517,国网英大,5.68,0.00,0.000,5.68,5.69,5.68,5.68,5.73,5.67,4016200.0,2.290457e+07,10:18:45 +647,sh600518,康美药业,2.45,0.05,2.083,2.44,2.45,2.40,2.41,2.47,2.39,128365255.0,3.125115e+08,10:18:45 +648,sh600519,贵州茅台,1524.23,-3.56,-0.233,1524.23,1524.33,1527.79,1528.90,1529.98,1519.50,784201.0,1.194708e+09,10:18:45 +649,sh600520,文一科技,33.41,0.91,2.800,33.41,33.44,32.50,32.25,33.67,32.21,4297900.0,1.424019e+08,10:18:47 +650,sh600521,华海药业,18.06,0.21,1.176,18.06,18.07,17.85,17.90,18.25,17.75,3488700.0,63007690.0,10:18:45 +651,sh600522,中天科技,14.80,0.03,0.203,14.79,14.80,14.77,14.78,14.88,14.60,14770892.0,217985586.0,10:18:45 +652,sh600523,贵航股份,12.45,0.36,2.978,12.45,12.46,12.09,12.31,12.53,12.29,3122512.0,38737596.0,10:18:46 +653,sh600525,长园集团,5.11,0.03,0.591,5.10,5.11,5.08,5.08,5.20,5.07,7394000.0,37994206.0,10:18:47 +654,sh600526,菲达环保,4.61,0.08,1.766,4.61,4.62,4.53,4.54,4.66,4.54,3191250.0,14724119.0,10:18:47 +655,sh600527,江南高纤,2.35,0.12,5.381,2.35,2.36,2.23,2.24,2.42,2.22,70479745.0,165418829.0,10:18:45 +656,sh600528,中铁工业,8.17,0.02,0.245,8.16,8.17,8.15,8.14,8.19,8.13,2579400.0,21067668.0,10:18:45 +657,sh600529,山东药玻,25.80,-0.41,-1.564,25.78,25.80,26.21,26.24,26.32,25.74,4877800.0,126352622.0,10:18:46 +658,sh600530,交大昂立,4.18,0.04,0.966,4.17,4.19,4.14,4.15,4.30,3.95,24031780.0,99787429.0,10:18:47 +659,sh600531,豫光金铅,6.64,0.02,0.302,6.64,6.65,6.62,6.64,6.72,6.63,4246000.0,28282234.0,10:18:47 +660,sh600533,栖霞建设,2.46,0.07,2.929,2.46,2.47,2.39,2.40,2.48,2.38,12849610.0,31452197.0,10:18:45 +661,sh600535,天士力,14.61,0.12,0.828,14.60,14.61,14.49,14.49,14.67,14.43,2644400.0,38546870.0,10:18:46 +662,sh600536,中国软件,50.95,1.39,2.805,50.95,50.97,49.56,49.75,51.10,49.44,10799355.0,544232136.0,10:18:45 +663,sh600537,亿晶光电,3.23,0.05,1.572,3.23,3.24,3.18,3.18,3.26,3.17,9699500.0,31283667.0,10:18:43 +664,sh600538,国发股份,5.02,0.06,1.210,5.01,5.02,4.96,4.97,5.15,4.94,4856300.0,24516558.0,10:18:46 +665,sh600539,狮头股份,7.05,0.02,0.284,7.05,7.06,7.03,7.03,7.17,6.90,1215300.0,8603062.0,10:18:43 +666,sh600540,新赛股份,4.04,0.09,2.278,4.03,4.04,3.95,3.93,4.05,3.92,3623800.0,14546157.0,10:18:42 +667,sh600543,莫高股份,4.78,0.10,2.137,4.78,4.79,4.68,4.69,4.81,4.66,4327900.0,20569911.0,10:18:47 +668,sh600545,卓郎智能,2.61,0.13,5.242,2.60,2.61,2.48,2.48,2.63,2.47,43555201.0,111987741.0,10:18:46 +669,sh600546,山煤国际,11.99,-0.06,-0.498,11.98,11.99,12.05,12.03,12.06,11.97,4493500.0,53908452.0,10:18:47 +670,sh600547,山东黄金,23.16,0.05,0.216,23.15,23.16,23.11,23.11,23.23,23.05,5698596.0,131948621.0,10:18:47 +671,sh600548,深高速,12.98,0.05,0.387,12.97,12.98,12.93,12.90,13.19,12.85,2153996.0,28116347.0,10:18:46 +672,sh600549,厦门钨业,19.80,0.00,0.000,19.80,19.81,19.80,19.79,19.90,19.77,2203700.0,43708444.0,10:18:45 +673,sh600550,保变电气,8.30,0.17,2.091,8.30,8.31,8.13,8.13,8.33,8.11,12548600.0,103601100.0,10:18:45 +674,sh600551,时代出版,8.85,0.07,0.797,8.85,8.86,8.78,8.79,8.90,8.69,1484636.0,13106427.0,10:18:47 +675,sh600552,凯盛科技,12.02,0.27,2.298,12.02,12.03,11.75,11.80,12.07,11.72,8666550.0,1.036296e+08,10:18:47 +676,sh600556,天下秀,5.75,0.11,1.950,5.75,5.76,5.64,5.65,5.83,5.55,37746700.0,2.164917e+08,10:18:45 +677,sh600557,康缘药业,14.09,-0.02,-0.142,14.08,14.09,14.11,14.11,14.14,13.97,1984300.0,2.793526e+07,10:18:46 +678,sh600558,大西洋,4.19,0.10,2.445,4.18,4.19,4.09,4.10,4.23,4.10,5534800.0,2.312435e+07,10:18:47 +679,sh600559,老白干酒,21.28,0.00,0.000,21.28,21.29,21.28,21.28,21.32,21.04,4372900.0,9.273408e+07,10:18:47 +680,sh600560,金自天正,15.67,0.27,1.753,15.66,15.67,15.40,15.48,15.73,15.37,2305400.0,3.590988e+07,10:18:46 +681,sh600561,江西长运,6.26,0.18,2.961,6.26,6.27,6.08,6.15,6.30,6.04,3675803.0,2.281978e+07,10:18:45 +682,sh600562,国睿科技,19.21,0.15,0.787,19.20,19.21,19.06,19.28,19.40,18.89,2629300.0,5.040741e+07,10:18:43 +683,sh600563,法拉电子,119.10,0.14,0.118,119.00,119.10,118.96,118.96,119.54,118.03,468800.0,5.565237e+07,10:18:46 +684,sh600566,济川药业,29.35,-0.42,-1.411,29.33,29.35,29.77,29.85,29.90,29.26,2828087.0,8.322416e+07,10:18:47 +685,sh600567,山鹰国际,2.09,0.06,2.956,2.08,2.09,2.03,2.03,2.13,2.02,126756940.0,2.650913e+08,10:18:47 +686,sh600568,ST中珠,1.36,0.02,1.493,1.35,1.36,1.34,1.34,1.37,1.33,2540400.0,3.426551e+06,10:18:37 +687,sh600569,安阳钢铁,1.97,0.02,1.026,1.97,1.98,1.95,1.95,1.99,1.94,14072381.0,2.779099e+07,10:18:45 +688,sh600570,恒生电子,29.43,0.29,0.995,29.43,29.44,29.14,29.21,29.91,29.03,14532917.0,4.296603e+08,10:18:47 +689,sh600571,信雅达,14.16,0.26,1.871,14.15,14.16,13.90,13.85,14.22,13.64,14132100.0,1.976156e+08,10:18:46 +690,sh600572,康恩贝,4.69,0.01,0.214,4.69,4.70,4.68,4.69,4.73,4.66,7473350.0,3.512077e+07,10:18:46 +691,sh600573,惠泉啤酒,11.36,0.18,1.610,11.36,11.37,11.18,11.15,11.40,11.12,2206900.0,2.497602e+07,10:18:45 +692,sh600575,淮河能源,4.33,0.00,0.000,0.00,0.00,4.33,0.00,0.00,0.00,0.0,0.000000e+00,10:18:43 +693,sh600576,祥源文旅,7.15,0.23,3.324,7.15,7.16,6.92,6.94,7.19,6.90,4431415.0,3.134908e+07,10:18:45 +694,sh600577,精达股份,8.01,0.07,0.882,8.00,8.01,7.94,7.93,8.15,7.77,89714437.0,7.164283e+08,10:18:45 +695,sh600578,京能电力,3.57,0.04,1.133,3.56,3.57,3.53,3.54,3.59,3.53,8051700.0,2.870352e+07,10:18:46 +696,sh600579,克劳斯,11.65,0.25,2.193,11.64,11.65,11.40,10.26,12.39,10.26,73407495.0,8.086691e+08,10:18:45 +697,sh600580,卧龙电驱,17.85,0.07,0.394,17.84,17.85,17.78,17.85,18.32,17.39,71513352.0,1.273556e+09,10:18:45 +698,sh600581,八一钢铁,3.23,0.05,1.572,3.23,3.24,3.18,3.17,3.25,3.16,11675300.0,3.771611e+07,10:18:45 +699,sh600582,天地科技,6.13,0.00,0.000,6.13,6.14,6.13,6.12,6.19,6.12,13214409.0,8.125899e+07,10:18:47 +700,sh600583,海油工程,5.46,0.00,0.000,5.45,5.46,5.46,5.48,5.51,5.45,6447000.0,3.529465e+07,10:18:47 +701,sh600584,长电科技,40.22,0.29,0.726,40.22,40.23,39.93,39.68,40.23,39.68,19085732.0,7.624734e+08,10:18:47 +702,sh600585,海螺水泥,24.00,0.10,0.418,24.00,24.01,23.90,23.92,24.11,23.78,4801183.0,1.151110e+08,10:18:45 +703,sh600586,金晶科技,5.75,0.06,1.054,5.74,5.75,5.69,5.69,5.76,5.66,4362000.0,2.498679e+07,10:18:47 +704,sh600587,新华医疗,17.45,0.00,0.000,17.45,17.46,17.45,17.45,17.49,17.33,1424200.0,2.484051e+07,10:18:45 +705,sh600588,用友网络,11.90,0.06,0.507,11.90,11.91,11.84,11.81,12.08,11.80,8553195.0,1.021698e+08,10:18:45 +706,sh600589,大位科技,4.95,-0.09,-1.786,4.96,4.97,5.04,4.93,5.04,4.83,21853400.0,1.079230e+08,10:18:46 +707,sh600590,泰豪科技,6.69,0.61,10.033,6.69,0.00,6.08,6.61,6.69,6.46,53711456.0,3.566406e+08,10:18:45 +708,sh600592,龙溪股份,10.24,0.20,1.992,10.24,10.25,10.04,10.20,10.36,10.13,3856400.0,3.958641e+07,10:18:46 +709,sh600593,大连圣亚,39.42,1.55,4.093,39.41,39.42,37.87,37.85,40.12,37.35,6711700.0,2.620569e+08,10:18:46 +710,sh600594,益佰制药,3.79,0.09,2.432,3.78,3.79,3.70,3.75,3.84,3.66,8723710.0,3.290195e+07,10:18:45 +711,sh600595,中孚实业,2.98,0.05,1.706,2.97,2.98,2.93,2.93,2.99,2.91,22468650.0,6.662507e+07,10:18:45 +712,sh600596,新安股份,8.94,-0.05,-0.556,8.93,8.94,8.99,9.02,9.02,8.91,3529060.0,3.156653e+07,10:18:45 +713,sh600597,光明乳业,8.78,0.04,0.458,8.78,8.79,8.74,8.75,8.81,8.68,2525900.0,2.215097e+07,10:18:40 +714,sh600598,北大荒,14.46,0.08,0.556,14.45,14.46,14.38,14.37,14.56,14.35,7036324.0,1.018039e+08,10:18:46 +715,sh600599,ST熊猫,12.57,0.60,5.013,12.57,0.00,11.97,12.30,12.57,12.30,680100.0,8.470655e+06,10:18:43 +716,sh600600,青岛啤酒,79.24,-0.64,-0.801,79.24,79.25,79.88,79.86,80.40,78.91,1391506.0,1.109821e+08,10:18:45 +717,sh600601,方正科技,4.95,0.15,3.125,4.95,4.96,4.80,4.97,5.06,4.85,288793258.0,1.425353e+09,10:18:45 +718,sh600602,云赛智联,14.69,0.10,0.685,14.68,14.69,14.59,14.52,14.78,14.32,8748620.0,1.278932e+08,10:18:46 +719,sh600603,ST广物,8.97,-0.14,-1.537,8.96,8.97,9.11,9.09,9.19,8.92,2187803.0,1.977720e+07,10:18:46 +720,sh600604,市北高新,5.00,0.10,2.041,4.99,5.00,4.90,4.88,5.02,4.85,9263971.0,4.610305e+07,10:18:48 +721,sh600605,汇通能源,33.91,0.29,0.863,33.81,33.91,33.62,33.50,34.11,32.65,1190142.0,3.984729e+07,10:18:43 +722,sh600606,绿地控股,2.25,0.03,1.351,2.25,2.26,2.22,2.22,2.27,2.21,34603122.0,7.792454e+07,10:18:46 +723,sh600608,ST沪科,3.58,-0.01,-0.279,3.58,3.59,3.59,3.53,3.63,3.53,633440.0,2.263608e+06,10:18:40 +724,sh600609,金杯汽车,7.49,-0.14,-1.835,7.47,7.49,7.63,7.66,7.70,7.42,21150400.0,1.590037e+08,10:18:45 +725,sh600610,中毅达,4.48,0.15,3.464,4.47,4.48,4.33,4.38,4.50,4.31,5739000.0,25483783.0,10:18:46 +726,sh600611,大众交通,7.20,0.08,1.124,7.20,7.21,7.12,7.10,7.28,7.08,20224250.0,145665691.0,10:18:47 +727,sh600612,老凤祥,55.48,3.20,6.121,55.48,55.50,52.28,52.70,57.50,52.70,4493828.0,248861376.0,10:18:48 +728,sh600613,神奇制药,7.29,0.17,2.388,7.28,7.29,7.12,7.20,7.40,7.09,4528300.0,32886096.0,10:18:46 +729,sh600615,丰华股份,11.52,0.18,1.587,11.53,11.54,11.34,11.34,11.55,11.28,719700.0,8255039.0,10:18:48 +730,sh600616,金枫酒业,5.76,0.09,1.587,5.76,5.77,5.67,5.67,5.78,5.62,4565547.0,26130835.0,10:18:46 +731,sh600617,国新能源,2.78,0.05,1.832,2.78,2.79,2.73,2.73,2.81,2.72,5975080.0,16565113.0,10:18:48 +732,sh600618,氯碱化工,10.00,0.07,0.705,9.99,10.00,9.93,9.95,10.04,9.91,1871800.0,18697721.0,10:18:48 +733,sh600619,海立股份,11.80,0.34,2.967,11.80,11.81,11.46,11.56,11.82,11.39,9989533.0,116436649.0,10:18:47 +734,sh600620,天宸股份,6.15,0.14,2.329,6.14,6.15,6.01,6.14,6.18,5.99,2998850.0,18304483.0,10:18:47 +735,sh600621,华鑫股份,16.82,-0.34,-1.981,16.80,16.82,17.16,17.08,17.39,16.77,23099993.0,392527927.0,10:18:46 +736,sh600622,光大嘉宝,3.44,0.07,2.077,3.44,3.45,3.37,3.37,3.47,3.34,19725380.0,67742962.0,10:18:48 +737,sh600623,华谊集团,7.09,0.02,0.283,7.09,7.10,7.07,7.05,7.12,7.03,3952400.0,28030444.0,10:18:46 +738,sh600624,复旦复华,7.40,0.20,2.778,7.40,7.41,7.20,7.23,7.55,7.12,27286821.0,201610132.0,10:18:46 +739,sh600626,申达股份,3.95,0.09,2.332,3.94,3.95,3.86,3.86,3.96,3.83,9547000.0,37439070.0,10:18:46 +740,sh600628,新世界,8.67,0.29,3.461,8.66,8.67,8.38,8.38,8.70,8.24,15038601.0,127897864.0,10:18:48 +741,sh600629,华建集团,8.24,0.25,3.129,8.24,8.25,7.99,7.91,8.36,7.85,20886104.0,171995992.0,10:18:47 +742,sh600630,龙头股份,10.27,0.17,1.683,10.26,10.27,10.10,10.10,10.32,10.05,7234000.0,73891820.0,10:18:46 +743,sh600633,浙数文化,11.11,0.58,5.508,11.11,11.12,10.53,10.52,11.28,10.41,20762600.0,228395966.0,10:18:46 +744,sh600635,大众公用,4.34,0.02,0.463,4.34,4.35,4.32,4.31,4.37,4.24,30427710.0,131437933.0,10:18:45 +745,sh600636,国新文化,9.87,0.18,1.858,9.86,9.88,9.69,9.70,9.94,9.61,2386011.0,23496447.0,10:18:38 +746,sh600637,东方明珠,8.01,0.11,1.392,8.01,8.02,7.90,7.88,8.06,7.83,12314311.0,98339336.0,10:18:46 +747,sh600638,新黄浦,5.24,0.12,2.344,5.23,5.24,5.12,5.13,5.25,5.09,3941900.0,20463617.0,10:18:46 +748,sh600639,浦东金桥,11.25,0.07,0.626,11.25,11.26,11.18,11.18,11.27,11.15,1706100.0,19161066.0,10:18:48 +749,sh600640,国脉文化,12.67,0.15,1.198,12.67,12.68,12.52,12.55,12.77,12.36,3664700.0,46315458.0,10:18:46 +750,sh600641,万业企业,15.41,0.25,1.649,15.41,15.42,15.16,15.16,15.42,15.01,4067220.0,62085767.0,10:18:47 +751,sh600642,申能股份,9.29,-0.06,-0.642,9.28,9.29,9.35,9.36,9.44,9.23,8651591.0,80577929.0,10:18:46 +752,sh600643,爱建集团,5.50,0.04,0.733,5.49,5.50,5.46,5.46,5.53,5.45,2978551.0,16395488.0,10:18:47 +753,sh600644,乐山电力,6.35,0.10,1.600,6.34,6.35,6.25,6.24,6.35,6.23,2315900.0,14612764.0,10:18:47 +754,sh600645,中源协和,20.19,0.27,1.355,20.18,20.19,19.92,19.89,20.24,19.70,2102500.0,42173520.0,10:18:48 +755,sh600648,外高桥,12.10,0.14,1.171,12.11,12.12,11.96,11.98,12.18,11.92,1986000.0,24022498.0,10:18:45 +756,sh600649,城投控股,4.63,0.11,2.434,4.63,4.64,4.52,4.52,4.67,4.50,13410928.0,61754363.0,10:18:46 +757,sh600650,锦江在线,14.82,0.25,1.716,14.82,14.83,14.57,14.59,14.97,14.50,5204300.0,77028450.0,10:18:46 +758,sh600651,飞乐音响,4.40,0.12,2.804,4.39,4.40,4.28,4.28,4.41,4.24,9454300.0,41255863.0,10:18:48 +759,sh600653,申华控股,2.31,0.06,2.667,2.31,2.32,2.25,2.25,2.34,2.23,26808600.0,61583790.0,10:18:46 +760,sh600654,中安科,3.45,0.08,2.374,3.45,3.46,3.37,3.38,3.49,3.36,26878195.0,92453701.0,10:18:48 +761,sh600655,豫园股份,6.53,0.08,1.240,6.53,6.54,6.45,6.44,6.55,6.42,6006900.0,39106253.0,10:18:48 +762,sh600657,信达地产,4.40,0.09,2.088,4.39,4.40,4.31,4.29,4.42,4.29,10628622.0,46541027.0,10:18:46 +763,sh600658,电子城,4.60,0.09,1.996,4.60,4.61,4.51,4.51,4.65,4.47,4308910.0,19775165.0,10:18:34 +764,sh600660,福耀玻璃,60.79,-0.28,-0.458,60.79,60.84,61.07,60.80,61.24,60.38,2903629.0,176344863.0,10:18:46 +765,sh600661,昂立教育,11.95,0.25,2.137,11.95,11.96,11.70,11.62,11.99,11.60,2302901.0,27332129.0,10:18:48 +766,sh600662,外服控股,5.27,0.04,0.765,5.26,5.27,5.23,5.23,5.30,5.19,4065900.0,21371474.0,10:18:47 +767,sh600663,陆家嘴,10.16,0.04,0.395,10.16,10.17,10.12,10.14,10.20,10.11,1071000.0,10883984.0,10:18:46 +768,sh600664,哈药股份,3.87,0.04,1.044,3.86,3.87,3.83,3.82,3.88,3.78,9078421.0,34887429.0,10:18:48 +769,sh600665,天地源,3.22,0.14,4.545,3.22,3.23,3.08,3.08,3.25,3.08,10144000.0,32314799.0,10:18:47 +770,sh600666,奥瑞德,2.54,0.04,1.600,2.54,2.55,2.50,2.49,2.57,2.45,25891200.0,65621776.0,10:18:46 +771,sh600667,太极实业,7.56,0.07,0.935,7.56,7.57,7.49,7.49,7.57,7.42,12701239.0,95334921.0,10:18:45 +772,sh600668,尖峰集团,10.47,0.12,1.159,10.46,10.47,10.35,10.35,10.50,10.28,1340710.0,14006343.0,10:18:45 +773,sh600671,ST目药,8.94,0.14,1.591,8.94,8.95,8.80,8.80,8.97,8.70,110143.0,975246.0,10:18:44 +774,sh600673,东阳光,11.15,-0.03,-0.268,11.15,11.16,11.18,11.32,11.62,10.86,48016714.0,538381407.0,10:18:47 +775,sh600674,川投能源,17.08,-0.07,-0.408,17.08,17.09,17.15,17.15,17.30,17.07,6876436.0,117908702.0,10:18:46 +776,sh600675,中华企业,2.91,0.06,2.105,2.90,2.91,2.85,2.86,2.92,2.84,11881836.0,34410967.0,10:18:46 +777,sh600676,交运股份,4.98,0.11,2.259,4.98,4.99,4.87,4.88,5.08,4.83,10797500.0,53912341.0,10:18:47 +778,sh600678,四川金顶,6.79,0.18,2.723,6.78,6.79,6.61,6.61,6.80,6.54,6626703.0,44612912.0,10:18:46 +779,sh600679,上海凤凰,14.31,-0.91,-5.979,14.31,14.32,15.22,14.40,14.66,14.20,25556443.0,367144507.0,10:18:48 +780,sh600681,百川能源,3.50,0.02,0.575,3.50,3.51,3.48,3.48,3.52,3.44,3222660.0,11270397.0,10:18:45 +781,sh600682,南京新百,7.16,0.01,0.140,7.16,7.17,7.15,7.10,7.19,7.04,6724800.0,48046444.0,10:18:47 +782,sh600683,京投发展,3.96,0.08,2.062,3.96,3.97,3.88,3.89,3.97,3.86,4857300.0,19171337.0,10:18:47 +783,sh600684,珠江股份,3.44,0.08,2.381,3.44,3.45,3.36,3.36,3.45,3.33,6639900.0,22686174.0,10:18:46 +784,sh600685,中船防务,24.49,0.22,0.906,24.48,24.49,24.27,24.26,24.58,24.23,3102794.0,75820255.0,10:18:47 +785,sh600686,金龙汽车,15.51,0.05,0.323,15.50,15.51,15.46,15.16,15.68,15.10,27130800.0,418784277.0,10:18:47 +786,sh600688,上海石化,3.04,0.04,1.333,3.04,3.05,3.00,3.00,3.06,3.00,14747700.0,44785739.0,10:18:46 +787,sh600689,上海三毛,11.16,0.21,1.918,11.16,11.17,10.95,11.00,11.23,10.82,2148500.0,23734960.0,10:18:46 +788,sh600690,海尔智家,28.38,-0.09,-0.316,28.37,28.38,28.47,28.48,28.55,28.16,7644838.0,216720237.0,10:18:47 +789,sh600691,阳煤化工,2.25,0.04,1.810,2.25,2.26,2.21,2.20,2.27,2.18,11121380.0,24912406.0,10:18:48 +790,sh600692,亚通股份,9.64,0.88,10.046,9.64,0.00,8.76,9.00,9.64,8.85,26052290.0,246462205.0,10:18:46 +791,sh600693,东百集团,5.57,0.32,6.095,5.56,5.57,5.25,5.10,5.69,4.92,91026833.0,480381412.0,10:18:47 +792,sh600694,大商股份,26.09,0.90,3.573,26.08,26.09,25.19,24.96,26.35,24.91,9072480.0,234729458.0,10:18:46 +793,sh600696,岩石股份,12.02,0.34,2.911,12.01,12.02,11.68,11.58,12.02,11.46,4627600.0,54597071.0,10:18:47 +794,sh600697,欧亚集团,12.69,0.30,2.421,12.68,12.69,12.39,12.39,12.72,12.17,2475065.0,31073729.0,10:18:46 +795,sh600698,湖南天雁,4.83,0.13,2.766,4.83,4.84,4.70,4.74,4.87,4.73,5986128.0,28860094.0,10:18:44 +796,sh600699,均胜电子,16.35,0.00,0.000,16.34,16.35,16.35,16.40,16.42,16.21,8994700.0,146572170.0,10:18:48 +797,sh600702,舍得酒业,68.15,0.16,0.235,68.15,68.16,67.99,68.01,68.30,67.70,1346925.0,91595492.0,10:18:48 +798,sh600703,三安光电,12.75,0.19,1.513,12.75,12.76,12.56,12.56,12.76,12.50,14260360.0,180367368.0,10:18:46 +799,sh600704,物产中大,5.16,0.01,0.194,5.16,5.17,5.15,5.14,5.22,5.13,21129860.0,109390102.0,10:18:46 +800,sh600705,中航产融,3.84,0.07,1.857,3.83,3.84,3.77,3.85,3.96,3.83,66942385.0,259994837.0,10:18:49 +801,sh600706,曲江文旅,10.02,0.20,2.037,10.02,10.03,9.82,9.86,10.05,9.70,5631700.0,56023139.0,10:18:48 +802,sh600707,彩虹股份,8.38,0.05,0.600,8.38,8.39,8.33,8.26,8.42,8.22,13309504.0,110525519.0,10:18:46 +803,sh600708,光明地产,3.91,0.06,1.558,3.91,3.92,3.85,3.87,3.96,3.86,16642716.0,65190959.0,10:18:49 +804,sh600710,苏美达,10.16,-0.62,-5.751,10.16,10.17,10.78,10.70,10.70,10.13,44303878.0,455644535.0,10:18:49 +805,sh600711,ST盛屯,4.73,0.05,1.068,4.72,4.73,4.68,4.70,4.76,4.68,17831300.0,84187222.0,10:18:47 +806,sh600712,南宁百货,7.34,0.06,0.824,7.33,7.34,7.28,7.29,7.40,6.88,26226100.0,188408406.0,10:18:47 +807,sh600713,南京医药,5.06,0.05,0.998,5.05,5.06,5.01,5.00,5.08,4.98,7264424.0,36701367.0,10:18:47 +808,sh600714,金瑞矿业,8.91,0.34,3.967,8.90,8.92,8.57,8.56,8.94,8.51,1967600.0,17184134.0,10:18:46 +809,sh600715,*ST文投,2.19,-0.01,-0.455,2.19,2.20,2.20,2.21,2.23,2.18,9732900.0,21427091.0,10:18:45 +810,sh600716,凤凰股份,3.87,0.07,1.842,3.87,3.88,3.80,3.80,3.89,3.78,5825700.0,22402884.0,10:18:48 +811,sh600717,天津港,4.86,0.02,0.413,4.86,4.87,4.84,4.84,4.90,4.83,8225980.0,40087815.0,10:18:41 +812,sh600718,东软集团,10.49,0.00,0.000,0.00,0.00,10.49,0.00,0.00,0.00,0.0,0.0,10:18:44 +813,sh600719,大连热电,7.25,0.14,1.969,7.24,7.25,7.11,7.08,7.26,7.08,4261700.0,30636432.0,10:18:47 +814,sh600720,中交设计,8.91,0.02,0.225,8.90,8.91,8.89,8.88,8.94,8.86,1392280.0,12408399.0,10:18:48 +815,sh600721,百花医药,6.96,0.08,1.163,6.96,6.97,6.88,6.92,6.98,6.82,3649400.0,25318390.0,10:18:49 +816,sh600722,金牛化工,4.88,0.12,2.521,4.87,4.88,4.76,4.78,4.89,4.77,4695810.0,22760965.0,10:18:47 +817,sh600724,宁波富达,6.69,0.05,0.753,6.68,6.69,6.64,6.65,6.76,6.57,5454600.0,36499198.0,10:18:47 +818,sh600725,云维股份,4.04,-0.43,-9.620,4.03,4.04,4.47,4.17,4.24,4.02,145935921.0,594744923.0,10:18:48 +819,sh600726,华电能源,2.38,0.04,1.709,2.37,2.38,2.34,2.34,2.40,2.32,15132060.0,35790506.0,10:18:47 +820,sh600727,鲁北化工,7.55,0.13,1.752,7.54,7.55,7.42,7.41,7.59,7.39,3439814.0,25856656.0,10:18:47 +821,sh600728,佳都科技,4.94,0.06,1.230,4.94,4.95,4.88,4.87,4.97,4.82,13601077.0,66863999.0,10:18:47 +822,sh600729,重庆百货,29.62,0.29,0.989,29.63,29.64,29.33,29.29,29.77,28.81,1505700.0,44400716.0,10:18:48 +823,sh600730,中国高科,6.58,0.03,0.458,6.58,6.59,6.55,6.55,6.68,6.43,26689241.0,175069376.0,10:18:48 +824,sh600731,湖南海利,5.84,0.13,2.277,5.84,5.85,5.71,5.72,5.87,5.69,2327100.0,13524327.0,10:18:49 +825,sh600732,爱旭股份,11.39,0.07,0.618,11.38,11.39,11.32,11.25,11.44,11.15,17016280.0,192333205.0,10:18:47 +826,sh600733,北汽蓝谷,8.41,-0.06,-0.708,8.41,8.42,8.47,8.43,8.47,8.35,58602480.0,492118854.0,10:18:46 +827,sh600734,实达集团,3.89,0.06,1.567,3.89,3.90,3.83,3.85,3.92,3.78,18602000.0,71988916.0,10:18:47 +828,sh600735,新华锦,4.68,0.12,2.632,4.68,4.69,4.56,4.59,4.70,4.53,2772000.0,12876187.0,10:18:47 +829,sh600736,苏州高新,6.81,0.00,0.000,6.80,6.81,6.81,6.81,6.94,6.75,24855201.0,170533129.0,10:18:47 +830,sh600737,中粮糖业,10.38,-0.10,-0.954,10.38,10.40,10.48,10.47,10.48,10.35,8505800.0,88587194.0,10:18:48 +831,sh600738,丽尚国潮,5.02,0.02,0.400,5.01,5.02,5.00,4.98,5.04,4.90,10587400.0,52759810.0,10:18:48 +832,sh600739,辽宁成大,10.71,0.06,0.563,10.71,10.72,10.65,10.66,10.75,10.65,2983100.0,31988024.0,10:18:47 +833,sh600740,山西焦化,4.04,0.01,0.248,4.04,4.05,4.03,4.03,4.06,4.01,3840964.0,15528821.0,10:18:48 +834,sh600741,华域汽车,17.47,-0.40,-2.238,17.47,17.48,17.87,17.96,17.98,17.40,8427509.0,148636051.0,10:18:49 +835,sh600742,一汽富维,9.06,0.07,0.779,9.05,9.06,8.99,8.98,9.07,8.95,1834800.0,16569943.0,10:18:44 +836,sh600743,华远地产,2.28,0.01,0.441,2.28,2.29,2.27,2.23,2.31,2.22,22972700.0,52307508.0,10:18:47 +837,sh600744,华银电力,3.29,0.06,1.858,3.29,3.30,3.23,3.24,3.30,3.22,9889300.0,32341148.0,10:18:49 +838,sh600745,闻泰科技,36.20,0.91,2.579,36.19,36.20,35.29,35.30,36.20,34.93,16385049.0,581863925.0,10:18:48 +839,sh600746,江苏索普,7.18,0.04,0.560,7.18,7.19,7.14,7.14,7.21,7.10,743200.0,5329327.0,10:18:42 +840,sh600748,上实发展,3.79,0.02,0.531,3.79,3.80,3.77,3.77,3.82,3.73,3482500.0,13213487.0,10:18:46 +841,sh600749,西藏旅游,10.98,0.16,1.479,10.97,10.98,10.82,10.80,11.02,10.75,2136800.0,23379352.0,10:18:48 +842,sh600750,江中药业,21.53,-0.02,-0.093,21.52,21.53,21.55,21.53,21.67,21.44,1793584.0,38665373.0,10:18:47 +843,sh600751,海航科技,2.73,0.04,1.487,2.73,2.74,2.69,2.69,2.76,2.67,13473000.0,36859786.0,10:18:47 +844,sh600753,庚星股份,6.54,0.07,1.082,6.54,6.55,6.47,6.42,6.55,6.40,872200.0,5668500.0,10:18:43 +845,sh600754,锦江酒店,27.00,-0.10,-0.369,26.99,27.00,27.10,27.11,27.38,26.91,3869800.0,104814588.0,10:18:48 +846,sh600755,厦门国贸,6.70,0.00,0.000,6.69,6.70,6.70,6.68,6.76,6.68,6917210.0,46445042.0,10:18:47 +847,sh600756,浪潮软件,15.22,0.26,1.738,15.21,15.22,14.96,14.96,15.27,14.88,2520101.0,38205170.0,10:18:48 +848,sh600757,长江传媒,9.34,-0.14,-1.477,9.33,9.34,9.48,9.44,9.49,9.28,5467000.0,51401868.0,10:18:47 +849,sh600758,辽宁能源,3.51,0.08,2.332,3.50,3.51,3.43,3.43,3.55,3.42,7131018.0,24935640.0,10:18:47 +850,sh600759,洲际油气,2.58,-0.06,-2.273,2.57,2.58,2.64,2.64,2.65,2.57,51307200.0,1.333674e+08,10:18:49 +851,sh600760,中航沈飞,51.28,1.68,3.387,51.27,51.28,49.60,52.01,52.50,50.22,28539707.0,1.463675e+09,10:18:49 +852,sh600761,安徽合力,18.25,-0.06,-0.328,18.24,18.25,18.31,18.29,18.35,18.12,3274821.0,5.961348e+07,10:18:47 +853,sh600763,通策医疗,46.59,0.13,0.280,46.58,46.59,46.46,46.42,46.69,46.16,1330644.0,6.185390e+07,10:18:48 +854,sh600764,中国海防,28.30,0.28,0.999,28.30,28.31,28.02,28.05,28.55,27.65,3113501.0,8.791810e+07,10:18:49 +855,sh600765,中航重机,21.24,0.51,2.460,21.24,21.25,20.73,21.28,21.48,20.85,20414785.0,4.328904e+08,10:18:47 +856,sh600768,宁波富邦,9.21,0.26,2.905,9.20,9.21,8.95,9.33,9.33,9.04,2240200.0,2.059211e+07,10:18:48 +857,sh600769,祥龙电业,9.93,0.37,3.870,9.93,9.94,9.56,9.62,10.05,9.54,3771000.0,3.728417e+07,10:18:47 +858,sh600770,综艺股份,4.53,0.20,4.619,4.52,4.53,4.33,4.34,4.57,4.31,12534603.0,5.600633e+07,10:18:47 +859,sh600771,广誉远,19.32,0.08,0.416,19.32,19.33,19.24,19.16,19.40,19.08,1356423.0,2.614305e+07,10:18:46 +860,sh600773,西藏城投,11.26,0.16,1.441,11.26,11.27,11.10,11.13,11.42,11.13,5071100.0,5.738758e+07,10:18:47 +861,sh600774,汉商集团,7.62,0.18,2.419,7.61,7.62,7.44,7.42,7.66,7.37,2892991.0,2.182184e+07,10:18:48 +862,sh600775,南京熊猫,10.94,0.13,1.203,10.94,10.95,10.81,10.81,11.01,10.74,10730808.0,1.170385e+08,10:18:48 +863,sh600776,东方通信,11.87,0.12,1.021,11.86,11.87,11.75,11.72,11.90,11.63,4102268.0,4.839958e+07,10:18:48 +864,sh600777,ST新潮,2.19,0.00,0.000,2.19,2.20,2.19,2.19,2.21,2.18,8301410.0,1.824121e+07,10:18:48 +865,sh600778,友好集团,7.79,-0.20,-2.503,7.79,7.80,7.99,7.61,7.92,7.49,18007048.0,1.385515e+08,10:18:47 +866,sh600779,水井坊,54.00,-0.14,-0.259,53.99,54.00,54.14,54.03,54.14,53.70,1190650.0,6.417720e+07,10:18:47 +867,sh600780,通宝能源,5.78,0.03,0.522,5.77,5.78,5.75,5.74,5.81,5.74,2174800.0,1.257264e+07,10:18:46 +868,sh600782,新钢股份,3.47,0.04,1.166,3.46,3.47,3.43,3.42,3.50,3.42,14983000.0,5.203191e+07,10:18:47 +869,sh600783,鲁信创投,13.27,0.10,0.759,13.26,13.27,13.17,13.17,13.35,13.13,1662300.0,2.205450e+07,10:18:48 +870,sh600784,鲁银投资,6.08,0.15,2.530,6.07,6.08,5.93,5.91,6.08,5.89,3676000.0,2.209616e+07,10:18:49 +871,sh600785,新华百货,13.53,-0.31,-2.240,13.52,13.53,13.84,13.28,13.78,13.11,16975616.0,2.281578e+08,10:18:48 +872,sh600787,中储股份,6.66,0.06,0.909,6.66,6.67,6.60,6.61,6.69,6.56,13028600.0,8.635779e+07,10:18:47 +873,sh600789,鲁抗医药,9.24,0.08,0.873,9.24,9.25,9.16,9.11,9.26,9.05,23612294.0,2.166382e+08,10:18:47 +874,sh600790,轻纺城,3.88,0.03,0.779,3.88,3.89,3.85,3.86,3.91,3.84,5238474.0,2.034498e+07,10:18:49 +875,sh600791,京能置业,4.23,0.09,2.174,4.23,4.24,4.14,4.14,4.25,4.11,2567900.0,10775535.0,10:18:46 +876,sh600792,云煤能源,3.80,-0.07,-1.809,3.80,3.81,3.87,3.83,3.84,3.77,10656400.0,40536574.0,10:18:47 +877,sh600793,宜宾纸业,26.75,1.31,5.149,26.76,26.77,25.44,26.50,27.98,26.30,12249021.0,332371754.0,10:18:47 +878,sh600794,保税科技,3.76,0.02,0.535,3.76,3.77,3.74,3.72,3.78,3.71,3419786.0,12811590.0,10:18:44 +879,sh600795,国电电力,4.58,0.00,0.000,4.57,4.58,4.58,4.59,4.62,4.56,26046801.0,119464015.0,10:18:48 +880,sh600796,钱江生化,5.92,0.09,1.544,5.91,5.92,5.83,5.84,5.93,5.81,3161327.0,18622031.0,10:18:48 +881,sh600797,浙大网新,7.13,0.13,1.857,7.13,7.14,7.00,6.99,7.19,6.95,15173600.0,108018169.0,10:18:47 +882,sh600798,宁波海运,3.06,0.06,2.000,3.05,3.06,3.00,2.99,3.07,2.98,5181201.0,15771717.0,10:18:47 +883,sh600800,渤海化学,3.17,0.11,3.595,3.17,3.18,3.06,3.07,3.20,3.04,12183200.0,38312650.0,10:18:48 +884,sh600801,华新水泥,12.28,0.17,1.404,12.27,12.28,12.11,12.15,12.33,12.01,3226000.0,39396587.0,10:18:46 +885,sh600802,福建水泥,3.86,0.16,4.324,3.86,3.87,3.70,3.73,3.89,3.67,6871400.0,26244240.0,10:18:37 +886,sh600803,新奥股份,20.55,-0.18,-0.868,20.54,20.55,20.73,20.59,21.17,20.51,4346525.0,90117920.0,10:18:46 +887,sh600804,*ST鹏博,1.82,0.00,0.000,1.82,1.83,1.82,1.81,1.87,1.74,16538334.0,30146026.0,10:18:44 +888,sh600805,悦达投资,4.49,0.13,2.982,4.48,4.49,4.36,4.36,4.51,4.35,3606200.0,16052162.0,10:18:45 +889,sh600807,济高发展,3.78,0.12,3.279,3.77,3.78,3.66,3.70,3.86,3.68,9314400.0,35191667.0,10:18:46 +890,sh600808,马钢股份,3.19,0.04,1.270,3.19,3.20,3.15,3.15,3.36,3.15,105687490.0,346116391.0,10:18:47 +891,sh600809,山西汾酒,187.67,-1.26,-0.667,187.65,187.67,188.93,188.66,189.80,187.08,1395433.0,262225994.0,10:18:49 +892,sh600810,神马股份,7.98,0.00,0.000,7.97,7.98,7.98,7.95,8.01,7.92,1432160.0,11425020.0,10:18:49 +893,sh600811,东方集团,2.35,-0.05,-2.083,2.35,2.36,2.40,2.36,2.39,2.30,90496100.0,211551844.0,10:18:49 +894,sh600812,华北制药,5.32,0.04,0.758,5.31,5.32,5.28,5.29,5.34,5.23,4302804.0,22841932.0,10:18:42 +895,sh600814,杭州解百,8.21,-0.11,-1.322,8.20,8.21,8.32,8.12,8.24,8.00,14528500.0,118037825.0,10:18:48 +896,sh600815,厦工股份,2.75,0.05,1.852,2.75,2.76,2.70,2.69,2.78,2.68,8045400.0,22092150.0,10:18:45 +897,sh600816,建元信托,3.74,0.07,1.907,3.73,3.74,3.67,3.70,3.78,3.68,16798052.0,62925038.0,10:18:46 +898,sh600817,宇通重工,12.29,0.33,2.759,12.28,12.29,11.96,11.90,12.41,11.87,3463600.0,42470284.0,10:18:49 +899,sh600818,中路股份,12.35,0.15,1.230,12.34,12.35,12.20,12.10,12.39,12.03,1868900.0,22867700.0,10:18:44 +900,sh600819,耀皮玻璃,5.46,0.11,2.056,5.46,5.47,5.35,5.35,5.50,5.33,4623906.0,2.513845e+07,10:18:49 +901,sh600820,隧道股份,7.07,0.05,0.712,7.06,7.07,7.02,7.06,7.12,7.04,11686300.0,8.283534e+07,10:18:46 +902,sh600821,金开新能,5.54,0.01,0.181,5.54,5.55,5.53,5.54,5.57,5.53,3158593.0,1.751746e+07,10:18:44 +903,sh600822,上海物贸,10.51,0.16,1.546,10.51,10.52,10.35,10.29,10.54,10.19,4119400.0,4.299922e+07,10:18:47 +904,sh600824,益民集团,4.76,-0.01,-0.210,4.76,4.77,4.77,4.65,4.81,4.58,48215185.0,2.264581e+08,10:18:49 +905,sh600825,新华传媒,6.89,0.16,2.377,6.88,6.89,6.73,6.73,6.96,6.71,11046800.0,7.601299e+07,10:18:48 +906,sh600826,兰生股份,8.94,0.08,0.903,8.94,8.95,8.86,8.83,9.03,8.77,4668700.0,4.177839e+07,10:18:48 +907,sh600827,百联股份,11.47,0.29,2.594,11.46,11.47,11.18,11.20,11.53,11.08,11695219.0,1.329440e+08,10:18:47 +908,sh600828,茂业商业,4.44,-0.03,-0.671,4.43,4.44,4.47,4.35,4.47,4.32,17375282.0,7.636551e+07,10:18:48 +909,sh600829,人民同泰,8.28,0.15,1.845,8.28,8.29,8.13,8.06,8.32,8.00,7684300.0,6.282548e+07,10:18:46 +910,sh600830,香溢融通,10.75,0.22,2.089,10.75,10.76,10.53,10.57,10.86,10.55,3937700.0,4.238427e+07,10:18:44 +911,sh600831,ST广网,2.64,0.05,1.931,2.63,2.64,2.59,2.59,2.64,2.57,2661700.0,6.979298e+06,10:18:46 +912,sh600833,第一医药,13.94,0.08,0.577,13.94,13.96,13.86,13.79,13.98,13.74,2897600.0,4.024980e+07,10:18:48 +913,sh600834,申通地铁,8.33,0.14,1.709,8.32,8.33,8.19,8.18,8.37,8.17,1459100.0,1.211757e+07,10:18:49 +914,sh600835,上海机电,18.56,0.07,0.379,18.56,18.57,18.49,18.41,18.84,18.25,3785700.0,7.026574e+07,10:18:49 +915,sh600837,海通证券,11.40,0.07,0.618,11.40,11.41,11.33,11.33,11.43,11.32,14876001.0,1.695168e+08,10:18:47 +916,sh600838,上海九百,9.78,-0.09,-0.912,9.77,9.78,9.87,9.68,9.87,9.61,9047358.0,8.807991e+07,10:18:48 +917,sh600839,四川长虹,10.88,-0.17,-1.538,10.88,10.89,11.05,11.07,11.12,10.82,150800690.0,1.649589e+09,10:18:47 +918,sh600841,动力新科,5.32,-0.17,-3.097,5.32,5.33,5.49,5.39,5.43,5.26,12127200.0,6.469081e+07,10:18:47 +919,sh600843,上工申贝,14.13,-0.08,-0.563,14.11,14.13,14.21,14.35,14.48,14.06,13742500.0,1.948858e+08,10:18:48 +920,sh600844,丹化科技,2.71,0.09,3.435,2.70,2.71,2.62,2.62,2.72,2.58,10457200.0,2.799261e+07,10:18:47 +921,sh600845,宝信软件,30.25,-0.04,-0.132,30.24,30.25,30.29,30.28,30.85,30.18,15023760.0,4.579090e+08,10:18:47 +922,sh600846,同济科技,8.85,0.17,1.959,8.84,8.85,8.68,8.68,8.88,8.65,1818602.0,1.602918e+07,10:18:47 +923,sh600847,万里股份,8.63,0.22,2.616,8.62,8.63,8.41,8.58,8.70,8.37,945600.0,8.128676e+06,10:18:47 +924,sh600848,上海临港,10.33,0.08,0.780,10.33,10.34,10.25,10.27,10.37,10.22,1829002.0,1.886000e+07,10:18:47 +925,sh600850,电科数字,23.80,0.20,0.847,23.79,23.80,23.60,23.61,23.88,23.25,3708370.0,87765129.0,10:18:46 +926,sh600851,海欣股份,6.07,0.11,1.846,6.07,6.08,5.96,5.96,6.11,5.94,5089600.0,30733467.0,10:18:47 +927,sh600853,龙建股份,4.20,0.04,0.962,4.20,4.21,4.16,4.16,4.23,4.14,9657430.0,40533055.0,10:18:47 +928,sh600854,春兰股份,4.74,0.08,1.717,4.73,4.74,4.66,4.67,4.75,4.62,2901200.0,13659768.0,10:18:48 +929,sh600855,航天长峰,13.19,-0.18,-1.346,13.18,13.19,13.37,13.22,13.30,12.77,16421901.0,213799470.0,10:18:47 +930,sh600857,宁波中百,8.15,0.21,2.645,8.15,8.16,7.94,7.88,8.35,7.52,17733151.0,143172875.0,10:18:49 +931,sh600858,银座股份,5.35,0.21,4.086,5.33,5.35,5.14,5.09,5.44,5.01,10973237.0,57494231.0,10:18:47 +932,sh600859,王府井,16.43,0.44,2.752,16.43,16.44,15.99,16.10,16.48,15.93,21087392.0,342933107.0,10:18:48 +933,sh600860,京城股份,10.08,0.21,2.128,10.08,10.09,9.87,9.90,10.11,9.80,2156400.0,21575527.0,10:18:44 +934,sh600861,北京人力,19.66,0.14,0.717,19.66,19.67,19.52,19.52,19.75,19.40,598831.0,11730512.0,10:18:47 +935,sh600862,中航高科,26.32,1.30,5.196,26.31,26.32,25.02,25.80,26.33,25.80,22657862.0,590271107.0,10:18:47 +936,sh600863,内蒙华电,4.34,0.00,0.000,4.33,4.34,4.34,4.34,4.38,4.32,21275483.0,92482535.0,10:18:48 +937,sh600864,哈投股份,7.71,-0.04,-0.516,7.71,7.72,7.75,7.69,7.97,7.67,62461100.0,488596206.0,10:18:47 +938,sh600865,百大集团,11.02,-0.07,-0.631,11.02,11.03,11.09,10.80,11.39,10.60,23595917.0,257557442.0,10:18:49 +939,sh600866,星湖科技,6.74,-0.01,-0.148,6.74,6.75,6.75,6.72,6.79,6.68,5989801.0,40339863.0,10:18:47 +940,sh600867,通化东宝,8.19,0.01,0.122,8.19,8.20,8.18,8.19,8.23,8.13,3188946.0,26133416.0,10:18:48 +941,sh600868,梅雁吉祥,2.64,0.11,4.348,2.63,2.64,2.53,2.55,2.65,2.52,40915563.0,106515947.0,10:18:49 +942,sh600869,远东股份,5.04,-0.01,-0.198,5.04,5.05,5.05,4.96,5.08,4.88,20886150.0,103830533.0,10:18:48 +943,sh600871,石化油服,2.08,0.02,0.971,2.07,2.08,2.06,2.06,2.09,2.06,20859200.0,43348101.0,10:18:47 +944,sh600872,中炬高新,23.02,-0.25,-1.074,23.01,23.02,23.27,23.31,23.31,22.98,2135200.0,49298913.0,10:18:49 +945,sh600873,梅花生物,10.32,-0.03,-0.290,10.32,10.33,10.35,10.30,10.46,10.28,9299900.0,96442398.0,10:18:46 +946,sh600874,创业环保,5.98,0.03,0.504,5.98,5.99,5.95,5.96,6.03,5.94,4379400.0,26290308.0,10:18:49 +947,sh600875,东方电气,15.91,-0.06,-0.376,15.89,15.90,15.97,15.97,16.24,15.86,8475346.0,135369379.0,10:18:47 +948,sh600876,凯盛新能,9.81,0.10,1.030,9.80,9.81,9.71,9.70,9.85,9.64,563000.0,5495240.0,10:18:44 +949,sh600877,电科芯片,14.09,0.06,0.428,14.08,14.09,14.03,13.97,14.14,13.80,6417100.0,89805032.0,10:18:48 +950,sh600879,航天电子,9.33,0.18,1.967,9.33,9.34,9.15,9.29,9.38,9.23,19402800.0,1.804268e+08,10:18:49 +951,sh600880,博瑞传播,5.07,0.09,1.807,5.07,5.08,4.98,4.93,5.10,4.90,19886859.0,9.997501e+07,10:18:47 +952,sh600881,亚泰集团,2.01,0.10,5.236,2.00,2.01,1.91,1.90,2.06,1.86,108511660.0,2.153131e+08,10:18:48 +953,sh600882,妙可蓝多,18.79,0.12,0.643,18.78,18.79,18.67,18.68,18.98,18.42,2439300.0,4.570194e+07,10:18:46 +954,sh600883,博闻科技,6.80,0.18,2.719,6.80,6.81,6.62,6.62,6.82,6.61,876200.0,5.905744e+06,10:18:48 +955,sh600884,杉杉股份,7.83,0.00,0.000,7.83,7.84,7.83,7.83,7.86,7.72,6361484.0,4.978023e+07,10:18:47 +956,sh600885,宏发股份,31.61,0.53,1.705,31.60,31.61,31.08,31.01,31.79,31.01,2708624.0,8.556523e+07,10:18:47 +957,sh600886,国投电力,16.34,-0.03,-0.183,16.34,16.35,16.37,16.34,16.52,16.28,6529300.0,1.070178e+08,10:18:49 +958,sh600887,伊利股份,29.90,-0.07,-0.234,29.88,29.90,29.97,29.96,30.09,29.77,8569158.0,2.562839e+08,10:18:46 +959,sh600888,新疆众和,7.37,-0.01,-0.136,7.36,7.37,7.38,7.39,7.40,7.33,3096782.0,2.284288e+07,10:18:47 +960,sh600889,南京化纤,23.39,-0.61,-2.542,23.39,23.40,24.00,24.00,24.60,22.00,52717820.0,1.234905e+09,10:18:47 +961,sh600892,大晟文化,3.97,-0.13,-3.171,3.96,3.97,4.10,4.01,4.02,3.79,18439200.0,7.238411e+07,10:18:48 +962,sh600893,航发动力,41.34,0.45,1.101,41.34,41.35,40.89,42.69,42.88,40.91,23953876.0,9.969920e+08,10:18:47 +963,sh600894,广日股份,13.41,0.09,0.676,13.40,13.41,13.32,13.30,13.53,13.21,2168301.0,2.898009e+07,10:18:49 +964,sh600895,张江高科,28.01,0.42,1.522,28.01,28.02,27.59,27.56,28.11,27.43,9518410.0,2.650162e+08,10:18:49 +965,sh600897,厦门空港,15.17,0.24,1.608,15.16,15.17,14.93,14.93,15.20,14.92,1236260.0,1.865430e+07,10:18:48 +966,sh600898,*ST美讯,1.17,-0.06,-4.878,0.00,1.17,1.23,1.17,1.17,1.17,470500.0,5.504850e+05,10:18:32 +967,sh600900,长江电力,29.27,-0.05,-0.171,29.26,29.27,29.32,29.30,29.48,29.17,27233570.0,7.970601e+08,10:18:49 +968,sh600901,江苏金租,5.21,-0.02,-0.382,5.20,5.21,5.23,5.23,5.25,5.19,13969140.0,7.284646e+07,10:18:48 +969,sh600903,贵州燃气,7.12,0.05,0.707,7.12,7.13,7.07,7.08,7.14,7.05,1921840.0,1.365913e+07,10:18:42 +970,sh600905,三峡能源,4.44,-0.01,-0.225,4.44,4.45,4.45,4.45,4.47,4.43,30685900.0,1.364677e+08,10:18:47 +971,sh600906,财达证券,7.49,0.02,0.268,7.48,7.49,7.47,7.47,7.53,7.45,4696100.0,3.518638e+07,10:18:49 +972,sh600908,无锡银行,5.85,-0.05,-0.847,5.84,5.85,5.90,5.89,5.93,5.82,10985693.0,6.448847e+07,10:18:48 +973,sh600909,华安证券,6.28,0.04,0.641,6.27,6.28,6.24,6.23,6.30,6.23,11606420.0,7.273760e+07,10:18:47 +974,sh600916,中国黄金,8.77,0.01,0.114,8.76,8.77,8.76,8.77,8.80,8.73,3026980.0,2.656363e+07,10:18:48 +975,sh600917,重庆燃气,5.96,0.02,0.337,5.96,5.97,5.94,5.96,5.98,5.94,807900.0,4820424.0,10:18:46 +976,sh600918,中泰证券,6.85,0.01,0.146,6.85,6.86,6.84,6.85,6.89,6.84,5522000.0,37861952.0,10:18:46 +977,sh600919,江苏银行,9.63,-0.14,-1.433,9.62,9.63,9.77,9.75,9.82,9.55,60556203.0,584400403.0,10:18:49 +978,sh600925,苏能股份,5.32,0.03,0.567,5.31,5.32,5.29,5.29,5.33,5.28,2043800.0,10857168.0,10:18:48 +979,sh600926,杭州银行,14.52,-0.13,-0.887,14.51,14.52,14.65,14.67,14.71,14.43,11855771.0,172652258.0,10:18:49 +980,sh600927,永安期货,13.83,0.07,0.509,13.82,13.83,13.76,13.74,13.84,13.72,677100.0,9344094.0,10:18:47 +981,sh600928,西安银行,3.62,-0.03,-0.822,3.61,3.62,3.65,3.65,3.66,3.61,8609300.0,31280337.0,10:18:47 +982,sh600929,雪天盐业,5.65,0.03,0.534,5.65,5.66,5.62,5.62,5.67,5.60,2825738.0,15958555.0,10:18:39 +983,sh600933,爱柯迪,17.74,-0.17,-0.949,17.74,17.75,17.91,17.92,18.00,17.63,3063200.0,54361306.0,10:18:48 +984,sh600935,华塑股份,2.65,0.05,1.923,2.65,2.66,2.60,2.63,2.68,2.59,6314800.0,16703966.0,10:18:49 +985,sh600936,广西广电,3.06,0.09,3.030,3.05,3.06,2.97,2.95,3.14,2.92,11078000.0,33776518.0,10:18:49 +986,sh600938,中国海油,28.85,0.02,0.069,28.84,28.85,28.83,28.84,29.02,28.71,10661700.0,307957235.0,10:18:49 +987,sh600939,重庆建工,3.18,0.10,3.247,3.17,3.18,3.08,3.11,3.20,3.07,8133700.0,25695135.0,10:18:50 +988,sh600941,中国移动,114.22,-0.16,-0.140,114.21,114.22,114.38,114.36,114.71,113.89,1836379.0,209915202.0,10:18:50 +989,sh600955,维远股份,15.79,-0.14,-0.879,15.79,15.80,15.93,15.87,16.04,15.76,1205000.0,19134103.0,10:18:49 +990,sh600956,新天绿能,7.49,0.02,0.268,7.49,7.50,7.47,7.55,7.55,7.46,1540067.0,11546082.0,10:18:50 +991,sh600958,东方证券,11.05,0.17,1.563,11.04,11.05,10.88,10.84,11.17,10.83,42190973.0,466523768.0,10:18:49 +992,sh600959,江苏有线,3.50,0.05,1.449,3.50,3.51,3.45,3.46,3.55,3.42,23321972.0,81859090.0,10:18:50 +993,sh600960,渤海汽车,3.54,0.08,2.312,3.53,3.54,3.46,3.46,3.55,3.43,5127411.0,17955229.0,10:18:48 +994,sh600961,株冶集团,8.16,0.04,0.493,8.15,8.16,8.12,8.12,8.19,8.07,2792900.0,22773726.0,10:18:50 +995,sh600962,国投中鲁,13.85,0.33,2.441,13.84,13.85,13.52,13.45,13.95,13.41,1710700.0,23551518.0,10:18:47 +996,sh600963,岳阳林纸,5.31,0.02,0.378,5.30,5.31,5.29,5.29,5.38,5.20,8283717.0,44099308.0,10:18:48 +997,sh600965,福成股份,5.10,0.10,2.000,5.09,5.10,5.00,4.90,5.15,4.90,20810541.0,104289421.0,10:18:49 +998,sh600966,博汇纸业,5.16,0.07,1.375,5.16,5.17,5.09,5.09,5.19,5.05,3100438.0,15965908.0,10:18:47 +999,sh600967,内蒙一机,8.60,0.12,1.415,8.60,8.61,8.48,8.55,8.66,8.50,9118700.0,78441570.0,10:18:47 +1000,sh600968,海油发展,4.20,-0.06,-1.408,4.19,4.20,4.26,4.28,4.31,4.19,13102300.0,5.552098e+07,10:18:49 +1001,sh600969,郴电国际,6.80,0.32,4.938,6.80,6.81,6.48,6.69,7.02,6.58,7866800.0,5.351015e+07,10:18:49 +1002,sh600970,中材国际,9.57,-0.10,-1.034,9.57,9.58,9.67,9.67,9.69,9.51,8768741.0,8.401937e+07,10:18:48 +1003,sh600971,恒源煤电,9.41,-0.01,-0.106,9.41,9.42,9.42,9.42,9.44,9.39,1551902.0,1.459488e+07,10:18:45 +1004,sh600973,宝胜股份,6.29,0.57,9.965,6.29,0.00,5.72,6.29,6.29,6.10,182265612.0,1.145116e+09,10:18:48 +1005,sh600975,新五丰,6.25,0.07,1.133,6.24,6.25,6.18,6.16,6.26,6.14,7456000.0,4.635150e+07,10:18:49 +1006,sh600976,健民集团,42.24,-0.01,-0.024,42.23,42.24,42.25,42.30,42.30,42.00,350300.0,1.476906e+07,10:18:40 +1007,sh600977,中国电影,11.91,0.11,0.932,11.90,11.91,11.80,11.81,11.95,11.73,4002770.0,4.753830e+07,10:18:50 +1008,sh600979,广安爱众,4.96,0.12,2.479,4.96,4.97,4.84,4.85,4.99,4.83,36953653.0,1.811586e+08,10:18:47 +1009,sh600980,北矿科技,15.70,0.28,1.816,15.70,15.71,15.42,15.41,15.71,15.39,806900.0,1.257187e+07,10:18:49 +1010,sh600981,汇鸿集团,2.77,0.13,4.924,2.76,2.77,2.64,2.65,2.77,2.61,12898600.0,3.491994e+07,10:18:48 +1011,sh600982,宁波能源,4.30,0.06,1.415,4.29,4.30,4.24,4.23,4.33,4.21,27712317.0,1.187247e+08,10:18:47 +1012,sh600983,惠而浦,9.54,-0.05,-0.521,9.54,9.55,9.59,9.55,9.65,9.48,2096200.0,2.005922e+07,10:18:47 +1013,sh600984,建设机械,3.46,0.05,1.466,3.46,3.47,3.41,3.39,3.52,3.37,5325400.0,1.847906e+07,10:18:45 +1014,sh600985,淮北矿业,13.76,-0.10,-0.722,13.76,13.77,13.86,13.82,13.87,13.66,10883801.0,1.499006e+08,10:18:47 +1015,sh600986,浙文互联,6.51,0.03,0.463,6.50,6.51,6.48,6.48,6.56,6.35,28984900.0,1.871204e+08,10:18:47 +1016,sh600987,航民股份,7.06,0.04,0.570,7.05,7.06,7.02,7.02,7.09,6.98,2032200.0,1.433198e+07,10:18:48 +1017,sh600988,赤峰黄金,16.06,-0.01,-0.062,16.06,16.07,16.07,16.07,16.20,16.01,5868088.0,9.441505e+07,10:18:49 +1018,sh600989,宝丰能源,16.12,-0.35,-2.125,16.10,16.13,16.47,16.49,16.64,16.09,8679044.0,1.414578e+08,10:18:49 +1019,sh600990,四创电子,22.49,0.58,2.647,22.48,22.49,21.91,22.18,22.53,22.00,2545380.0,5.681596e+07,10:18:50 +1020,sh600992,贵绳股份,15.62,0.04,0.257,15.61,15.62,15.58,15.60,15.64,15.48,1329600.0,2.071646e+07,10:18:48 +1021,sh600993,马应龙,26.18,-0.05,-0.191,26.18,26.19,26.23,26.21,26.32,26.03,710541.0,1.859347e+07,10:18:46 +1022,sh600995,南网储能,10.19,0.03,0.295,10.18,10.19,10.16,10.16,10.23,10.16,2089800.0,2.130610e+07,10:18:47 +1023,sh600996,贵广网络,8.97,0.16,1.816,8.97,8.98,8.81,8.81,9.02,8.71,4617358.0,4.121513e+07,10:18:48 +1024,sh600997,开滦股份,6.74,0.01,0.149,6.74,6.76,6.73,6.72,6.76,6.70,1583901.0,1.067853e+07,10:18:45 +1025,sh600998,九州通,5.23,0.01,0.192,5.22,5.23,5.22,5.23,5.27,5.18,5771662.0,30208011.0,10:18:50 +1026,sh600999,招商证券,19.48,0.01,0.051,19.48,19.49,19.47,19.47,19.64,19.41,5642290.0,110303884.0,10:18:49 +1027,sh601000,唐山港,4.58,-0.05,-1.080,4.57,4.58,4.63,4.62,4.66,4.55,20146795.0,92728219.0,10:18:49 +1028,sh601001,晋控煤业,12.97,-0.17,-1.294,12.97,12.98,13.14,13.14,13.16,12.91,9275707.0,120846041.0,10:18:49 +1029,sh601002,晋亿实业,4.47,0.09,2.055,4.47,4.48,4.38,4.39,4.51,4.38,3915295.0,17490715.0,10:18:49 +1030,sh601003,柳钢股份,2.85,0.01,0.352,2.85,2.86,2.84,2.84,2.90,2.83,5855000.0,16798003.0,10:18:48 +1031,sh601005,重庆钢铁,1.50,0.02,1.351,1.50,1.51,1.48,1.49,1.52,1.48,67163600.0,101123082.0,10:18:49 +1032,sh601006,大秦铁路,6.79,0.03,0.444,6.78,6.79,6.76,6.74,6.79,6.74,47693285.0,322476258.0,10:18:49 +1033,sh601007,金陵饭店,7.19,0.12,1.697,7.19,7.20,7.07,7.08,7.23,7.03,4261610.0,30557939.0,10:18:46 +1034,sh601008,连云港,3.86,0.06,1.579,3.85,3.86,3.80,3.82,3.87,3.80,3980200.0,15328744.0,10:18:47 +1035,sh601009,南京银行,10.56,-0.12,-1.124,10.55,10.56,10.68,10.68,10.73,10.51,22176809.0,235384396.0,10:18:50 +1036,sh601010,文峰股份,2.87,0.04,1.413,2.87,2.88,2.83,2.82,2.91,2.73,43004950.0,122642519.0,10:18:48 +1037,sh601011,宝泰隆,2.48,0.06,2.479,2.48,2.49,2.42,2.42,2.51,2.41,21613961.0,53378414.0,10:18:49 +1038,sh601012,隆基绿能,16.26,0.07,0.432,16.25,16.26,16.19,16.23,16.31,16.05,20661215.0,335093570.0,10:18:50 +1039,sh601015,陕西黑猫,3.25,0.02,0.619,3.25,3.26,3.23,3.22,3.28,3.18,6754184.0,21913224.0,10:18:47 +1040,sh601016,节能风电,3.25,0.02,0.619,3.24,3.25,3.23,3.23,3.27,3.23,16537460.0,53797708.0,10:18:49 +1041,sh601018,宁波港,3.78,0.02,0.532,3.78,3.79,3.76,3.76,3.80,3.76,10264600.0,38803186.0,10:18:49 +1042,sh601019,山东出版,11.01,-0.20,-1.784,11.01,11.03,11.21,11.24,11.24,10.95,3929300.0,43617250.0,10:18:48 +1043,sh601020,华钰矿业,13.24,0.12,0.915,13.24,13.25,13.12,13.20,13.28,13.04,5379461.0,71010635.0,10:18:49 +1044,sh601021,春秋航空,57.83,0.07,0.121,57.81,57.83,57.76,57.65,58.44,57.41,688657.0,39895731.0,10:18:51 +1045,sh601022,宁波远洋,8.20,0.06,0.737,8.20,8.21,8.14,8.18,8.25,8.13,2578908.0,21171896.0,10:18:51 +1046,sh601028,玉龙股份,12.05,-0.04,-0.331,12.04,12.05,12.09,12.05,12.10,11.95,6296603.0,75709927.0,10:18:49 +1047,sh601033,永兴股份,14.92,-0.03,-0.201,14.91,14.92,14.95,14.90,15.00,14.86,2466900.0,36818554.0,10:18:50 +1048,sh601038,一拖股份,14.98,0.06,0.402,14.98,14.99,14.92,14.88,15.03,14.79,2125000.0,31751337.0,10:18:51 +1049,sh601058,赛轮轮胎,14.35,-0.03,-0.209,14.34,14.35,14.38,14.46,14.47,14.27,5952035.0,85387558.0,10:18:49 +1050,sh601059,信达证券,15.98,-0.13,-0.807,15.98,15.99,16.11,15.99,16.18,15.91,15080800.0,241361280.0,10:18:50 +1051,sh601061,中信金属,7.52,0.02,0.267,7.52,7.53,7.50,7.51,7.54,7.47,2351000.0,17672865.0,10:18:49 +1052,sh601065,江盐集团,8.95,0.04,0.449,8.94,8.95,8.91,8.91,8.95,8.90,1200995.0,10728704.0,10:18:48 +1053,sh601066,XD中信建,26.78,-0.03,-0.112,26.78,26.80,26.81,26.89,27.04,26.73,2814400.0,75480773.0,10:18:49 +1054,sh601068,中铝国际,4.58,0.12,2.691,4.57,4.58,4.46,4.46,4.60,4.43,4841900.0,22017203.0,10:18:49 +1055,sh601069,西部黄金,11.79,0.05,0.426,11.79,11.80,11.74,11.74,11.85,11.71,1870400.0,22069952.0,10:18:51 +1056,sh601077,渝农商行,5.83,-0.12,-2.017,5.82,5.83,5.95,5.94,5.96,5.78,39240000.0,229613856.0,10:18:50 +1057,sh601083,锦江航运,9.64,0.03,0.312,9.63,9.64,9.61,9.61,9.68,9.54,1386200.0,13333534.0,10:18:48 +1058,sh601086,国芳集团,5.95,0.54,9.982,5.95,0.00,5.41,5.49,5.95,5.44,24002673.0,139973913.0,10:18:51 +1059,sh601088,中国神华,42.06,-0.07,-0.166,41.99,42.05,42.13,42.18,42.53,41.68,7466019.0,313590009.0,10:18:50 +1060,sh601089,福元医药,15.67,0.07,0.449,15.66,15.67,15.60,15.61,15.70,15.56,437682.0,6840624.0,10:18:49 +1061,sh601096,宏盛华源,4.48,0.02,0.448,4.48,4.49,4.46,4.48,4.50,4.44,4019700.0,17996521.0,10:18:49 +1062,sh601098,中南传媒,14.43,-0.21,-1.434,14.43,14.44,14.64,14.53,14.69,14.40,3128110.0,45465252.0,10:18:49 +1063,sh601099,太平洋,4.50,0.02,0.446,4.50,4.51,4.48,4.48,4.52,4.47,45121652.0,203142710.0,10:18:49 +1064,sh601100,恒立液压,53.47,-0.73,-1.347,53.46,53.47,54.20,54.00,54.18,53.27,2938228.0,157293365.0,10:18:50 +1065,sh601101,昊华能源,8.31,-0.08,-0.954,8.30,8.31,8.39,8.37,8.40,8.28,4497240.0,37461722.0,10:18:49 +1066,sh601106,中国一重,3.02,0.05,1.684,3.02,3.03,2.97,2.97,3.05,2.96,13733300.0,41449898.0,10:18:47 +1067,sh601107,四川成渝,5.17,0.00,0.000,5.16,5.17,5.17,5.17,5.20,5.15,3295000.0,17042691.0,10:18:48 +1068,sh601108,财通证券,8.47,-0.03,-0.353,8.47,8.48,8.50,8.50,8.55,8.46,13070490.0,110940016.0,10:18:49 +1069,sh601111,中国国航,8.19,0.18,2.247,8.18,8.19,8.01,8.02,8.23,7.99,26806901.0,218082441.0,10:18:50 +1070,sh601113,华鼎股份,4.25,-0.02,-0.468,4.25,4.26,4.27,4.24,4.31,4.18,16089016.0,68208358.0,10:18:48 +1071,sh601116,三江购物,11.31,0.06,0.533,11.29,11.30,11.25,11.18,11.35,10.96,4780899.0,53494419.0,10:18:48 +1072,sh601117,中国化学,8.34,-0.04,-0.477,8.33,8.34,8.38,8.43,8.47,8.31,14642200.0,122668849.0,10:18:49 +1073,sh601118,海南橡胶,5.50,0.09,1.664,5.50,5.51,5.41,5.43,5.52,5.41,9646301.0,52838906.0,10:18:49 +1074,sh601121,宝地矿业,6.91,-0.07,-1.003,6.91,6.92,6.98,6.98,7.05,6.91,3458000.0,24062847.0,10:18:49 +1075,sh601126,四方股份,17.00,0.02,0.118,16.99,17.00,16.98,17.00,17.08,16.82,2191400.0,3.716998e+07,10:18:48 +1076,sh601127,赛力斯,134.42,-1.58,-1.162,134.42,134.43,136.00,134.88,135.39,133.40,13570083.0,1.821627e+09,10:18:50 +1077,sh601128,常熟银行,7.35,-0.09,-1.210,7.34,7.35,7.44,7.44,7.48,7.31,20069500.0,1.482513e+08,10:18:48 +1078,sh601133,柏诚股份,11.83,0.23,1.983,11.82,11.83,11.60,11.58,11.84,11.57,1724000.0,2.020157e+07,10:18:50 +1079,sh601136,首创证券,23.29,0.04,0.172,23.28,23.29,23.25,23.21,23.35,23.19,5171890.0,1.203657e+08,10:18:48 +1080,sh601137,博威合金,21.33,1.32,6.597,21.32,21.33,20.01,20.10,21.61,19.88,35995899.0,7.522421e+08,10:18:49 +1081,sh601138,工业富联,22.95,-0.38,-1.629,22.95,22.96,23.33,23.16,23.20,22.82,69175956.0,1.587160e+09,10:18:49 +1082,sh601139,深圳燃气,6.92,0.03,0.435,6.92,6.93,6.89,6.90,6.93,6.89,2413677.0,1.669106e+07,10:18:49 +1083,sh601155,新城控股,12.38,0.08,0.650,12.38,12.39,12.30,12.31,12.48,12.27,3660041.0,4.540799e+07,10:18:51 +1084,sh601156,东航物流,16.93,0.30,1.804,16.93,16.94,16.63,16.66,17.00,16.66,3195300.0,5.398136e+07,10:18:47 +1085,sh601158,重庆水务,4.90,0.00,0.000,4.89,4.90,4.90,4.90,4.93,4.89,3246800.0,1.593334e+07,10:18:50 +1086,sh601162,天风证券,4.74,0.01,0.211,4.73,4.74,4.73,4.71,4.79,4.71,70966003.0,3.368858e+08,10:18:50 +1087,sh601163,三角轮胎,15.31,-0.04,-0.261,15.31,15.32,15.35,15.38,15.40,15.30,1475300.0,2.264393e+07,10:18:51 +1088,sh601166,兴业银行,19.11,-0.11,-0.572,19.11,19.12,19.22,19.23,19.30,19.00,24161556.0,4.624569e+08,10:18:49 +1089,sh601168,西部矿业,16.35,-0.06,-0.366,16.35,16.36,16.41,16.41,16.51,16.32,5527400.0,9.066403e+07,10:18:49 +1090,sh601169,北京银行,6.06,-0.14,-2.258,6.06,6.07,6.20,6.19,6.24,6.03,54454416.0,3.333710e+08,10:18:51 +1091,sh601177,杭齿前进,8.48,0.03,0.355,8.48,8.49,8.45,8.43,8.53,8.43,1105800.0,9.390840e+06,10:18:50 +1092,sh601179,中国西电,7.88,0.13,1.677,7.87,7.88,7.75,7.73,7.89,7.72,20398750.0,1.597698e+08,10:18:49 +1093,sh601186,中国铁建,9.27,-0.03,-0.323,9.27,9.28,9.30,9.28,9.34,9.25,15065700.0,1.398409e+08,10:18:50 +1094,sh601187,厦门银行,5.58,-0.05,-0.888,5.57,5.58,5.63,5.63,5.65,5.55,7807800.0,4.375974e+07,10:18:49 +1095,sh601188,龙江交通,3.67,0.11,3.090,3.67,3.68,3.56,3.57,3.71,3.57,13416363.0,4.907910e+07,10:18:50 +1096,sh601198,东兴证券,11.76,-0.07,-0.592,11.75,11.76,11.83,11.84,11.94,11.72,17167639.0,2.025762e+08,10:18:50 +1097,sh601199,江南水务,5.63,0.03,0.536,5.62,5.63,5.60,5.58,5.64,5.58,1795684.0,1.009392e+07,10:18:49 +1098,sh601200,上海环境,8.31,0.04,0.484,8.31,8.32,8.27,8.31,8.34,8.25,2026462.0,1.684747e+07,10:18:46 +1099,sh601208,东材科技,7.84,0.10,1.292,7.84,7.85,7.74,7.75,7.86,7.68,2484499.0,1.935537e+07,10:18:49 +1100,sh601211,国泰君安,19.01,0.10,0.529,19.00,19.01,18.91,18.90,19.26,18.89,13517100.0,2.578091e+08,10:18:49 +1101,sh601212,白银有色,2.90,0.02,0.694,2.89,2.90,2.88,2.88,2.92,2.87,15431600.0,4.481336e+07,10:18:49 +1102,sh601216,君正集团,5.51,0.05,0.916,5.50,5.51,5.46,5.43,5.59,5.43,63730300.0,3.523201e+08,10:18:51 +1103,sh601218,吉鑫科技,3.37,0.08,2.432,3.36,3.37,3.29,3.30,3.39,3.28,5197000.0,1.745078e+07,10:18:49 +1104,sh601222,林洋能源,7.14,-0.02,-0.279,7.13,7.14,7.16,7.15,7.18,7.13,3697450.0,2.641239e+07,10:18:49 +1105,sh601225,陕西煤业,22.46,-0.51,-2.220,22.45,22.46,22.97,23.01,23.10,22.39,23618248.0,5.341178e+08,10:18:51 +1106,sh601226,华电科工,6.20,0.10,1.639,6.19,6.20,6.10,6.13,6.23,6.08,3081100.0,1.901544e+07,10:18:49 +1107,sh601228,广州港,3.42,0.02,0.588,3.41,3.42,3.40,3.39,3.44,3.39,8365210.0,2.860393e+07,10:18:50 +1108,sh601229,上海银行,8.86,-0.21,-2.315,8.86,8.87,9.07,9.02,9.13,8.81,32130158.0,2.868610e+08,10:18:49 +1109,sh601231,环旭电子,16.49,0.56,3.515,16.48,16.49,15.93,16.00,16.50,15.84,12834727.0,2.088884e+08,10:18:49 +1110,sh601233,桐昆股份,11.86,-0.04,-0.336,11.85,11.86,11.90,11.93,11.96,11.86,5063620.0,6.025673e+07,10:18:50 +1111,sh601236,红塔证券,8.75,0.21,2.459,8.73,8.75,8.54,8.54,8.75,8.52,18162160.0,1.567013e+08,10:18:49 +1112,sh601238,广汽集团,9.44,0.08,0.855,9.43,9.44,9.36,9.55,9.60,9.39,21026772.0,1.995017e+08,10:18:50 +1113,sh601279,英利汽车,3.88,0.03,0.779,3.88,3.89,3.85,3.85,3.91,3.81,3758323.0,1.451898e+07,10:18:49 +1114,sh601288,农业银行,5.20,-0.10,-1.887,5.19,5.20,5.30,5.28,5.33,5.16,252527600.0,1.321164e+09,10:18:49 +1115,sh601298,青岛港,8.41,-0.11,-1.291,8.42,8.43,8.52,8.49,8.56,8.39,5113200.0,4.314789e+07,10:18:51 +1116,sh601311,骆驼股份,8.41,0.00,0.000,8.40,8.41,8.41,8.42,8.44,8.34,3019257.0,2.537139e+07,10:18:50 +1117,sh601318,中国平安,52.84,-0.61,-1.141,52.84,52.85,53.45,53.45,53.68,52.71,20461737.0,1.087010e+09,10:18:51 +1118,sh601319,中国人保,7.56,-0.09,-1.176,7.55,7.56,7.65,7.65,7.73,7.52,23042000.0,1.753232e+08,10:18:50 +1119,sh601326,秦港股份,3.35,0.01,0.299,3.35,3.36,3.34,3.34,3.38,3.34,7226600.0,2.431091e+07,10:18:47 +1120,sh601328,交通银行,7.58,-0.12,-1.558,7.57,7.58,7.70,7.69,7.75,7.54,57524171.0,4.385904e+08,10:18:49 +1121,sh601330,绿色动力,6.64,-0.08,-1.190,6.64,6.65,6.72,6.69,6.73,6.60,5619000.0,3.747014e+07,10:18:50 +1122,sh601333,广深铁路,3.47,0.03,0.872,3.46,3.47,3.44,3.43,3.49,3.42,23206301.0,8.042687e+07,10:18:51 +1123,sh601336,新华保险,49.99,-0.98,-1.923,49.97,49.99,50.97,50.80,51.14,49.65,7701600.0,3.877673e+08,10:18:52 +1124,sh601339,百隆东方,5.45,0.05,0.926,5.44,5.45,5.40,5.40,5.46,5.39,1817010.0,9.888829e+06,10:18:41 +1125,sh601360,三六零,11.26,0.05,0.446,11.25,11.26,11.21,11.10,11.28,11.07,33498110.0,3.749769e+08,10:18:51 +1126,sh601366,利群股份,5.27,0.00,0.000,5.26,5.27,5.27,5.22,5.28,5.18,5409300.0,2.833061e+07,10:18:51 +1127,sh601368,绿城水务,4.87,0.07,1.458,4.87,4.88,4.80,4.80,4.89,4.79,1820200.0,8.848664e+06,10:18:50 +1128,sh601369,陕鼓动力,8.71,-0.01,-0.115,8.70,8.71,8.72,8.74,8.78,8.68,1406900.0,1.225070e+07,10:18:52 +1129,sh601375,中原证券,4.50,0.00,0.000,4.50,4.51,4.50,4.49,4.54,4.48,16763500.0,7.562734e+07,10:18:49 +1130,sh601377,兴业证券,6.49,0.08,1.248,6.48,6.49,6.41,6.42,6.49,6.41,21691996.0,1.399935e+08,10:18:51 +1131,sh601388,怡球资源,2.61,0.06,2.353,2.60,2.61,2.55,2.56,2.63,2.54,14228600.0,3.699899e+07,10:18:51 +1132,sh601390,中国中铁,6.43,-0.01,-0.155,6.43,6.44,6.44,6.44,6.47,6.42,19110775.0,1.230793e+08,10:18:51 +1133,sh601398,工商银行,6.80,-0.13,-1.876,6.80,6.81,6.93,6.89,6.91,6.76,244727937.0,1.672159e+09,10:18:51 +1134,sh601399,国机重装,3.14,0.04,1.290,3.13,3.14,3.10,3.12,3.15,3.08,11931300.0,3.729092e+07,10:18:51 +1135,sh601456,国联证券,13.87,0.54,4.051,13.86,13.87,13.33,13.47,14.12,13.42,77182544.0,1.067410e+09,10:18:49 +1136,sh601500,通用股份,5.77,0.03,0.523,5.77,5.78,5.74,5.72,5.85,5.66,39244660.0,2.255878e+08,10:18:52 +1137,sh601512,中新集团,7.74,0.06,0.781,7.74,7.75,7.68,7.70,7.77,7.67,858300.0,6.631072e+06,10:18:46 +1138,sh601515,东峰集团,4.19,0.02,0.480,4.18,4.19,4.17,4.20,4.24,4.15,8763244.0,3.675805e+07,10:18:51 +1139,sh601518,吉林高速,2.81,0.02,0.717,2.80,2.81,2.79,2.78,2.83,2.77,7912240.0,2.221635e+07,10:18:51 +1140,sh601519,大智慧,9.67,0.04,0.415,9.66,9.67,9.63,9.63,9.76,9.52,18054600.0,1.744368e+08,10:18:51 +1141,sh601528,瑞丰银行,5.62,0.00,0.000,5.61,5.62,5.62,5.62,5.63,5.57,8769660.0,4.910346e+07,10:18:50 +1142,sh601555,东吴证券,8.10,0.03,0.372,8.10,8.11,8.07,8.09,8.14,8.09,10970753.0,8.901456e+07,10:18:49 +1143,sh601566,九牧王,8.32,0.08,0.971,8.31,8.32,8.24,8.23,8.33,8.16,746900.0,6.178024e+06,10:18:49 +1144,sh601567,三星医疗,31.37,-0.16,-0.507,31.37,31.39,31.53,31.52,31.67,31.33,1063208.0,3.348694e+07,10:18:52 +1145,sh601568,北元集团,4.26,0.01,0.235,4.26,4.27,4.25,4.27,4.29,4.24,3609990.0,1.541340e+07,10:18:50 +1146,sh601577,长沙银行,8.68,-0.14,-1.587,8.67,8.68,8.82,8.80,8.87,8.64,11440400.0,1.000695e+08,10:18:50 +1147,sh601579,会稽山,11.24,0.14,1.261,11.24,11.25,11.10,11.08,11.32,11.00,2022400.0,2.263677e+07,10:18:51 +1148,sh601588,北辰实业,1.97,0.04,2.073,1.97,1.98,1.93,1.93,1.99,1.92,17258000.0,3.395038e+07,10:18:50 +1149,sh601595,上海电影,25.42,0.22,0.873,25.41,25.42,25.20,25.20,25.46,24.72,2558260.0,6.455502e+07,10:18:50 +1150,sh601598,中国外运,5.32,-0.03,-0.561,5.31,5.32,5.35,5.33,5.36,5.29,10764393.0,57276635.0,10:18:50 +1151,sh601599,浙文影业,3.86,0.11,2.933,3.86,3.87,3.75,3.75,3.88,3.69,12709400.0,48646204.0,10:18:52 +1152,sh601600,XD中国铝,7.30,-0.06,-0.815,7.29,7.30,7.36,7.36,7.45,7.27,42889035.0,315492109.0,10:18:52 +1153,sh601601,中国太保,33.71,-0.30,-0.882,33.71,33.72,34.01,33.98,34.34,33.53,10137100.0,343391034.0,10:18:52 +1154,sh601606,长城军工,12.27,0.22,1.826,12.27,12.28,12.05,12.18,12.30,12.16,5368600.0,65751660.0,10:18:51 +1155,sh601607,上海医药,21.08,0.17,0.813,21.07,21.08,20.91,20.86,21.13,20.72,4363454.0,91680250.0,10:18:49 +1156,sh601608,中信重工,4.44,0.06,1.370,4.44,4.45,4.38,4.41,4.48,4.38,11623300.0,51541932.0,10:18:50 +1157,sh601609,金田股份,6.27,0.12,1.951,6.26,6.27,6.15,6.18,6.30,6.15,6614933.0,41343005.0,10:18:52 +1158,sh601611,中国核建,9.14,0.13,1.443,9.13,9.14,9.01,9.01,9.19,9.01,11471900.0,104748015.0,10:18:50 +1159,sh601615,明阳智能,12.88,0.01,0.078,12.88,12.89,12.87,12.87,13.03,12.80,4375800.0,56519709.0,10:18:52 +1160,sh601616,广电电气,4.17,0.38,10.026,4.17,0.00,3.79,3.82,4.17,3.82,23775200.0,98318286.0,10:18:52 +1161,sh601618,中国中冶,3.33,0.01,0.301,3.33,3.34,3.32,3.33,3.36,3.32,25276002.0,84423480.0,10:18:51 +1162,sh601619,嘉泽新能,3.48,0.06,1.754,3.48,3.49,3.42,3.50,3.61,3.47,35228200.0,124550708.0,10:18:51 +1163,sh601628,中国人寿,41.92,-0.78,-1.827,41.92,41.95,42.70,42.69,43.00,41.85,3808400.0,161070833.0,10:18:50 +1164,sh601633,长城汽车,26.49,-0.15,-0.563,26.48,26.49,26.64,26.64,26.68,26.21,5625808.0,148585039.0,10:18:49 +1165,sh601636,旗滨集团,5.84,0.03,0.516,5.84,5.85,5.81,5.80,5.86,5.77,5089243.0,29674033.0,10:18:50 +1166,sh601658,邮储银行,5.52,-0.10,-1.779,5.51,5.52,5.62,5.61,5.65,5.50,83799108.0,466139198.0,10:18:51 +1167,sh601665,齐鲁银行,5.45,-0.10,-1.802,5.45,5.46,5.55,5.56,5.60,5.40,16311100.0,89401007.0,10:18:52 +1168,sh601666,平煤股份,9.66,-0.04,-0.412,9.66,9.68,9.70,9.70,9.72,9.60,13161028.0,127039730.0,10:18:50 +1169,sh601668,中国建筑,5.99,-0.03,-0.498,5.98,5.99,6.02,6.02,6.05,5.98,51106180.0,306979411.0,10:18:52 +1170,sh601669,中国电建,5.49,0.00,0.000,5.49,5.50,5.49,5.51,5.53,5.48,26282299.0,144561388.0,10:18:49 +1171,sh601677,明泰铝业,12.28,-0.12,-0.968,12.27,12.28,12.40,12.38,12.43,12.25,7462273.0,92000165.0,10:18:52 +1172,sh601678,滨化股份,3.87,0.03,0.781,3.86,3.88,3.84,3.84,3.90,3.82,7269400.0,28117675.0,10:18:52 +1173,sh601686,友发集团,5.83,-0.01,-0.171,5.82,5.83,5.84,5.81,5.87,5.80,3345535.0,19521971.0,10:18:52 +1174,sh601688,华泰证券,18.06,-0.03,-0.166,18.05,18.06,18.09,18.10,18.19,18.00,19232060.0,348081001.0,10:18:49 +1175,sh601689,拓普集团,52.02,-0.24,-0.459,52.02,52.06,52.26,52.00,52.36,51.20,6681775.0,3.446606e+08,10:18:51 +1176,sh601696,中银证券,11.69,0.02,0.171,11.69,11.70,11.67,11.65,11.76,11.63,7484900.0,8.752844e+07,10:18:51 +1177,sh601698,中国卫通,21.66,-0.06,-0.276,21.66,21.67,21.72,21.79,21.93,21.54,10406800.0,2.257499e+08,10:18:49 +1178,sh601699,潞安环能,14.31,-0.17,-1.174,14.31,14.32,14.48,14.45,14.46,14.30,5917265.0,8.506854e+07,10:18:51 +1179,sh601700,风范股份,4.67,0.10,2.188,4.67,4.68,4.57,4.59,4.69,4.56,3991300.0,1.856638e+07,10:18:52 +1180,sh601702,华峰铝业,18.82,0.32,1.730,18.80,18.83,18.50,18.60,18.98,18.57,2252199.0,4.235308e+07,10:18:49 +1181,sh601717,郑煤机,13.12,-0.08,-0.606,13.11,13.13,13.20,13.18,13.23,13.08,7758500.0,1.020506e+08,10:18:51 +1182,sh601718,际华集团,2.92,0.04,1.389,2.91,2.92,2.88,2.89,2.94,2.88,21028500.0,6.134878e+07,10:18:51 +1183,sh601727,上海电气,8.32,0.29,3.611,8.31,8.32,8.03,8.01,8.35,7.98,128399445.0,1.053696e+09,10:18:52 +1184,sh601728,中国电信,7.14,-0.09,-1.245,7.14,7.15,7.23,7.18,7.26,7.13,29062800.0,2.091053e+08,10:18:50 +1185,sh601766,中国中车,8.28,0.03,0.364,8.28,8.29,8.25,8.26,8.32,8.23,19552540.0,1.620593e+08,10:18:49 +1186,sh601777,力帆科技,7.39,0.28,3.938,7.38,7.39,7.11,7.18,7.40,7.01,26631108.0,1.922380e+08,10:18:51 +1187,sh601778,晶科科技,2.93,0.04,1.384,2.93,2.94,2.89,2.90,2.98,2.89,17072100.0,5.015473e+07,10:18:51 +1188,sh601788,光大证券,19.21,-0.02,-0.104,19.20,19.21,19.23,19.18,19.35,19.14,11611300.0,2.231456e+08,10:18:51 +1189,sh601789,宁波建工,4.74,0.02,0.424,4.74,4.75,4.72,4.72,4.86,4.68,53858954.0,2.571943e+08,10:18:49 +1190,sh601798,蓝科高新,7.70,0.70,10.000,7.70,0.00,7.00,7.07,7.70,7.07,11035001.0,8.412727e+07,10:18:52 +1191,sh601799,星宇股份,136.44,-2.78,-1.997,136.30,136.44,139.22,138.80,139.20,135.51,383700.0,5.242094e+07,10:18:51 +1192,sh601800,中国交建,10.59,-0.04,-0.376,10.59,10.60,10.63,10.63,10.66,10.58,9695200.0,1.028752e+08,10:18:50 +1193,sh601801,皖新传媒,7.34,0.04,0.548,7.33,7.34,7.30,7.28,7.37,7.23,7122100.0,5.211171e+07,10:18:43 +1194,sh601808,中海油服,14.79,0.03,0.203,14.78,14.79,14.76,14.80,14.88,14.72,1762000.0,2.605092e+07,10:18:50 +1195,sh601811,新华文轩,15.98,-0.03,-0.187,15.97,15.98,16.01,16.03,16.14,15.90,979800.0,1.571583e+07,10:18:50 +1196,sh601816,京沪高铁,6.18,-0.01,-0.162,6.18,6.19,6.19,6.21,6.26,6.16,26108100.0,1.618761e+08,10:18:49 +1197,sh601818,光大银行,3.77,-0.04,-1.050,3.76,3.77,3.81,3.81,3.84,3.74,83918800.0,3.176246e+08,10:18:51 +1198,sh601825,沪农商行,8.34,-0.14,-1.651,8.33,8.34,8.48,8.45,8.52,8.29,11764179.0,9.844798e+07,10:18:49 +1199,sh601827,三峰环境,8.62,0.09,1.055,8.62,8.63,8.53,8.54,8.67,8.50,2234500.0,1.921910e+07,10:18:51 +1200,sh601828,美凯龙,3.41,0.04,1.187,3.41,3.42,3.37,3.32,3.43,3.32,12426394.0,42197402.0,10:18:50 +1201,sh601838,成都银行,16.66,-0.19,-1.128,16.66,16.67,16.85,16.85,16.96,16.55,16080444.0,268655851.0,10:18:51 +1202,sh601857,中国石油,8.84,-0.13,-1.449,8.84,8.85,8.97,8.98,9.07,8.82,62987601.0,561907075.0,10:18:50 +1203,sh601858,中国科传,22.33,0.16,0.722,22.32,22.33,22.17,22.17,22.43,21.91,1722500.0,38325457.0,10:18:50 +1204,sh601860,紫金银行,2.86,-0.03,-1.038,2.86,2.87,2.89,2.88,2.89,2.85,25642909.0,73663717.0,10:18:50 +1205,sh601865,福莱特,20.66,0.00,0.000,20.65,20.66,20.66,20.63,20.72,20.51,4678600.0,96523044.0,10:18:51 +1206,sh601866,中远海发,2.62,0.05,1.946,2.61,2.62,2.57,2.58,2.63,2.56,31564011.0,82170187.0,10:18:51 +1207,sh601868,中国能建,2.32,0.00,0.000,2.32,2.33,2.32,2.33,2.33,2.31,60195229.0,139744632.0,10:18:51 +1208,sh601869,长飞光纤,32.26,-0.03,-0.093,32.26,32.29,32.29,31.68,32.35,31.33,5979671.0,189630731.0,10:18:50 +1209,sh601872,招商轮船,6.45,0.03,0.467,6.44,6.45,6.42,6.39,6.46,6.39,11632700.0,74824254.0,10:18:52 +1210,sh601877,正泰电器,23.13,-0.14,-0.602,23.13,23.14,23.27,23.36,23.39,23.02,3293800.0,76214962.0,10:18:51 +1211,sh601878,浙商证券,12.66,0.08,0.636,12.65,12.66,12.58,12.59,12.67,12.57,15839365.0,199980066.0,10:18:51 +1212,sh601880,辽港股份,1.65,0.01,0.610,1.64,1.65,1.64,1.63,1.66,1.63,50713741.0,83537672.0,10:18:51 +1213,sh601881,中国银河,15.80,-0.02,-0.126,15.79,15.80,15.82,15.79,15.95,15.74,16054400.0,254115443.0,10:18:51 +1214,sh601882,海天精工,21.56,0.10,0.466,21.55,21.56,21.46,21.47,21.60,21.33,502700.0,10805241.0,10:18:52 +1215,sh601886,江河集团,5.58,0.07,1.270,5.58,5.59,5.51,5.53,5.62,5.49,3850500.0,21468202.0,10:18:52 +1216,sh601888,中国中免,69.18,0.11,0.159,69.18,69.19,69.07,68.91,69.31,68.60,3517092.0,242609162.0,10:18:51 +1217,sh601890,亚星锚链,8.05,0.13,1.641,8.04,8.05,7.92,7.95,8.07,7.95,5514791.0,44194112.0,10:18:50 +1218,sh601898,中煤能源,11.76,-0.23,-1.918,11.76,11.77,11.99,11.98,12.04,11.73,12429401.0,147237497.0,10:18:52 +1219,sh601899,紫金矿业,15.43,-0.19,-1.216,15.42,15.43,15.62,15.64,15.69,15.36,35626178.0,551482692.0,10:18:49 +1220,sh601900,南方传媒,15.15,0.10,0.664,15.15,15.16,15.05,15.01,15.20,14.83,2083944.0,31417672.0,10:18:51 +1221,sh601901,方正证券,8.61,0.02,0.233,8.61,8.62,8.59,8.59,8.66,8.57,10547029.0,90892756.0,10:18:50 +1222,sh601908,京运通,3.59,0.00,0.000,3.58,3.59,3.59,3.53,3.65,3.46,65831534.0,233754125.0,10:18:50 +1223,sh601916,浙商银行,2.94,-0.02,-0.676,2.93,2.94,2.96,2.95,2.97,2.93,56456970.0,166224858.0,10:18:49 +1224,sh601918,新集能源,7.04,-0.11,-1.538,7.03,7.04,7.15,7.12,7.17,7.01,13247667.0,93843557.0,10:18:50 +1225,sh601919,中远海控,15.03,-0.07,-0.464,15.02,15.03,15.10,15.09,15.18,15.01,23613002.0,3.562355e+08,10:18:50 +1226,sh601921,浙版传媒,8.05,0.01,0.124,8.04,8.05,8.04,8.03,8.09,7.96,4841800.0,3.896560e+07,10:18:50 +1227,sh601928,凤凰传媒,11.14,-0.18,-1.590,11.14,11.15,11.32,11.32,11.39,11.09,6867000.0,7.707600e+07,10:18:50 +1228,sh601929,吉视传媒,1.96,0.09,4.813,1.95,1.96,1.87,1.86,1.97,1.84,99925500.0,1.929065e+08,10:18:50 +1229,sh601933,永辉超市,6.88,0.07,1.028,6.87,6.88,6.81,6.60,6.95,6.58,265574524.0,1.794350e+09,10:18:51 +1230,sh601939,建设银行,8.65,-0.18,-2.039,8.64,8.65,8.83,8.78,8.83,8.58,71100247.0,6.173974e+08,10:18:51 +1231,sh601949,中国出版,7.57,0.03,0.398,7.56,7.57,7.54,7.53,7.58,7.44,5967210.0,4.500938e+07,10:18:50 +1232,sh601952,苏垦农发,9.94,0.08,0.811,9.93,9.94,9.86,9.85,9.95,9.81,3313209.0,3.282942e+07,10:18:49 +1233,sh601956,东贝集团,5.02,0.05,1.006,5.01,5.02,4.97,4.98,5.03,4.93,1817719.0,9.075937e+06,10:18:49 +1234,sh601958,金钼股份,10.30,-0.05,-0.483,10.29,10.30,10.35,10.33,10.43,10.29,5101600.0,5.272828e+07,10:18:50 +1235,sh601963,重庆银行,9.27,-0.12,-1.278,9.26,9.27,9.39,9.40,9.42,9.23,5358203.0,4.999039e+07,10:18:51 +1236,sh601965,中国汽研,17.89,-0.02,-0.112,17.88,17.90,17.91,17.91,17.99,17.75,1068598.0,1.907394e+07,10:18:51 +1237,sh601966,玲珑轮胎,18.69,-0.10,-0.532,18.68,18.69,18.79,18.88,18.89,18.63,3162600.0,5.915358e+07,10:18:50 +1238,sh601968,宝钢包装,5.03,0.01,0.199,5.03,5.04,5.02,5.01,5.07,4.98,1781100.0,8.978248e+06,10:18:50 +1239,sh601969,海南矿业,7.52,0.20,2.732,7.52,7.53,7.32,7.35,7.56,7.32,5822500.0,4.340102e+07,10:18:52 +1240,sh601975,招商南油,3.15,0.01,0.318,3.14,3.15,3.14,3.13,3.16,3.12,20024346.0,6.294946e+07,10:18:49 +1241,sh601985,中国核电,10.16,-0.03,-0.294,10.15,10.16,10.19,10.19,10.32,10.12,40869836.0,4.171127e+08,10:18:52 +1242,sh601988,中国银行,5.39,-0.11,-2.000,5.39,5.40,5.50,5.49,5.54,5.36,95021312.0,5.164851e+08,10:18:49 +1243,sh601989,中国重工,4.85,0.06,1.253,4.85,4.86,4.79,4.79,4.88,4.78,57174996.0,2.767303e+08,10:18:52 +1244,sh601990,南京证券,8.96,0.04,0.448,8.95,8.96,8.92,8.92,8.97,8.90,6402860.0,5.727909e+07,10:18:50 +1245,sh601991,大唐发电,2.87,-0.01,-0.347,2.87,2.88,2.88,2.87,2.91,2.86,31192200.0,8.989888e+07,10:18:51 +1246,sh601992,金隅集团,1.84,0.02,1.099,1.84,1.85,1.82,1.82,1.86,1.81,28860100.0,5.315321e+07,10:18:51 +1247,sh601995,XD中金公,35.20,0.02,0.057,35.21,35.22,35.18,35.25,35.39,35.15,3091904.0,1.089558e+08,10:18:51 +1248,sh601996,丰林集团,2.24,0.09,4.186,2.23,2.24,2.15,2.16,2.26,2.14,12999700.0,2.884916e+07,10:18:50 +1249,sh601997,贵阳银行,6.00,-0.05,-0.826,5.99,6.00,6.05,6.05,6.08,5.97,20279100.0,1.221978e+08,10:18:51 +1250,sh601998,中信银行,6.86,-0.08,-1.153,6.85,6.86,6.94,6.94,6.97,6.82,27388317.0,1.886096e+08,10:18:51 +1251,sh601999,出版传媒,6.72,0.08,1.205,6.72,6.73,6.64,6.63,6.77,6.54,3239700.0,2.163586e+07,10:18:50 +1252,sh603000,人民网,23.54,0.18,0.771,23.54,23.55,23.36,23.41,23.63,23.12,4044175.0,9.495825e+07,10:18:50 +1253,sh603001,奥康国际,7.08,0.00,0.000,0.00,0.00,7.08,0.00,0.00,0.00,0.0,0.000000e+00,10:18:35 +1254,sh603002,宏昌电子,5.78,0.11,1.940,5.78,5.79,5.67,5.65,5.78,5.60,7988000.0,4.560907e+07,10:18:51 +1255,sh603003,*ST龙宇,4.80,-0.01,-0.208,4.80,4.81,4.81,4.81,4.88,4.79,2521700.0,1.214390e+07,10:18:50 +1256,sh603004,鼎龙科技,21.32,0.45,2.156,21.31,21.32,20.87,21.01,21.38,20.85,1358900.0,2.882698e+07,10:18:50 +1257,sh603005,晶方科技,30.23,-0.01,-0.033,30.23,30.24,30.24,30.16,30.29,29.82,14523756.0,4.369232e+08,10:18:49 +1258,sh603006,联明股份,10.88,0.18,1.682,10.88,10.89,10.70,10.70,10.90,10.67,596000.0,6.451228e+06,10:18:51 +1259,sh603007,*ST花王,9.12,0.43,4.948,9.12,0.00,8.69,9.12,9.12,9.12,9155.0,8.349400e+04,10:18:52 +1260,sh603008,喜临门,17.30,0.09,0.523,17.29,17.30,17.21,17.26,17.48,16.99,1438600.0,2.481798e+07,10:18:52 +1261,sh603009,北特科技,40.59,-0.98,-2.357,40.59,40.60,41.57,41.23,41.45,40.43,5642694.0,2.304473e+08,10:18:51 +1262,sh603010,万盛股份,10.42,0.02,0.192,10.41,10.42,10.40,10.46,10.46,10.35,635320.0,6.616716e+06,10:18:43 +1263,sh603011,合锻智能,7.24,0.25,3.577,7.23,7.24,6.99,7.00,7.31,6.98,6821700.0,4.895671e+07,10:18:50 +1264,sh603012,创力集团,5.52,0.08,1.471,5.52,5.53,5.44,5.46,5.54,5.45,2802900.0,1.544132e+07,10:18:50 +1265,sh603013,亚普股份,16.01,0.13,0.819,16.00,16.01,15.88,15.96,16.02,15.83,1231200.0,1.965117e+07,10:18:40 +1266,sh603015,弘讯科技,10.62,0.20,1.919,10.62,10.63,10.42,10.45,10.66,10.35,4509600.0,4.763199e+07,10:18:49 +1267,sh603016,新宏泰,38.56,-0.09,-0.233,38.58,38.66,38.65,38.21,38.98,37.48,1354000.0,5.168260e+07,10:18:50 +1268,sh603017,中衡设计,8.32,0.16,1.961,8.31,8.32,8.16,8.19,8.35,8.14,1681700.0,1.394040e+07,10:18:52 +1269,sh603018,华设集团,8.56,0.10,1.182,8.56,8.57,8.46,8.42,8.66,8.42,5406900.0,4.637180e+07,10:18:51 +1270,sh603019,中科曙光,78.85,-0.16,-0.203,78.85,78.86,79.01,79.02,79.39,78.36,19028554.0,1.500017e+09,10:18:52 +1271,sh603020,爱普股份,7.95,0.06,0.760,7.94,7.96,7.89,7.90,7.99,7.86,931500.0,7.385786e+06,10:18:51 +1272,sh603021,山东华鹏,4.59,0.13,2.915,4.59,4.60,4.46,4.46,4.61,4.42,4146500.0,1.891896e+07,10:18:47 +1273,sh603022,新通联,7.64,0.21,2.826,7.64,7.65,7.43,7.48,7.65,7.38,1006400.0,7.621513e+06,10:18:48 +1274,sh603023,*ST威帝,2.76,0.05,1.845,2.76,2.77,2.71,2.69,2.80,2.67,3482371.0,9.526274e+06,10:18:50 +1275,sh603025,大豪科技,16.03,0.17,1.072,16.02,16.03,15.86,15.90,16.11,15.70,3242127.0,51759056.0,10:18:51 +1276,sh603026,石大胜华,36.03,0.41,1.151,36.02,36.03,35.62,35.50,36.26,35.35,730400.0,26142633.0,10:18:49 +1277,sh603027,千禾味业,12.68,-0.05,-0.393,12.68,12.69,12.73,12.66,12.74,12.63,2728614.0,34568610.0,10:18:50 +1278,sh603028,赛福天,6.38,0.14,2.244,6.37,6.38,6.24,6.23,6.41,6.18,3460990.0,21881366.0,10:18:51 +1279,sh603029,天鹅股份,17.32,0.17,0.991,17.32,17.33,17.15,17.05,17.35,16.95,1462800.0,25092873.0,10:18:50 +1280,sh603030,全筑股份,2.92,0.13,4.659,2.92,2.93,2.79,2.80,2.93,2.79,11663300.0,33582743.0,10:18:53 +1281,sh603031,安孚科技,28.07,1.17,4.349,28.05,28.06,26.90,26.70,28.13,26.70,1831735.0,50755798.0,10:18:50 +1282,sh603032,德新科技,14.40,0.11,0.770,14.40,14.42,14.29,14.29,14.45,14.21,874480.0,12557216.0,10:18:45 +1283,sh603033,三维股份,12.35,0.00,0.000,12.35,12.36,12.35,12.36,12.47,12.21,1499300.0,18532320.0,10:18:52 +1284,sh603035,常熟汽饰,14.80,-0.07,-0.471,14.79,14.80,14.87,14.85,14.88,14.75,1678100.0,24838510.0,10:18:53 +1285,sh603036,如通股份,16.78,-0.12,-0.710,16.77,16.79,16.90,16.90,16.90,16.50,1892600.0,31604770.0,10:18:52 +1286,sh603037,凯众股份,14.61,0.00,0.000,14.61,14.62,14.61,14.62,14.74,14.51,1299422.0,19005554.0,10:18:47 +1287,sh603038,华立股份,17.20,0.55,3.303,17.20,17.21,16.65,16.64,17.22,16.62,3968490.0,67736350.0,10:18:52 +1288,sh603039,泛微网络,51.32,1.34,2.681,51.22,51.32,49.98,49.90,52.00,49.40,1240600.0,63461513.0,10:18:53 +1289,sh603040,新坐标,23.54,-0.01,-0.042,23.53,23.54,23.55,23.54,23.63,23.38,395200.0,9287701.0,10:18:51 +1290,sh603041,美思德,10.87,0.12,1.116,10.86,10.87,10.75,10.76,10.88,10.66,406300.0,4394289.0,10:18:48 +1291,sh603042,华脉科技,16.37,0.49,3.086,16.37,16.38,15.88,16.41,17.47,16.25,48517688.0,817624017.0,10:18:51 +1292,sh603043,广州酒家,17.01,-0.08,-0.468,17.00,17.01,17.09,17.00,17.14,16.88,1104300.0,18763038.0,10:18:52 +1293,sh603045,福达合金,12.99,0.75,6.127,12.96,12.99,12.24,12.22,13.05,12.19,2143800.0,27042591.0,10:18:52 +1294,sh603048,浙江黎明,15.06,0.02,0.133,15.05,15.06,15.04,14.98,15.30,14.95,916200.0,13829777.0,10:18:49 +1295,sh603050,科林电气,21.07,0.17,0.813,21.07,21.08,20.90,20.90,21.18,20.70,638403.0,13427925.0,10:18:52 +1296,sh603051,鹿山新材,25.49,0.34,1.352,25.47,25.49,25.15,25.29,25.56,25.05,568797.0,14451764.0,10:18:49 +1297,sh603052,可川科技,37.50,0.64,1.736,37.50,37.52,36.86,36.88,37.69,36.66,391088.0,14597879.0,10:18:53 +1298,sh603053,成都燃气,9.77,0.02,0.205,9.76,9.77,9.75,9.70,9.79,9.70,613000.0,5986970.0,10:18:47 +1299,sh603055,台华新材,11.22,-0.03,-0.267,11.22,11.23,11.25,11.28,11.28,11.13,834100.0,9354692.0,10:18:50 +1300,sh603056,德邦股份,14.51,-0.13,-0.888,14.51,14.52,14.64,14.61,14.64,14.50,1547900.0,22513724.0,10:18:50 +1301,sh603057,紫燕食品,19.23,-0.34,-1.737,19.22,19.23,19.57,19.38,19.38,19.04,1901734.0,36547108.0,10:18:52 +1302,sh603058,永吉股份,9.09,0.02,0.221,9.07,9.09,9.07,9.07,9.14,9.00,3135800.0,28486154.0,10:18:51 +1303,sh603059,倍加洁,23.89,-0.06,-0.251,23.89,23.91,23.95,23.95,24.24,23.82,186600.0,4462530.0,10:18:47 +1304,sh603060,国检集团,7.56,0.02,0.265,7.56,7.57,7.54,7.57,7.59,7.52,942917.0,7133347.0,10:18:47 +1305,sh603061,金海通,76.60,0.49,0.644,76.70,76.76,76.11,76.90,76.90,75.20,312900.0,23743727.0,10:18:51 +1306,sh603062,麦加芯彩,35.94,0.44,1.239,35.88,35.93,35.50,35.48,35.94,35.42,224400.0,8020875.0,10:18:45 +1307,sh603063,禾望电气,20.87,0.58,2.859,20.86,20.87,20.29,20.33,21.21,20.32,7955100.0,165490968.0,10:18:52 +1308,sh603065,宿迁联盛,7.55,0.07,0.936,7.55,7.56,7.48,7.49,7.56,7.43,792500.0,5951591.0,10:18:52 +1309,sh603066,音飞储存,10.98,0.15,1.385,10.98,10.99,10.83,10.86,11.01,10.81,1369835.0,15004865.0,10:18:45 +1310,sh603067,振华股份,13.05,0.09,0.694,13.05,13.06,12.96,12.99,13.11,12.91,1324600.0,17269930.0,10:18:51 +1311,sh603068,博通集成,30.95,1.05,3.512,30.94,30.95,29.90,29.80,30.96,29.60,2349900.0,71275823.0,10:18:50 +1312,sh603069,海汽集团,19.15,0.58,3.123,19.13,19.15,18.57,18.48,19.17,18.43,2510300.0,47308416.0,10:18:50 +1313,sh603070,万控智造,12.80,0.29,2.318,12.79,12.80,12.51,12.46,12.84,12.46,1130200.0,14432767.0,10:18:52 +1314,sh603071,物产环能,12.40,0.03,0.243,12.38,12.40,12.37,12.37,12.43,12.37,507700.0,6297832.0,10:18:47 +1315,sh603073,彩蝶实业,14.95,0.27,1.839,14.95,14.96,14.68,14.64,14.97,14.60,381800.0,5666827.0,10:18:51 +1316,sh603075,热威股份,19.30,0.22,1.153,19.29,19.30,19.08,19.10,19.38,19.10,463397.0,8922873.0,10:18:52 +1317,sh603076,乐惠国际,23.27,0.36,1.571,23.27,23.30,22.91,22.91,23.43,22.82,493700.0,11471367.0,10:18:51 +1318,sh603077,和邦生物,2.10,0.02,0.962,2.10,2.11,2.08,2.08,2.12,2.07,37128500.0,77974806.0,10:18:51 +1319,sh603078,江化微,17.99,0.07,0.391,17.99,18.00,17.92,17.90,18.06,17.71,4496300.0,80649170.0,10:18:53 +1320,sh603079,圣达生物,14.37,0.24,1.699,14.37,14.38,14.13,14.13,14.40,14.01,1317100.0,18852634.0,10:18:44 +1321,sh603080,新疆火炬,16.18,0.21,1.315,16.18,16.19,15.97,15.91,16.19,15.91,477200.0,7695857.0,10:18:46 +1322,sh603081,大丰实业,12.02,-0.06,-0.497,12.01,12.02,12.08,12.24,12.29,11.99,3033100.0,36709674.0,10:18:51 +1323,sh603082,北自科技,36.60,0.05,0.137,36.56,36.59,36.55,36.50,36.69,36.11,1052614.0,38310355.0,10:18:51 +1324,sh603083,剑桥科技,47.00,-1.57,-3.232,47.00,47.02,48.57,48.45,48.45,46.58,17983985.0,849167576.0,10:18:52 +1325,sh603085,天成自控,11.09,0.36,3.355,11.08,11.09,10.73,10.65,11.20,10.53,9863100.0,107674558.0,10:18:52 +1326,sh603086,先达股份,4.43,0.08,1.839,4.43,4.44,4.35,4.38,4.45,4.34,2526480.0,11132757.0,10:18:52 +1327,sh603087,甘李药业,44.85,0.25,0.561,44.84,44.86,44.60,44.79,44.95,44.26,1210700.0,54145354.0,10:18:51 +1328,sh603088,宁波精达,9.52,0.21,2.256,9.51,9.52,9.31,9.31,9.54,9.31,6078200.0,57474281.0,10:18:52 +1329,sh603089,正裕工业,9.19,0.09,0.989,9.19,9.20,9.10,9.10,9.22,9.01,1142467.0,10410404.0,10:18:52 +1330,sh603090,宏盛股份,18.76,0.47,2.570,18.77,18.80,18.29,18.29,19.08,18.26,962800.0,17989755.0,10:18:51 +1331,sh603091,众鑫股份,45.63,-0.56,-1.212,45.63,45.70,46.19,46.09,46.16,45.50,582246.0,26640021.0,10:18:47 +1332,sh603093,南华期货,12.40,0.14,1.142,12.40,12.41,12.26,12.26,12.46,12.10,1175300.0,14516831.0,10:18:50 +1333,sh603095,越剑智能,22.98,-0.04,-0.174,22.96,22.97,23.02,23.60,23.60,22.71,1957550.0,45017761.0,10:18:51 +1334,sh603096,新经典,19.73,0.07,0.356,19.74,19.78,19.66,19.59,19.85,19.30,679620.0,13379910.0,10:18:52 +1335,sh603097,江苏华辰,24.54,-0.24,-0.969,24.53,24.54,24.78,24.55,25.04,24.47,3469900.0,85803389.0,10:18:51 +1336,sh603098,森特股份,9.91,0.09,0.916,9.91,9.92,9.82,9.82,9.94,9.73,1452300.0,14353060.0,10:18:52 +1337,sh603099,长白山,44.83,1.84,4.280,44.83,44.84,42.99,42.65,45.50,42.60,10444601.0,464780570.0,10:18:51 +1338,sh603100,川仪股份,21.29,-0.39,-1.799,21.29,21.30,21.68,21.80,21.88,21.24,2302374.0,49296880.0,10:18:52 +1339,sh603101,汇嘉时代,9.50,0.05,0.529,9.50,9.51,9.45,9.28,9.68,9.23,2769563.0,26223573.0,10:18:48 +1340,sh603102,百合股份,35.60,0.06,0.169,35.60,35.65,35.54,35.54,35.79,35.31,130112.0,4629115.0,10:18:50 +1341,sh603103,横店影视,15.84,0.09,0.571,15.83,15.84,15.75,15.70,15.84,15.30,1558801.0,24401422.0,10:18:51 +1342,sh603105,芯能科技,9.78,0.06,0.617,9.79,9.80,9.72,9.67,10.09,9.56,16029473.0,157622828.0,10:18:52 +1343,sh603106,恒银科技,8.31,0.21,2.593,8.31,8.32,8.10,8.10,8.33,8.05,4268600.0,35218766.0,10:18:51 +1344,sh603107,上海汽配,17.59,0.01,0.057,17.59,17.60,17.58,17.57,17.66,17.39,1442513.0,25267888.0,10:18:51 +1345,sh603108,润达医疗,16.91,-0.18,-1.053,16.90,16.91,17.09,17.05,17.07,16.56,11055276.0,185487777.0,10:18:51 +1346,sh603109,神驰机电,18.38,-0.68,-3.568,18.37,18.38,19.06,18.94,19.25,18.10,9899290.0,184221456.0,10:18:52 +1347,sh603110,东方材料,14.73,0.32,2.221,14.73,14.74,14.41,14.42,14.79,14.41,1876284.0,27502065.0,10:18:51 +1348,sh603111,康尼机电,6.22,0.09,1.468,6.22,6.23,6.13,6.14,6.24,6.12,2545700.0,15785304.0,10:18:51 +1349,sh603112,华翔股份,12.57,0.06,0.480,12.57,12.58,12.51,12.51,12.58,12.45,564000.0,7066931.0,10:18:50 +1350,sh603113,金能科技,5.72,0.08,1.418,5.71,5.72,5.64,5.65,5.74,5.63,2167023.0,12368968.0,10:18:49 +1351,sh603115,海星股份,13.17,0.17,1.308,13.17,13.18,13.00,13.00,13.20,13.00,356400.0,4679349.0,10:18:51 +1352,sh603116,红蜻蜓,5.87,0.06,1.033,5.87,5.88,5.81,5.81,5.90,5.70,3815420.0,22247350.0,10:18:51 +1353,sh603117,万林物流,6.44,-0.15,-2.276,6.43,6.44,6.59,6.68,6.68,6.40,12256960.0,79596919.0,10:18:51 +1354,sh603118,共进股份,9.06,-0.01,-0.110,9.06,9.07,9.07,9.01,9.15,8.90,13202302.0,119359175.0,10:18:52 +1355,sh603119,浙江荣泰,22.83,0.52,2.331,22.81,22.83,22.31,22.50,23.13,22.30,3446580.0,78484370.0,10:18:51 +1356,sh603121,华培动力,11.05,0.20,1.843,11.04,11.05,10.85,10.99,11.11,10.81,5918000.0,64904237.0,10:18:50 +1357,sh603122,合富中国,7.30,0.09,1.248,7.30,7.31,7.21,7.20,7.33,7.18,2272600.0,16512141.0,10:18:51 +1358,sh603123,翠微股份,8.47,0.22,2.667,8.47,8.48,8.25,8.25,8.51,8.18,6530500.0,54947020.0,10:18:51 +1359,sh603125,常青科技,20.20,0.05,0.248,20.20,20.21,20.15,20.14,20.28,20.08,522450.0,10528690.0,10:18:52 +1360,sh603126,中材节能,7.67,-0.36,-4.483,7.67,7.68,8.03,7.70,7.88,7.58,28334921.0,218476266.0,10:18:51 +1361,sh603127,昭衍新药,17.02,0.10,0.591,17.02,17.03,16.92,16.92,17.15,16.66,3202532.0,54095520.0,10:18:51 +1362,sh603128,华贸物流,7.10,0.06,0.852,7.09,7.10,7.04,7.05,7.17,6.96,13761400.0,97602020.0,10:18:53 +1363,sh603129,春风动力,154.50,-2.54,-1.617,154.44,154.50,157.04,156.61,157.00,153.50,508800.0,78780357.0,10:18:50 +1364,sh603130,云中马,22.16,0.16,0.727,22.15,22.17,22.00,22.00,22.49,21.80,435700.0,9644572.0,10:18:42 +1365,sh603131,上海沪工,17.78,0.38,2.184,17.77,17.78,17.40,17.49,17.85,17.47,2216700.0,39159585.0,10:18:49 +1366,sh603132,金徽股份,11.59,0.10,0.870,11.59,11.60,11.49,11.52,11.64,11.47,603133.0,6975026.0,10:18:51 +1367,sh603135,中重科技,9.15,0.05,0.549,9.14,9.15,9.10,9.14,9.18,9.07,550660.0,5028550.0,10:18:52 +1368,sh603136,天目湖,11.64,0.17,1.482,11.64,11.65,11.47,11.48,11.73,11.45,1859520.0,21562379.0,10:18:51 +1369,sh603137,恒尚节能,10.80,0.15,1.408,10.80,10.81,10.65,10.69,10.80,10.55,413260.0,4429146.0,10:18:52 +1370,sh603138,海量数据,14.05,-0.04,-0.284,14.04,14.06,14.09,14.10,14.12,13.74,2571600.0,35908229.0,10:18:52 +1371,sh603139,康惠制药,14.80,0.41,2.849,14.79,14.80,14.39,14.41,14.85,14.21,608500.0,8896416.0,10:18:50 +1372,sh603150,万朗磁塑,27.03,0.25,0.934,27.03,27.08,26.78,26.80,27.11,26.62,166000.0,4472808.0,10:18:30 +1373,sh603151,邦基科技,10.48,0.27,2.644,10.47,10.48,10.21,10.15,10.49,10.15,523100.0,5428532.0,10:18:44 +1374,sh603153,上海建科,18.50,0.26,1.425,18.49,18.50,18.24,18.28,18.52,18.22,911800.0,16808488.0,10:18:49 +1375,sh603155,新亚强,15.21,-0.11,-0.718,15.20,15.21,15.32,15.03,15.69,14.72,5786118.0,88592210.0,10:18:48 +1376,sh603156,养元饮品,22.70,0.05,0.221,22.68,22.69,22.65,22.60,22.87,22.48,1153648.0,26205071.0,10:18:50 +1377,sh603158,腾龙股份,8.35,0.06,0.724,8.34,8.35,8.29,8.30,8.36,8.26,3288300.0,27355895.0,10:18:51 +1378,sh603159,上海亚虹,15.30,0.16,1.057,15.29,15.30,15.14,15.14,15.42,15.01,278000.0,4243927.0,10:18:48 +1379,sh603160,汇顶科技,86.39,2.04,2.418,86.39,86.40,84.35,84.48,86.60,84.02,3352383.0,286985606.0,10:18:53 +1380,sh603161,科华控股,10.72,0.19,1.804,10.71,10.72,10.53,10.52,10.73,10.52,919158.0,9805151.0,10:18:52 +1381,sh603162,海通发展,9.41,0.11,1.183,9.41,9.42,9.30,9.30,9.45,9.25,1137687.0,10670241.0,10:18:49 +1382,sh603163,圣晖集成,27.60,0.07,0.254,27.58,27.60,27.53,27.52,27.97,27.45,418000.0,11580868.0,10:18:50 +1383,sh603165,荣晟环保,13.08,0.21,1.632,13.07,13.08,12.87,13.18,13.87,13.06,13620274.0,183333964.0,10:18:51 +1384,sh603166,福达股份,7.62,0.16,2.145,7.61,7.62,7.46,7.61,7.90,7.56,29639699.0,228430353.0,10:18:53 +1385,sh603167,渤海轮渡,8.97,0.00,0.000,8.97,8.98,8.97,8.92,9.01,8.90,1428300.0,12805261.0,10:18:51 +1386,sh603168,莎普爱思,7.01,0.11,1.594,7.01,7.02,6.90,6.91,7.04,6.86,2410648.0,16832531.0,10:18:45 +1387,sh603169,兰石重装,5.56,0.11,2.018,5.55,5.56,5.45,5.46,5.58,5.46,4810300.0,26664027.0,10:18:51 +1388,sh603170,宝立食品,15.25,-0.72,-4.508,15.24,15.25,15.97,15.95,15.95,15.00,2160500.0,33068431.0,10:18:52 +1389,sh603171,税友股份,31.71,0.10,0.316,31.71,31.72,31.61,31.46,31.94,31.20,737700.0,23325748.0,10:18:52 +1390,sh603172,万丰股份,13.62,0.23,1.718,13.61,13.62,13.39,13.55,13.62,13.33,727700.0,9832573.0,10:18:49 +1391,sh603173,福斯达,23.59,-0.20,-0.841,23.59,23.60,23.79,23.79,24.11,23.41,553700.0,13095172.0,10:18:45 +1392,sh603176,汇通集团,4.61,0.14,3.132,4.60,4.61,4.47,4.46,4.64,4.45,2040572.0,9330508.0,10:18:50 +1393,sh603177,德创环保,7.67,0.15,1.995,7.67,7.68,7.52,7.55,7.70,7.49,1622000.0,12394425.0,10:18:52 +1394,sh603178,圣龙股份,20.57,0.13,0.636,20.56,20.57,20.44,20.44,20.60,20.20,928690.0,19002479.0,10:18:52 +1395,sh603179,新泉股份,43.69,-0.12,-0.274,43.68,43.69,43.81,43.85,43.99,42.81,1376999.0,59544464.0,10:18:53 +1396,sh603180,金牌家居,20.99,-0.11,-0.521,20.98,20.99,21.10,20.90,21.07,20.76,286488.0,5989269.0,10:18:51 +1397,sh603181,皇马科技,12.07,-0.14,-1.147,12.07,12.08,12.21,12.12,12.24,12.03,922005.0,11133873.0,10:18:44 +1398,sh603182,嘉华股份,11.77,0.09,0.771,11.76,11.77,11.68,11.61,11.79,11.57,205000.0,2403889.0,10:18:48 +1399,sh603183,建研院,3.97,0.11,2.850,3.97,3.98,3.86,3.88,3.98,3.85,3590860.0,14157026.0,10:18:47 +1400,sh603185,弘元绿能,17.18,0.16,0.940,17.17,17.18,17.02,16.98,17.27,16.70,3941369.0,67386522.0,10:18:51 +1401,sh603186,华正新材,25.52,0.40,1.592,25.52,25.55,25.12,25.00,25.59,24.73,1517700.0,38366260.0,10:18:51 +1402,sh603187,海容冷链,11.52,0.01,0.087,11.52,11.53,11.51,11.52,11.59,11.49,1161200.0,13379569.0,10:18:51 +1403,sh603188,亚邦股份,3.73,0.13,3.611,3.72,3.73,3.60,3.63,3.75,3.58,4365000.0,16120581.0,10:18:49 +1404,sh603189,网达软件,15.79,0.23,1.478,15.78,15.79,15.56,15.60,15.83,15.38,2866200.0,44889410.0,10:18:52 +1405,sh603190,亚通精工,22.52,0.13,0.581,22.51,22.55,22.39,22.39,22.75,22.25,198013.0,4445936.0,10:18:40 +1406,sh603191,望变电气,13.21,0.47,3.689,13.20,13.21,12.74,12.92,13.36,12.88,10233900.0,134336681.0,10:18:52 +1407,sh603192,汇得科技,15.46,0.16,1.046,15.47,15.49,15.30,15.34,15.56,15.26,197200.0,3045470.0,10:18:30 +1408,sh603193,润本股份,23.98,-0.44,-1.802,23.98,24.00,24.42,24.23,24.39,23.90,591200.0,14254458.0,10:18:51 +1409,sh603194,C中力,42.81,-0.30,-0.696,42.81,42.82,43.11,42.03,43.79,41.42,7072616.0,299516186.0,10:18:51 +1410,sh603195,公牛集团,71.87,-0.38,-0.526,71.88,71.93,72.25,71.72,72.40,71.61,463924.0,33373361.0,10:18:50 +1411,sh603196,日播时尚,14.75,0.97,7.039,14.71,14.74,13.78,13.93,15.04,13.93,5918200.0,86696225.0,10:18:51 +1412,sh603197,保隆科技,38.86,-0.55,-1.396,38.85,38.87,39.41,39.45,39.49,38.56,1266158.0,49189355.0,10:18:50 +1413,sh603198,迎驾贡酒,53.45,0.14,0.263,53.42,53.45,53.31,53.32,53.74,52.78,2197250.0,117004087.0,10:18:50 +1414,sh603199,九华旅游,34.55,0.12,0.349,34.55,34.64,34.43,34.39,34.80,34.39,554900.0,19202631.0,10:18:53 +1415,sh603200,上海洗霸,23.79,1.42,6.348,23.78,23.79,22.37,23.88,24.52,23.32,5155101.0,122682187.0,10:18:51 +1416,sh603201,常润股份,17.54,0.12,0.689,17.53,17.54,17.42,17.42,17.58,17.40,335492.0,5872566.0,10:18:47 +1417,sh603203,快克智能,25.01,0.25,1.010,25.00,25.01,24.76,24.68,25.05,24.52,732200.0,18163110.0,10:18:52 +1418,sh603205,健尔康,40.41,0.08,0.198,40.40,40.41,40.33,40.20,40.48,40.05,375238.0,15130066.0,10:18:50 +1419,sh603206,嘉环科技,17.07,0.10,0.589,17.07,17.08,16.97,16.97,17.15,16.80,1781186.0,30293885.0,10:18:53 +1420,sh603207,小方制药,29.39,-0.28,-0.944,29.39,29.40,29.67,29.00,29.96,28.67,5333035.0,155432866.0,10:18:53 +1421,sh603208,江山欧派,18.61,0.02,0.108,18.61,18.62,18.59,18.49,18.74,18.49,329270.0,6126404.0,10:18:51 +1422,sh603209,兴通股份,16.14,0.22,1.382,16.14,16.15,15.92,15.90,16.18,15.90,502410.0,8069473.0,10:18:49 +1423,sh603211,晋拓股份,15.63,0.04,0.257,15.63,15.64,15.59,15.54,15.68,15.54,624100.0,9752768.0,10:18:53 +1424,sh603212,赛伍技术,10.74,0.10,0.940,10.73,10.74,10.64,10.66,10.76,10.60,2221135.0,23783111.0,10:18:52 +1425,sh603213,镇洋发展,9.00,0.12,1.351,8.99,9.00,8.88,8.84,9.04,8.84,1103200.0,9.900575e+06,10:18:53 +1426,sh603214,爱婴室,23.31,0.83,3.692,23.30,23.31,22.48,22.23,23.60,21.86,4689880.0,1.073473e+08,10:18:52 +1427,sh603215,比依股份,17.36,1.58,10.013,17.36,0.00,15.78,15.79,17.36,15.43,10028950.0,1.679748e+08,10:18:47 +1428,sh603216,梦天家居,11.10,0.09,0.817,11.10,11.11,11.01,10.90,11.14,10.90,920400.0,1.018580e+07,10:18:52 +1429,sh603217,元利科技,16.76,0.21,1.269,16.75,16.77,16.55,16.55,16.80,16.44,297900.0,4.971940e+06,10:18:46 +1430,sh603218,日月股份,12.49,-0.09,-0.715,12.48,12.49,12.58,12.58,12.63,12.41,3803100.0,4.759081e+07,10:18:51 +1431,sh603219,富佳股份,14.91,-0.01,-0.067,14.90,14.91,14.92,14.94,15.04,14.75,3464915.0,5.147235e+07,10:18:51 +1432,sh603220,中贝通信,24.00,0.00,0.000,23.99,24.00,24.00,24.23,24.28,23.62,8314800.0,1.994241e+08,10:18:52 +1433,sh603221,爱丽家居,9.48,0.14,1.499,9.47,9.48,9.34,9.39,9.52,9.32,1155400.0,1.093264e+07,10:18:49 +1434,sh603222,济民健康,7.16,0.11,1.560,7.16,7.17,7.05,7.02,7.18,6.99,2076120.0,1.473487e+07,10:18:52 +1435,sh603223,恒通股份,10.70,-0.03,-0.280,10.70,10.71,10.73,10.59,10.88,10.40,7727396.0,8.239197e+07,10:18:51 +1436,sh603225,新凤鸣,11.13,-0.21,-1.852,11.13,11.14,11.34,11.39,11.39,11.11,7120200.0,7.975246e+07,10:18:52 +1437,sh603226,菲林格尔,4.83,0.15,3.205,4.82,4.83,4.68,4.69,4.83,4.66,1135770.0,5.417477e+06,10:18:42 +1438,sh603227,雪峰科技,8.73,0.09,1.042,8.72,8.73,8.64,8.61,8.76,8.55,3051600.0,2.648396e+07,10:18:51 +1439,sh603228,景旺电子,29.47,0.07,0.238,29.47,29.48,29.40,29.91,30.17,29.06,37119497.0,1.098213e+09,10:18:52 +1440,sh603229,奥翔药业,9.10,-0.01,-0.110,9.10,9.11,9.11,9.11,9.16,9.01,2642578.0,2.401166e+07,10:18:52 +1441,sh603230,内蒙新华,13.09,-0.05,-0.381,13.08,13.09,13.14,13.04,13.30,13.01,1343500.0,1.767128e+07,10:18:53 +1442,sh603231,索宝蛋白,16.40,0.15,0.923,16.40,16.41,16.25,16.23,16.43,16.23,363343.0,5.953692e+06,10:18:49 +1443,sh603232,格尔软件,13.90,0.16,1.164,13.89,13.90,13.74,13.83,13.92,13.70,3616700.0,5.013710e+07,10:18:51 +1444,sh603233,大参林,15.74,0.07,0.447,15.73,15.75,15.67,15.67,15.75,15.47,1690109.0,2.644241e+07,10:18:52 +1445,sh603235,天新药业,26.18,0.01,0.038,26.17,26.19,26.17,26.12,26.24,26.06,130100.0,3.405336e+06,10:18:53 +1446,sh603236,移远通信,73.35,0.17,0.232,73.31,73.36,73.18,73.41,74.23,71.04,10042400.0,7.312169e+08,10:18:50 +1447,sh603237,五芳斋,18.75,0.54,2.965,18.75,18.80,18.21,18.21,18.85,18.12,1433526.0,2.658976e+07,10:18:51 +1448,sh603238,诺邦股份,13.71,0.06,0.440,13.71,13.72,13.65,13.51,13.75,13.40,3141498.0,4.278295e+07,10:18:50 +1449,sh603239,浙江仙通,13.85,-0.02,-0.144,13.84,13.85,13.87,13.76,13.92,13.76,993200.0,1.373662e+07,10:18:52 +1450,sh603255,鼎际得,31.99,-0.22,-0.683,31.97,31.99,32.21,32.24,32.27,31.69,155700.0,4.974473e+06,10:18:45 +1451,sh603256,宏和科技,8.99,0.29,3.333,8.98,8.99,8.70,8.70,9.02,8.62,3845000.0,3.423916e+07,10:18:52 +1452,sh603258,电魂网络,21.05,0.37,1.789,21.04,21.05,20.68,20.68,21.16,20.41,1432100.0,3.000052e+07,10:18:49 +1453,sh603259,药明康德,54.94,-0.57,-1.027,54.90,54.94,55.51,55.40,55.48,54.32,18489509.0,1.012119e+09,10:18:53 +1454,sh603260,合盛硅业,57.45,0.28,0.490,57.45,57.49,57.17,57.22,57.75,57.06,793700.0,4.560570e+07,10:18:51 +1455,sh603261,立航科技,29.55,2.69,10.015,29.55,0.00,26.86,28.90,29.55,28.74,1379100.0,4.049902e+07,10:18:51 +1456,sh603266,天龙股份,16.88,0.22,1.321,16.88,16.89,16.66,16.66,16.90,16.66,738200.0,1.242073e+07,10:18:48 +1457,sh603267,鸿远电子,40.11,1.03,2.636,40.10,40.12,39.08,39.60,40.49,39.39,1973400.0,7.895515e+07,10:18:51 +1458,sh603268,松发股份,40.07,1.78,4.649,39.99,40.08,38.29,38.20,40.08,37.58,1156400.0,4.510317e+07,10:18:53 +1459,sh603269,海鸥股份,10.50,0.14,1.351,10.50,10.51,10.36,10.48,10.70,10.41,9859978.0,1.037681e+08,10:18:50 +1460,sh603270,金帝股份,20.89,0.07,0.336,20.88,20.89,20.82,20.90,21.02,20.80,1009900.0,2.112859e+07,10:18:50 +1461,sh603272,联翔股份,14.66,0.12,0.825,14.66,14.67,14.54,15.00,15.00,14.33,701200.0,1.028130e+07,10:18:41 +1462,sh603273,天元智能,17.76,0.16,0.909,17.76,17.77,17.60,17.75,17.88,17.47,1244100.0,2.205072e+07,10:18:51 +1463,sh603275,众辰科技,36.41,0.64,1.789,36.41,36.47,35.77,35.80,36.50,35.70,326900.0,1.181279e+07,10:18:50 +1464,sh603276,恒兴新材,14.04,0.09,0.645,14.04,14.05,13.95,13.89,14.12,13.89,253790.0,3.564345e+06,10:18:51 +1465,sh603277,银都股份,23.93,0.00,0.000,23.93,23.95,23.93,24.00,24.08,23.77,344200.0,8.229539e+06,10:18:47 +1466,sh603278,大业股份,8.04,0.03,0.375,8.04,8.05,8.01,8.08,8.15,8.00,3760852.0,3.030814e+07,10:18:52 +1467,sh603279,景津装备,18.04,-0.05,-0.276,18.04,18.05,18.09,18.08,18.18,17.93,769100.0,1.384900e+07,10:18:36 +1468,sh603280,南方路机,21.43,0.17,0.800,21.43,21.46,21.26,21.23,21.46,21.23,186600.0,3.990981e+06,10:18:51 +1469,sh603281,江瀚新材,25.30,0.04,0.158,25.30,25.33,25.26,25.33,25.44,25.20,217560.0,5.501820e+06,10:18:51 +1470,sh603282,亚光股份,15.26,0.20,1.328,15.26,15.27,15.06,15.02,15.26,14.94,267900.0,4.061178e+06,10:18:49 +1471,sh603283,赛腾股份,73.25,-0.78,-1.054,73.22,73.33,74.03,74.40,74.41,72.23,2986300.0,2.182072e+08,10:18:50 +1472,sh603285,键邦股份,23.33,-0.16,-0.681,23.33,23.34,23.49,23.44,23.54,23.16,756200.0,1.762582e+07,10:18:52 +1473,sh603286,日盈电子,19.38,0.61,3.250,19.37,19.38,18.77,18.85,19.58,18.68,1726400.0,3.308014e+07,10:18:51 +1474,sh603288,海天味业,46.37,-0.10,-0.215,46.36,46.37,46.47,46.56,46.75,46.07,1925339.0,8.918493e+07,10:18:51 +1475,sh603289,泰瑞机器,8.36,0.06,0.723,8.36,8.37,8.30,8.26,8.38,8.21,1658400.0,13778797.0,10:18:52 +1476,sh603290,斯达半导,96.30,1.39,1.465,96.21,96.30,94.91,94.90,96.35,93.81,1476900.0,140649264.0,10:18:51 +1477,sh603291,联合水务,11.36,0.11,0.978,11.36,11.37,11.25,11.15,11.42,11.15,1538448.0,17446406.0,10:18:52 +1478,sh603296,华勤技术,73.93,-1.98,-2.608,73.92,73.93,75.91,75.90,76.65,72.82,9704120.0,721494634.0,10:18:51 +1479,sh603297,永新光学,94.65,4.37,4.840,94.51,94.65,90.28,91.99,95.00,90.32,1661400.0,154650663.0,10:18:51 +1480,sh603298,杭叉集团,18.39,-0.30,-1.605,18.39,18.40,18.69,18.67,18.73,18.38,2933900.0,54205218.0,10:18:51 +1481,sh603299,苏盐井神,11.39,0.18,1.606,11.38,11.39,11.21,11.21,11.44,11.19,6981710.0,79278643.0,10:18:53 +1482,sh603300,海南华铁,6.17,0.08,1.314,6.17,6.18,6.09,6.11,6.22,6.05,35426033.0,218118060.0,10:18:51 +1483,sh603301,振德医疗,22.43,0.02,0.089,22.43,22.44,22.41,22.47,22.64,22.35,376660.0,8465868.0,10:18:52 +1484,sh603303,得邦照明,12.25,0.07,0.575,12.24,12.25,12.18,12.19,12.28,12.09,304700.0,3713755.0,10:18:37 +1485,sh603305,旭升集团,13.85,-0.28,-1.982,13.84,13.85,14.13,14.15,14.23,13.56,11516016.0,158882657.0,10:18:52 +1486,sh603306,华懋科技,34.24,0.34,1.003,34.24,34.29,33.90,34.02,34.75,33.94,8108064.0,278304936.0,10:18:51 +1487,sh603307,扬州金泉,36.75,0.08,0.218,36.74,36.75,36.67,36.66,37.06,35.85,893300.0,32702728.0,10:18:48 +1488,sh603308,应流股份,14.39,0.49,3.525,14.39,14.40,13.90,14.02,14.55,14.02,11315280.0,162447721.0,10:18:51 +1489,sh603309,维力医疗,12.39,-0.13,-1.038,12.39,12.40,12.52,12.52,12.55,12.35,959400.0,11917678.0,10:18:51 +1490,sh603310,巍华新材,19.63,-0.03,-0.153,19.62,19.63,19.66,19.80,19.82,19.55,1471224.0,28926270.0,10:18:53 +1491,sh603311,金海高科,10.24,0.31,3.122,10.23,10.24,9.93,10.01,10.27,9.98,1587400.0,16137941.0,10:18:51 +1492,sh603312,西典新能,34.59,0.08,0.232,34.59,34.60,34.51,34.10,34.63,34.03,450332.0,15489548.0,10:18:52 +1493,sh603313,梦百合,7.05,0.15,2.174,7.04,7.05,6.90,6.91,7.17,6.87,3627174.0,25586192.0,10:18:48 +1494,sh603315,福鞍股份,10.75,0.06,0.561,10.75,10.77,10.69,10.53,11.03,10.53,5594600.0,60042361.0,10:18:51 +1495,sh603316,诚邦股份,4.99,0.18,3.742,4.99,5.00,4.81,4.81,5.00,4.81,2981100.0,14757026.0,10:18:43 +1496,sh603317,天味食品,13.62,0.01,0.073,13.61,13.62,13.61,13.58,13.72,13.53,1455636.0,19856512.0,10:18:51 +1497,sh603318,水发燃气,6.90,0.10,1.471,6.90,6.91,6.80,6.82,6.92,6.76,4008668.0,27525244.0,10:18:50 +1498,sh603319,湘油泵,22.65,0.45,2.027,22.64,22.65,22.20,22.23,22.88,22.00,2530000.0,57134713.0,10:18:45 +1499,sh603320,迪贝电气,14.73,0.09,0.615,14.72,14.73,14.64,14.62,14.78,14.56,498000.0,7319694.0,10:18:52 +1500,sh603321,梅轮电梯,7.22,0.14,1.977,7.22,7.23,7.08,7.10,7.23,7.06,849100.0,6090034.0,10:18:47 +1501,sh603322,超讯通信,39.80,0.58,1.479,39.79,39.80,39.22,39.60,39.86,39.01,2212664.0,87519184.0,10:18:52 +1502,sh603323,苏农银行,5.24,-0.06,-1.132,5.23,5.24,5.30,5.29,5.35,5.21,18526300.0,97636280.0,10:18:50 +1503,sh603324,盛剑科技,27.98,0.03,0.107,27.94,27.98,27.95,27.95,28.09,27.70,603100.0,16804245.0,10:18:49 +1504,sh603325,博隆技术,79.26,-0.66,-0.826,79.20,79.26,79.92,79.92,81.55,79.06,108300.0,8626823.0,10:18:48 +1505,sh603326,我乐家居,6.29,0.11,1.780,6.28,6.29,6.18,6.19,6.29,6.13,1787260.0,11153883.0,10:18:49 +1506,sh603327,福蓉科技,12.96,0.22,1.727,12.95,12.96,12.74,12.74,13.00,12.62,2888571.0,37183937.0,10:18:51 +1507,sh603328,依顿电子,10.56,-0.02,-0.189,10.55,10.56,10.58,10.58,10.60,10.45,10634462.0,111888267.0,10:18:51 +1508,sh603329,上海雅仕,13.51,0.50,3.843,13.51,13.52,13.01,13.08,13.60,12.92,1471900.0,19558982.0,10:18:50 +1509,sh603330,天洋新材,7.10,0.13,1.865,7.09,7.10,6.97,6.98,7.14,6.91,4529900.0,31956392.0,10:18:50 +1510,sh603331,百达精工,9.40,0.12,1.293,9.40,9.41,9.28,9.33,9.45,9.25,444400.0,4160409.0,10:18:52 +1511,sh603332,苏州龙杰,8.91,0.20,2.296,8.90,8.91,8.71,8.71,8.94,8.69,1909900.0,16902315.0,10:18:52 +1512,sh603333,尚纬股份,5.64,0.02,0.356,5.63,5.64,5.62,5.48,5.72,5.48,25716150.0,144318694.0,10:18:51 +1513,sh603335,迪生力,5.91,-0.10,-1.664,5.90,5.91,6.01,6.00,6.17,5.85,20844000.0,124308799.0,10:18:51 +1514,sh603336,宏辉果蔬,4.51,0.15,3.440,4.51,4.52,4.36,4.37,4.52,4.33,6170775.0,27518208.0,10:18:50 +1515,sh603337,杰克股份,29.21,-0.39,-1.318,29.20,29.22,29.60,29.40,29.68,29.17,666000.0,19586185.0,10:18:53 +1516,sh603338,浙江鼎力,63.24,-0.46,-0.722,63.24,63.25,63.70,63.45,63.64,62.16,1015699.0,63741935.0,10:18:51 +1517,sh603339,四方科技,12.22,0.31,2.603,12.21,12.23,11.91,12.08,12.78,12.08,4010100.0,49440774.0,10:18:52 +1518,sh603341,龙旗科技,51.68,-0.21,-0.405,51.68,51.70,51.89,52.30,52.79,51.02,5892701.0,305443933.0,10:18:51 +1519,sh603344,星德胜,24.89,0.27,1.097,24.88,24.89,24.62,24.62,24.93,24.51,1135212.0,28084762.0,10:18:52 +1520,sh603345,安井食品,82.09,-0.90,-1.084,82.08,82.10,82.99,82.99,83.10,81.85,1672297.0,137534222.0,10:18:52 +1521,sh603348,文灿股份,24.74,-0.05,-0.202,24.74,24.76,24.79,24.56,24.85,24.53,960044.0,23669890.0,10:18:51 +1522,sh603350,安乃达,37.46,-0.30,-0.794,37.45,37.46,37.76,38.38,39.00,37.15,1922362.0,72608784.0,10:18:53 +1523,sh603351,威尔药业,23.60,0.50,2.165,23.60,23.64,23.10,23.10,23.74,22.94,202336.0,4750539.0,10:18:42 +1524,sh603353,和顺石油,17.10,-0.12,-0.697,17.10,17.11,17.22,17.05,17.30,16.72,2992830.0,50927713.0,10:18:55 +1525,sh603355,莱克电气,22.91,-0.21,-0.908,22.90,22.91,23.12,23.12,23.15,22.76,566300.0,12971760.0,10:18:49 +1526,sh603356,华菱精工,13.38,0.39,3.002,13.38,13.39,12.99,13.14,13.43,13.05,2577600.0,34288849.0,10:18:54 +1527,sh603357,设计总院,9.22,0.11,1.207,9.22,9.23,9.11,9.17,9.26,9.12,2638860.0,24301735.0,10:18:50 +1528,sh603358,华达科技,31.87,-0.20,-0.624,31.85,31.88,32.07,32.04,32.13,31.27,1316975.0,41673280.0,10:18:48 +1529,sh603359,东珠生态,5.34,0.18,3.488,5.34,5.35,5.16,5.14,5.46,5.13,8204148.0,43717192.0,10:18:53 +1530,sh603360,百傲化学,22.80,0.58,2.610,22.76,22.80,22.22,22.50,22.80,22.16,3565400.0,80096097.0,10:18:52 +1531,sh603363,*ST傲农,3.63,-0.04,-1.090,3.63,3.64,3.67,3.64,3.65,3.58,4145000.0,14960771.0,10:18:51 +1532,sh603365,水星家纺,16.15,-0.15,-0.920,16.15,16.16,16.30,16.36,16.45,16.09,755300.0,12260988.0,10:18:52 +1533,sh603366,日出东方,12.41,-0.82,-6.198,12.41,12.42,13.23,12.87,12.97,12.33,40037991.0,503622712.0,10:18:54 +1534,sh603367,辰欣药业,13.88,0.12,0.872,13.87,13.88,13.76,13.76,13.91,13.74,779100.0,10789908.0,10:18:48 +1535,sh603368,柳药集团,18.31,-0.01,-0.055,18.30,18.31,18.32,18.30,18.35,18.18,1792215.0,32742667.0,10:18:52 +1536,sh603369,今世缘,45.22,-0.28,-0.615,45.21,45.22,45.50,45.31,45.56,44.95,2006080.0,90575057.0,10:18:53 +1537,sh603373,安邦护卫,31.16,0.18,0.581,31.16,31.17,30.98,31.03,31.30,31.03,162458.0,5060709.0,10:18:54 +1538,sh603375,盛景微,41.35,0.27,0.657,41.34,41.35,41.08,40.71,41.37,40.57,621972.0,25533783.0,10:18:52 +1539,sh603377,ST东时,2.42,0.04,1.681,2.41,2.42,2.38,2.39,2.49,2.39,10037615.0,24491092.0,10:18:54 +1540,sh603378,亚士创能,6.91,0.07,1.023,6.91,6.92,6.84,6.84,6.94,6.82,2003400.0,13767997.0,10:18:51 +1541,sh603379,三美股份,39.51,0.20,0.509,39.47,39.51,39.31,39.20,39.88,38.68,2258246.0,88680621.0,10:18:55 +1542,sh603380,易德龙,26.32,-0.46,-1.718,26.32,26.34,26.78,27.00,27.18,26.20,3076600.0,81764419.0,10:18:52 +1543,sh603381,永臻股份,22.41,0.09,0.403,22.40,22.41,22.32,22.24,22.43,22.15,500196.0,11172906.0,10:18:52 +1544,sh603383,顶点软件,39.77,0.20,0.505,39.77,39.78,39.57,39.63,39.95,39.23,1161140.0,46018573.0,10:18:51 +1545,sh603385,惠达卫浴,6.54,0.05,0.770,6.54,6.55,6.49,6.46,6.58,6.44,906410.0,5924168.0,10:18:49 +1546,sh603386,骏亚科技,12.49,0.08,0.645,12.48,12.49,12.41,12.42,12.59,12.26,2789040.0,34715447.0,10:18:54 +1547,sh603387,基蛋生物,8.28,0.03,0.364,8.28,8.29,8.25,8.25,8.31,8.20,722740.0,5979357.0,10:18:55 +1548,sh603388,ST元成,2.80,-0.06,-2.098,2.80,2.81,2.86,2.72,2.85,2.72,4955360.0,13691648.0,10:18:53 +1549,sh603389,亚振家居,6.70,0.13,1.979,6.70,6.71,6.57,6.63,6.77,6.53,4116840.0,27510909.0,10:18:52 +1550,sh603390,通达电气,11.91,-0.19,-1.570,11.91,11.92,12.10,12.10,12.26,11.74,14063100.0,1.677119e+08,10:18:55 +1551,sh603391,力聚热能,41.81,0.03,0.072,41.82,41.85,41.78,41.80,41.90,41.45,316001.0,1.315802e+07,10:18:47 +1552,sh603392,万泰生物,73.11,0.12,0.164,73.11,73.14,72.99,72.99,73.29,72.84,539546.0,3.941632e+07,10:18:52 +1553,sh603393,新天然气,28.81,-0.17,-0.587,28.81,28.82,28.98,28.95,28.97,28.62,3046006.0,8.755136e+07,10:18:55 +1554,sh603395,红四方,52.94,0.23,0.436,52.94,52.95,52.71,52.51,53.07,52.25,1419092.0,7.481217e+07,10:18:54 +1555,sh603396,金辰股份,27.96,0.36,1.304,27.94,27.96,27.60,27.66,27.99,27.38,594900.0,1.652374e+07,10:18:45 +1556,sh603398,沐邦高科,23.82,0.42,1.795,23.82,23.84,23.40,23.30,23.97,22.65,5049800.0,1.184128e+08,10:18:54 +1557,sh603399,永杉锂业,9.18,0.16,1.774,9.17,9.18,9.02,9.02,9.22,8.94,4967710.0,4.525792e+07,10:18:52 +1558,sh603408,建霖家居,12.75,0.16,1.271,12.75,12.76,12.59,12.59,12.76,12.56,543225.0,6.898307e+06,10:18:50 +1559,sh603416,信捷电气,41.60,-0.16,-0.383,41.54,41.59,41.76,41.69,41.86,41.21,539353.0,2.234912e+07,10:18:54 +1560,sh603421,鼎信通讯,8.30,-0.19,-2.238,8.30,8.31,8.49,7.64,8.45,7.64,66993172.0,5.267883e+08,10:18:55 +1561,sh603429,集友股份,6.39,0.33,5.446,6.39,6.40,6.06,6.07,6.56,5.92,8781920.0,5.556226e+07,10:18:52 +1562,sh603439,贵州三力,13.60,0.09,0.666,13.60,13.61,13.51,13.51,13.62,13.44,1298600.0,1.761435e+07,10:18:54 +1563,sh603444,吉比特,226.70,6.81,3.097,226.40,226.77,219.89,219.00,226.83,218.00,631600.0,1.413606e+08,10:18:55 +1564,sh603456,九洲药业,14.02,-0.09,-0.638,14.02,14.03,14.11,14.11,14.11,13.85,5426441.0,7.589918e+07,10:18:52 +1565,sh603458,勘设股份,5.95,0.12,2.058,5.95,5.96,5.83,5.85,5.99,5.81,2190350.0,1.299685e+07,10:18:49 +1566,sh603466,风语筑,9.61,0.08,0.839,9.61,9.62,9.53,9.50,9.68,9.36,7589101.0,7.266406e+07,10:18:54 +1567,sh603477,巨星农牧,18.68,-0.08,-0.426,18.67,18.68,18.76,18.70,18.81,18.53,1984182.0,3.696927e+07,10:18:55 +1568,sh603486,科沃斯,49.71,0.48,0.975,49.72,49.75,49.23,49.26,50.07,48.53,1075000.0,5.296953e+07,10:18:52 +1569,sh603488,展鹏科技,8.30,0.14,1.716,8.29,8.30,8.16,8.24,8.44,8.19,2655000.0,2.215267e+07,10:18:54 +1570,sh603489,八方股份,26.43,0.19,0.724,26.45,26.47,26.24,26.22,26.60,26.10,919160.0,2.425191e+07,10:18:52 +1571,sh603496,恒为科技,25.85,0.69,2.742,25.84,25.85,25.16,25.54,25.99,25.25,5773820.0,1.483238e+08,10:18:54 +1572,sh603499,翔港科技,28.68,1.83,6.816,28.68,28.70,26.85,26.85,28.96,26.71,4370617.0,1.223748e+08,10:18:54 +1573,sh603500,祥和实业,8.27,0.20,2.478,8.27,8.31,8.07,7.70,8.55,7.57,25766891.0,2.051707e+08,10:18:54 +1574,sh603501,韦尔股份,107.88,1.87,1.764,107.85,107.88,106.01,105.90,108.13,105.51,10348835.0,1.106698e+09,10:18:53 +1575,sh603505,金石资源,24.87,-0.05,-0.201,24.87,24.88,24.92,24.92,25.05,24.73,678300.0,16912626.0,10:18:52 +1576,sh603506,南都物业,8.87,0.18,2.071,8.87,8.88,8.69,8.71,8.90,8.65,774500.0,6842060.0,10:18:51 +1577,sh603507,振江股份,23.06,-0.06,-0.260,23.06,23.09,23.12,23.21,23.29,23.01,626790.0,14496369.0,10:18:51 +1578,sh603508,思维列控,24.33,0.02,0.082,24.32,24.33,24.31,24.34,24.56,24.14,2015143.0,49085089.0,10:18:54 +1579,sh603511,爱慕股份,13.20,0.06,0.457,13.19,13.20,13.14,13.40,13.40,13.17,885254.0,11755732.0,10:18:48 +1580,sh603515,欧普照明,16.68,-0.14,-0.832,16.68,16.69,16.82,16.90,16.91,16.65,628711.0,10500834.0,10:18:51 +1581,sh603516,淳中科技,49.91,0.68,1.381,49.90,49.91,49.23,48.70,50.82,48.70,3356928.0,167610764.0,10:18:52 +1582,sh603517,绝味食品,17.10,0.01,0.059,17.10,17.11,17.09,17.01,17.27,17.00,5834380.0,99830114.0,10:18:54 +1583,sh603518,锦泓集团,9.73,-0.09,-0.916,9.73,9.74,9.82,9.90,10.05,9.67,7863680.0,77059897.0,10:18:53 +1584,sh603519,立霸股份,12.26,0.21,1.743,12.26,12.27,12.05,12.10,12.30,12.00,1335000.0,16287057.0,10:18:54 +1585,sh603520,司太立,8.77,0.14,1.622,8.76,8.77,8.63,8.66,8.81,8.60,3016900.0,26332312.0,10:18:53 +1586,sh603527,众源新材,9.92,-0.08,-0.800,9.92,9.93,10.00,9.95,10.02,9.88,5640200.0,56146929.0,10:18:54 +1587,sh603528,多伦科技,8.43,0.19,2.306,8.42,8.43,8.24,8.23,8.45,8.18,5355800.0,44694323.0,10:18:52 +1588,sh603529,爱玛科技,41.08,-0.21,-0.509,41.07,41.08,41.29,41.20,41.45,40.62,1048826.0,42958373.0,10:18:54 +1589,sh603530,神马电力,24.84,0.20,0.812,24.83,24.84,24.64,24.64,24.95,24.48,636500.0,15761583.0,10:18:53 +1590,sh603533,掌阅科技,22.46,0.02,0.089,22.44,22.46,22.44,22.25,22.53,22.08,7135000.0,159468915.0,10:18:54 +1591,sh603535,嘉诚国际,11.58,1.05,9.972,11.58,0.00,10.53,11.58,11.58,11.58,3822571.0,44265372.0,10:18:53 +1592,sh603536,惠发食品,12.33,0.13,1.066,12.32,12.33,12.20,12.20,12.51,12.10,12632700.0,155610960.0,10:18:55 +1593,sh603538,美诺华,13.09,0.19,1.473,13.09,13.10,12.90,12.94,13.14,12.86,781514.0,10202656.0,10:18:55 +1594,sh603551,奥普科技,11.11,0.15,1.369,11.11,11.12,10.96,10.96,11.15,10.88,607400.0,6695131.0,10:18:50 +1595,sh603556,海兴电力,37.02,-0.06,-0.162,37.00,37.02,37.08,37.04,37.26,36.89,518500.0,19203688.0,10:18:49 +1596,sh603557,ST起步,2.59,0.06,2.372,2.59,2.61,2.53,2.53,2.63,2.51,3422426.0,8799176.0,10:18:53 +1597,sh603558,健盛集团,10.43,0.12,1.164,10.43,10.44,10.31,10.31,10.47,10.24,1022200.0,10634506.0,10:18:52 +1598,sh603559,*ST通脉,8.24,0.39,4.968,8.24,0.00,7.85,8.24,8.24,8.24,3800.0,31312.0,10:18:38 +1599,sh603565,中谷物流,10.07,-0.10,-0.983,10.07,10.08,10.17,10.15,10.20,10.05,1572156.0,15907279.0,10:18:53 +1600,sh603566,普莱柯,13.12,0.20,1.548,13.12,13.13,12.92,12.93,13.20,12.84,1889605.0,24661424.0,10:18:42 +1601,sh603567,珍宝岛,12.04,-0.02,-0.166,12.04,12.05,12.06,12.02,12.10,11.95,2861840.0,34460418.0,10:18:53 +1602,sh603568,伟明环保,21.27,-0.03,-0.141,21.27,21.28,21.30,21.20,21.35,21.20,699690.0,14895068.0,10:18:53 +1603,sh603569,长久物流,7.74,0.10,1.309,7.74,7.75,7.64,7.64,7.76,7.59,1862100.0,14350702.0,10:18:48 +1604,sh603577,汇金通,8.28,0.22,2.730,8.28,8.29,8.06,8.05,8.32,8.05,2169900.0,17875743.0,10:18:49 +1605,sh603578,三星新材,12.25,0.19,1.575,12.25,12.26,12.06,12.06,12.34,11.98,329136.0,4003031.0,10:18:38 +1606,sh603579,荣泰健康,15.02,0.20,1.350,15.02,15.03,14.82,14.82,15.05,14.72,609270.0,9101672.0,10:18:54 +1607,sh603580,艾艾精工,18.43,0.23,1.264,18.42,18.43,18.20,18.19,18.48,18.11,653200.0,12007367.0,10:18:51 +1608,sh603583,捷昌驱动,26.55,0.75,2.907,26.55,26.57,25.80,25.84,26.70,25.71,8956280.0,234453649.0,10:18:52 +1609,sh603585,苏利股份,12.20,0.17,1.413,12.19,12.20,12.03,12.00,12.24,11.95,629040.0,7637570.0,10:18:49 +1610,sh603586,金麒麟,14.88,0.15,1.018,14.87,14.88,14.73,14.74,14.94,14.70,881200.0,13073742.0,10:18:47 +1611,sh603587,地素时尚,13.02,-0.03,-0.230,13.02,13.03,13.05,12.97,13.08,12.85,2177300.0,28261068.0,10:18:54 +1612,sh603588,高能环境,5.42,0.09,1.689,5.42,5.43,5.33,5.33,5.45,5.30,8660494.0,46684331.0,10:18:52 +1613,sh603589,口子窖,39.63,0.01,0.025,39.63,39.64,39.62,39.51,39.68,39.29,1310600.0,51811863.0,10:18:52 +1614,sh603590,康辰药业,24.24,0.34,1.423,24.23,24.25,23.90,23.90,24.25,23.75,510400.0,12265044.0,10:18:55 +1615,sh603595,东尼电子,18.77,1.01,5.687,18.75,18.77,17.76,17.80,19.41,17.58,4692745.0,87421616.0,10:18:52 +1616,sh603596,伯特利,46.20,-0.87,-1.848,46.20,46.26,47.07,47.07,47.12,45.62,1992865.0,91968496.0,10:18:53 +1617,sh603598,引力传媒,17.59,0.18,1.034,17.58,17.59,17.41,17.25,17.64,17.19,8367500.0,145637738.0,10:18:53 +1618,sh603599,广信股份,11.94,0.05,0.421,11.94,11.95,11.89,11.87,12.01,11.83,1349652.0,16111064.0,10:18:53 +1619,sh603600,永艺股份,11.72,0.04,0.342,11.71,11.72,11.68,11.77,11.82,11.67,914700.0,10733148.0,10:18:53 +1620,sh603601,再升科技,3.43,0.08,2.388,3.42,3.43,3.35,3.35,3.44,3.34,5238800.0,17886860.0,10:18:53 +1621,sh603602,纵横通信,17.12,0.81,4.966,17.12,17.13,16.31,16.30,17.50,16.30,10129992.0,172633111.0,10:18:53 +1622,sh603605,珀莱雅,87.75,-0.41,-0.465,87.74,87.75,88.16,88.14,88.33,87.25,1215843.0,106646539.0,10:18:54 +1623,sh603606,东方电缆,52.79,-0.07,-0.132,52.77,52.79,52.86,52.85,53.35,52.48,2120215.0,112093717.0,10:18:54 +1624,sh603607,京华激光,17.49,0.27,1.568,17.48,17.49,17.22,17.22,17.52,17.06,1607200.0,27889387.0,10:18:54 +1625,sh603608,*ST天创,3.87,0.01,0.259,3.86,3.88,3.86,3.91,3.92,3.82,2250400.0,8765024.0,10:18:53 +1626,sh603609,禾丰股份,8.79,0.12,1.384,8.78,8.80,8.67,8.68,8.83,8.60,1754664.0,15352987.0,10:18:54 +1627,sh603610,麒盛科技,12.38,-0.42,-3.281,12.37,12.38,12.80,12.59,12.69,12.20,9931264.0,122649419.0,10:18:53 +1628,sh603611,诺力股份,18.72,-0.03,-0.160,18.72,18.73,18.75,18.80,18.80,18.65,1170900.0,21896361.0,10:18:54 +1629,sh603612,索通发展,13.94,0.21,1.529,13.93,13.94,13.73,13.73,14.01,13.62,2633300.0,36598862.0,10:18:53 +1630,sh603613,国联股份,27.23,-0.03,-0.110,27.23,27.24,27.26,27.06,27.60,26.80,5899447.0,160692192.0,10:18:53 +1631,sh603615,茶花股份,22.81,-0.40,-1.723,22.81,22.86,23.21,23.53,23.53,22.70,1333600.0,30603932.0,10:18:55 +1632,sh603616,韩建河山,3.70,0.13,3.641,3.69,3.70,3.57,3.58,3.73,3.54,6111400.0,22427173.0,10:18:53 +1633,sh603617,君禾股份,6.93,-0.09,-1.282,6.93,6.94,7.02,6.99,7.08,6.84,8526000.0,58926283.0,10:18:52 +1634,sh603618,杭电股份,5.69,0.15,2.708,5.69,5.70,5.54,5.55,5.86,5.55,6501700.0,37305715.0,10:18:53 +1635,sh603619,中曼石油,19.45,-0.07,-0.359,19.44,19.45,19.52,19.48,19.57,19.42,1642100.0,31970974.0,10:18:53 +1636,sh603626,科森科技,8.30,0.16,1.966,8.29,8.30,8.14,8.20,8.30,8.08,6230700.0,51309102.0,10:18:52 +1637,sh603628,清源股份,12.98,-0.19,-1.443,12.97,12.98,13.17,12.86,13.05,12.70,3208900.0,41455946.0,10:18:52 +1638,sh603629,利通电子,21.96,-0.66,-2.918,21.96,21.97,22.62,22.20,22.20,21.60,12680086.0,277735867.0,10:18:52 +1639,sh603630,拉芳家化,12.98,-0.05,-0.384,12.97,12.98,13.03,12.97,13.16,12.83,1168700.0,15194619.0,10:18:47 +1640,sh603633,徕木股份,8.67,0.06,0.697,8.66,8.67,8.61,8.95,9.16,8.56,42318001.0,372081303.0,10:18:52 +1641,sh603636,南威软件,11.06,0.16,1.468,11.05,11.06,10.90,10.90,11.09,10.73,2969251.0,32583502.0,10:18:53 +1642,sh603637,镇海股份,8.60,0.21,2.503,8.59,8.60,8.39,8.52,8.64,8.40,2054100.0,17562408.0,10:18:53 +1643,sh603638,艾迪精密,17.17,0.11,0.645,17.16,17.19,17.06,17.06,17.27,17.00,1154500.0,19784026.0,10:18:53 +1644,sh603639,海利尔,12.72,0.09,0.713,12.70,12.72,12.63,12.63,12.74,12.56,205600.0,2607935.0,10:18:54 +1645,sh603648,畅联股份,10.83,-0.03,-0.276,10.82,10.83,10.86,10.78,10.89,10.65,4019750.0,43359266.0,10:18:54 +1646,sh603650,彤程新材,36.92,0.57,1.568,36.92,36.93,36.35,36.43,36.98,36.22,2842200.0,104496131.0,10:18:53 +1647,sh603655,朗博科技,25.20,0.32,1.286,25.15,25.20,24.88,24.89,25.28,24.67,303000.0,7596021.0,10:18:46 +1648,sh603656,泰禾智能,19.64,0.08,0.409,19.64,19.65,19.56,19.45,19.68,19.32,2351060.0,45876164.0,10:18:53 +1649,sh603657,春光科技,17.71,-0.05,-0.282,17.70,17.71,17.76,17.21,17.71,17.21,3348961.0,58189708.0,10:18:53 +1650,sh603658,安图生物,44.59,0.19,0.428,44.57,44.59,44.40,44.39,44.75,44.12,656900.0,2.919875e+07,10:18:51 +1651,sh603659,璞泰来,16.63,0.30,1.837,16.63,16.64,16.33,16.33,16.86,16.00,11082733.0,1.839444e+08,10:18:54 +1652,sh603660,苏州科达,7.17,0.22,3.165,7.16,7.17,6.95,6.98,7.18,6.92,12307938.0,8.755494e+07,10:18:53 +1653,sh603661,恒林股份,31.75,-0.02,-0.063,31.73,31.75,31.77,31.77,31.80,31.54,130900.0,4.149245e+06,10:18:55 +1654,sh603662,柯力传感,68.18,-0.32,-0.467,68.18,68.19,68.50,68.96,69.37,67.13,7941000.0,5.415130e+08,10:18:55 +1655,sh603663,三祥新材,16.50,0.00,0.000,16.50,16.51,16.50,16.47,16.56,16.36,2671142.0,4.398796e+07,10:18:53 +1656,sh603665,康隆达,14.80,0.03,0.203,14.80,14.81,14.77,14.77,14.84,14.63,748100.0,1.106083e+07,10:18:51 +1657,sh603666,亿嘉和,27.15,-0.21,-0.768,27.14,27.17,27.36,27.08,27.29,26.68,4301200.0,1.157747e+08,10:18:52 +1658,sh603667,五洲新春,27.84,-0.09,-0.322,27.84,27.85,27.93,28.06,28.70,27.77,21041134.0,5.950081e+08,10:18:54 +1659,sh603668,天马科技,12.77,0.02,0.157,12.77,12.80,12.75,12.77,12.82,12.62,986000.0,1.256218e+07,10:18:53 +1660,sh603669,灵康药业,5.49,0.08,1.479,5.48,5.49,5.41,5.43,5.52,5.30,5604598.0,3.042053e+07,10:18:50 +1661,sh603676,卫信康,10.33,0.17,1.673,10.33,10.34,10.16,10.21,10.36,10.11,643100.0,6.600378e+06,10:18:53 +1662,sh603677,奇精机械,12.89,0.32,2.546,12.89,12.90,12.57,12.66,12.95,12.51,826565.0,1.056442e+07,10:18:51 +1663,sh603678,火炬电子,32.66,2.97,10.003,32.66,0.00,29.69,31.17,32.66,31.17,4559988.0,1.479834e+08,10:18:53 +1664,sh603679,华体科技,14.16,0.18,1.288,14.16,14.17,13.98,14.16,14.23,13.85,1713140.0,2.409787e+07,10:18:51 +1665,sh603680,今创集团,8.60,0.10,1.176,8.60,8.61,8.50,8.52,8.63,8.48,784100.0,6.736302e+06,10:18:52 +1666,sh603681,永冠新材,13.27,0.12,0.913,13.27,13.29,13.15,13.15,13.32,13.07,650600.0,8.609722e+06,10:18:41 +1667,sh603682,锦和商管,6.72,0.12,1.818,6.71,6.72,6.60,6.32,7.07,6.22,37448712.0,2.476598e+08,10:18:52 +1668,sh603683,晶华新材,9.46,0.10,1.068,9.45,9.46,9.36,9.33,9.49,9.30,1147440.0,1.081490e+07,10:18:55 +1669,sh603685,晨丰科技,12.26,0.11,0.905,12.24,12.26,12.15,12.15,12.35,12.01,298080.0,3.632516e+06,10:18:48 +1670,sh603686,福龙马,13.35,0.18,1.367,13.33,13.35,13.17,14.48,14.49,12.60,126944869.0,1.801932e+09,10:18:52 +1671,sh603687,大胜达,7.54,0.08,1.072,7.53,7.54,7.46,7.49,7.54,7.39,1650500.0,1.239029e+07,10:18:52 +1672,sh603688,石英股份,30.29,-0.26,-0.851,30.28,30.30,30.55,30.54,30.54,30.10,2526450.0,7.640354e+07,10:18:51 +1673,sh603689,皖天然气,8.90,0.05,0.565,8.90,8.91,8.85,8.84,8.92,8.84,764649.0,6.799724e+06,10:18:53 +1674,sh603690,至纯科技,27.05,0.38,1.425,27.04,27.05,26.67,26.61,27.08,26.22,6244425.0,1.669161e+08,10:18:54 +1675,sh603693,江苏新能,10.00,0.02,0.200,9.98,10.00,9.98,9.95,10.02,9.94,973910.0,9720125.0,10:18:52 +1676,sh603696,安记食品,8.73,0.17,1.986,8.72,8.73,8.56,8.66,8.74,8.48,1755400.0,15173064.0,10:18:51 +1677,sh603697,有友食品,10.18,0.10,0.992,10.17,10.18,10.08,10.17,10.30,10.08,1482165.0,15107675.0,10:18:52 +1678,sh603698,航天工程,16.00,0.18,1.138,15.99,16.00,15.82,15.82,16.03,15.79,1209700.0,19275930.0,10:18:52 +1679,sh603699,纽威股份,22.14,-0.11,-0.494,22.11,22.14,22.25,22.24,22.50,22.05,874000.0,19514542.0,10:18:53 +1680,sh603700,宁水集团,10.24,0.11,1.086,10.24,10.25,10.13,10.17,10.29,10.06,602900.0,6165408.0,10:18:53 +1681,sh603701,德宏股份,15.02,0.08,0.535,15.02,15.05,14.94,15.05,15.11,14.80,741788.0,11129594.0,10:18:55 +1682,sh603703,盛洋科技,10.98,0.30,2.809,10.97,10.98,10.68,10.75,11.02,10.66,3130760.0,34148237.0,10:18:45 +1683,sh603706,东方环宇,18.27,0.21,1.163,18.27,18.28,18.06,17.93,18.30,17.93,500500.0,9086407.0,10:18:47 +1684,sh603707,健友股份,13.23,0.26,2.005,13.23,13.24,12.97,13.03,13.39,12.90,2762500.0,36465982.0,10:18:53 +1685,sh603708,家家悦,11.51,0.56,5.114,11.49,11.51,10.95,10.95,11.58,10.85,8927447.0,100693786.0,10:18:54 +1686,sh603709,中源家居,11.37,0.42,3.836,11.37,11.39,10.95,10.95,11.42,10.65,3727220.0,41350561.0,10:18:45 +1687,sh603711,香飘飘,18.45,-1.34,-6.771,18.44,18.45,19.79,19.79,19.79,18.18,14888949.0,278615668.0,10:18:56 +1688,sh603712,七一二,20.71,0.57,2.830,20.70,20.71,20.14,20.65,21.21,20.41,23438235.0,486872009.0,10:18:54 +1689,sh603713,密尔克卫,51.95,0.08,0.154,51.94,51.95,51.87,51.72,52.21,51.60,187400.0,9720119.0,10:18:55 +1690,sh603716,塞力医疗,7.92,0.07,0.892,7.91,7.92,7.85,7.77,7.96,7.70,4183993.0,32825588.0,10:18:55 +1691,sh603717,天域生物,8.33,0.41,5.177,8.32,8.33,7.92,7.93,8.50,7.93,13768008.0,114406297.0,10:18:54 +1692,sh603718,海利生物,7.22,0.12,1.690,7.22,7.23,7.10,7.12,7.25,7.10,2192515.0,15771096.0,10:18:54 +1693,sh603719,良品铺子,15.21,-0.43,-2.749,15.21,15.22,15.64,15.65,15.65,15.16,10491224.0,160956530.0,10:18:56 +1694,sh603721,中广天择,28.97,0.18,0.625,28.97,28.99,28.79,28.80,29.66,28.48,4890835.0,141796527.0,10:18:53 +1695,sh603722,阿科力,42.22,0.37,0.884,42.14,42.25,41.85,41.70,42.98,41.70,367900.0,15603308.0,10:18:55 +1696,sh603725,天安新材,6.64,0.12,1.840,6.64,6.65,6.52,6.52,6.65,6.46,1023240.0,6748234.0,10:18:53 +1697,sh603726,朗迪集团,16.05,0.09,0.564,16.04,16.05,15.96,15.96,16.12,15.91,708600.0,11364607.0,10:18:54 +1698,sh603727,博迈科,11.58,0.08,0.696,11.58,11.59,11.50,11.51,11.62,11.46,1377200.0,15927924.0,10:18:50 +1699,sh603728,鸣志电器,58.53,-2.19,-3.607,58.51,58.53,60.72,60.00,60.10,58.34,6119700.0,361780168.0,10:18:53 +1700,sh603729,龙韵股份,16.08,0.72,4.688,16.06,16.08,15.36,15.35,16.39,15.32,3269100.0,52077574.0,10:18:55 +1701,sh603730,岱美股份,9.26,-0.03,-0.323,9.25,9.26,9.29,9.29,9.33,9.20,1413513.0,13071317.0,10:18:52 +1702,sh603733,仙鹤股份,20.52,-0.29,-1.394,20.52,20.53,20.81,20.86,21.16,20.49,5751200.0,119101803.0,10:18:54 +1703,sh603737,三棵树,44.85,0.64,1.448,44.85,44.88,44.21,44.10,45.29,43.88,1035110.0,46213187.0,10:18:55 +1704,sh603738,泰晶科技,16.29,0.10,0.618,16.29,16.30,16.19,16.16,16.33,15.95,3110265.0,50248627.0,10:18:55 +1705,sh603739,蔚蓝生物,12.39,0.16,1.308,12.38,12.39,12.23,12.22,12.39,12.15,875000.0,10792713.0,10:18:48 +1706,sh603755,日辰股份,27.55,0.19,0.694,27.54,27.55,27.36,27.36,27.71,27.00,348200.0,9539710.0,10:18:51 +1707,sh603757,大元泵业,20.43,-0.12,-0.584,20.40,20.42,20.55,20.24,20.70,20.24,441650.0,9014388.0,10:18:53 +1708,sh603758,秦安股份,8.36,0.04,0.481,8.36,8.37,8.32,8.32,8.41,8.30,1038500.0,8698047.0,10:18:51 +1709,sh603759,海天股份,7.97,-0.16,-1.968,7.97,7.98,8.13,8.13,8.14,7.95,4959074.0,39654949.0,10:18:54 +1710,sh603766,隆鑫通用,8.45,0.17,2.053,8.45,8.46,8.28,8.30,8.49,8.27,10610500.0,89073945.0,10:18:54 +1711,sh603767,中马传动,12.92,0.07,0.545,12.92,12.93,12.85,13.03,13.25,12.85,5446220.0,70919232.0,10:18:54 +1712,sh603768,常青股份,12.10,0.13,1.086,12.09,12.10,11.97,11.91,12.14,11.91,478300.0,5775692.0,10:18:52 +1713,sh603773,沃格光电,27.69,1.14,4.294,27.69,27.70,26.55,26.50,27.90,26.20,6166765.0,168057024.0,10:18:53 +1714,sh603776,永安行,13.75,0.14,1.029,13.74,13.75,13.61,13.60,13.87,13.50,2373291.0,32524054.0,10:18:53 +1715,sh603777,来伊份,14.81,-1.64,-9.970,0.00,14.81,16.45,14.81,15.30,14.81,14159200.0,210337840.0,10:18:55 +1716,sh603778,国晟科技,3.27,0.12,3.810,3.26,3.27,3.15,3.18,3.28,3.15,5812800.0,18793774.0,10:18:52 +1717,sh603779,威龙股份,7.90,-0.05,-0.629,7.89,7.90,7.95,7.88,7.92,7.74,6605744.0,51874788.0,10:18:55 +1718,sh603786,科博达,63.71,-0.04,-0.063,63.62,63.71,63.75,63.75,63.79,62.66,328900.0,20790455.0,10:18:55 +1719,sh603787,新日股份,10.90,0.13,1.207,10.89,10.90,10.77,10.77,10.90,10.68,957900.0,10362027.0,10:18:53 +1720,sh603788,宁波高发,14.25,-0.05,-0.350,14.24,14.25,14.30,14.26,14.35,14.23,678700.0,9690065.0,10:18:55 +1721,sh603789,星光农机,8.26,0.18,2.228,8.26,8.27,8.08,8.08,8.32,8.02,3081830.0,25288891.0,10:18:53 +1722,sh603790,雅运股份,11.74,0.22,1.910,11.72,11.75,11.52,11.46,11.82,11.45,658700.0,7683080.0,10:18:53 +1723,sh603797,联泰环保,4.11,0.06,1.481,4.11,4.12,4.05,4.04,4.12,4.04,1884280.0,7717262.0,10:18:50 +1724,sh603798,康普顿,9.08,0.83,10.061,9.08,0.00,8.25,8.25,9.08,8.25,3601690.0,31850221.0,10:18:54 +1725,sh603799,华友钴业,30.15,0.22,0.735,30.14,30.15,29.93,29.90,30.21,29.76,6091867.0,182986265.0,10:18:55 +1726,sh603800,洪田股份,24.75,-0.50,-1.980,24.74,24.75,25.25,25.03,25.37,24.39,1861200.0,46079269.0,10:18:53 +1727,sh603801,志邦家居,13.29,0.21,1.606,13.28,13.29,13.08,13.07,13.35,12.97,1664440.0,21934864.0,10:18:55 +1728,sh603803,瑞斯康达,12.11,-0.49,-3.889,12.10,12.11,12.60,12.00,12.30,11.34,69290234.0,804445335.0,10:18:53 +1729,sh603806,福斯特,15.13,-0.23,-1.497,15.12,15.13,15.36,15.32,15.33,15.08,8952941.0,135933796.0,10:18:54 +1730,sh603808,歌力思,7.26,0.01,0.138,7.26,7.27,7.25,7.14,7.30,7.06,2358700.0,16971227.0,10:18:54 +1731,sh603809,豪能股份,12.53,0.05,0.401,12.53,12.54,12.48,12.79,12.88,12.40,15119725.0,190590113.0,10:18:55 +1732,sh603810,丰山集团,9.39,0.20,2.176,9.38,9.39,9.19,9.22,9.40,9.14,901500.0,8411953.0,10:18:56 +1733,sh603811,诚意药业,7.89,0.07,0.895,7.89,7.90,7.82,7.81,7.92,7.74,1180140.0,9280690.0,10:18:50 +1734,sh603813,原尚股份,12.29,0.58,4.953,12.28,12.29,11.71,12.00,12.35,11.82,1245600.0,15161923.0,10:18:51 +1735,sh603815,交建股份,5.85,0.03,0.515,5.85,5.86,5.82,5.82,5.88,5.79,1116500.0,6538787.0,10:18:55 +1736,sh603816,顾家家居,27.76,-0.17,-0.609,27.76,27.77,27.93,27.81,27.99,27.37,1469100.0,40683531.0,10:18:54 +1737,sh603817,海峡环保,5.67,0.09,1.613,5.66,5.68,5.58,5.58,5.68,5.56,1972700.0,11131178.0,10:18:53 +1738,sh603818,曲美家居,2.91,0.07,2.465,2.90,2.91,2.84,2.84,2.93,2.82,9366500.0,27099398.0,10:18:53 +1739,sh603819,神力股份,13.74,-0.01,-0.073,13.72,13.74,13.75,13.89,13.95,13.50,1620302.0,22201844.0,10:18:53 +1740,sh603822,嘉澳环保,49.86,1.67,3.465,49.86,49.90,48.19,48.04,50.28,47.58,548200.0,27047416.0,10:18:54 +1741,sh603823,百合花,9.67,0.09,0.939,9.67,9.68,9.58,9.64,9.71,9.56,898392.0,8671132.0,10:18:45 +1742,sh603825,华扬联众,13.70,-0.36,-2.560,13.69,13.70,14.06,13.88,13.88,13.30,10993300.0,149451321.0,10:18:55 +1743,sh603826,坤彩科技,20.23,-0.58,-2.787,20.22,20.23,20.81,20.89,20.89,20.11,4155761.0,84351122.0,10:18:56 +1744,sh603828,ST柯利达,2.89,0.07,2.482,2.88,2.89,2.82,2.82,2.90,2.78,1468200.0,4198600.0,10:18:54 +1745,sh603829,洛凯股份,14.19,0.20,1.430,14.18,14.19,13.99,13.95,14.20,13.93,506600.0,7154542.0,10:18:55 +1746,sh603833,欧派家居,70.82,0.81,1.157,70.82,70.90,70.01,69.77,72.46,68.80,1361500.0,96271915.0,10:18:54 +1747,sh603836,海程邦达,12.49,0.17,1.380,12.49,12.50,12.32,12.30,12.52,12.28,369700.0,4596471.0,10:18:56 +1748,sh603838,四通股份,6.37,0.07,1.111,6.37,6.38,6.30,6.32,6.41,6.18,1291700.0,8208237.0,10:18:48 +1749,sh603839,安正时尚,6.01,0.02,0.334,6.01,6.02,5.99,5.92,6.06,5.77,4866500.0,28953158.0,10:18:52 +1750,sh603843,正平股份,3.94,0.36,10.056,3.94,0.00,3.58,3.80,3.94,3.72,22667960.0,88166127.0,10:18:54 +1751,sh603848,好太太,16.68,-0.12,-0.714,16.68,16.69,16.80,16.76,16.96,16.55,244700.0,4092582.0,10:18:52 +1752,sh603855,华荣股份,20.22,-0.38,-1.845,20.21,20.22,20.60,20.60,20.63,20.16,646972.0,13138502.0,10:18:54 +1753,sh603856,东宏股份,11.51,0.05,0.436,11.50,11.51,11.46,11.41,11.52,11.37,406800.0,4668952.0,10:18:55 +1754,sh603858,步长制药,16.41,0.27,1.673,16.41,16.42,16.14,16.17,16.48,16.10,2433800.0,39712679.0,10:18:55 +1755,sh603859,能科科技,32.15,1.15,3.710,32.14,32.15,31.00,30.96,32.49,30.96,5241028.0,167767392.0,10:18:55 +1756,sh603860,中公高科,30.13,0.43,1.448,30.12,30.13,29.70,29.70,30.18,29.51,626000.0,18762417.0,10:18:55 +1757,sh603861,白云电器,9.51,0.33,3.595,9.51,9.52,9.18,9.15,9.67,9.15,12101307.0,114505291.0,10:18:54 +1758,sh603863,松炀资源,21.02,0.10,0.478,21.02,21.03,20.92,20.97,21.21,20.71,1841900.0,38680236.0,10:18:55 +1759,sh603866,桃李面包,7.01,-0.12,-1.683,7.01,7.02,7.13,7.08,7.10,6.98,10879000.0,76362795.0,10:18:54 +1760,sh603867,新化股份,25.15,0.10,0.399,25.11,25.16,25.05,25.05,25.52,24.93,670200.0,16877441.0,10:18:48 +1761,sh603868,飞科电器,45.50,-1.76,-3.724,45.49,45.50,47.26,46.43,47.25,45.22,1561020.0,71313868.0,10:18:54 +1762,sh603869,ST智知,5.63,0.11,1.993,5.61,5.63,5.52,5.49,5.63,5.49,712550.0,3983480.0,10:18:56 +1763,sh603871,嘉友国际,19.17,-0.26,-1.338,19.16,19.17,19.43,19.52,19.52,19.13,1920167.0,36912372.0,10:18:54 +1764,sh603876,鼎胜新材,9.25,0.06,0.653,9.25,9.26,9.19,9.18,9.28,9.15,3338220.0,30842103.0,10:18:53 +1765,sh603877,太平鸟,14.15,0.10,0.712,14.16,14.17,14.05,14.09,14.22,13.95,674800.0,9544664.0,10:18:54 +1766,sh603878,武进不锈,5.84,0.04,0.690,5.83,5.84,5.80,5.81,5.88,5.80,2369072.0,13853321.0,10:18:54 +1767,sh603879,ST永悦,3.78,0.18,5.000,3.78,0.00,3.60,3.78,3.78,3.73,4547950.0,17186373.0,10:18:42 +1768,sh603880,南卫股份,4.63,0.22,4.989,4.62,4.63,4.41,4.39,4.66,4.39,2531630.0,11505154.0,10:18:56 +1769,sh603881,数据港,20.01,0.85,4.436,20.01,20.02,19.16,19.10,20.60,19.02,38963305.0,774797958.0,10:18:56 +1770,sh603882,金域医学,29.28,-0.18,-0.611,29.27,29.28,29.46,29.45,29.49,29.01,1769683.0,51766637.0,10:18:53 +1771,sh603883,老百姓,17.37,0.19,1.106,17.36,17.37,17.18,17.16,17.37,16.96,5999237.0,103491169.0,10:18:56 +1772,sh603885,吉祥航空,14.08,-0.02,-0.142,14.07,14.08,14.10,14.08,14.17,13.85,5904629.0,82670771.0,10:18:56 +1773,sh603886,元祖股份,14.49,0.02,0.138,14.48,14.49,14.47,14.51,14.58,14.35,406200.0,5884174.0,10:18:54 +1774,sh603887,城地香江,15.72,-0.20,-1.256,15.71,15.72,15.92,15.60,16.00,15.60,22208390.0,349942399.0,10:18:55 +1775,sh603888,新华网,23.87,0.25,1.058,23.87,23.88,23.62,23.74,23.95,23.31,2293000.0,5.444936e+07,10:18:56 +1776,sh603889,新澳股份,7.19,-0.03,-0.416,7.18,7.19,7.22,7.23,7.24,7.15,3101342.0,2.231636e+07,10:18:55 +1777,sh603890,春秋电子,11.98,0.22,1.871,11.97,11.98,11.76,11.79,12.08,11.62,8492540.0,1.010847e+08,10:18:56 +1778,sh603893,瑞芯微,119.92,4.64,4.025,119.92,119.99,115.28,117.71,121.97,116.10,10960733.0,1.301255e+09,10:18:56 +1779,sh603895,天永智能,21.52,0.34,1.605,21.51,21.52,21.18,21.37,21.52,20.92,261900.0,5.569819e+06,10:18:51 +1780,sh603896,寿仙谷,21.51,0.02,0.093,21.51,21.52,21.49,21.50,21.58,21.37,527800.0,1.134143e+07,10:18:55 +1781,sh603897,长城科技,24.22,0.08,0.331,24.22,24.24,24.14,24.12,24.39,24.08,1463200.0,3.547909e+07,10:18:53 +1782,sh603898,好莱客,9.68,0.26,2.760,9.68,9.69,9.42,9.69,9.74,9.45,731560.0,7.071902e+06,10:18:56 +1783,sh603899,晨光股份,30.55,0.19,0.626,30.54,30.55,30.36,30.40,30.64,30.12,1485000.0,4.522292e+07,10:18:56 +1784,sh603900,莱绅通灵,5.82,0.15,2.646,5.82,5.83,5.67,5.68,5.84,5.63,3769610.0,2.177891e+07,10:18:52 +1785,sh603901,永创智能,7.69,0.14,1.854,7.68,7.69,7.55,7.56,7.73,7.54,2884596.0,2.214420e+07,10:18:55 +1786,sh603903,中持股份,6.62,0.11,1.690,6.61,6.63,6.51,6.55,6.63,6.52,1154500.0,7.613671e+06,10:18:48 +1787,sh603906,龙蟠科技,11.32,0.09,0.801,11.32,11.33,11.23,11.14,11.37,11.03,5910400.0,6.620843e+07,10:18:55 +1788,sh603908,牧高笛,22.66,0.04,0.177,22.66,22.67,22.62,22.64,22.78,22.38,512500.0,1.161939e+07,10:18:51 +1789,sh603909,建发合诚,9.00,0.19,2.157,9.00,9.02,8.81,8.88,9.03,8.76,436357.0,3.902844e+06,10:18:56 +1790,sh603912,佳力图,9.05,0.33,3.784,9.04,9.05,8.72,8.75,9.07,8.72,36382496.0,3.220364e+08,10:18:54 +1791,sh603915,国茂股份,12.75,-0.14,-1.086,12.76,12.77,12.89,12.88,12.97,12.73,5679988.0,7.281430e+07,10:18:55 +1792,sh603916,苏博特,7.75,0.11,1.440,7.75,7.76,7.64,7.63,7.76,7.62,2007200.0,1.548801e+07,10:18:54 +1793,sh603917,合力科技,12.79,0.00,0.000,12.78,12.79,12.79,12.79,12.83,12.63,1602500.0,2.040045e+07,10:18:56 +1794,sh603918,金桥信息,13.70,0.06,0.440,13.69,13.70,13.64,13.64,13.77,13.51,4147700.0,5.669291e+07,10:18:56 +1795,sh603919,金徽酒,19.96,-0.09,-0.449,19.95,19.96,20.05,20.05,20.05,19.83,939900.0,1.871894e+07,10:18:55 +1796,sh603920,世运电路,31.25,1.28,4.271,31.25,31.27,29.97,30.49,31.28,29.97,13706130.0,4.207436e+08,10:18:55 +1797,sh603922,金鸿顺,24.36,0.56,2.353,24.36,24.37,23.80,23.00,24.50,22.51,7369968.0,1.709856e+08,10:18:55 +1798,sh603926,铁流股份,9.12,0.13,1.446,9.13,9.14,8.99,9.05,9.16,8.96,504800.0,4.594682e+06,10:18:56 +1799,sh603927,中科软,23.17,0.33,1.445,23.16,23.17,22.84,22.89,23.25,22.70,3361176.0,7.756059e+07,10:18:55 +1800,sh603928,兴业股份,8.72,0.22,2.588,8.71,8.72,8.50,8.56,8.74,8.48,1220560.0,10546972.0,10:18:57 +1801,sh603929,亚翔集成,28.16,-0.02,-0.071,28.13,28.16,28.18,28.02,28.23,27.90,963800.0,27055385.0,10:18:55 +1802,sh603931,格林达,24.93,0.18,0.727,24.94,24.97,24.75,24.53,25.10,24.34,1013190.0,25046170.0,10:18:55 +1803,sh603933,睿能科技,16.68,0.17,1.030,16.68,16.69,16.51,16.56,16.72,16.41,1478000.0,24564099.0,10:18:56 +1804,sh603936,博敏电子,9.26,0.07,0.762,9.26,9.27,9.19,9.16,9.30,9.04,14920960.0,137282807.0,10:18:54 +1805,sh603937,丽岛新材,9.19,0.19,2.111,9.18,9.19,9.00,9.00,9.21,8.98,461100.0,4212429.0,10:18:52 +1806,sh603938,三孚股份,11.26,0.13,1.168,11.25,11.26,11.13,11.15,11.29,11.10,507160.0,5691539.0,10:18:49 +1807,sh603939,益丰药房,25.14,0.25,1.004,25.13,25.15,24.89,24.84,25.24,24.52,1780273.0,44318036.0,10:18:55 +1808,sh603948,建业股份,18.87,0.04,0.212,18.85,18.87,18.83,18.83,18.91,18.63,446600.0,8391322.0,10:18:51 +1809,sh603949,雪龙集团,12.67,0.18,1.441,12.67,12.68,12.49,12.50,12.73,12.41,671600.0,8473483.0,10:18:56 +1810,sh603950,长源东谷,18.88,1.72,10.023,18.88,0.00,17.16,17.64,18.88,17.50,10287500.0,192453671.0,10:18:53 +1811,sh603955,大千生态,19.19,0.11,0.577,19.18,19.19,19.08,18.81,19.35,18.70,2462300.0,47061233.0,10:18:56 +1812,sh603956,威派格,5.58,-0.09,-1.587,5.57,5.58,5.67,5.67,5.67,5.54,2836300.0,15842575.0,10:18:55 +1813,sh603958,哈森股份,17.97,1.63,9.976,17.97,0.00,16.34,17.97,17.97,17.97,1708600.0,30703542.0,10:18:55 +1814,sh603959,ST百利,4.05,0.19,4.922,4.05,0.00,3.86,4.05,4.05,4.05,1760600.0,7130430.0,10:18:56 +1815,sh603960,克来机电,22.00,-0.35,-1.566,22.00,22.01,22.35,22.25,22.25,21.95,3406140.0,75057253.0,10:18:56 +1816,sh603963,*ST大药,2.56,-0.02,-0.775,2.55,2.56,2.58,2.45,2.58,2.45,4608039.0,11426099.0,10:18:55 +1817,sh603966,法兰泰克,8.00,0.14,1.781,7.99,8.00,7.86,7.86,8.03,7.84,1439240.0,11464771.0,10:18:56 +1818,sh603967,中创物流,9.99,0.15,1.524,9.99,10.00,9.84,9.83,10.05,9.80,1278790.0,12706919.0,10:18:57 +1819,sh603968,醋化股份,9.62,0.17,1.799,9.62,9.64,9.45,9.48,9.65,9.36,701100.0,6698619.0,10:18:46 +1820,sh603969,银龙股份,6.79,0.08,1.192,6.78,6.79,6.71,6.66,6.86,6.59,10515603.0,70994018.0,10:18:56 +1821,sh603970,中农立华,14.68,0.23,1.592,14.66,14.68,14.45,14.45,14.74,14.40,829300.0,12105663.0,10:18:55 +1822,sh603976,正川股份,16.55,0.24,1.471,16.54,16.58,16.31,16.31,16.69,16.27,394500.0,6527283.0,10:18:57 +1823,sh603977,国泰集团,13.62,0.10,0.740,13.62,13.64,13.52,13.45,13.76,13.40,1383400.0,18847481.0,10:18:55 +1824,sh603978,深圳新星,16.26,0.36,2.264,16.23,16.27,15.90,16.00,16.26,15.76,1636500.0,26108443.0,10:18:56 +1825,sh603979,金诚信,37.59,-0.21,-0.556,37.58,37.59,37.80,37.82,37.95,37.49,1543578.0,5.801749e+07,10:18:54 +1826,sh603980,吉华集团,5.14,-0.45,-8.050,5.14,5.15,5.59,5.59,5.63,5.03,76012127.0,3.955307e+08,10:18:56 +1827,sh603982,泉峰汽车,8.47,0.09,1.074,8.46,8.47,8.38,8.43,8.52,8.34,1580700.0,1.335982e+07,10:18:48 +1828,sh603983,丸美生物,34.28,-0.25,-0.724,34.27,34.28,34.53,34.03,34.48,34.02,729300.0,2.494390e+07,10:18:54 +1829,sh603985,恒润股份,12.52,0.15,1.213,12.52,12.53,12.37,12.48,12.60,12.26,2982300.0,3.724085e+07,10:18:55 +1830,sh603986,兆易创新,115.30,0.30,0.261,115.29,115.30,115.00,114.99,117.50,113.80,18721898.0,2.163524e+09,10:18:57 +1831,sh603987,康德莱,7.37,0.04,0.546,7.37,7.38,7.33,7.35,7.40,7.28,1572800.0,1.156750e+07,10:18:49 +1832,sh603988,中电电机,25.35,-0.67,-2.575,25.35,25.36,26.02,25.63,26.21,25.18,3428258.0,8.781232e+07,10:18:56 +1833,sh603989,艾华集团,15.67,-0.05,-0.318,15.67,15.68,15.72,15.85,16.09,15.51,4685643.0,7.369351e+07,10:18:55 +1834,sh603990,麦迪科技,10.96,0.23,2.144,10.95,10.96,10.73,10.72,11.00,10.63,4253790.0,4.625810e+07,10:18:56 +1835,sh603991,至正股份,50.39,4.58,9.998,50.39,0.00,45.81,45.85,50.39,45.50,2992900.0,1.458640e+08,10:18:56 +1836,sh603992,松霖科技,18.72,-0.27,-1.422,18.72,18.73,18.99,18.99,19.27,18.67,543000.0,1.021750e+07,10:18:56 +1837,sh603993,洛阳钼业,6.89,-0.06,-0.863,6.88,6.89,6.95,6.96,7.02,6.86,57743339.0,4.000092e+08,10:18:55 +1838,sh603995,甬金股份,18.90,0.24,1.286,18.89,18.90,18.66,18.66,18.96,18.64,1006501.0,1.895290e+07,10:18:57 +1839,sh603997,继峰股份,12.72,0.00,0.000,12.72,12.73,12.72,12.73,12.79,12.51,1307844.0,1.660255e+07,10:18:54 +1840,sh603998,方盛制药,10.69,0.13,1.231,10.68,10.69,10.56,10.60,10.70,10.51,1166800.0,1.242513e+07,10:18:50 +1841,sh603999,读者传媒,6.46,0.14,2.215,6.46,6.47,6.32,6.34,6.48,6.26,6672200.0,4.274000e+07,10:18:55 +1842,sh605001,威奥股份,7.68,-0.36,-4.478,7.68,7.69,8.04,7.78,7.85,7.56,20757305.0,1.590573e+08,10:18:55 +1843,sh605003,众望布艺,19.66,0.11,0.563,19.66,19.70,19.55,19.60,19.89,19.46,629900.0,1.244350e+07,10:18:56 +1844,sh605005,合兴股份,16.77,-0.06,-0.357,16.77,16.78,16.83,16.65,16.93,16.60,1219500.0,2.041891e+07,10:18:55 +1845,sh605006,山东玻纤,6.61,0.02,0.303,6.61,6.62,6.59,6.57,6.69,6.53,6598860.0,4.373915e+07,10:18:54 +1846,sh605007,五洲特纸,13.10,0.08,0.614,13.09,13.10,13.02,13.02,13.14,12.97,455200.0,5.958723e+06,10:18:45 +1847,sh605008,长鸿高科,12.18,0.11,0.911,12.17,12.18,12.07,12.01,12.25,12.00,924580.0,1.124989e+07,10:18:55 +1848,sh605009,豪悦护理,40.80,0.42,1.040,40.80,40.82,40.38,40.42,41.30,40.14,792800.0,3.247710e+07,10:18:56 +1849,sh605011,杭州热电,22.48,0.35,1.582,22.47,22.48,22.13,22.13,22.57,22.10,1299000.0,2.905114e+07,10:18:54 +1850,sh605016,XD百龙创,17.13,-0.11,-0.638,17.12,17.13,17.24,17.20,17.20,16.84,899930.0,15306549.0,10:18:54 +1851,sh605018,长华集团,9.28,0.12,1.310,9.28,9.29,9.16,9.22,9.30,9.12,1500293.0,13833765.0,10:18:54 +1852,sh605020,永和股份,21.06,1.03,5.142,21.06,21.07,20.03,20.68,21.40,20.48,9654077.0,202336928.0,10:18:54 +1853,sh605028,世茂能源,17.75,0.57,3.318,17.75,17.76,17.18,17.15,17.86,17.10,1453500.0,25507013.0,10:18:56 +1854,sh605033,美邦股份,12.40,0.30,2.479,12.39,12.40,12.10,12.11,12.40,11.93,539700.0,6612728.0,10:18:57 +1855,sh605050,福然德,10.20,-0.10,-0.971,10.19,10.21,10.30,10.23,10.33,10.12,1719200.0,17573251.0,10:18:54 +1856,sh605055,迎丰股份,5.05,0.10,2.020,5.05,5.06,4.95,4.97,5.07,4.94,1312200.0,6591225.0,10:18:56 +1857,sh605056,咸亨国际,12.94,0.17,1.331,12.94,12.95,12.77,12.79,13.03,12.79,976798.0,12617764.0,10:18:55 +1858,sh605058,澳弘电子,21.20,0.22,1.049,21.18,21.20,20.98,20.99,21.30,20.80,821900.0,17358741.0,10:18:54 +1859,sh605060,联德股份,17.46,1.59,10.019,17.46,0.00,15.87,15.88,17.46,15.88,2199629.0,37737807.0,10:18:56 +1860,sh605066,天正电气,7.87,0.72,10.070,7.87,0.00,7.15,7.87,7.87,7.51,90136926.0,708335127.0,10:18:56 +1861,sh605068,明新旭腾,13.96,0.81,6.160,13.96,13.97,13.15,13.15,14.47,13.04,3647500.0,50893345.0,10:18:55 +1862,sh605069,正和生态,7.88,0.28,3.684,7.88,7.89,7.60,7.71,7.92,7.56,2577680.0,20103038.0,10:18:56 +1863,sh605077,华康股份,15.26,0.46,3.108,15.25,15.26,14.80,15.10,15.39,15.00,2165825.0,32989490.0,10:18:57 +1864,sh605080,浙江自然,21.21,0.31,1.483,21.19,21.21,20.90,20.90,21.30,20.74,522840.0,11010449.0,10:18:54 +1865,sh605081,太和水,10.79,0.25,2.372,10.79,10.80,10.54,10.55,10.83,10.51,922821.0,9891528.0,10:18:46 +1866,sh605086,龙高股份,32.23,-0.17,-0.525,32.21,32.22,32.40,31.96,32.38,31.42,644700.0,20669297.0,10:18:56 +1867,sh605088,冠盛股份,25.79,0.00,0.000,25.76,25.79,25.79,25.91,25.91,25.53,777400.0,19962060.0,10:18:53 +1868,sh605089,味知香,26.28,0.04,0.152,26.25,26.28,26.24,26.27,26.50,26.00,294890.0,7763076.0,10:18:37 +1869,sh605090,九丰能源,27.76,-0.20,-0.715,27.74,27.76,27.96,27.87,28.00,27.71,1379260.0,38366911.0,10:18:55 +1870,sh605098,行动教育,34.43,0.35,1.027,34.41,34.43,34.08,34.12,34.49,33.81,330000.0,11291008.0,10:18:55 +1871,sh605099,共创草坪,21.35,0.45,2.153,21.33,21.35,20.90,20.81,21.49,20.76,1210292.0,25543874.0,10:18:56 +1872,sh605100,华丰股份,15.37,0.48,3.224,15.37,15.38,14.89,15.11,15.77,15.05,12788990.0,197222666.0,10:18:55 +1873,sh605108,同庆楼,24.15,0.07,0.291,24.15,24.16,24.08,23.87,24.36,23.70,976400.0,23522104.0,10:18:56 +1874,sh605111,新洁能,37.13,0.60,1.642,37.12,37.13,36.53,36.70,37.18,36.39,8832960.0,325592719.0,10:18:56 +1875,sh605116,奥锐特,20.74,-0.11,-0.528,20.73,20.74,20.85,20.85,20.88,20.60,324500.0,6736354.0,10:18:56 +1876,sh605117,德业股份,83.46,-0.77,-0.914,83.50,83.54,84.23,84.18,84.23,82.19,2615961.0,217051655.0,10:18:56 +1877,sh605118,力鼎光电,18.49,0.43,2.381,18.48,18.49,18.06,18.06,18.88,17.88,3753700.0,69040985.0,10:18:55 +1878,sh605122,四方新材,10.87,0.16,1.494,10.87,10.88,10.71,10.74,10.89,10.63,329420.0,3565260.0,10:18:49 +1879,sh605123,派克新材,56.42,0.90,1.621,56.41,56.46,55.52,56.00,56.56,55.59,629600.0,35410383.0,10:18:53 +1880,sh605128,上海沿浦,37.84,0.54,1.448,37.74,37.85,37.30,37.30,37.88,36.97,381836.0,14250164.0,10:18:54 +1881,sh605133,嵘泰股份,25.37,-1.00,-3.792,25.38,25.39,26.37,26.89,27.03,25.01,7887200.0,203774020.0,10:18:55 +1882,sh605136,丽人丽妆,9.77,-0.17,-1.710,9.76,9.77,9.94,10.03,10.22,9.63,15853729.0,155721452.0,10:18:56 +1883,sh605138,盛泰集团,5.68,0.06,1.068,5.67,5.68,5.62,5.62,5.72,5.59,798200.0,4530686.0,10:18:49 +1884,sh605151,西上海,16.61,0.11,0.667,16.61,16.62,16.50,16.49,16.70,16.35,234400.0,3884558.0,10:18:54 +1885,sh605155,西大门,10.43,0.37,3.678,10.41,10.43,10.06,10.07,10.44,10.07,1402300.0,14459886.0,10:18:55 +1886,sh605158,华达新材,11.90,0.02,0.168,11.89,11.90,11.88,12.00,12.00,11.77,3370660.0,40059258.0,10:18:55 +1887,sh605162,新中港,7.00,0.12,1.744,6.99,7.00,6.88,6.89,7.03,6.88,1334600.0,9287023.0,10:18:56 +1888,sh605166,聚合顺,11.84,0.21,1.806,11.82,11.84,11.63,11.62,11.86,11.48,1791000.0,20931926.0,10:18:54 +1889,sh605167,利柏特,9.59,0.21,2.239,9.59,9.60,9.38,9.43,9.63,9.38,1677900.0,16013357.0,10:18:44 +1890,sh605168,三人行,39.07,-0.24,-0.611,39.06,39.07,39.31,39.32,39.32,38.85,2334399.0,91064719.0,10:18:54 +1891,sh605169,洪通燃气,10.16,0.08,0.794,10.16,10.18,10.08,10.08,10.20,10.00,681213.0,6916737.0,10:18:56 +1892,sh605177,东亚药业,19.50,0.00,0.000,19.50,19.51,19.50,19.51,19.59,19.32,477900.0,9295884.0,10:18:55 +1893,sh605178,时空科技,14.89,0.38,2.619,14.89,14.90,14.51,14.52,14.93,14.40,830311.0,12245607.0,10:18:56 +1894,sh605179,一鸣食品,21.39,-0.23,-1.064,21.39,21.40,21.62,21.10,21.78,20.61,7097400.0,150358602.0,10:18:55 +1895,sh605180,华生科技,12.58,0.16,1.288,12.57,12.58,12.42,12.59,12.61,12.38,1123403.0,14092965.0,10:18:54 +1896,sh605183,确成股份,16.93,0.04,0.237,16.93,16.94,16.89,16.89,17.03,16.79,660700.0,11176491.0,10:18:54 +1897,sh605186,健麾信息,21.64,0.08,0.371,21.63,21.64,21.56,21.55,21.71,21.40,555700.0,11989650.0,10:18:50 +1898,sh605188,国光连锁,7.79,0.15,1.963,7.78,7.79,7.64,7.55,7.81,7.41,4098200.0,31334005.0,10:18:55 +1899,sh605189,富春染织,12.46,0.15,1.219,12.45,12.46,12.31,12.32,12.48,12.25,385800.0,4787631.0,10:18:51 +1900,sh605196,华通线缆,11.49,-0.09,-0.777,11.49,11.50,11.58,11.48,11.62,11.41,1910100.0,21958937.0,10:18:50 +1901,sh605198,安德利,28.71,0.09,0.314,28.70,28.71,28.62,28.38,29.11,28.38,598300.0,17275989.0,10:18:56 +1902,sh605199,葫芦娃,16.38,0.48,3.019,16.38,16.39,15.90,15.90,16.41,15.73,6373000.0,103208395.0,10:18:55 +1903,sh605208,永茂泰,7.74,0.70,9.943,7.74,0.00,7.04,7.16,7.74,7.10,5093819.0,38746837.0,10:18:50 +1904,sh605218,伟时电子,26.53,0.70,2.710,26.47,26.49,25.83,25.69,26.60,25.55,3537000.0,92568619.0,10:18:54 +1905,sh605222,起帆电缆,15.73,0.10,0.640,15.72,15.73,15.63,15.67,15.76,15.57,428100.0,6723366.0,10:18:46 +1906,sh605228,神通科技,10.50,0.34,3.346,10.49,10.50,10.16,10.35,10.57,10.22,3835700.0,40007105.0,10:18:54 +1907,sh605255,天普股份,13.56,0.52,3.988,13.54,13.56,13.04,13.11,13.74,12.92,1497197.0,20154649.0,10:18:49 +1908,sh605258,协和电子,32.79,0.79,2.469,32.75,32.80,32.00,31.90,33.15,31.55,2799221.0,90899224.0,10:18:55 +1909,sh605259,绿田机械,15.45,0.06,0.390,15.44,15.46,15.39,15.43,15.46,15.27,220700.0,3393297.0,10:18:55 +1910,sh605266,健之佳,24.00,-0.39,-1.599,23.99,24.00,24.39,24.35,24.39,23.75,1320176.0,31632245.0,10:18:54 +1911,sh605268,王力安防,8.50,0.08,0.950,8.49,8.50,8.42,8.45,8.65,8.43,6141005.0,52203069.0,10:18:52 +1912,sh605277,新亚电子,16.38,-0.57,-3.363,16.37,16.38,16.95,16.67,16.68,16.20,17572537.0,288503020.0,10:18:55 +1913,sh605286,同力日升,30.83,-0.14,-0.452,30.82,30.84,30.97,30.94,31.15,30.71,266400.0,8234768.0,10:18:56 +1914,sh605287,德才股份,12.57,0.20,1.617,12.57,12.58,12.37,12.37,12.59,12.28,439485.0,5490669.0,10:18:54 +1915,sh605288,凯迪股份,34.69,0.14,0.405,34.69,34.70,34.55,34.58,34.73,34.43,91095.0,3156928.0,10:18:48 +1916,sh605289,罗曼股份,25.06,0.26,1.048,25.06,25.08,24.80,25.01,25.08,24.62,663000.0,16493695.0,10:18:56 +1917,sh605296,神农集团,28.38,0.20,0.710,28.37,28.38,28.18,28.18,28.45,27.94,467700.0,13203695.0,10:18:53 +1918,sh605298,必得科技,13.35,0.39,3.009,13.35,13.36,12.96,13.08,13.50,13.04,988065.0,13133612.0,10:18:54 +1919,sh605299,舒华体育,8.19,0.30,3.802,8.19,8.20,7.89,7.89,8.20,7.84,1597300.0,12878120.0,10:18:55 +1920,sh605300,佳禾食品,13.54,-0.13,-0.951,13.54,13.55,13.67,13.59,13.67,13.50,875181.0,11870749.0,10:18:55 +1921,sh605303,园林股份,8.00,0.29,3.761,7.99,8.00,7.71,7.80,8.03,7.61,1405200.0,11118043.0,10:18:56 +1922,sh605305,中际联合,28.65,-0.41,-1.411,28.65,28.69,29.06,29.06,29.25,28.56,1014523.0,29197697.0,10:18:55 +1923,sh605318,法狮龙,20.72,0.32,1.569,20.67,20.71,20.40,20.39,20.78,20.12,295400.0,6090580.0,10:18:35 +1924,sh605319,无锡振华,21.41,-0.09,-0.419,21.40,21.41,21.50,21.67,21.67,21.22,860600.0,18363743.0,10:18:55 +1925,sh605333,沪光股份,34.01,0.29,0.860,34.00,34.01,33.72,33.72,34.30,33.20,1726100.0,58557362.0,10:18:57 +1926,sh605336,帅丰电器,13.47,0.07,0.522,13.46,13.47,13.40,13.40,13.53,13.22,1888400.0,25376897.0,10:18:56 +1927,sh605337,李子园,11.81,-0.26,-2.154,11.81,11.82,12.07,12.00,12.00,11.72,5191712.0,61508862.0,10:18:56 +1928,sh605338,巴比食品,17.69,0.00,0.000,17.69,17.70,17.69,17.65,17.73,17.51,584000.0,10284945.0,10:18:57 +1929,sh605339,南侨食品,17.65,0.14,0.800,17.61,17.63,17.51,17.52,17.71,17.25,370800.0,6509340.0,10:18:56 +1930,sh605358,立昂微,26.78,0.56,2.136,26.78,26.79,26.22,26.24,26.85,25.90,3882408.0,102754613.0,10:18:57 +1931,sh605365,立达信,16.39,0.20,1.235,16.39,16.40,16.19,16.01,16.42,16.00,911700.0,14815164.0,10:18:55 +1932,sh605366,宏柏新材,5.65,0.09,1.619,5.64,5.65,5.56,5.60,5.67,5.55,1852066.0,10419874.0,10:18:56 +1933,sh605368,蓝天燃气,11.15,-0.05,-0.446,11.15,11.17,11.20,11.20,11.22,11.12,2038000.0,22749510.0,10:18:57 +1934,sh605369,拱东医疗,29.18,0.09,0.309,29.16,29.18,29.09,29.03,29.25,28.89,108380.0,3153955.0,10:18:43 +1935,sh605376,博迁新材,30.17,0.12,0.399,30.17,30.18,30.05,30.05,30.40,29.67,1135500.0,34183405.0,10:18:54 +1936,sh605377,华旺科技,13.84,0.42,3.130,13.84,13.85,13.42,13.42,13.92,13.38,2435460.0,33447512.0,10:18:55 +1937,sh605378,野马电池,20.90,-0.76,-3.509,20.88,20.90,21.66,21.00,22.94,20.39,12451911.0,262349184.0,10:18:56 +1938,sh605388,均瑶健康,6.48,0.02,0.310,6.47,6.48,6.46,6.41,6.52,6.36,1945820.0,12589279.0,10:18:56 +1939,sh605389,长龄液压,27.81,0.14,0.506,27.77,27.80,27.67,27.80,27.98,27.52,499600.0,13860135.0,10:18:56 +1940,sh605398,新炬网络,20.41,0.06,0.295,20.41,20.43,20.35,20.55,20.55,20.18,725990.0,14797682.0,10:18:52 +1941,sh605399,晨光新材,12.53,0.08,0.643,12.53,12.55,12.45,12.45,12.58,12.39,662069.0,8292818.0,10:18:55 +1942,sh605488,福莱新材,21.54,1.96,10.010,21.54,0.00,19.58,19.60,21.54,19.60,2621096.0,55139013.0,10:18:56 +1943,sh605499,东鹏饮料,244.97,3.34,1.382,244.96,244.99,241.63,241.78,245.00,240.62,320640.0,77953785.0,10:18:57 +1944,sh605500,森林包装,7.10,0.05,0.709,7.10,7.11,7.05,7.04,7.12,6.97,957572.0,6777798.0,10:18:53 +1945,sh605507,国邦医药,20.77,0.09,0.435,20.76,20.77,20.68,20.68,20.89,20.61,949100.0,19676423.0,10:18:57 +1946,sh605555,德昌股份,22.50,-0.21,-0.925,22.49,22.50,22.71,22.85,22.85,22.43,1902460.0,42924714.0,10:18:57 +1947,sh605566,福莱蒽特,17.94,0.11,0.617,17.91,17.94,17.83,17.80,17.94,17.60,192400.0,3422853.0,10:18:53 +1948,sh605567,春雪食品,9.15,0.06,0.660,9.15,9.16,9.09,9.34,9.45,9.02,3925829.0,36198755.0,10:18:57 +1949,sh605577,龙版传媒,15.34,0.12,0.788,15.34,15.35,15.22,15.22,15.44,15.03,1577606.0,24178978.0,10:18:56 +1950,sh605580,恒盛能源,10.36,0.10,0.975,10.36,10.37,10.26,10.25,10.39,10.13,815500.0,8.366663e+06,10:18:51 +1951,sh605588,冠石科技,43.61,0.73,1.702,43.60,43.63,42.88,42.99,43.68,42.70,401406.0,1.738900e+07,10:18:57 +1952,sh605589,圣泉集团,24.14,0.09,0.374,24.14,24.15,24.05,24.10,24.24,23.85,2898300.0,6.963619e+07,10:18:55 +1953,sh605598,上海港湾,21.99,0.09,0.411,21.99,22.00,21.90,21.78,22.06,21.68,1451580.0,3.169522e+07,10:18:55 +1954,sh605599,菜百股份,11.40,0.05,0.441,11.39,11.40,11.35,11.34,11.44,11.24,1104051.0,1.255035e+07,10:18:58 +1955,sh688001,华兴源创,29.30,0.31,1.069,29.29,29.32,28.99,28.99,29.57,28.69,884029.0,2.576735e+07,10:18:56 +1956,sh688002,睿创微纳,50.93,1.62,3.285,50.93,50.94,49.31,49.80,50.93,49.01,4241854.0,2.131899e+08,10:18:56 +1957,sh688003,天准科技,47.03,0.84,1.819,46.89,47.03,46.19,46.85,47.29,45.65,1229901.0,5.709697e+07,10:18:53 +1958,sh688004,博汇科技,16.28,0.23,1.433,16.20,16.28,16.05,16.13,16.55,15.84,611391.0,9.893129e+06,10:18:55 +1959,sh688005,容百科技,32.37,0.59,1.857,32.37,32.38,31.78,31.90,32.47,31.66,2659955.0,8.556918e+07,10:18:55 +1960,sh688006,杭可科技,19.05,-0.10,-0.522,19.05,19.06,19.15,19.20,19.22,18.89,1474576.0,2.810922e+07,10:18:52 +1961,sh688007,光峰科技,15.90,0.16,1.017,15.90,15.91,15.74,15.73,15.95,15.55,1693412.0,2.675168e+07,10:18:56 +1962,sh688008,澜起科技,78.08,-1.91,-2.388,78.08,78.11,79.99,79.66,79.69,77.31,34869769.0,2.734858e+09,10:18:55 +1963,sh688009,中国通号,6.10,-0.02,-0.327,6.10,6.11,6.12,6.16,6.19,6.10,12645204.0,7.774171e+07,10:18:55 +1964,sh688010,福光股份,29.95,0.59,2.010,29.92,30.00,29.36,29.65,30.07,29.01,634120.0,1.879515e+07,10:18:56 +1965,sh688011,新光光电,16.37,0.32,1.994,16.37,16.41,16.05,16.08,16.50,15.97,309796.0,5.056012e+06,10:18:55 +1966,sh688012,中微公司,200.20,4.29,2.190,200.18,200.20,195.91,195.91,200.20,193.31,4623401.0,9.122394e+08,10:18:56 +1967,sh688013,天臣医疗,18.35,0.31,1.718,18.34,18.36,18.04,18.20,18.48,18.00,250048.0,4.575518e+06,10:18:50 +1968,sh688015,交控科技,20.80,0.29,1.414,20.80,20.82,20.51,20.93,20.93,20.40,369010.0,7.608675e+06,10:18:54 +1969,sh688016,心脉医疗,116.86,-0.95,-0.806,116.80,117.00,117.81,118.00,118.00,115.65,516871.0,6.025672e+07,10:18:56 +1970,sh688017,绿的谐波,117.52,-1.37,-1.152,117.52,117.58,118.89,119.20,119.64,116.80,1442337.0,1.699307e+08,10:18:57 +1971,sh688018,乐鑫科技,248.97,5.97,2.457,248.82,248.97,243.00,238.00,251.00,237.02,2646707.0,6.498685e+08,10:18:56 +1972,sh688019,安集科技,148.32,-0.41,-0.276,148.34,148.64,148.73,148.31,148.66,145.20,1027855.0,1.508229e+08,10:18:55 +1973,sh688020,方邦股份,38.26,0.30,0.790,38.22,38.26,37.96,38.00,38.35,37.46,259682.0,9.881385e+06,10:18:54 +1974,sh688021,奥福环保,11.00,0.30,2.804,10.99,11.00,10.70,10.85,11.08,10.58,440142.0,4.825764e+06,10:18:54 +1975,sh688022,瀚川智能,11.86,0.33,2.862,11.85,11.87,11.53,11.61,11.89,11.40,1236114.0,1.454050e+07,10:18:57 +1976,sh688023,安恒信息,44.62,0.70,1.594,44.57,44.62,43.92,43.94,44.77,43.20,664127.0,2.935647e+07,10:18:51 +1977,sh688025,杰普特,50.63,0.33,0.656,50.63,50.65,50.30,50.38,50.97,49.81,462162.0,2.334267e+07,10:18:54 +1978,sh688026,洁特生物,13.63,0.21,1.565,13.62,13.63,13.42,13.49,13.68,13.35,404317.0,5.485713e+06,10:18:51 +1979,sh688027,国盾量子,332.66,8.98,2.774,332.66,332.80,323.68,331.00,339.00,325.60,1414497.0,4.707653e+08,10:18:56 +1980,sh688028,沃尔德,23.13,0.03,0.130,23.13,23.16,23.10,22.99,23.26,22.79,820794.0,1.889415e+07,10:18:35 +1981,sh688029,南微医学,71.00,0.50,0.709,71.00,71.06,70.50,70.65,71.17,70.08,569409.0,4.020190e+07,10:18:56 +1982,sh688030,山石网科,17.03,0.89,5.514,17.01,17.03,16.14,16.20,17.44,15.95,3047612.0,5.135172e+07,10:18:56 +1983,sh688031,星环科技,49.43,-0.07,-0.141,49.43,49.50,49.50,49.08,49.81,48.31,1308487.0,6.416045e+07,10:18:56 +1984,sh688032,禾迈股份,117.26,-1.03,-0.871,117.21,117.26,118.29,118.86,118.98,116.30,462073.0,5.412378e+07,10:18:54 +1985,sh688033,天宜上佳,6.13,0.11,1.827,6.12,6.13,6.02,6.05,6.15,6.05,2961038.0,1.810038e+07,10:18:51 +1986,sh688035,德邦科技,43.66,0.84,1.962,43.66,43.68,42.82,42.88,46.01,41.82,4527005.0,1.974626e+08,10:18:55 +1987,sh688036,传音控股,94.53,-2.02,-2.092,94.53,94.65,96.55,96.55,96.60,94.50,2222572.0,2.120445e+08,10:18:56 +1988,sh688037,芯源微,92.66,0.67,0.728,92.65,92.66,91.99,90.38,92.80,89.50,2449474.0,2.229901e+08,10:18:57 +1989,sh688038,中科通达,12.94,0.29,2.292,12.89,12.91,12.65,12.66,12.94,12.52,519762.0,6.656335e+06,10:18:57 +1990,sh688039,当虹科技,29.05,0.30,1.043,29.06,29.12,28.75,28.58,29.26,28.43,684884.0,1.981099e+07,10:18:57 +1991,sh688041,海光信息,159.60,0.42,0.264,159.56,159.60,159.18,159.18,160.67,157.33,9492352.0,1.511955e+09,10:18:56 +1992,sh688045,必易微,35.44,1.45,4.266,35.44,35.48,33.99,34.19,35.68,34.03,704026.0,2.464892e+07,10:18:56 +1993,sh688046,药康生物,13.47,0.06,0.447,13.48,13.49,13.41,13.41,13.55,13.28,462485.0,6.203653e+06,10:18:57 +1994,sh688047,龙芯中科,147.00,-0.90,-0.609,147.00,147.06,147.90,147.90,147.90,145.02,1889603.0,2.758615e+08,10:18:56 +1995,sh688048,长光华芯,40.62,0.89,2.240,40.62,40.67,39.73,40.00,40.84,39.29,1590573.0,6.383643e+07,10:18:55 +1996,sh688049,炬芯科技,47.91,-0.19,-0.395,47.90,47.91,48.10,47.12,49.00,46.76,5266170.0,2.512932e+08,10:18:56 +1997,sh688050,爱博医疗,92.53,2.52,2.800,92.47,92.50,90.01,90.29,92.88,89.36,608585.0,5.563684e+07,10:18:56 +1998,sh688051,佳华科技,21.81,0.28,1.301,21.80,21.82,21.53,21.54,21.94,21.30,183234.0,3.961472e+06,10:18:53 +1999,sh688052,纳芯微,129.87,5.67,4.565,129.85,129.87,124.20,123.65,130.31,123.36,1388066.0,1.777248e+08,10:18:55 +2000,sh688053,思科瑞,31.24,0.76,2.493,31.10,31.24,30.48,30.30,31.68,30.17,1058804.0,32954547.0,10:18:56 +2001,sh688055,龙腾光电,4.41,0.11,2.558,4.41,4.42,4.30,4.28,4.43,4.24,3466617.0,15125147.0,10:18:57 +2002,sh688056,莱伯泰科,31.00,0.28,0.911,30.88,31.01,30.72,30.67,31.18,30.60,87016.0,2684193.0,10:18:50 +2003,sh688057,金达莱,11.37,0.13,1.157,11.35,11.37,11.24,11.32,11.37,11.20,231682.0,2617533.0,10:18:48 +2004,sh688058,宝兰德,29.90,0.45,1.528,29.90,29.94,29.45,29.98,30.44,29.37,257589.0,7721387.0,10:18:56 +2005,sh688059,华锐精密,47.76,0.35,0.738,47.60,47.75,47.41,47.58,47.86,46.91,192565.0,9102740.0,10:18:49 +2006,sh688060,云涌科技,38.26,0.39,1.030,38.24,38.26,37.87,37.89,38.46,37.22,103233.0,3931068.0,10:18:50 +2007,sh688061,灿瑞科技,31.41,0.58,1.881,31.38,31.44,30.83,31.00,31.50,30.51,296131.0,9228875.0,10:18:38 +2008,sh688062,迈威生物,21.15,0.15,0.714,21.15,21.19,21.00,21.35,21.35,20.83,649987.0,13739524.0,10:18:54 +2009,sh688063,派能科技,42.90,0.25,0.586,42.90,42.92,42.65,42.80,43.10,42.31,924808.0,39528028.0,10:18:57 +2010,sh688065,凯赛生物,39.36,0.03,0.076,39.36,39.38,39.33,39.30,39.67,39.04,1020164.0,40078713.0,10:18:56 +2011,sh688066,航天宏图,21.55,0.64,3.061,21.54,21.55,20.91,21.12,21.73,20.95,4208092.0,89973918.0,10:18:53 +2012,sh688067,爱威科技,17.45,0.29,1.690,17.45,17.50,17.16,17.29,17.54,17.10,170217.0,2953888.0,10:18:45 +2013,sh688068,热景生物,59.84,-1.36,-2.222,59.83,60.00,61.20,61.00,61.20,59.60,510917.0,30664790.0,10:18:46 +2014,sh688069,德林海,15.61,0.23,1.495,15.58,15.61,15.38,15.51,15.67,15.20,125082.0,1949259.0,10:18:55 +2015,sh688070,纵横股份,36.91,0.66,1.821,36.91,36.97,36.25,36.99,37.88,36.71,519759.0,19354684.0,10:18:57 +2016,sh688071,华依科技,29.40,-0.23,-0.776,29.32,29.41,29.63,29.51,29.60,28.77,599895.0,17462466.0,10:18:45 +2017,sh688072,拓荆科技,166.27,3.05,1.869,166.28,166.39,163.22,163.81,166.50,161.39,1269753.0,208797861.0,10:18:55 +2018,sh688073,毕得医药,47.44,1.04,2.241,47.37,47.44,46.40,46.06,47.49,46.06,146710.0,6899354.0,10:18:42 +2019,sh688075,安旭生物,37.70,-0.04,-0.106,37.70,37.71,37.74,37.37,38.21,37.36,418640.0,15788653.0,10:18:34 +2020,sh688076,诺泰生物,52.71,1.05,2.033,52.71,52.72,51.66,52.00,53.93,51.17,3665774.0,194524359.0,10:18:56 +2021,sh688077,大地熊,22.03,0.23,1.055,22.02,22.03,21.80,21.80,22.10,21.71,457694.0,10054622.0,10:18:51 +2022,sh688078,龙软科技,27.87,0.25,0.905,27.87,27.91,27.62,27.55,28.00,27.50,220492.0,6114881.0,10:18:54 +2023,sh688079,美迪凯,9.64,0.13,1.367,9.65,9.66,9.51,9.44,9.68,9.33,2160741.0,20634901.0,10:18:55 +2024,sh688080,映翰通,35.87,0.06,0.168,35.84,35.87,35.81,36.00,36.00,35.33,376783.0,13437305.0,10:18:53 +2025,sh688081,兴图新科,15.90,0.24,1.533,15.88,15.89,15.66,15.83,15.93,15.58,593142.0,9384401.0,10:18:53 +2026,sh688082,盛美上海,106.09,1.71,1.638,106.09,106.10,104.38,105.00,106.18,104.01,803758.0,84710051.0,10:18:56 +2027,sh688083,中望软件,90.49,0.53,0.589,90.34,90.50,89.96,89.61,90.90,88.40,389833.0,34970496.0,10:18:57 +2028,sh688084,晶品特装,63.02,-2.18,-3.344,63.01,63.02,65.20,65.85,66.66,62.90,346583.0,22210809.0,10:18:56 +2029,sh688085,三友医疗,20.65,1.14,5.843,20.63,20.65,19.51,19.49,20.65,19.23,784453.0,15830529.0,10:18:57 +2030,sh688087,英科再生,30.12,0.44,1.482,30.08,30.12,29.68,29.75,30.24,29.54,827840.0,24791935.0,10:18:57 +2031,sh688088,虹软科技,41.44,-0.36,-0.861,41.41,41.44,41.80,41.74,41.95,41.06,2842051.0,117868440.0,10:18:55 +2032,sh688089,嘉必优,19.87,0.45,2.317,19.83,19.86,19.42,19.49,19.88,19.37,681625.0,13429567.0,10:18:55 +2033,sh688090,瑞松科技,37.56,1.61,4.478,37.42,37.56,35.95,36.18,38.04,35.50,2698552.0,99506932.0,10:18:56 +2034,sh688091,上海谊众,39.47,-0.53,-1.325,39.45,39.47,40.00,39.85,39.90,39.08,780395.0,30749316.0,10:18:52 +2035,sh688092,爱科科技,21.45,0.32,1.514,21.45,21.49,21.13,21.13,21.50,20.92,364909.0,7764199.0,10:18:57 +2036,sh688093,XD世华科,20.27,0.19,0.946,20.25,20.27,20.08,20.28,20.40,20.10,692933.0,14047998.0,10:18:54 +2037,sh688095,福昕软件,70.87,0.44,0.625,70.87,70.89,70.43,70.35,71.37,69.77,580027.0,40962963.0,10:18:57 +2038,sh688096,京源环保,7.75,0.19,2.513,7.74,7.75,7.56,7.69,7.78,7.47,437136.0,3353294.0,10:18:52 +2039,sh688097,博众精工,28.74,0.29,1.019,28.70,28.77,28.45,28.59,28.94,28.26,2260875.0,64764330.0,10:18:57 +2040,sh688098,申联生物,5.61,0.14,2.559,5.61,5.62,5.47,5.52,5.62,5.45,654127.0,3641107.0,10:18:54 +2041,sh688099,晶晨股份,78.53,1.43,1.855,78.55,78.64,77.10,76.92,78.78,76.77,5548174.0,433134575.0,10:18:57 +2042,sh688100,威胜信息,38.88,0.48,1.250,38.83,38.89,38.40,38.52,39.08,37.96,988261.0,38130090.0,10:18:57 +2043,sh688101,三达膜,13.57,0.16,1.193,13.56,13.57,13.41,13.44,13.58,13.38,363046.0,4905763.0,10:18:45 +2044,sh688102,斯瑞新材,9.37,0.05,0.536,9.37,9.38,9.32,9.36,9.44,9.28,2566213.0,24065498.0,10:18:54 +2045,sh688103,国力股份,42.92,1.84,4.479,42.77,42.90,41.08,41.27,43.22,41.16,926786.0,39409874.0,10:18:45 +2046,sh688105,诺唯赞,23.25,0.15,0.649,23.23,23.26,23.10,23.15,23.29,22.82,313628.0,7249905.0,10:18:47 +2047,sh688106,金宏气体,17.71,0.06,0.340,17.70,17.71,17.65,17.70,17.77,17.55,1131954.0,20044089.0,10:18:57 +2048,sh688107,安路科技,33.76,1.68,5.237,33.77,33.79,32.08,32.20,34.30,31.91,4291063.0,143445163.0,10:18:55 +2049,sh688108,赛诺医疗,10.41,-0.04,-0.383,10.40,10.41,10.45,10.48,10.48,10.36,1064485.0,11069261.0,10:18:57 +2050,sh688109,品茗科技,26.01,0.21,0.814,25.96,26.00,25.80,25.80,26.07,25.52,219523.0,5.667103e+06,10:18:52 +2051,sh688110,东芯股份,27.93,1.43,5.396,27.93,27.96,26.50,26.60,28.36,26.60,17062479.0,4.723127e+08,10:18:55 +2052,sh688111,金山办公,306.62,7.92,2.651,306.59,306.60,298.70,298.70,309.35,297.80,3392181.0,1.033495e+09,10:18:56 +2053,sh688112,鼎阳科技,30.65,0.84,2.818,30.65,30.69,29.81,30.80,31.28,30.30,831483.0,2.548961e+07,10:18:52 +2054,sh688113,联测科技,29.48,0.27,0.924,29.43,29.52,29.21,29.21,29.57,29.10,117311.0,3.449204e+06,10:18:55 +2055,sh688114,华大智造,47.76,-0.54,-1.118,47.76,47.80,48.30,48.07,48.43,47.12,757959.0,3.612773e+07,10:18:56 +2056,sh688115,思林杰,43.80,0.50,1.155,43.66,43.83,43.30,43.04,44.23,42.80,204165.0,8.883991e+06,10:18:56 +2057,sh688116,天奈科技,41.30,0.32,0.781,41.30,41.31,40.98,40.63,41.59,40.61,2692623.0,1.107700e+08,10:18:55 +2058,sh688117,圣诺生物,26.31,0.26,0.998,26.31,26.35,26.05,26.00,26.38,26.00,352291.0,9.235868e+06,10:18:47 +2059,sh688118,普元信息,21.94,0.08,0.366,21.94,21.99,21.86,22.13,22.13,21.45,457016.0,9.987185e+06,10:18:40 +2060,sh688119,中钢洛耐,4.04,0.05,1.253,4.04,4.05,3.99,3.99,4.07,3.98,1644260.0,6.634589e+06,10:18:53 +2061,sh688120,华海清科,172.41,2.38,1.400,172.41,172.47,170.03,170.02,172.49,167.30,1092470.0,1.859588e+08,10:18:55 +2062,sh688121,卓然股份,11.08,0.04,0.362,11.08,11.09,11.04,11.00,11.09,10.99,838147.0,9.251232e+06,10:18:31 +2063,sh688122,西部超导,43.66,0.33,0.762,43.66,43.68,43.33,43.98,44.31,43.35,3893470.0,1.706002e+08,10:18:56 +2064,sh688123,聚辰股份,67.20,2.32,3.576,67.20,67.23,64.88,65.63,67.67,65.30,4925753.0,3.278821e+08,10:18:56 +2065,sh688125,安达智能,40.81,0.81,2.025,40.81,41.00,40.00,39.11,41.00,39.11,91149.0,3.673199e+06,10:18:52 +2066,sh688126,沪硅产业,19.70,0.27,1.390,19.70,19.73,19.43,19.39,19.74,19.30,7067102.0,1.379148e+08,10:18:56 +2067,sh688127,蓝特光学,27.72,0.22,0.800,27.72,27.79,27.50,27.35,28.04,26.58,5607208.0,1.528937e+08,10:18:57 +2068,sh688128,中国电研,21.94,0.04,0.183,21.92,21.94,21.90,22.00,22.07,21.74,729383.0,1.595206e+07,10:18:55 +2069,sh688129,东来技术,17.20,-0.36,-2.050,17.20,17.21,17.56,17.50,17.50,17.03,948710.0,1.626466e+07,10:18:56 +2070,sh688130,晶华微,29.94,0.26,0.876,29.94,29.99,29.68,29.68,30.44,28.76,1619510.0,4.784651e+07,10:18:56 +2071,sh688131,皓元医药,36.27,0.52,1.455,36.21,36.27,35.75,35.86,36.43,35.31,856003.0,3.066514e+07,10:18:56 +2072,sh688132,邦彦技术,18.19,0.33,1.848,18.16,18.19,17.86,17.74,18.29,17.74,567829.0,1.029542e+07,10:18:55 +2073,sh688133,泰坦科技,19.80,0.40,2.062,19.77,19.80,19.40,19.54,19.89,19.30,999099.0,1.964197e+07,10:18:57 +2074,sh688135,利扬芯片,19.34,0.20,1.045,19.34,19.35,19.14,19.00,19.36,18.86,1240521.0,2.376629e+07,10:18:55 +2075,sh688136,科兴制药,22.11,0.27,1.236,22.11,22.13,21.84,21.81,22.37,21.50,1283088.0,28029806.0,10:18:56 +2076,sh688137,近岸蛋白,33.77,0.30,0.896,33.77,33.84,33.47,33.47,33.99,33.21,29179.0,982720.0,10:18:52 +2077,sh688138,清溢光电,24.89,0.26,1.056,24.88,24.89,24.63,24.63,24.93,24.35,629185.0,15557269.0,10:18:55 +2078,sh688139,海尔生物,35.20,0.00,0.000,0.00,0.00,35.20,0.00,0.00,0.00,0.0,0.0,10:18:33 +2079,sh688141,杰华特,33.21,-0.30,-0.895,33.21,33.27,33.51,33.43,33.50,32.28,6717406.0,220676836.0,10:18:58 +2080,sh688143,长盈通,23.96,0.88,3.813,23.94,23.96,23.08,23.00,24.10,22.92,1238415.0,29220394.0,10:18:57 +2081,sh688146,中船特气,30.52,0.18,0.593,30.51,30.52,30.34,30.34,30.64,30.02,712639.0,21668875.0,10:18:58 +2082,sh688147,微导纳米,27.07,-0.01,-0.037,27.07,27.08,27.08,27.16,27.20,26.58,950017.0,25508257.0,10:18:51 +2083,sh688148,芳源股份,5.24,0.11,2.144,5.23,5.24,5.13,5.13,5.26,5.07,1974433.0,10254703.0,10:18:56 +2084,sh688150,莱特光电,22.96,0.50,2.226,22.91,22.96,22.46,22.52,23.00,22.41,1543985.0,35195581.0,10:18:58 +2085,sh688151,华强科技,16.33,0.16,0.989,16.32,16.33,16.17,16.39,16.39,16.17,269718.0,4401218.0,10:18:38 +2086,sh688152,麒麟信安,56.98,0.33,0.583,56.88,56.98,56.65,56.75,57.49,55.80,403060.0,22911787.0,10:18:54 +2087,sh688153,唯捷创芯,37.22,0.04,0.108,37.22,37.23,37.18,37.28,37.35,36.58,792491.0,29329870.0,10:18:58 +2088,sh688155,先惠技术,38.90,0.24,0.621,38.88,38.90,38.66,38.68,39.15,38.48,371147.0,14422057.0,10:18:56 +2089,sh688156,路德环境,13.80,0.67,5.103,13.79,13.80,13.13,13.30,13.85,13.29,919245.0,12481551.0,10:18:56 +2090,sh688157,松井股份,42.41,0.46,1.097,42.35,42.38,41.95,41.95,42.70,41.04,175856.0,7440512.0,10:18:51 +2091,sh688158,优刻得,15.48,0.35,2.313,15.47,15.48,15.13,15.10,15.69,14.90,9919854.0,151939041.0,10:18:56 +2092,sh688159,有方科技,32.86,-0.04,-0.122,32.82,32.86,32.90,33.21,33.21,32.36,915939.0,29933009.0,10:18:56 +2093,sh688160,步科股份,66.00,0.30,0.457,65.94,66.14,65.70,65.05,66.45,64.26,1025170.0,67050264.0,10:18:57 +2094,sh688161,威高骨科,26.01,0.25,0.970,26.01,26.02,25.76,25.90,26.14,25.62,256549.0,6644277.0,10:18:47 +2095,sh688162,巨一科技,27.37,-0.43,-1.547,27.35,27.37,27.80,27.80,28.17,27.20,818859.0,22531468.0,10:18:57 +2096,sh688163,赛伦生物,18.13,0.20,1.115,18.11,18.16,17.93,18.00,18.37,17.68,242613.0,4382859.0,10:18:43 +2097,sh688165,埃夫特,27.45,-0.42,-1.507,27.45,27.48,27.87,28.00,28.48,27.27,12963031.0,359901635.0,10:18:56 +2098,sh688166,博瑞医药,32.33,0.48,1.507,32.33,32.34,31.85,31.77,32.47,31.51,2636196.0,84608858.0,10:18:58 +2099,sh688167,炬光科技,65.82,2.51,3.965,65.82,65.84,63.31,64.80,66.14,63.83,1161635.0,75520137.0,10:18:58 +2100,sh688168,安博通,40.32,0.23,0.574,40.32,40.44,40.09,40.12,40.48,39.76,435698.0,17485564.0,10:18:49 +2101,sh688169,石头科技,209.40,-0.60,-0.286,209.18,209.40,210.00,209.07,211.80,207.19,856325.0,178860128.0,10:18:56 +2102,sh688170,德龙激光,24.09,0.39,1.646,24.06,24.09,23.70,23.88,24.20,23.62,418231.0,10004632.0,10:18:52 +2103,sh688171,纬德信息,17.85,0.28,1.594,17.81,17.85,17.57,17.58,17.89,17.39,239358.0,4241792.0,10:18:30 +2104,sh688172,燕东微,21.65,0.32,1.500,21.65,21.66,21.33,21.46,21.72,21.12,1450112.0,31222891.0,10:18:56 +2105,sh688173,希荻微,12.78,0.17,1.348,12.78,12.79,12.61,12.60,12.82,12.40,1947547.0,24604391.0,10:18:53 +2106,sh688175,高凌信息,18.36,0.07,0.383,18.32,18.36,18.29,18.29,18.75,18.22,527620.0,9698637.0,10:18:52 +2107,sh688176,亚虹医药,7.07,0.02,0.284,7.07,7.08,7.05,7.04,7.10,6.99,1155022.0,8160451.0,10:18:45 +2108,sh688177,百奥泰,20.21,0.19,0.949,20.18,20.21,20.02,20.06,20.31,19.83,449472.0,9043700.0,10:18:55 +2109,sh688178,万德斯,13.25,0.19,1.455,13.24,13.25,13.06,13.13,13.27,12.85,187187.0,2457484.0,10:18:45 +2110,sh688179,阿拉丁,14.79,0.34,2.353,14.78,14.79,14.45,14.56,14.86,14.39,632134.0,9274738.0,10:18:56 +2111,sh688180,君实生物,28.05,0.15,0.538,28.05,28.06,27.90,28.06,28.32,27.77,1574972.0,44129730.0,10:18:58 +2112,sh688181,八亿时空,32.87,-0.12,-0.364,32.82,32.88,32.99,33.33,33.40,32.70,1924905.0,63470306.0,10:18:57 +2113,sh688182,灿勤科技,19.10,0.41,2.194,19.10,19.11,18.69,18.63,19.16,18.40,1550186.0,29064252.0,10:18:58 +2114,sh688183,生益电子,44.23,0.08,0.181,44.15,44.23,44.15,44.00,44.50,42.81,2368302.0,103871220.0,10:18:58 +2115,sh688184,帕瓦股份,14.01,0.10,0.719,14.03,14.06,13.91,13.85,14.09,13.80,100587.0,1407812.0,10:18:29 +2116,sh688185,康希诺,60.05,1.47,2.509,60.01,60.05,58.58,58.97,60.78,58.24,830879.0,49613570.0,10:18:58 +2117,sh688186,广大特材,16.39,-0.04,-0.243,16.39,16.40,16.43,16.36,16.59,16.23,1052712.0,17298156.0,10:18:57 +2118,sh688187,时代电气,46.89,0.27,0.579,46.89,46.92,46.62,46.80,47.35,46.70,1525848.0,71590045.0,10:18:56 +2119,sh688188,柏楚电子,182.77,-0.71,-0.387,182.76,182.94,183.48,182.10,184.99,181.04,272114.0,49846835.0,10:18:56 +2120,sh688189,南新制药,6.84,0.11,1.634,6.84,6.85,6.73,6.71,6.88,6.70,1163147.0,7917709.0,10:18:52 +2121,sh688190,云路股份,88.62,0.74,0.842,88.62,88.73,87.88,88.14,88.82,86.79,183685.0,16115837.0,10:18:57 +2122,sh688191,智洋创新,18.10,0.22,1.230,18.11,18.13,17.88,17.88,18.19,17.76,574414.0,10381402.0,10:18:59 +2123,sh688192,迪哲医药,42.58,0.53,1.260,42.53,42.58,42.05,42.00,42.76,41.50,459748.0,19416214.0,10:18:56 +2124,sh688193,仁度生物,37.63,0.23,0.615,37.58,37.72,37.40,37.63,37.94,36.71,118171.0,4411885.0,10:18:51 +2125,sh688195,腾景科技,42.22,0.67,1.613,42.22,42.23,41.55,41.16,42.50,41.06,2549720.0,106970806.0,10:18:58 +2126,sh688196,卓越新能,34.25,0.60,1.783,34.26,34.33,33.65,33.09,34.80,33.09,641019.0,21965982.0,10:18:53 +2127,sh688197,首药控股,30.30,0.51,1.712,30.20,30.30,29.79,29.79,30.45,29.59,189663.0,5702772.0,10:18:48 +2128,sh688198,佰仁医疗,111.76,0.75,0.676,111.56,111.76,111.01,111.02,112.09,110.01,56565.0,6288150.0,10:18:41 +2129,sh688199,久日新材,15.82,0.24,1.540,15.83,15.84,15.58,15.63,15.90,15.52,558867.0,8824882.0,10:18:49 +2130,sh688200,华峰测控,104.12,1.07,1.038,104.11,104.23,103.05,103.57,104.68,101.95,476889.0,49416456.0,10:18:58 +2131,sh688201,信安世纪,9.62,0.10,1.050,9.61,9.62,9.52,9.49,9.66,9.40,1604911.0,15356104.0,10:18:51 +2132,sh688202,美迪西,32.45,0.31,0.965,32.41,32.45,32.14,32.14,32.61,31.78,697317.0,22465433.0,10:18:55 +2133,sh688203,海正生材,9.99,0.13,1.318,9.99,10.00,9.86,9.85,10.00,9.85,144397.0,1439190.0,10:18:56 +2134,sh688205,德科立,93.49,-2.11,-2.207,92.85,93.49,95.60,93.86,94.49,91.56,774146.0,71728075.0,10:18:57 +2135,sh688206,概伦电子,21.04,0.46,2.235,21.03,21.05,20.58,20.60,21.15,20.28,1601188.0,33286244.0,10:18:58 +2136,sh688207,格灵深瞳,15.52,0.19,1.239,15.50,15.52,15.33,15.27,15.63,15.15,1623991.0,25010497.0,10:18:57 +2137,sh688208,道通科技,40.61,-1.14,-2.731,40.60,40.61,41.75,39.96,40.66,38.10,18864445.0,743084940.0,10:18:56 +2138,sh688209,英集芯,19.20,0.21,1.106,19.20,19.22,18.99,19.04,19.29,18.71,2732328.0,52121480.0,10:18:54 +2139,sh688210,统联精密,21.12,0.05,0.237,21.11,21.12,21.07,21.16,21.20,20.80,2127812.0,44782043.0,10:18:53 +2140,sh688211,中科微至,29.91,0.16,0.538,29.91,29.92,29.75,29.90,30.00,29.70,93157.0,2786265.0,10:18:51 +2141,sh688212,澳华内镜,41.60,0.33,0.800,41.56,41.60,41.27,40.89,42.39,40.45,670616.0,27945569.0,10:18:50 +2142,sh688213,思特威,86.30,2.49,2.971,86.21,86.30,83.81,83.81,87.24,83.70,2949735.0,253682150.0,10:18:54 +2143,sh688215,瑞晟智能,21.31,0.41,1.962,21.31,21.37,20.90,20.94,21.37,20.91,141014.0,2990475.0,10:18:56 +2144,sh688216,气派科技,24.44,0.23,0.950,24.42,24.45,24.21,24.26,24.50,23.84,842651.0,20372980.0,10:18:57 +2145,sh688217,睿昂基因,19.68,0.31,1.600,19.57,19.68,19.37,19.33,19.78,19.15,249299.0,4871554.0,10:18:55 +2146,sh688218,江苏北人,22.22,-0.16,-0.715,22.22,22.24,22.38,22.51,22.51,22.03,2086079.0,46452820.0,10:18:56 +2147,sh688219,会通股份,11.32,-0.06,-0.527,11.31,11.32,11.38,11.35,11.40,11.20,2685337.0,30249753.0,10:18:57 +2148,sh688220,翱捷科技,58.89,0.61,1.047,58.89,58.99,58.28,57.91,59.21,56.68,3287868.0,190875928.0,10:18:57 +2149,sh688221,前沿生物,9.80,0.01,0.102,9.80,9.81,9.79,9.77,9.88,9.65,949794.0,9284096.0,10:18:46 +2150,sh688222,成都先导,13.27,0.30,2.313,13.27,13.30,12.97,12.94,13.43,12.88,2697794.0,35660040.0,10:18:58 +2151,sh688223,晶科能源,7.46,-0.14,-1.842,7.45,7.46,7.60,7.62,7.62,7.44,20640871.0,155235567.0,10:18:57 +2152,sh688225,亚信安全,19.37,-0.85,-4.204,19.37,19.38,20.22,19.28,19.68,18.69,1608282.0,30762753.0,10:18:57 +2153,sh688226,威腾电气,26.80,-0.29,-1.071,26.78,26.80,27.09,26.98,27.49,26.65,1546931.0,41819396.0,10:18:58 +2154,sh688227,品高股份,27.36,0.75,2.818,27.30,27.35,26.61,26.61,27.57,26.10,800499.0,21456313.0,10:18:56 +2155,sh688228,开普云,48.73,-0.33,-0.673,48.66,48.73,49.06,48.81,49.29,48.43,1084848.0,53061215.0,10:18:57 +2156,sh688229,博睿数据,44.32,1.02,2.356,44.03,44.33,43.30,43.30,44.62,42.75,326875.0,14369581.0,10:18:57 +2157,sh688230,芯导科技,52.10,-0.65,-1.232,52.10,52.11,52.75,52.60,52.60,51.71,708004.0,36807458.0,10:18:56 +2158,sh688231,隆达股份,14.34,0.12,0.844,14.34,14.35,14.22,14.28,14.45,14.22,524611.0,7526019.0,10:18:54 +2159,sh688232,新点软件,30.65,0.22,0.723,30.65,30.68,30.43,30.35,30.78,30.03,492830.0,15006109.0,10:18:58 +2160,sh688233,神工股份,25.32,0.41,1.646,25.28,25.32,24.91,24.91,25.38,24.62,745716.0,18721871.0,10:18:58 +2161,sh688234,天岳先进,56.30,-0.06,-0.106,56.30,56.33,56.36,56.39,56.56,55.83,1480911.0,83112372.0,10:18:57 +2162,sh688235,百济神州,163.99,1.59,0.979,163.72,163.99,162.40,162.55,165.12,161.01,624004.0,102033160.0,10:18:59 +2163,sh688236,春立医疗,13.30,0.10,0.758,13.29,13.30,13.20,13.11,13.40,13.11,313704.0,4162999.0,10:18:58 +2164,sh688237,超卓航科,23.95,1.02,4.448,23.87,23.95,22.93,23.38,24.00,23.25,532965.0,12645289.0,10:18:56 +2165,sh688238,和元生物,5.41,0.05,0.933,5.40,5.41,5.36,5.38,5.45,5.32,2676687.0,14436704.0,10:18:49 +2166,sh688239,航宇科技,38.73,1.23,3.280,38.70,38.73,37.50,38.50,38.95,37.88,1808337.0,69736682.0,10:18:57 +2167,sh688244,永信至诚,27.26,0.20,0.739,27.25,27.26,27.06,27.19,27.38,26.84,254570.0,6905393.0,10:18:56 +2168,sh688246,嘉和美康,26.00,0.31,1.207,26.06,26.07,25.69,25.41,26.22,25.41,275287.0,7103415.0,10:18:52 +2169,sh688247,宣泰医药,10.64,0.22,2.111,10.63,10.64,10.42,10.50,10.66,10.38,1003145.0,10599369.0,10:18:51 +2170,sh688248,南网科技,33.78,-0.09,-0.266,33.76,33.79,33.87,34.39,34.39,33.52,807832.0,27251975.0,10:18:51 +2171,sh688249,晶合集成,24.76,0.54,2.230,24.75,24.76,24.22,24.23,24.78,23.86,8485781.0,207528729.0,10:18:59 +2172,sh688251,井松智能,16.71,0.28,1.704,16.69,16.71,16.43,16.75,16.75,16.41,261994.0,4355104.0,10:18:59 +2173,sh688252,天德钰,26.53,0.90,3.512,26.53,26.54,25.63,25.47,26.54,25.10,3709012.0,96375913.0,10:18:58 +2174,sh688253,英诺特,38.25,0.83,2.218,38.18,38.27,37.42,37.33,38.38,37.14,792686.0,30019442.0,10:18:57 +2175,sh688255,凯尔达,28.86,0.06,0.208,28.86,28.87,28.80,29.25,29.25,28.46,831458.0,2.390559e+07,10:18:58 +2176,sh688256,寒武纪,663.10,11.86,1.821,663.10,663.18,651.24,649.75,668.20,648.00,2924097.0,1.927748e+09,10:18:57 +2177,sh688257,新锐股份,18.50,-0.01,-0.054,18.51,18.52,18.51,19.00,19.00,18.31,2712514.0,5.042060e+07,10:18:54 +2178,sh688258,卓易信息,36.60,0.13,0.356,36.56,36.60,36.47,36.97,36.98,36.04,484253.0,1.768708e+07,10:18:57 +2179,sh688259,创耀科技,38.76,0.53,1.386,38.74,38.76,38.23,38.38,38.76,37.93,404402.0,1.549733e+07,10:18:59 +2180,sh688260,昀冢科技,15.18,0.20,1.335,15.16,15.17,14.98,14.90,15.22,14.77,678682.0,1.018664e+07,10:18:55 +2181,sh688261,东微半导,47.42,0.37,0.786,47.42,47.44,47.05,47.41,47.47,46.75,634756.0,2.992906e+07,10:18:59 +2182,sh688262,国芯科技,30.76,1.12,3.779,30.73,30.76,29.64,29.91,30.78,29.58,5320375.0,1.610278e+08,10:18:59 +2183,sh688265,南模生物,23.55,0.17,0.727,23.60,23.63,23.38,23.46,23.68,23.27,172314.0,4.051160e+06,10:18:55 +2184,sh688266,泽璟制药,62.86,1.16,1.880,62.86,62.98,61.70,61.18,63.20,61.18,713339.0,4.461569e+07,10:18:57 +2185,sh688267,中触媒,23.87,0.63,2.711,23.87,23.88,23.24,23.26,24.01,23.13,485645.0,1.154736e+07,10:18:54 +2186,sh688268,华特气体,48.56,0.34,0.705,48.52,48.56,48.22,48.26,48.80,48.01,384913.0,1.868608e+07,10:18:56 +2187,sh688269,凯立新材,25.66,0.19,0.746,25.60,25.65,25.47,25.39,25.72,25.31,196805.0,5.032168e+06,10:18:49 +2188,sh688270,臻镭科技,39.46,0.99,2.573,39.44,39.45,38.47,38.87,39.78,38.12,1409174.0,5.507851e+07,10:18:59 +2189,sh688271,联影医疗,126.70,-0.66,-0.518,126.68,126.70,127.36,127.36,128.28,126.24,722955.0,9.193937e+07,10:18:59 +2190,sh688272,富吉瑞,17.32,0.52,3.095,17.32,17.36,16.80,17.11,17.48,16.84,459756.0,7.884941e+06,10:18:58 +2191,sh688273,麦澜德,24.22,0.10,0.415,24.22,24.23,24.12,24.26,24.28,23.96,130161.0,3.143376e+06,10:18:41 +2192,sh688275,万润新能,52.26,-0.04,-0.076,52.26,52.37,52.30,53.15,53.15,51.88,470963.0,2.466498e+07,10:18:58 +2193,sh688276,百克生物,25.90,0.09,0.349,25.90,25.91,25.81,25.81,25.98,25.62,491990.0,1.269646e+07,10:18:44 +2194,sh688277,天智航,10.84,0.10,0.931,10.84,10.85,10.74,10.80,10.87,10.69,731993.0,7.902596e+06,10:18:59 +2195,sh688278,特宝生物,72.23,-1.77,-2.392,72.23,72.38,74.00,74.00,74.00,72.05,625153.0,4.545116e+07,10:18:57 +2196,sh688279,峰岹科技,168.65,-3.03,-1.765,168.65,168.68,171.68,171.68,171.68,167.08,499036.0,8.426795e+07,10:18:57 +2197,sh688280,精进电动,4.65,0.05,1.087,4.65,4.66,4.60,4.60,4.67,4.57,1468013.0,6.810880e+06,10:18:57 +2198,sh688281,华秦科技,99.36,6.34,6.816,99.36,99.38,93.02,97.50,100.50,96.16,4420979.0,4.345977e+08,10:18:57 +2199,sh688282,*ST导航,31.65,0.65,2.097,31.63,31.65,31.00,31.21,31.67,30.91,184156.0,5.792434e+06,10:18:54 +2200,sh688283,坤恒顺维,25.75,0.21,0.822,25.75,25.80,25.54,25.29,25.81,25.29,119759.0,3063173.0,10:18:51 +2201,sh688285,高铁电气,7.46,0.11,1.497,7.47,7.48,7.35,7.40,7.48,7.33,480934.0,3568563.0,10:18:49 +2202,sh688286,敏芯股份,70.30,1.43,2.076,70.30,70.38,68.87,68.51,70.80,66.80,781867.0,54064190.0,10:18:56 +2203,sh688287,ST观典,5.73,0.33,6.111,5.73,5.74,5.40,5.51,5.86,5.51,4067733.0,23226091.0,10:18:58 +2204,sh688288,鸿泉物联,17.34,0.18,1.049,17.33,17.34,17.16,17.17,17.42,17.00,351783.0,6072487.0,10:18:55 +2205,sh688289,圣湘生物,23.70,1.19,5.287,23.70,23.72,22.51,22.60,23.99,22.52,7232609.0,170373387.0,10:18:59 +2206,sh688290,景业智能,44.16,0.36,0.822,44.14,44.16,43.80,44.00,46.30,43.04,2825993.0,126536184.0,10:18:58 +2207,sh688291,金橙子,20.38,0.32,1.595,20.37,20.38,20.06,20.06,20.44,20.00,206649.0,4180994.0,10:18:58 +2208,sh688292,浩瀚深度,21.00,0.22,1.059,20.97,21.02,20.78,20.76,21.10,20.58,463787.0,9698740.0,10:18:59 +2209,sh688293,奥浦迈,38.23,0.65,1.730,38.23,38.38,37.58,37.60,38.47,37.27,130631.0,4962861.0,10:18:30 +2210,sh688295,中复神鹰,20.38,0.20,0.991,20.38,20.39,20.18,20.50,20.84,20.24,926013.0,18964245.0,10:18:58 +2211,sh688296,和达科技,11.86,0.08,0.679,11.86,11.89,11.78,11.90,12.05,11.60,500420.0,5938565.0,10:18:57 +2212,sh688297,中无人机,42.65,1.80,4.406,42.65,42.66,40.85,42.97,43.49,41.66,7161755.0,303411163.0,10:18:58 +2213,sh688298,东方生物,30.83,0.02,0.065,30.81,30.84,30.81,30.80,31.06,30.52,563273.0,17322989.0,10:18:57 +2214,sh688299,长阳科技,15.41,0.29,1.918,15.41,15.42,15.12,15.35,15.48,15.14,2170132.0,33273607.0,10:18:55 +2215,sh688300,联瑞新材,69.39,0.32,0.463,69.39,69.45,69.07,68.35,69.77,67.77,1566442.0,107593401.0,10:18:57 +2216,sh688301,奕瑞科技,96.62,1.71,1.802,96.61,96.74,94.91,94.95,96.79,94.43,389755.0,37317962.0,10:18:58 +2217,sh688302,海创药业,30.53,0.54,1.801,30.52,30.53,29.99,30.04,30.65,29.81,208005.0,6314616.0,10:18:52 +2218,sh688303,大全能源,25.29,-0.61,-2.355,25.28,25.29,25.90,26.03,26.03,25.26,3210764.0,81908202.0,10:18:58 +2219,sh688305,科德数控,70.57,0.44,0.627,70.55,70.57,70.13,70.20,70.84,69.82,283492.0,19930198.0,10:18:59 +2220,sh688306,均普智能,8.41,0.07,0.839,8.40,8.41,8.34,8.32,8.46,8.29,7540174.0,63258359.0,10:18:58 +2221,sh688307,中润光学,26.28,0.73,2.857,26.27,26.28,25.55,25.40,26.36,25.40,686511.0,17867861.0,10:18:57 +2222,sh688308,欧科亿,19.07,0.26,1.382,19.05,19.08,18.81,18.86,19.10,18.51,604333.0,11444059.0,10:18:55 +2223,sh688309,恒誉环保,13.39,0.29,2.214,13.39,13.40,13.10,13.20,13.43,13.01,186787.0,2482080.0,10:18:44 +2224,sh688310,迈得医疗,11.40,0.11,0.974,11.39,11.41,11.29,11.38,11.41,11.17,558699.0,6320416.0,10:18:55 +2225,sh688311,盟升电子,34.66,1.41,4.241,34.65,34.66,33.25,33.36,35.00,33.36,1468657.0,50367543.0,10:18:58 +2226,sh688312,燕麦科技,33.71,0.29,0.868,33.57,33.71,33.42,33.40,33.88,32.80,663323.0,22189795.0,10:18:57 +2227,sh688313,仕佳光子,15.38,-0.02,-0.130,15.38,15.39,15.40,15.39,15.44,15.10,6426305.0,98229781.0,10:18:57 +2228,sh688314,康拓医疗,28.91,0.37,1.296,28.91,28.96,28.54,28.54,29.00,28.40,178205.0,5128371.0,10:18:58 +2229,sh688315,诺禾致源,13.17,0.15,1.152,13.16,13.17,13.02,13.05,13.25,12.86,558340.0,7318067.0,10:18:57 +2230,sh688316,青云科技,35.62,-0.02,-0.056,35.63,35.74,35.64,35.64,36.00,35.02,312522.0,11104038.0,10:18:56 +2231,sh688317,之江生物,16.80,0.19,1.144,16.79,16.80,16.61,16.74,16.86,16.60,385389.0,6456016.0,10:18:59 +2232,sh688318,财富趋势,196.62,-1.28,-0.647,196.64,196.98,197.90,197.00,200.83,195.03,1910481.0,377416859.0,10:18:57 +2233,sh688319,欧林生物,10.99,-0.01,-0.091,10.99,11.00,11.00,11.13,11.18,10.98,860526.0,9523301.0,10:18:56 +2234,sh688320,禾川科技,44.08,-0.72,-1.607,44.08,44.21,44.80,44.80,45.30,43.50,3673303.0,161848568.0,10:18:57 +2235,sh688321,微芯生物,19.40,0.22,1.147,19.39,19.40,19.18,19.16,19.54,19.00,1038605.0,20067564.0,10:18:57 +2236,sh688322,奥比中光,49.43,-0.54,-1.081,49.36,49.42,49.97,49.12,50.09,48.48,5284308.0,260182158.0,10:18:59 +2237,sh688323,瑞华泰,12.51,0.30,2.457,12.50,12.51,12.21,12.31,12.55,12.14,295557.0,3671485.0,10:18:58 +2238,sh688325,赛微微电,55.28,0.88,1.618,55.28,55.30,54.40,54.36,55.28,53.86,487589.0,26583214.0,10:18:58 +2239,sh688326,经纬恒润,88.91,-0.09,-0.101,88.91,89.18,89.00,88.22,89.20,86.56,342267.0,30144030.0,10:18:57 +2240,sh688327,云从科技,13.45,0.12,0.900,13.44,13.45,13.33,13.33,13.45,13.13,7161341.0,95345255.0,10:18:59 +2241,sh688328,深科达,16.02,0.23,1.457,16.02,16.05,15.79,15.70,16.10,15.58,732684.0,11647651.0,10:18:51 +2242,sh688329,艾隆科技,14.69,0.23,1.591,14.69,14.70,14.46,14.59,14.71,14.31,305133.0,4443281.0,10:18:57 +2243,sh688330,宏力达,27.37,0.36,1.333,27.37,27.40,27.01,27.21,27.42,27.04,151725.0,4146972.0,10:18:51 +2244,sh688331,荣昌生物,31.66,0.44,1.409,31.66,31.68,31.22,31.21,31.88,31.02,427798.0,13497550.0,10:18:52 +2245,sh688332,中科蓝讯,149.19,1.29,0.872,148.95,149.19,147.90,146.42,151.89,142.92,1565950.0,231845059.0,10:18:59 +2246,sh688333,铂力特,41.69,0.40,0.969,41.69,41.72,41.29,41.64,41.88,41.12,1706715.0,70866675.0,10:18:59 +2247,sh688334,西高院,16.71,0.12,0.723,16.70,16.71,16.59,16.59,16.73,16.52,392797.0,6547653.0,10:18:58 +2248,sh688335,复洁环保,8.87,0.17,1.954,8.86,8.87,8.70,8.82,8.89,8.64,320994.0,2827857.0,10:18:52 +2249,sh688336,三生国健,21.77,0.28,1.303,21.74,21.77,21.49,21.55,21.94,21.40,413719.0,8981546.0,10:18:54 +2250,sh688337,普源精电,40.65,-0.35,-0.854,40.63,40.66,41.00,41.63,41.78,40.18,753318.0,30793224.0,10:18:55 +2251,sh688338,赛科希德,25.31,0.09,0.357,25.30,25.36,25.22,25.23,25.39,25.06,125614.0,3174728.0,10:18:41 +2252,sh688339,亿华通,24.91,0.89,3.705,24.90,24.91,24.02,24.02,25.13,24.02,2008544.0,49667229.0,10:18:58 +2253,sh688343,云天励飞,55.47,-1.02,-1.806,55.47,55.50,56.49,55.50,56.40,54.68,9687874.0,536356843.0,10:18:58 +2254,sh688345,博力威,19.28,0.30,1.581,19.23,19.28,18.98,19.29,19.37,18.81,129208.0,2473656.0,10:18:57 +2255,sh688347,华虹公司,51.30,1.49,2.991,51.30,51.31,49.81,49.81,51.31,48.90,7064173.0,356335177.0,10:18:57 +2256,sh688348,昱能科技,51.89,0.07,0.135,51.85,51.89,51.82,51.95,52.20,51.60,532722.0,27641616.0,10:18:59 +2257,sh688349,三一重能,31.38,-0.06,-0.191,31.38,31.41,31.44,31.00,31.48,30.89,738511.0,22970579.0,10:18:59 +2258,sh688350,富淼科技,13.46,0.24,1.815,13.46,13.49,13.22,13.23,13.52,13.23,181310.0,2431756.0,10:18:58 +2259,sh688351,微电生理,20.58,-0.17,-0.819,20.56,20.58,20.75,20.70,20.71,20.23,992507.0,20275483.0,10:18:57 +2260,sh688352,颀中科技,13.51,0.09,0.671,13.51,13.52,13.42,13.39,13.55,13.26,2949833.0,39618813.0,10:18:54 +2261,sh688353,华盛锂电,24.36,0.14,0.578,24.30,24.39,24.22,24.20,24.46,23.91,319241.0,7726669.0,10:18:59 +2262,sh688355,明志科技,17.79,0.40,2.300,17.79,17.82,17.39,17.38,17.88,17.21,450858.0,7949389.0,10:18:59 +2263,sh688356,键凯科技,58.14,0.54,0.937,58.15,58.27,57.60,57.80,58.41,57.03,88932.0,5133012.0,10:18:47 +2264,sh688357,建龙微纳,23.03,0.00,0.000,23.03,23.04,23.03,22.92,23.09,22.90,206536.0,4749297.0,10:18:33 +2265,sh688358,祥生医疗,25.28,0.32,1.282,25.25,25.29,24.96,24.89,25.37,24.82,140851.0,3543610.0,10:18:54 +2266,sh688359,三孚新科,40.66,-0.22,-0.538,40.54,40.66,40.88,41.00,41.09,40.38,264090.0,10760108.0,10:18:54 +2267,sh688360,德马科技,19.35,0.22,1.150,19.34,19.35,19.13,19.21,19.59,19.01,845925.0,16399158.0,10:18:49 +2268,sh688361,中科飞测,91.26,1.47,1.637,91.19,91.36,89.79,89.83,91.58,89.00,874877.0,79293500.0,10:18:58 +2269,sh688362,甬矽电子,37.35,0.07,0.188,37.36,37.39,37.28,37.31,37.73,36.83,2384877.0,88967075.0,10:18:55 +2270,sh688363,华熙生物,53.26,-0.25,-0.467,53.25,53.29,53.51,53.54,53.63,53.02,819143.0,43637322.0,10:18:58 +2271,sh688365,光云科技,12.79,0.13,1.027,12.78,12.79,12.66,12.28,13.55,11.95,28326977.0,357087957.0,10:18:57 +2272,sh688366,昊海生科,62.04,-0.25,-0.401,62.02,62.20,62.29,62.44,62.44,61.74,144601.0,8985194.0,10:18:58 +2273,sh688367,工大高科,16.32,0.54,3.422,16.28,16.32,15.78,15.80,16.39,15.71,514285.0,8304806.0,10:18:57 +2274,sh688368,晶丰明源,100.01,-3.00,-2.912,100.00,100.11,103.01,102.50,102.88,98.33,1251217.0,124789340.0,10:18:59 +2275,sh688369,致远互联,21.72,0.55,2.598,21.72,21.77,21.17,21.08,22.14,21.00,1348223.0,29315531.0,10:18:57 +2276,sh688370,丛麟科技,19.91,0.10,0.505,19.91,19.93,19.81,19.93,19.93,19.70,27603.0,549225.0,10:18:57 +2277,sh688371,菲沃泰,16.16,0.15,0.937,16.15,16.16,16.01,16.06,16.29,15.87,309758.0,4993086.0,10:18:57 +2278,sh688372,伟测科技,61.88,1.22,2.011,61.84,61.88,60.66,60.03,62.41,60.00,751800.0,46247976.0,10:18:57 +2279,sh688373,盟科药业,5.14,0.14,2.800,5.13,5.14,5.00,5.03,5.16,4.98,2377476.0,12111694.0,10:18:56 +2280,sh688375,国博电子,48.63,0.63,1.313,48.63,48.64,48.00,48.91,48.93,48.11,762368.0,36999388.0,10:18:58 +2281,sh688376,美埃科技,35.55,0.19,0.537,35.51,35.55,35.36,35.64,35.69,35.16,119699.0,4238956.0,10:18:41 +2282,sh688377,迪威尔,20.42,0.12,0.591,20.41,20.45,20.30,20.49,20.50,20.18,366609.0,7464022.0,10:18:57 +2283,sh688378,奥来德,23.36,-0.18,-0.765,23.34,23.37,23.54,23.55,23.55,23.05,1214804.0,28209369.0,10:18:59 +2284,sh688379,华光新材,21.15,0.12,0.571,21.15,21.19,21.03,21.07,21.32,20.88,326241.0,6892807.0,10:18:58 +2285,sh688380,中微半导,34.29,-0.35,-1.010,34.27,34.29,34.64,34.00,34.30,33.53,7631105.0,258255300.0,10:18:57 +2286,sh688381,帝奥微,21.13,0.18,0.859,21.11,21.13,20.95,20.98,21.15,20.64,1147590.0,24018509.0,10:18:59 +2287,sh688382,益方生物,12.51,0.64,5.392,12.48,12.51,11.87,11.92,12.70,11.80,5583716.0,68997394.0,10:18:59 +2288,sh688383,新益昌,48.70,0.30,0.620,48.68,48.77,48.40,48.21,48.70,47.57,309716.0,14911376.0,10:18:57 +2289,sh688385,复旦微电,43.43,0.53,1.235,43.40,43.44,42.90,42.99,43.60,42.54,5180518.0,223268351.0,10:18:59 +2290,sh688386,泛亚微透,31.00,0.37,1.208,31.02,31.04,30.63,30.44,31.05,30.44,81162.0,2504016.0,10:18:57 +2291,sh688387,信科移动,6.28,0.07,1.127,6.28,6.29,6.21,6.26,6.30,6.14,4703649.0,29377484.0,10:18:54 +2292,sh688388,嘉元科技,15.47,0.16,1.045,15.46,15.48,15.31,15.29,15.54,15.01,1929111.0,29643461.0,10:18:56 +2293,sh688389,普门科技,15.16,-0.01,-0.066,15.15,15.16,15.17,15.17,15.22,15.00,1341698.0,20277580.0,10:18:58 +2294,sh688390,固德威,43.15,-0.39,-0.896,43.12,43.15,43.54,43.26,43.55,42.63,1562285.0,67129920.0,10:18:57 +2295,sh688391,钜泉科技,32.98,0.34,1.042,32.96,32.98,32.64,32.90,33.06,32.31,487145.0,15972417.0,10:18:58 +2296,sh688392,骄成超声,40.97,-0.36,-0.871,40.97,41.03,41.33,41.43,41.43,40.20,345652.0,14037579.0,10:18:55 +2297,sh688393,安必平,18.36,0.24,1.325,18.36,18.37,18.12,18.20,18.37,18.05,143761.0,2626076.0,10:18:59 +2298,sh688395,正弦电气,17.93,0.11,0.617,17.97,18.01,17.82,17.76,18.17,17.76,99191.0,1777966.0,10:18:36 +2299,sh688396,华润微,47.52,0.22,0.465,47.52,47.55,47.30,47.50,47.58,46.91,2244198.0,106023817.0,10:18:59 +2300,sh688398,赛特新材,13.89,0.19,1.387,13.83,13.87,13.70,13.76,13.89,13.53,238144.0,3283281.0,10:18:55 +2301,sh688399,硕世生物,66.63,-0.34,-0.508,66.62,66.82,66.97,67.15,67.47,66.42,140257.0,9374957.0,10:18:56 +2302,sh688400,凌云光,23.79,0.21,0.891,23.81,23.83,23.58,23.81,24.00,23.53,1979708.0,47075380.0,10:18:58 +2303,sh688401,路维光电,27.68,0.19,0.691,27.65,27.68,27.49,27.58,27.70,27.30,442896.0,12191844.0,10:18:58 +2304,sh688403,汇成股份,9.57,0.09,0.949,9.56,9.57,9.48,9.49,9.58,9.40,5145612.0,49038092.0,10:18:57 +2305,sh688408,中信博,69.57,-1.93,-2.699,69.57,69.60,71.50,71.82,71.82,69.08,1061544.0,74091671.0,10:18:56 +2306,sh688409,富创精密,56.66,1.07,1.925,56.65,56.66,55.59,55.78,56.86,55.40,1448799.0,81312649.0,10:18:58 +2307,sh688410,山外山,11.44,0.14,1.239,11.42,11.44,11.30,11.25,11.45,11.18,683429.0,7738119.0,10:18:57 +2308,sh688416,恒烁股份,46.87,0.07,0.150,46.86,46.87,46.80,47.00,49.18,45.00,6475937.0,303533419.0,10:18:57 +2309,sh688418,震有科技,29.99,0.35,1.181,29.99,30.00,29.64,29.64,30.42,29.51,1844760.0,55506451.0,10:18:59 +2310,sh688419,耐科装备,32.84,0.24,0.736,32.84,32.86,32.60,32.57,32.87,32.03,454003.0,14712325.0,10:18:57 +2311,sh688420,美腾科技,22.96,0.19,0.834,22.95,23.03,22.77,22.77,23.15,22.71,110110.0,2526622.0,10:18:45 +2312,sh688425,铁建重工,4.50,-0.01,-0.222,4.50,4.51,4.51,4.52,4.54,4.49,5554769.0,25088533.0,10:18:58 +2313,sh688426,康为世纪,27.40,0.14,0.514,27.31,27.40,27.26,27.80,27.80,26.41,741908.0,20093899.0,10:18:58 +2314,sh688428,诺诚健华,12.74,0.58,4.770,12.73,12.74,12.16,12.13,12.81,12.13,2610214.0,32935051.0,10:18:58 +2315,sh688429,时创能源,18.29,0.68,3.861,18.29,18.30,17.61,17.71,18.42,17.44,1052314.0,18870351.0,10:18:59 +2316,sh688432,有研硅,12.16,0.17,1.418,12.15,12.16,11.99,11.99,12.17,11.86,1881232.0,22684532.0,10:18:57 +2317,sh688433,华曙高科,22.41,0.43,1.956,22.40,22.41,21.98,21.70,22.64,21.53,1940219.0,42922606.0,10:18:58 +2318,sh688435,英方软件,33.59,0.59,1.788,33.58,33.59,33.00,33.00,33.92,32.60,279587.0,9335511.0,10:18:54 +2319,sh688439,振华风光,54.51,0.83,1.546,54.50,54.51,53.68,53.68,54.65,53.45,765851.0,41422771.0,10:18:53 +2320,sh688443,智翔金泰,26.38,0.01,0.038,26.34,26.38,26.37,26.35,26.48,26.04,273368.0,7188630.0,10:18:53 +2321,sh688448,磁谷科技,30.33,0.51,1.710,30.33,30.49,29.82,30.36,30.56,29.62,254581.0,7700619.0,10:19:00 +2322,sh688449,联芸科技,45.54,0.49,1.088,45.49,45.54,45.05,44.11,45.80,44.11,3788681.0,169808783.0,10:18:59 +2323,sh688450,光格科技,22.80,0.60,2.703,22.69,22.79,22.20,22.48,22.93,22.17,278850.0,6310564.0,10:18:51 +2324,sh688455,科捷智能,11.15,0.03,0.270,11.15,11.17,11.12,11.12,11.28,11.01,331509.0,3707939.0,10:18:56 +2325,sh688456,有研粉材,35.28,0.33,0.944,35.28,35.29,34.95,35.35,35.36,34.89,444583.0,15648505.0,10:18:58 +2326,sh688458,美芯晟,34.26,0.29,0.854,34.26,34.29,33.97,33.97,34.39,33.50,371376.0,12613879.0,10:18:58 +2327,sh688459,哈铁科技,9.86,0.08,0.818,9.86,9.87,9.78,9.85,9.87,9.73,433298.0,4262181.0,10:18:59 +2328,sh688466,金科环境,14.07,0.32,2.327,14.02,14.06,13.75,13.88,14.07,13.73,178240.0,2490324.0,10:18:58 +2329,sh688468,科美诊断,7.09,0.09,1.286,7.08,7.09,7.00,7.00,7.10,6.96,820539.0,5784141.0,10:18:56 +2330,sh688469,芯联集成,5.31,0.06,1.143,5.31,5.32,5.25,5.25,5.35,5.19,25984996.0,137658912.0,10:18:58 +2331,sh688472,阿特斯,12.22,-0.02,-0.163,12.21,12.22,12.24,12.23,12.28,12.09,4995436.0,60999351.0,10:18:59 +2332,sh688475,萤石网络,29.90,-0.40,-1.320,29.92,29.93,30.30,30.26,30.27,29.82,1222794.0,36648138.0,10:19:00 +2333,sh688478,晶升股份,31.86,0.71,2.279,31.84,31.86,31.15,31.01,32.07,30.81,764655.0,24062023.0,10:18:58 +2334,sh688479,友车科技,18.42,0.17,0.932,18.41,18.42,18.25,18.42,18.44,18.18,171155.0,3144387.0,10:18:59 +2335,sh688480,赛恩斯,28.45,0.39,1.390,28.42,28.47,28.06,28.07,28.50,28.01,115477.0,3273635.0,10:18:56 +2336,sh688484,南芯科技,39.07,0.16,0.411,39.07,39.10,38.91,39.00,39.29,38.25,2568830.0,99742749.0,10:18:52 +2337,sh688485,九州一轨,9.11,0.25,2.822,9.10,9.11,8.86,8.94,9.11,8.82,441205.0,3963558.0,10:19:00 +2338,sh688486,龙迅股份,86.38,-0.73,-0.838,86.38,86.39,87.11,86.80,87.48,84.50,645943.0,55329464.0,10:18:59 +2339,sh688488,艾迪药业,8.25,0.07,0.856,8.25,8.26,8.18,8.25,8.28,8.11,722040.0,5940003.0,10:18:52 +2340,sh688489,三未信安,38.07,0.03,0.079,38.04,38.13,38.04,37.99,38.30,37.59,157088.0,5952512.0,10:19:00 +2341,sh688496,清越科技,9.39,0.36,3.987,9.39,9.40,9.03,9.10,9.52,8.88,2199206.0,20372808.0,10:18:59 +2342,sh688498,源杰科技,145.02,0.72,0.499,144.99,145.01,144.30,144.25,145.50,141.63,1029189.0,147822241.0,10:19:00 +2343,sh688499,利元亨,23.97,-0.13,-0.539,23.92,23.97,24.10,24.00,24.09,23.60,2072794.0,49440750.0,10:18:53 +2344,sh688500,慧辰股份,35.02,-1.79,-4.863,35.03,35.19,36.81,36.79,36.79,34.19,1685839.0,58904359.0,10:18:57 +2345,sh688501,青达环保,13.93,0.11,0.796,13.93,13.95,13.82,13.82,13.96,13.82,161560.0,2245942.0,10:18:57 +2346,sh688502,茂莱光学,228.15,9.15,4.178,227.73,228.15,219.00,220.00,228.78,214.12,628799.0,139643498.0,10:19:00 +2347,sh688503,聚和材料,47.64,-0.58,-1.203,47.62,47.64,48.22,48.02,48.26,46.56,3341590.0,157764008.0,10:19:00 +2348,sh688505,复旦张江,8.00,0.07,0.883,8.00,8.01,7.93,7.94,8.02,7.86,496958.0,3960540.0,10:18:55 +2349,sh688506,百利天恒,193.60,9.49,5.155,193.60,194.23,184.11,184.44,196.53,183.79,847769.0,162372180.0,10:18:58 +2350,sh688507,索辰科技,59.51,0.31,0.524,59.50,59.64,59.20,59.34,60.00,58.84,422557.0,25112465.0,10:18:55 +2351,sh688508,芯朋微,47.14,0.07,0.149,47.13,47.14,47.07,47.36,47.36,46.58,1148885.0,54032524.0,10:18:58 +2352,sh688509,正元地信,4.20,0.13,3.194,4.19,4.20,4.07,4.10,4.23,4.05,4805202.0,20030202.0,10:18:55 +2353,sh688510,航亚科技,17.15,0.45,2.695,17.14,17.15,16.70,17.06,17.20,16.89,1315225.0,22415427.0,10:18:58 +2354,sh688511,天微电子,16.37,0.37,2.313,16.36,16.38,16.00,16.19,16.40,15.92,466472.0,7585019.0,10:19:00 +2355,sh688512,慧智微,10.75,0.14,1.320,10.75,10.76,10.61,10.66,10.77,10.47,2318203.0,24667708.0,10:18:59 +2356,sh688513,苑东生物,30.60,0.02,0.065,30.59,30.60,30.58,30.63,30.74,30.36,281668.0,8599514.0,10:18:50 +2357,sh688515,裕太微,107.98,-3.35,-3.009,107.98,107.99,111.33,109.05,109.50,105.79,1562453.0,167563680.0,10:18:55 +2358,sh688516,奥特维,44.67,-0.22,-0.490,44.67,44.69,44.89,44.90,44.93,44.29,1428299.0,63575969.0,10:18:55 +2359,sh688517,金冠电气,13.83,0.08,0.582,13.83,13.84,13.75,13.85,13.92,13.71,765496.0,10593496.0,10:18:59 +2360,sh688518,联赢激光,17.04,0.38,2.281,17.02,17.03,16.66,16.62,17.15,16.52,3297451.0,55681291.0,10:18:58 +2361,sh688519,南亚新材,21.98,0.73,3.435,21.98,22.00,21.25,21.31,22.08,21.00,1184338.0,25623798.0,10:18:57 +2362,sh688520,神州细胞,37.38,0.28,0.755,37.31,37.38,37.10,37.01,37.49,36.78,377764.0,14061150.0,10:18:59 +2363,sh688521,芯原股份,60.11,-0.96,-1.572,60.10,60.11,61.07,59.35,60.61,58.89,9210941.0,548430321.0,10:18:58 +2364,sh688522,纳睿雷达,59.90,1.03,1.750,59.83,59.90,58.87,59.00,60.02,57.51,1000294.0,58962625.0,10:18:57 +2365,sh688523,航天环宇,21.18,0.37,1.778,21.18,21.20,20.81,21.08,21.35,20.96,910896.0,19305525.0,10:18:58 +2366,sh688525,佰维存储,70.44,0.16,0.228,70.44,70.48,70.28,70.00,71.68,69.00,11508138.0,809269398.0,10:19:00 +2367,sh688526,科前生物,14.65,0.18,1.244,14.64,14.65,14.47,14.49,14.69,14.39,759562.0,11091939.0,10:19:00 +2368,sh688528,秦川物联,9.00,0.07,0.784,8.99,9.00,8.93,8.93,9.09,8.83,357704.0,3210119.0,10:18:46 +2369,sh688529,豪森智能,16.63,0.33,2.025,16.62,16.63,16.30,16.30,16.83,16.11,835822.0,13855251.0,10:18:57 +2370,sh688530,欧莱新材,21.10,0.21,1.005,21.08,21.10,20.89,20.60,21.17,20.60,594138.0,12441430.0,10:18:57 +2371,sh688531,日联科技,50.80,0.17,0.336,50.78,50.80,50.63,50.65,50.80,50.23,238728.0,12071225.0,10:18:58 +2372,sh688533,上声电子,36.10,-0.28,-0.770,36.05,36.10,36.38,36.29,36.29,35.50,958084.0,34398979.0,10:19:00 +2373,sh688535,华海诚科,83.50,0.01,0.012,83.50,83.58,83.49,83.70,85.00,81.97,2121170.0,176514478.0,10:18:58 +2374,sh688536,思瑞浦,103.16,0.95,0.929,103.15,103.16,102.21,102.21,103.67,101.30,614334.0,62828901.0,10:18:59 +2375,sh688538,和辉光电,2.39,0.04,1.702,2.39,2.40,2.35,2.35,2.41,2.34,25188707.0,60032333.0,10:18:58 +2376,sh688539,高华科技,26.32,0.55,2.134,26.32,26.34,25.77,25.90,26.50,25.77,865354.0,22677393.0,10:18:55 +2377,sh688543,国科军工,49.97,1.44,2.967,49.96,49.97,48.53,48.87,50.34,48.87,1682818.0,83583856.0,10:18:59 +2378,sh688548,广钢气体,10.69,0.06,0.564,10.68,10.69,10.63,10.72,10.78,10.47,2193579.0,23209787.0,10:18:59 +2379,sh688549,中巨芯,9.68,0.22,2.326,9.68,9.69,9.46,9.54,9.69,9.37,6790670.0,64916548.0,10:19:00 +2380,sh688550,瑞联新材,32.04,0.51,1.618,32.03,32.04,31.53,31.50,32.24,31.38,1020139.0,32639906.0,10:18:52 +2381,sh688551,科威尔,29.83,0.20,0.675,29.83,29.84,29.63,29.80,29.90,29.32,213639.0,6346663.0,10:18:43 +2382,sh688552,航天南湖,17.62,0.38,2.204,17.62,17.63,17.24,17.46,17.72,17.37,846795.0,14857087.0,10:18:53 +2383,sh688553,汇宇制药,15.62,0.06,0.386,15.62,15.63,15.56,15.55,15.68,15.40,582841.0,9071624.0,10:18:51 +2384,sh688556,高测股份,11.61,0.10,0.869,11.60,11.61,11.51,11.54,11.64,11.41,1586805.0,18333959.0,10:18:55 +2385,sh688557,兰剑智能,19.78,0.19,0.970,19.77,19.78,19.59,19.59,19.85,19.36,179313.0,3533228.0,10:18:45 +2386,sh688558,国盛智科,22.53,0.35,1.578,22.53,22.55,22.18,22.17,22.58,22.06,250580.0,5595135.0,10:18:59 +2387,sh688559,海目星,36.90,-0.47,-1.258,36.90,36.98,37.37,37.22,37.39,36.58,1961212.0,72514117.0,10:19:00 +2388,sh688560,明冠新材,13.58,0.19,1.419,13.58,13.59,13.39,13.39,13.62,13.34,400146.0,5408305.0,10:18:55 +2389,sh688561,奇安信,28.80,0.12,0.418,28.81,28.83,28.68,28.68,28.96,28.41,1080203.0,31083871.0,10:18:59 +2390,sh688562,航天软件,16.72,0.34,2.076,16.71,16.72,16.38,16.45,16.80,16.36,576534.0,9570153.0,10:18:57 +2391,sh688563,航材股份,56.94,1.90,3.452,56.94,56.95,55.04,55.30,57.03,55.30,1124210.0,63424232.0,10:18:59 +2392,sh688565,力源科技,6.13,0.07,1.155,6.13,6.14,6.06,6.06,6.22,6.00,551842.0,3372477.0,10:18:58 +2393,sh688566,吉贝尔,22.41,0.11,0.493,22.36,22.42,22.30,22.30,22.48,22.15,421622.0,9403066.0,10:18:49 +2394,sh688567,孚能科技,12.87,0.60,4.890,12.85,12.87,12.27,12.30,13.09,12.19,15572346.0,198661898.0,10:19:00 +2395,sh688568,中科星图,52.50,0.33,0.633,52.51,52.58,52.17,51.99,52.85,51.94,2612166.0,137032266.0,10:18:58 +2396,sh688569,铁科轨道,21.90,0.05,0.229,21.90,21.91,21.85,21.80,21.98,21.80,76885.0,1682213.0,10:18:56 +2397,sh688570,天玛智控,20.13,0.13,0.650,20.13,20.14,20.00,20.00,20.15,19.98,405582.0,8135384.0,10:18:59 +2398,sh688571,杭华股份,7.28,0.07,0.971,7.28,7.29,7.21,7.21,7.30,7.14,2482051.0,17967814.0,10:18:58 +2399,sh688573,信宇人,16.61,0.23,1.404,16.61,16.65,16.38,16.45,16.66,16.27,383532.0,6332871.0,10:18:58 +2400,sh688575,亚辉龙,16.47,-0.04,-0.242,16.46,16.47,16.51,16.55,16.55,16.36,1264484.0,20777079.0,10:18:56 +2401,sh688576,西山科技,62.96,0.16,0.255,62.66,62.96,62.80,62.50,63.30,62.38,68632.0,4299794.0,10:18:50 +2402,sh688577,浙海德曼,40.12,0.16,0.400,39.90,40.12,39.96,39.88,40.12,39.56,162820.0,6489218.0,10:18:59 +2403,sh688578,艾力斯,60.90,-0.24,-0.393,60.90,61.01,61.14,61.16,61.30,60.39,1131709.0,68935099.0,10:18:59 +2404,sh688579,山大地纬,9.94,0.15,1.532,9.94,9.95,9.79,9.78,9.97,9.69,1851167.0,18240629.0,10:19:00 +2405,sh688580,伟思医疗,30.48,0.28,0.927,30.48,30.51,30.20,30.26,30.60,29.88,150186.0,4554770.0,10:18:57 +2406,sh688581,安杰思,61.11,-0.24,-0.391,61.12,61.16,61.35,61.39,61.39,60.51,198938.0,12106315.0,10:18:58 +2407,sh688582,芯动联科,54.81,0.14,0.256,54.80,54.81,54.67,55.13,55.18,54.30,1622765.0,88807647.0,10:18:59 +2408,sh688584,上海合晶,21.39,0.33,1.567,21.38,21.39,21.06,21.05,21.41,20.83,924528.0,19543772.0,10:18:58 +2409,sh688585,上纬新材,6.86,0.20,3.003,6.85,6.86,6.66,6.75,6.86,6.66,835906.0,5663826.0,10:18:48 +2410,sh688586,江航装备,9.83,0.23,2.396,9.83,9.85,9.60,9.78,9.88,9.75,3783137.0,37156615.0,10:18:59 +2411,sh688588,凌志软件,14.84,0.41,2.841,14.84,14.85,14.43,14.29,15.06,14.28,4598420.0,67912348.0,10:19:00 +2412,sh688589,力合微,31.22,0.53,1.727,31.21,31.22,30.69,30.45,31.39,30.32,3228682.0,100021101.0,10:19:01 +2413,sh688590,新致软件,18.00,0.29,1.637,17.99,18.00,17.71,17.51,18.20,17.40,4567190.0,81712948.0,10:18:59 +2414,sh688591,泰凌微,35.18,0.83,2.416,35.17,35.18,34.35,33.88,35.30,33.68,3925139.0,134839864.0,10:19:00 +2415,sh688592,司南导航,38.99,0.58,1.510,38.95,38.99,38.41,38.70,39.12,38.02,232693.0,8964823.0,10:18:58 +2416,sh688593,新相微,20.16,0.61,3.120,20.16,20.18,19.55,19.48,20.31,19.22,2968067.0,59115714.0,10:19:00 +2417,sh688595,芯海科技,36.76,0.13,0.355,36.76,36.77,36.63,36.50,36.91,36.23,1064671.0,38997081.0,10:18:59 +2418,sh688596,正帆科技,37.97,0.00,0.000,37.97,37.98,37.97,37.89,38.28,37.28,1236974.0,46773529.0,10:19:00 +2419,sh688597,煜邦电力,9.61,0.27,2.891,9.60,9.61,9.34,9.45,9.72,9.35,1592041.0,15244526.0,10:19:00 +2420,sh688598,金博股份,22.76,0.20,0.887,22.72,22.75,22.56,22.50,22.81,22.32,1677153.0,37961262.0,10:18:57 +2421,sh688599,天合光能,20.92,-0.16,-0.759,20.89,20.91,21.08,21.05,21.05,20.71,5205912.0,108477758.0,10:19:00 +2422,sh688600,皖仪科技,14.13,0.19,1.363,14.10,14.12,13.94,13.98,14.18,13.80,251511.0,3525800.0,10:18:55 +2423,sh688601,力芯微,46.30,0.61,1.335,46.29,46.30,45.69,45.24,46.35,45.03,1325944.0,60665633.0,10:19:00 +2424,sh688602,康鹏科技,7.20,0.17,2.418,7.18,7.20,7.03,7.03,7.20,7.00,1067412.0,7616355.0,10:18:58 +2425,sh688603,天承科技,119.96,1.47,1.241,119.59,119.97,118.49,120.20,120.20,116.03,154940.0,18372927.0,10:18:59 +2426,sh688605,先锋精科,83.88,1.49,1.808,83.80,83.88,82.39,81.57,83.88,80.30,2769955.0,225935021.0,10:19:01 +2427,sh688606,奥泰生物,63.13,-0.44,-0.692,63.13,63.20,63.57,63.50,63.86,63.02,158786.0,10062406.0,10:18:58 +2428,sh688607,康众医疗,14.35,0.26,1.845,14.35,14.36,14.09,14.09,14.46,13.93,494542.0,7066174.0,10:18:56 +2429,sh688608,恒玄科技,352.89,1.49,0.424,352.69,353.03,351.40,349.02,363.36,342.00,1213126.0,429063490.0,10:18:58 +2430,sh688609,九联科技,11.51,0.05,0.436,11.51,11.52,11.46,11.49,11.57,11.20,4343563.0,49606588.0,10:18:58 +2431,sh688610,埃科光电,36.92,0.15,0.408,36.84,36.91,36.77,36.77,37.00,36.53,55377.0,2040391.0,10:18:52 +2432,sh688611,杭州柯林,33.30,-0.03,-0.090,33.19,33.33,33.33,33.50,34.00,32.90,133710.0,4448748.0,10:18:52 +2433,sh688612,威迈斯,24.45,-0.33,-1.332,24.43,24.45,24.78,24.87,24.93,24.13,1280792.0,31257730.0,10:19:01 +2434,sh688613,奥精医疗,19.02,0.52,2.811,19.00,19.02,18.50,18.40,19.17,18.40,934117.0,17713711.0,10:18:54 +2435,sh688615,合合信息,213.50,-0.55,-0.257,213.51,213.97,214.05,212.70,215.88,212.02,361107.0,77358827.0,10:18:56 +2436,sh688616,西力科技,10.83,0.24,2.266,10.82,10.84,10.59,10.76,10.88,10.59,410478.0,4414711.0,10:18:56 +2437,sh688617,惠泰医疗,356.93,5.52,1.571,356.93,357.36,351.41,350.00,360.88,348.71,222091.0,79262393.0,10:18:59 +2438,sh688618,三旺通信,23.00,-0.10,-0.433,22.99,23.01,23.10,23.33,23.56,22.83,300203.0,6902782.0,10:19:01 +2439,sh688619,罗普特,9.74,0.65,7.151,9.74,9.75,9.09,9.15,9.95,9.15,4008073.0,38729129.0,10:18:55 +2440,sh688620,安凯微,11.85,0.15,1.282,11.87,11.88,11.70,11.62,11.99,11.41,7356734.0,86190643.0,10:18:59 +2441,sh688621,阳光诺和,39.99,-0.30,-0.745,39.99,40.06,40.29,40.03,40.20,39.54,618478.0,24650043.0,10:18:59 +2442,sh688622,禾信仪器,63.28,2.52,4.147,63.30,63.47,60.76,63.00,64.30,61.21,533232.0,33674613.0,10:19:01 +2443,sh688623,双元科技,56.57,-0.11,-0.194,56.60,56.78,56.68,56.51,56.87,56.34,55183.0,3119462.0,10:19:00 +2444,sh688625,呈和科技,38.73,0.37,0.965,38.41,38.67,38.36,38.54,38.77,37.99,138253.0,5312265.0,10:18:55 +2445,sh688626,翔宇医疗,31.39,0.06,0.192,31.38,31.39,31.33,31.00,31.63,30.89,542628.0,16940205.0,10:19:01 +2446,sh688627,精智达,80.57,-1.59,-1.935,80.30,80.57,82.16,82.49,82.49,76.71,1277468.0,100595739.0,10:18:59 +2447,sh688628,优利德,36.62,-0.77,-2.059,36.62,36.68,37.39,37.10,37.50,36.55,504162.0,18548371.0,10:18:53 +2448,sh688629,华丰科技,40.32,0.72,1.818,40.11,40.31,39.60,40.02,40.45,38.50,8234032.0,323743962.0,10:18:59 +2449,sh688630,芯碁微装,63.30,0.89,1.426,63.28,63.30,62.41,62.41,63.30,61.62,764133.0,47773883.0,10:19:01 +2450,sh688631,莱斯信息,93.57,0.32,0.343,93.44,93.65,93.25,94.50,96.40,91.81,1350254.0,126651270.0,10:19:01 +2451,sh688633,星球石墨,28.25,0.28,1.001,28.25,28.29,27.97,27.91,28.76,27.67,1449481.0,40774822.0,10:18:58 +2452,sh688636,智明达,30.60,1.18,4.011,30.62,30.70,29.42,30.00,31.94,30.00,1659658.0,51186699.0,10:18:58 +2453,sh688638,誉辰智能,29.13,0.63,2.211,29.01,29.13,28.50,28.25,29.21,28.25,96739.0,2795115.0,10:18:47 +2454,sh688639,华恒生物,32.81,-0.14,-0.425,32.78,32.81,32.95,32.90,33.18,32.31,1150835.0,37623232.0,10:18:56 +2455,sh688646,逸飞激光,32.70,0.23,0.708,32.63,32.70,32.47,32.49,32.82,32.24,198481.0,6470162.0,10:18:55 +2456,sh688648,中邮科技,24.42,0.04,0.164,24.42,24.43,24.38,24.38,24.57,24.30,329046.0,8036198.0,10:18:51 +2457,sh688651,盛邦安全,37.90,-0.15,-0.394,37.96,38.17,38.05,38.00,38.44,37.76,149372.0,5670830.0,10:18:53 +2458,sh688652,京仪装备,55.07,0.37,0.676,55.07,55.08,54.70,54.51,55.10,53.54,1017167.0,55224310.0,10:19:01 +2459,sh688653,康希通信,14.60,-0.25,-1.684,14.59,14.60,14.85,14.90,14.90,14.35,6065716.0,88064279.0,10:19:00 +2460,sh688655,迅捷兴,11.85,0.10,0.851,11.85,11.86,11.75,11.75,11.98,11.54,921858.0,10861504.0,10:18:40 +2461,sh688656,浩欧博,99.00,-0.57,-0.572,99.00,99.31,99.57,100.00,100.66,96.50,421320.0,41668065.0,10:19:00 +2462,sh688657,浩辰软件,40.92,0.44,1.087,40.92,40.98,40.48,40.47,41.07,40.42,106372.0,4344563.0,10:19:00 +2463,sh688658,悦康药业,16.36,0.27,1.678,16.35,16.36,16.09,16.59,16.73,16.24,6932634.0,113725762.0,10:19:00 +2464,sh688659,元琛科技,7.21,0.18,2.560,7.21,7.23,7.03,7.12,7.25,6.97,1101064.0,7882887.0,10:18:56 +2465,sh688660,电气风电,7.77,0.21,2.778,7.77,7.78,7.56,7.56,7.78,7.49,6489234.0,49814979.0,10:18:59 +2466,sh688661,和林微纳,38.00,-0.41,-1.067,38.00,38.08,38.41,38.10,38.41,37.65,627811.0,23816354.0,10:18:52 +2467,sh688662,富信科技,38.35,-1.16,-2.936,38.22,38.37,39.51,38.96,38.96,37.80,1770688.0,67769807.0,10:18:59 +2468,sh688663,新风光,23.39,0.03,0.128,23.37,23.39,23.36,23.32,23.48,23.00,853883.0,19891069.0,10:18:50 +2469,sh688665,四方光电,36.72,1.21,3.407,36.72,36.73,35.51,35.60,37.15,35.00,1073010.0,38726753.0,10:19:01 +2470,sh688667,菱电电控,42.88,-0.05,-0.116,42.86,42.88,42.93,43.04,43.09,42.12,90892.0,3873330.0,10:18:58 +2471,sh688668,鼎通科技,56.13,-1.17,-2.042,56.12,56.13,57.30,56.50,56.78,54.17,9810829.0,541979734.0,10:18:59 +2472,sh688669,聚石化学,14.40,0.13,0.911,14.40,14.42,14.27,14.28,14.42,14.18,357757.0,5116173.0,10:18:46 +2473,sh688670,金迪克,12.78,0.11,0.868,12.76,12.78,12.67,12.93,12.95,12.59,249210.0,3179965.0,10:18:57 +2474,sh688671,碧兴物联,18.01,0.33,1.867,18.01,18.10,17.68,17.90,18.16,17.62,220110.0,3945536.0,10:18:59 +2475,sh688676,金盘科技,45.06,1.63,3.753,45.05,45.06,43.43,45.88,46.55,43.70,24319588.0,1.100986e+09,10:19:01 +2476,sh688677,海泰新光,37.00,0.20,0.543,36.94,37.00,36.80,36.80,37.36,36.41,175843.0,6.487650e+06,10:19:01 +2477,sh688678,福立旺,15.21,0.24,1.603,15.19,15.21,14.97,15.04,15.35,14.61,2920006.0,4.393337e+07,10:18:55 +2478,sh688679,通源环境,11.22,0.67,6.351,11.22,11.23,10.55,10.56,11.23,10.36,1058570.0,1.163211e+07,10:18:56 +2479,sh688680,海优新材,36.27,-0.07,-0.193,36.26,36.27,36.34,36.64,36.64,36.05,260187.0,9.428388e+06,10:19:00 +2480,sh688681,科汇股份,11.50,0.30,2.679,11.49,11.50,11.20,11.29,11.50,11.12,659622.0,7.512935e+06,10:19:02 +2481,sh688682,霍莱沃,36.89,2.39,6.928,36.89,36.90,34.50,35.04,37.89,35.04,925537.0,3.366668e+07,10:19:02 +2482,sh688683,莱尔科技,20.73,0.31,1.518,20.72,20.73,20.42,20.45,20.77,20.20,142088.0,2.911863e+06,10:19:01 +2483,sh688685,迈信林,33.61,0.51,1.541,33.61,33.66,33.10,33.11,33.93,33.11,307333.0,1.027791e+07,10:18:46 +2484,sh688686,奥普特,76.33,-0.97,-1.255,76.32,76.33,77.30,78.23,78.23,76.11,549361.0,4.220232e+07,10:19:01 +2485,sh688687,凯因科技,23.23,-0.03,-0.129,23.23,23.24,23.26,23.44,23.45,23.13,551390.0,1.281682e+07,10:18:59 +2486,sh688689,银河微电,23.27,0.37,1.616,23.27,23.28,22.90,23.01,23.29,22.71,353241.0,8.137009e+06,10:18:55 +2487,sh688690,纳微科技,18.47,0.04,0.217,18.47,18.49,18.43,18.45,18.59,18.25,923788.0,1.703887e+07,10:18:36 +2488,sh688691,灿芯股份,88.83,4.95,5.901,88.58,88.83,83.88,82.76,88.98,81.50,1726142.0,1.455090e+08,10:19:00 +2489,sh688692,达梦数据,359.00,-4.00,-1.102,359.02,359.38,363.00,362.88,363.50,356.13,189575.0,6.798835e+07,10:19:01 +2490,sh688693,锴威特,40.40,-0.05,-0.124,40.40,40.52,40.45,39.99,41.20,39.13,1596802.0,6.388082e+07,10:18:59 +2491,sh688695,中创股份,33.36,-0.23,-0.685,33.35,33.36,33.59,33.50,33.55,33.15,349562.0,1.165643e+07,10:18:55 +2492,sh688696,极米科技,99.74,-1.68,-1.656,99.63,99.91,101.42,101.42,101.89,99.26,331602.0,3.323752e+07,10:18:59 +2493,sh688697,纽威数控,17.49,0.14,0.807,17.45,17.49,17.35,17.30,17.55,17.21,806040.0,1.396438e+07,10:18:55 +2494,sh688698,伟创电气,45.34,-1.24,-2.662,45.34,45.38,46.58,46.21,46.49,44.82,3132391.0,1.427690e+08,10:19:01 +2495,sh688699,明微电子,39.95,0.43,1.088,39.84,39.95,39.52,39.53,40.10,39.13,509948.0,2.022437e+07,10:18:58 +2496,sh688700,东威科技,27.96,-0.39,-1.376,27.93,27.96,28.35,28.20,28.49,27.71,2226508.0,6.218826e+07,10:19:00 +2497,sh688701,卓锦股份,5.68,0.08,1.429,5.68,5.69,5.60,5.68,5.74,5.54,939883.0,5.339117e+06,10:18:57 +2498,sh688702,盛科通信,92.70,-2.79,-2.922,92.45,92.70,95.49,94.80,95.01,90.69,865024.0,7.954101e+07,10:19:00 +2499,sh688707,振华新材,11.60,0.20,1.754,11.60,11.61,11.40,11.42,11.66,11.34,1753420.0,2.021048e+07,10:18:58 +2500,sh688708,佳驰科技,68.37,3.22,4.942,68.37,68.38,65.15,71.66,72.00,66.80,6291747.0,436924017.0,10:19:00 +2501,sh688709,成都华微,35.06,1.30,3.851,35.04,35.06,33.76,33.77,35.17,33.00,4202210.0,142165111.0,10:19:02 +2502,sh688710,益诺思,39.07,0.06,0.154,39.07,39.08,39.01,39.03,39.11,38.63,288074.0,11222609.0,10:18:55 +2503,sh688711,宏微科技,19.45,0.20,1.039,19.45,19.47,19.25,19.03,19.47,18.95,1260232.0,24284518.0,10:18:57 +2504,sh688716,中研股份,41.76,0.24,0.578,41.71,41.75,41.52,41.52,41.76,40.04,3680594.0,150629241.0,10:19:01 +2505,sh688717,艾罗能源,48.76,-0.68,-1.375,48.70,48.76,49.44,49.44,49.46,48.32,481630.0,23479716.0,10:18:45 +2506,sh688718,唯赛勃,10.59,0.08,0.761,10.59,10.60,10.51,10.42,10.63,10.41,173672.0,1832745.0,10:18:59 +2507,sh688719,爱科赛博,28.70,0.03,0.105,28.71,28.85,28.67,28.70,29.22,28.70,185221.0,5363487.0,10:18:59 +2508,sh688720,艾森股份,42.95,0.60,1.417,42.92,42.95,42.35,42.20,43.01,41.78,474374.0,20217687.0,10:18:58 +2509,sh688721,龙图光罩,64.26,1.56,2.488,64.12,64.26,62.70,62.70,64.33,61.68,546978.0,34506128.0,10:19:02 +2510,sh688722,同益中,13.23,0.23,1.769,13.23,13.24,13.00,13.12,13.24,13.04,650556.0,8564922.0,10:19:01 +2511,sh688726,拉普拉斯,48.75,-0.15,-0.307,48.75,48.80,48.90,48.85,49.42,48.43,489434.0,23817844.0,10:18:56 +2512,sh688728,格科微,14.71,0.04,0.273,14.71,14.73,14.67,14.67,14.99,14.62,5152446.0,76038811.0,10:19:02 +2513,sh688733,壹石通,22.43,-0.37,-1.623,22.41,22.44,22.80,22.45,22.72,22.08,1461910.0,32662795.0,10:19:00 +2514,sh688737,中自科技,18.89,0.11,0.586,18.88,18.89,18.78,18.78,19.06,18.54,298997.0,5622829.0,10:18:59 +2515,sh688739,成大生物,26.43,0.13,0.494,26.41,26.45,26.30,26.29,26.49,26.16,524602.0,13810374.0,10:18:59 +2516,sh688750,金天钛业,22.01,0.50,2.325,22.00,22.01,21.51,21.78,22.12,21.67,2855050.0,62650041.0,10:18:56 +2517,sh688766,普冉股份,113.06,-1.44,-1.258,113.06,113.07,114.50,113.40,114.50,111.10,2290111.0,258863515.0,10:19:01 +2518,sh688767,博拓生物,32.30,0.20,0.623,32.30,32.41,32.10,31.99,32.64,31.99,88806.0,2870884.0,10:18:55 +2519,sh688768,容知日新,35.80,0.15,0.421,35.65,35.79,35.65,35.88,35.88,35.30,71431.0,2549968.0,10:18:56 +2520,sh688772,珠海冠宇,16.65,0.26,1.586,16.65,16.66,16.39,16.43,16.80,16.21,3900929.0,64599181.0,10:19:01 +2521,sh688776,国光电气,52.76,1.06,2.050,52.75,52.76,51.70,51.70,53.07,51.08,440337.0,23039614.0,10:18:59 +2522,sh688777,中控技术,52.58,0.02,0.038,52.58,52.59,52.56,52.56,52.99,52.13,6406033.0,336599776.0,10:19:00 +2523,sh688778,厦钨新能,47.53,0.49,1.042,47.53,47.60,47.04,47.00,47.90,46.55,1124281.0,52903951.0,10:19:00 +2524,sh688779,五矿新能,5.52,0.05,0.914,5.52,5.53,5.47,5.47,5.55,5.44,5620193.0,30963958.0,10:19:00 +2525,sh688786,悦安新材,26.00,0.12,0.464,26.07,26.15,25.88,25.98,26.32,25.69,908103.0,2.367256e+07,10:18:54 +2526,sh688787,海天瑞声,120.43,3.82,3.276,120.36,120.43,116.61,115.58,121.90,113.50,1978911.0,2.343798e+08,10:19:02 +2527,sh688788,科思科技,32.83,0.44,1.358,32.83,32.85,32.39,32.90,32.90,32.46,161518.0,5.288434e+06,10:18:59 +2528,sh688789,宏华数科,66.70,-0.02,-0.030,66.52,66.70,66.72,66.69,66.95,65.40,657042.0,4.335673e+07,10:19:02 +2529,sh688793,倍轻松,33.49,-0.66,-1.933,33.46,33.49,34.15,34.19,34.29,33.33,767003.0,2.580056e+07,10:19:01 +2530,sh688798,艾为电子,76.74,2.74,3.703,76.74,76.84,74.00,74.10,77.28,73.66,1414036.0,1.074245e+08,10:19:02 +2531,sh688799,华纳药厂,42.46,-0.21,-0.492,42.46,42.59,42.67,42.36,42.76,42.25,347247.0,1.474931e+07,10:18:59 +2532,sh688800,瑞可达,57.92,-2.78,-4.580,57.92,57.96,60.70,59.00,59.61,57.53,5244066.0,3.060327e+08,10:19:00 +2533,sh688819,天能股份,27.98,-0.35,-1.235,27.98,28.00,28.33,28.35,28.35,27.87,1060304.0,2.970817e+07,10:19:01 +2534,sh688981,中芯国际,100.95,4.22,4.363,100.90,100.95,96.73,96.78,101.00,96.49,52341922.0,5.192655e+09,10:19:01 +2535,sz000001,平安银行,11.70,-0.16,-1.349,11.69,11.70,11.86,11.87,11.90,11.66,65739195.0,7.728090e+08,10:19:03 +2536,sz000002,万 科Ａ,7.58,0.07,0.932,7.58,7.59,7.51,7.51,7.63,7.49,41805732.0,3.169074e+08,10:19:03 +2537,sz000004,国华网安,15.04,-0.49,-3.155,15.03,15.05,15.53,14.59,15.27,14.59,7932531.0,1.181835e+08,10:19:03 +2538,sz000006,深振业Ａ,8.06,0.32,4.134,8.06,8.07,7.74,7.72,8.09,7.70,14306578.0,1.134186e+08,10:19:03 +2539,sz000007,全新好,7.01,0.21,3.088,7.00,7.01,6.80,6.80,7.08,6.80,4596000.0,3.211319e+07,10:18:51 +2540,sz000008,神州高铁,3.08,-0.01,-0.324,3.08,3.09,3.09,3.05,3.14,3.02,49617300.0,1.529633e+08,10:19:03 +2541,sz000009,中国宝安,9.38,0.10,1.078,9.38,9.39,9.28,9.26,9.42,9.24,4145400.0,3.878152e+07,10:19:03 +2542,sz000010,美丽生态,2.85,0.08,2.888,2.85,2.86,2.77,2.77,2.89,2.75,10799800.0,3.075473e+07,10:19:03 +2543,sz000011,深物业A,9.02,0.10,1.121,9.02,9.04,8.92,8.93,9.05,8.88,1715259.0,1.544069e+07,10:19:03 +2544,sz000012,南 玻Ａ,5.35,0.02,0.375,5.35,5.36,5.33,5.33,5.37,5.32,3917093.0,2.095698e+07,10:18:57 +2545,sz000014,沙河股份,11.31,0.19,1.709,11.30,11.31,11.12,11.12,11.34,11.06,1587840.0,1.788465e+07,10:19:03 +2546,sz000016,深康佳Ａ,5.74,0.52,9.962,5.74,0.00,5.22,5.13,5.74,5.10,151459967.0,8.471722e+08,10:19:03 +2547,sz000017,深中华A,6.07,0.14,2.361,6.07,6.08,5.93,5.95,6.10,5.91,4535200.0,2.738982e+07,10:19:03 +2548,sz000019,深粮控股,6.66,0.09,1.370,6.66,6.67,6.57,6.57,6.68,6.54,3308300.0,2.195071e+07,10:19:03 +2549,sz000020,深华发Ａ,13.30,0.31,2.386,13.27,13.29,12.99,12.99,13.35,12.82,853500.0,1.125217e+07,10:19:03 +2550,sz000021,深科技,20.84,0.32,1.559,20.84,20.85,20.52,20.40,21.00,20.31,35971008.0,744463223.0,10:19:03 +2551,sz000025,特 力Ａ,17.18,0.21,1.237,17.18,17.19,16.97,17.02,17.23,16.91,1223245.0,20963266.0,10:18:57 +2552,sz000026,飞亚达,10.83,0.15,1.404,10.83,10.84,10.68,10.77,10.84,10.65,1317000.0,14183039.0,10:18:54 +2553,sz000027,深圳能源,6.51,0.00,0.000,6.51,6.52,6.51,6.51,6.53,6.48,4051100.0,26385962.0,10:19:03 +2554,sz000028,国药一致,30.16,-0.09,-0.298,30.15,30.16,30.25,30.26,30.34,30.03,1252200.0,37747167.0,10:19:00 +2555,sz000029,深深房Ａ,15.27,0.21,1.394,15.25,15.27,15.06,15.04,15.33,15.01,1118996.0,17044924.0,10:18:36 +2556,sz000030,富奥股份,5.22,0.00,0.000,5.22,5.23,5.22,5.23,5.27,5.19,2820200.0,14736547.0,10:19:03 +2557,sz000031,大悦城,3.21,0.06,1.905,3.20,3.21,3.15,3.15,3.22,3.12,13084700.0,41688968.0,10:19:03 +2558,sz000032,深桑达Ａ,18.07,0.60,3.434,18.07,18.08,17.47,17.47,18.19,17.31,7930763.0,141823221.0,10:19:03 +2559,sz000034,神州数码,36.21,0.09,0.249,36.21,36.22,36.12,36.02,36.34,35.81,9478288.0,342372313.0,10:19:03 +2560,sz000035,中国天楹,5.02,0.11,2.240,5.01,5.02,4.91,4.93,5.03,4.90,9195300.0,45895561.0,10:19:03 +2561,sz000036,华联控股,4.22,0.07,1.687,4.22,4.23,4.15,4.15,4.25,4.13,6076620.0,25606815.0,10:19:03 +2562,sz000037,深南电A,8.33,0.26,3.222,8.33,8.34,8.07,8.09,8.49,8.07,4746000.0,39258716.0,10:19:03 +2563,sz000039,中集集团,7.83,0.00,0.000,7.83,7.84,7.83,7.82,7.89,7.82,8813290.0,69326867.0,10:19:03 +2564,sz000040,ST旭蓝,1.05,-0.06,-5.405,0.00,1.05,1.11,1.05,1.05,1.05,5714500.0,6000225.0,10:19:03 +2565,sz000042,中洲控股,4.80,0.13,2.784,4.80,4.81,4.67,4.72,4.89,4.64,8749159.0,41954415.0,10:19:03 +2566,sz000045,深纺织Ａ,11.36,0.29,2.620,11.36,11.37,11.07,11.07,11.40,11.01,2694943.0,30358546.0,10:18:54 +2567,sz000048,京基智农,17.18,0.22,1.297,17.18,17.19,16.96,17.05,17.28,16.90,1397790.0,24018667.0,10:19:03 +2568,sz000049,德赛电池,24.36,0.36,1.500,24.35,24.36,24.00,24.03,24.47,23.80,2690038.0,65183660.0,10:19:03 +2569,sz000050,深天马Ａ,9.33,0.27,2.980,9.32,9.33,9.06,9.06,9.33,9.05,11165600.0,103162046.0,10:19:03 +2570,sz000055,方大集团,4.04,0.05,1.253,4.03,4.04,3.99,3.99,4.06,3.98,2310927.0,9323137.0,10:18:54 +2571,sz000056,皇庭国际,3.20,0.14,4.575,3.19,3.20,3.06,3.03,3.23,3.00,52893226.0,165785364.0,10:19:03 +2572,sz000058,深 赛 格,8.40,0.22,2.689,8.39,8.40,8.18,8.18,8.42,8.15,6163500.0,51377920.0,10:19:03 +2573,sz000059,华锦股份,4.94,0.06,1.230,4.94,4.95,4.88,4.89,4.99,4.86,3937900.0,19486596.0,10:19:03 +2574,sz000060,中金岭南,4.80,0.02,0.418,4.80,4.81,4.78,4.78,4.82,4.77,7054450.0,33897117.0,10:19:03 +2575,sz000061,农 产 品,7.20,0.09,1.266,7.20,7.21,7.11,7.12,7.22,7.06,2164411.0,1.548992e+07,10:19:03 +2576,sz000062,深圳华强,23.50,0.21,0.902,23.49,23.50,23.29,23.29,23.54,23.20,5284895.0,1.238422e+08,10:19:03 +2577,sz000063,中兴通讯,40.78,-0.21,-0.512,40.77,40.78,40.99,40.80,40.99,39.88,116799091.0,4.709727e+09,10:19:03 +2578,sz000065,北方国际,10.11,0.07,0.697,10.11,10.12,10.04,10.10,10.16,10.05,3193229.0,3.227554e+07,10:19:03 +2579,sz000066,中国长城,15.74,0.16,1.027,15.74,15.75,15.58,15.57,15.84,15.46,41016257.0,6.437915e+08,10:19:03 +2580,sz000068,华控赛格,3.65,0.09,2.528,3.64,3.65,3.56,3.54,3.68,3.54,6710546.0,2.437671e+07,10:19:03 +2581,sz000069,华侨城Ａ,2.79,0.05,1.825,2.79,2.80,2.74,2.75,2.82,2.74,23678910.0,6.597403e+07,10:19:03 +2582,sz000070,ST特信,5.84,0.04,0.690,5.83,5.84,5.80,5.80,5.85,5.78,3139582.0,1.827073e+07,10:18:57 +2583,sz000078,海王生物,2.86,0.13,4.762,2.86,2.87,2.73,2.80,3.00,2.75,99415868.0,2.930972e+08,10:19:03 +2584,sz000088,盐 田 港,4.85,0.00,0.000,4.85,4.86,4.85,4.84,4.88,4.84,2467360.0,1.200357e+07,10:19:03 +2585,sz000089,深圳机场,7.00,0.06,0.865,6.99,7.00,6.94,6.95,7.02,6.93,3161100.0,2.208422e+07,10:18:57 +2586,sz000090,天健集团,4.21,0.07,1.691,4.20,4.21,4.14,4.16,4.23,4.13,7049632.0,2.953314e+07,10:19:03 +2587,sz000096,广聚能源,12.75,0.67,5.546,12.74,12.75,12.08,12.08,12.76,12.07,4150200.0,5.173072e+07,10:19:03 +2588,sz000099,中信海直,27.37,0.25,0.922,27.36,27.37,27.12,27.64,27.82,27.08,20468815.0,5.601560e+08,10:19:03 +2589,sz000100,TCL科技,5.19,0.02,0.387,5.18,5.19,5.17,5.17,5.21,5.14,110220591.0,5.703787e+08,10:19:03 +2590,sz000151,中成股份,14.40,0.70,5.109,14.39,14.40,13.70,13.72,14.44,13.68,5494100.0,7.788957e+07,10:19:03 +2591,sz000153,丰原药业,6.25,0.07,1.133,6.25,6.26,6.18,6.20,6.28,6.15,2219740.0,1.385912e+07,10:19:03 +2592,sz000155,川能动力,11.20,0.08,0.719,11.19,11.20,11.12,11.10,11.23,11.08,4312471.0,4.819109e+07,10:19:03 +2593,sz000156,华数传媒,7.59,0.21,2.846,7.58,7.59,7.38,7.42,7.68,7.32,8116270.0,6.131784e+07,10:19:03 +2594,sz000157,中联重科,7.13,-0.08,-1.110,7.13,7.14,7.21,7.22,7.26,7.13,15369684.0,1.105446e+08,10:19:03 +2595,sz000158,常山北明,21.63,0.34,1.597,21.63,21.64,21.29,21.30,21.79,21.19,29056810.0,6.271395e+08,10:19:03 +2596,sz000159,国际实业,6.54,0.17,2.669,6.54,6.55,6.37,6.37,6.56,6.33,6486900.0,4.204644e+07,10:19:03 +2597,sz000166,申万宏源,5.49,0.06,1.105,5.49,5.50,5.43,5.44,5.50,5.43,40353995.0,2.205993e+08,10:19:03 +2598,sz000301,东方盛虹,8.44,0.09,1.078,8.44,8.45,8.35,8.35,8.48,8.35,3235200.0,2.726592e+07,10:19:03 +2599,sz000333,美的集团,75.02,-0.96,-1.263,75.00,75.02,75.98,75.98,76.05,74.80,8384160.0,6.307088e+08,10:19:03 +2600,sz000338,潍柴动力,13.73,-0.18,-1.294,13.73,13.74,13.91,14.15,14.15,13.71,49894500.0,691313577.0,10:19:03 +2601,sz000400,许继电气,28.51,0.45,1.604,28.46,28.51,28.06,28.02,28.55,27.88,5939341.0,167960642.0,10:19:03 +2602,sz000401,冀东水泥,5.41,0.14,2.657,5.40,5.41,5.27,5.27,5.44,5.24,5199200.0,27903123.0,10:19:03 +2603,sz000402,金 融 街,3.53,0.05,1.437,3.53,3.54,3.48,3.48,3.55,3.47,10297647.0,36370297.0,10:19:03 +2604,sz000403,派林生物,21.29,0.04,0.188,21.28,21.29,21.25,21.25,21.32,21.06,1778800.0,37690059.0,10:19:03 +2605,sz000404,长虹华意,7.69,0.03,0.392,7.69,7.70,7.66,7.70,7.73,7.64,4441675.0,34115079.0,10:19:03 +2606,sz000407,胜利股份,3.40,0.08,2.410,3.39,3.40,3.32,3.33,3.42,3.32,7254000.0,24566951.0,10:19:00 +2607,sz000408,藏格矿业,27.84,-0.15,-0.536,27.83,27.85,27.99,27.99,28.09,27.76,2362600.0,65884471.0,10:18:57 +2608,sz000409,云鼎科技,9.18,0.07,0.768,9.17,9.18,9.11,9.08,9.21,9.07,3825133.0,35046816.0,10:19:03 +2609,sz000410,沈阳机床,7.18,0.10,1.412,7.17,7.18,7.08,7.08,7.20,7.07,4351972.0,31139581.0,10:18:54 +2610,sz000411,英特集团,10.83,0.06,0.557,10.82,10.83,10.77,10.75,10.86,10.66,811940.0,8776882.0,10:18:57 +2611,sz000415,渤海租赁,3.96,0.03,0.763,3.95,3.96,3.93,3.93,4.02,3.91,47919900.0,190122088.0,10:19:03 +2612,sz000417,合百集团,6.23,0.15,2.467,6.22,6.23,6.08,6.03,6.26,5.97,11352950.0,69681671.0,10:19:03 +2613,sz000419,通程控股,5.83,0.13,2.281,5.83,5.84,5.70,5.70,5.84,5.62,5900000.0,34045601.0,10:19:03 +2614,sz000420,吉林化纤,3.79,0.10,2.710,3.78,3.79,3.69,3.70,3.81,3.68,24844700.0,93443186.0,10:19:03 +2615,sz000421,南京公用,0.00,0.00,0.000,0.00,0.00,6.48,0.00,0.00,0.00,0.0,0.0,10:18:12 +2616,sz000422,湖北宜化,13.02,0.09,0.696,13.02,13.03,12.93,12.91,13.08,12.81,4097600.0,53147186.0,10:19:03 +2617,sz000423,东阿阿胶,62.51,0.15,0.241,62.49,62.50,62.36,62.36,62.77,62.08,1033289.0,64477713.0,10:19:03 +2618,sz000425,徐工机械,7.65,-0.04,-0.520,7.64,7.65,7.69,7.69,7.74,7.62,14140417.0,108695039.0,10:19:03 +2619,sz000426,兴业银锡,12.25,-0.13,-1.050,12.25,12.26,12.38,12.40,12.45,12.25,5866300.0,72159605.0,10:19:03 +2620,sz000428,华天酒店,3.35,0.12,3.715,3.35,3.36,3.23,3.24,3.37,3.21,12592001.0,41758727.0,10:19:03 +2621,sz000429,粤高速Ａ,13.53,0.00,0.000,13.54,13.55,13.53,13.50,13.73,13.50,4591500.0,62555899.0,10:19:03 +2622,sz000430,张家界,6.51,0.17,2.681,6.50,6.51,6.34,6.30,6.52,6.25,11333305.0,72791275.0,10:19:03 +2623,sz000488,晨鸣纸业,3.14,0.05,1.618,3.13,3.14,3.09,3.09,3.15,3.07,16431548.0,51281733.0,10:19:03 +2624,sz000498,山东路桥,6.05,0.01,0.166,6.04,6.05,6.04,6.05,6.09,6.00,3432148.0,20782585.0,10:19:00 +2625,sz000501,武商集团,11.09,1.01,10.020,11.09,0.00,10.08,10.30,11.09,10.30,42395485.0,455464115.0,10:19:03 +2626,sz000503,国新健康,11.55,0.21,1.852,11.55,11.56,11.34,11.40,11.63,11.29,7260780.0,83529379.0,10:19:03 +2627,sz000504,南华生物,8.60,0.28,3.365,8.60,8.61,8.32,8.32,8.72,8.26,2042900.0,17449230.0,10:19:00 +2628,sz000505,京粮控股,6.35,0.08,1.276,6.34,6.35,6.27,6.26,6.35,6.23,3580329.0,22538960.0,10:19:03 +2629,sz000506,*ST中润,4.07,-0.15,-3.555,4.07,4.08,4.22,4.43,4.43,4.04,60872438.0,263079819.0,10:19:03 +2630,sz000507,珠海港,5.19,0.03,0.581,5.18,5.19,5.16,5.16,5.21,5.15,2933163.0,15216755.0,10:19:03 +2631,sz000509,华塑控股,3.56,-0.14,-3.784,3.56,3.57,3.70,3.59,3.65,3.48,28223960.0,100654300.0,10:19:03 +2632,sz000510,新金路,3.70,0.09,2.493,3.69,3.70,3.61,3.62,3.72,3.59,3460900.0,12753192.0,10:19:03 +2633,sz000513,丽珠集团,37.83,0.05,0.132,37.82,37.83,37.78,37.78,37.93,37.71,967397.0,36589233.0,10:19:00 +2634,sz000514,渝 开 发,4.25,0.06,1.432,4.25,4.26,4.19,4.20,4.27,4.17,5321100.0,22584547.0,10:19:03 +2635,sz000516,国际医学,5.61,0.05,0.899,5.61,5.62,5.56,5.56,5.64,5.51,5427800.0,30384524.0,10:19:03 +2636,sz000517,荣安地产,2.33,0.03,1.304,2.33,2.34,2.30,2.30,2.35,2.28,20693700.0,48209830.0,10:18:57 +2637,sz000518,四环生物,2.79,-0.19,-6.376,2.78,2.79,2.98,2.82,2.85,2.70,40593100.0,113083068.0,10:19:03 +2638,sz000519,中兵红箭,14.94,0.14,0.946,14.94,14.95,14.80,14.95,15.00,14.86,6252600.0,93411279.0,10:19:03 +2639,sz000520,凤凰航运,5.00,0.14,2.881,5.00,5.01,4.86,4.85,5.01,4.82,11548300.0,57113115.0,10:19:03 +2640,sz000521,长虹美菱,8.36,0.01,0.120,8.36,8.37,8.35,8.36,8.40,8.32,4611420.0,38549389.0,10:19:03 +2641,sz000523,红棉股份,3.27,0.06,1.869,3.26,3.27,3.21,3.19,3.28,3.17,10057561.0,32599493.0,10:19:03 +2642,sz000524,岭南控股,10.24,0.30,3.018,10.23,10.24,9.94,9.97,10.28,9.92,4365600.0,44420665.0,10:19:00 +2643,sz000525,ST红太阳,5.94,-0.16,-2.623,5.94,5.95,6.10,6.04,6.05,5.90,19270330.0,115101499.0,10:19:03 +2644,sz000526,学大教育,45.14,1.65,3.794,45.14,45.16,43.49,43.32,45.20,43.03,1426201.0,63335428.0,10:19:03 +2645,sz000528,柳 工,11.15,0.02,0.180,11.15,11.16,11.13,11.13,11.25,11.06,4786830.0,53518522.0,10:19:03 +2646,sz000529,广弘控股,6.05,0.13,2.196,6.05,6.06,5.92,5.92,6.09,5.87,3160490.0,18993679.0,10:19:00 +2647,sz000530,冰山冷热,6.18,0.05,0.816,6.17,6.18,6.13,6.00,6.22,5.99,21937687.0,134462056.0,10:19:03 +2648,sz000531,穗恒运Ａ,5.98,0.04,0.673,5.97,5.98,5.94,5.93,6.00,5.91,1550200.0,9253349.0,10:19:03 +2649,sz000532,华金资本,13.95,0.33,2.423,13.94,13.95,13.62,13.67,14.00,13.60,4511000.0,62654691.0,10:19:03 +2650,sz000533,顺钠股份,5.01,0.46,10.110,5.01,0.00,4.55,5.01,5.01,5.01,12799960.0,64127800.0,10:19:03 +2651,sz000534,万泽股份,13.52,0.79,6.206,13.51,13.52,12.73,13.16,14.00,13.00,23866516.0,324078449.0,10:19:03 +2652,sz000536,华映科技,4.89,0.14,2.947,4.88,4.89,4.75,4.75,4.91,4.72,33641200.0,163293830.0,10:19:03 +2653,sz000537,中绿电,9.30,-0.10,-1.064,9.30,9.31,9.40,9.39,9.41,9.30,4422200.0,41340361.0,10:19:03 +2654,sz000538,云南白药,59.65,0.04,0.067,59.64,59.65,59.61,59.50,59.88,59.38,2276560.0,135786553.0,10:19:03 +2655,sz000539,粤电力Ａ,4.61,0.02,0.436,4.61,4.62,4.59,4.60,4.64,4.59,5921033.0,27353598.0,10:19:03 +2656,sz000541,佛山照明,6.22,-0.02,-0.321,6.22,6.23,6.24,6.22,6.29,6.16,14439320.0,89992595.0,10:19:03 +2657,sz000543,皖能电力,7.85,-0.09,-1.134,7.84,7.85,7.94,7.94,7.97,7.83,10486234.0,82614408.0,10:19:03 +2658,sz000544,中原环保,8.78,0.04,0.458,8.77,8.78,8.74,8.74,8.82,8.73,1569200.0,13791111.0,10:19:03 +2659,sz000545,金浦钛业,2.30,0.06,2.679,2.30,2.31,2.24,2.23,2.32,2.23,16665200.0,38127159.0,10:19:03 +2660,sz000546,金圆股份,4.87,-0.01,-0.205,4.86,4.87,4.88,4.87,4.90,4.81,7080100.0,34278830.0,10:19:03 +2661,sz000547,航天发展,7.68,0.10,1.319,7.68,7.69,7.58,7.66,7.73,7.64,9129000.0,70239537.0,10:19:03 +2662,sz000548,湖南投资,5.31,0.10,1.919,5.30,5.31,5.21,5.20,5.34,5.20,3740500.0,19772850.0,10:19:03 +2663,sz000550,江铃汽车,24.63,0.03,0.122,24.62,24.63,24.60,24.58,24.80,24.46,1978900.0,48698896.0,10:19:03 +2664,sz000551,创元科技,12.36,0.19,1.561,12.35,12.36,12.17,12.29,12.39,12.17,1880000.0,23171292.0,10:19:03 +2665,sz000552,甘肃能化,2.80,0.00,0.000,2.79,2.80,2.80,2.79,2.81,2.78,12646300.0,35389817.0,10:19:00 +2666,sz000553,安道麦A,6.81,0.62,10.016,6.81,0.00,6.19,6.23,6.81,6.22,11992501.0,80059180.0,10:18:54 +2667,sz000554,泰山石油,6.06,0.15,2.538,6.06,6.07,5.91,5.92,6.09,5.90,6406600.0,38596198.0,10:19:03 +2668,sz000555,神州信息,12.13,0.22,1.847,12.13,12.14,11.91,11.89,12.27,11.85,8693890.0,105207976.0,10:19:03 +2669,sz000557,西部创业,5.47,0.04,0.737,5.47,5.48,5.43,5.44,5.51,5.40,3628483.0,19849713.0,10:19:03 +2670,sz000558,莱茵体育,3.33,0.06,1.835,3.33,3.34,3.27,3.24,3.35,3.21,40678609.0,134274515.0,10:19:03 +2671,sz000559,万向钱潮,6.40,0.14,2.236,6.39,6.40,6.26,6.24,6.43,6.23,8064303.0,51253134.0,10:19:03 +2672,sz000560,我爱我家,3.22,0.08,2.548,3.22,3.23,3.14,3.13,3.24,3.13,59230800.0,189901922.0,10:19:03 +2673,sz000561,烽火电子,8.58,0.33,4.000,8.58,8.59,8.25,8.41,8.61,8.35,8778300.0,74732549.0,10:19:03 +2674,sz000563,陕国投Ａ,3.70,0.03,0.817,3.69,3.70,3.67,3.67,3.72,3.67,16099800.0,59592397.0,10:19:03 +2675,sz000564,供销大集,3.48,0.00,0.000,3.48,3.49,3.48,3.42,3.51,3.39,197411363.0,681558004.0,10:19:03 +2676,sz000565,渝三峡Ａ,5.61,0.19,3.506,5.61,5.62,5.42,5.41,5.74,5.37,2862850.0,16006295.0,10:19:03 +2677,sz000566,海南海药,5.12,0.21,4.277,5.12,5.13,4.91,4.90,5.15,4.87,11867800.0,59557908.0,10:19:03 +2678,sz000567,海德股份,7.12,0.08,1.136,7.12,7.13,7.04,7.05,7.14,7.00,6144724.0,43446861.0,10:19:03 +2679,sz000568,泸州老窖,128.92,-0.37,-0.286,128.92,128.93,129.29,129.45,129.45,128.58,2618973.0,337636216.0,10:19:03 +2680,sz000570,苏常柴Ａ,5.37,0.01,0.187,5.37,5.38,5.36,5.33,5.47,5.30,21005082.0,113008079.0,10:19:03 +2681,sz000571,新大洲A,3.59,0.33,10.123,3.59,0.00,3.26,3.30,3.59,3.29,20599874.0,71685351.0,10:19:03 +2682,sz000572,海马汽车,4.33,0.09,2.123,4.33,4.34,4.24,4.24,4.36,4.20,13312400.0,57095153.0,10:19:03 +2683,sz000573,粤宏远Ａ,3.03,0.16,5.575,3.02,3.03,2.87,2.87,3.04,2.86,12350201.0,36807922.0,10:19:03 +2684,sz000576,甘化科工,7.96,0.19,2.445,7.96,7.97,7.77,7.90,8.02,7.90,3277900.0,26086767.0,10:18:48 +2685,sz000581,威孚高科,18.86,-0.32,-1.668,18.85,18.86,19.18,19.16,19.17,18.84,4477075.0,84679987.0,10:19:03 +2686,sz000582,北部湾港,7.62,-0.01,-0.131,7.62,7.63,7.63,7.64,7.67,7.62,2278800.0,17409547.0,10:19:03 +2687,sz000584,*ST工智,3.61,0.04,1.120,3.60,3.61,3.57,3.59,3.68,3.59,4528200.0,16450031.0,10:19:03 +2688,sz000586,汇源通信,10.49,0.40,3.964,10.48,10.49,10.09,10.09,10.57,10.01,6559802.0,67934592.0,10:19:03 +2689,sz000589,贵州轮胎,5.08,0.02,0.395,5.08,5.09,5.06,5.07,5.09,5.05,9304351.0,47233232.0,10:19:03 +2690,sz000590,启迪药业,7.43,0.06,0.814,7.43,7.44,7.37,7.40,7.49,7.28,1421801.0,10551053.0,10:19:03 +2691,sz000591,太阳能,4.84,0.00,0.000,4.84,4.85,4.84,4.84,4.87,4.83,8523400.0,41348153.0,10:19:03 +2692,sz000592,平潭发展,2.81,0.21,8.077,2.81,2.82,2.60,2.59,2.86,2.57,184823702.0,519678419.0,10:19:03 +2693,sz000593,德龙汇能,5.59,0.16,2.947,5.59,5.60,5.43,5.43,5.60,5.43,2762000.0,15315515.0,10:19:03 +2694,sz000595,宝塔实业,6.81,-0.29,-4.085,6.81,6.82,7.10,6.64,6.96,6.62,35223781.0,237215920.0,10:19:03 +2695,sz000596,古井贡酒,171.65,-0.46,-0.267,171.65,171.66,172.11,172.08,172.19,169.75,653832.0,111879043.0,10:19:03 +2696,sz000597,东北制药,5.51,-0.07,-1.254,5.51,5.52,5.58,5.55,5.63,5.48,17703657.0,98039590.0,10:19:03 +2697,sz000598,兴蓉环境,7.48,-0.01,-0.134,7.47,7.48,7.49,7.48,7.53,7.45,4106092.0,30746018.0,10:19:03 +2698,sz000599,青岛双星,4.74,0.15,3.268,4.73,4.74,4.59,4.62,4.74,4.60,4833900.0,22695964.0,10:19:03 +2699,sz000600,建投能源,5.99,0.17,2.921,5.98,5.99,5.82,5.81,6.06,5.75,41827801.0,248621499.0,10:19:03 +2700,sz000601,韶能股份,4.21,0.07,1.691,4.20,4.21,4.14,4.15,4.22,4.15,4214532.0,17687367.0,10:19:03 +2701,sz000603,盛达资源,12.46,0.17,1.383,12.46,12.47,12.29,12.32,12.49,12.28,2001200.0,24852236.0,10:19:03 +2702,sz000605,渤海股份,7.91,0.11,1.410,7.90,7.91,7.80,7.80,7.96,7.77,3184500.0,25141510.0,10:19:03 +2703,sz000607,华媒控股,3.89,0.05,1.302,3.89,3.90,3.84,3.82,3.92,3.79,6246000.0,24226858.0,10:19:03 +2704,sz000608,阳光股份,2.37,0.09,3.947,2.37,2.38,2.28,2.31,2.39,2.28,13084500.0,30899963.0,10:19:00 +2705,sz000609,*ST中迪,2.25,0.08,3.687,2.25,2.26,2.17,2.17,2.28,2.17,4923502.0,11065359.0,10:19:03 +2706,sz000610,西安旅游,13.52,0.33,2.502,13.51,13.52,13.19,13.23,13.55,13.12,9161500.0,122476799.0,10:19:03 +2707,sz000612,焦作万方,6.53,0.01,0.153,6.52,6.53,6.52,6.51,6.58,6.50,4186600.0,27366318.0,10:19:03 +2708,sz000615,ST美谷,3.72,0.03,0.813,3.72,3.73,3.69,3.66,3.75,3.65,8086900.0,29937896.0,10:19:03 +2709,sz000617,中油资本,7.15,0.06,0.846,7.15,7.16,7.09,7.10,7.23,7.08,35592088.0,255326247.0,10:19:03 +2710,sz000619,海螺新材,6.46,0.10,1.572,6.45,6.46,6.36,6.37,6.48,6.29,4430700.0,28431411.0,10:19:03 +2711,sz000620,新华联,2.39,0.03,1.271,2.38,2.39,2.36,2.34,2.42,2.31,33169316.0,78871916.0,10:19:03 +2712,sz000622,*ST恒立,2.00,0.02,1.010,1.98,2.00,1.98,1.98,2.01,1.93,1309700.0,2604253.0,10:19:03 +2713,sz000623,吉林敖东,17.76,0.04,0.226,17.75,17.76,17.72,17.70,17.85,17.68,2277200.0,40501138.0,10:19:03 +2714,sz000625,长安汽车,13.79,-0.09,-0.648,13.79,13.80,13.88,13.81,13.84,13.70,43883789.0,603425315.0,10:19:03 +2715,sz000626,远大控股,6.09,0.23,3.925,6.08,6.09,5.86,5.87,6.14,5.86,3688800.0,22269859.0,10:19:03 +2716,sz000627,天茂集团,4.91,-0.10,-1.996,4.90,4.91,5.01,4.95,5.03,4.87,67921200.0,336427816.0,10:19:03 +2717,sz000628,高新发展,64.73,-0.14,-0.216,64.72,64.76,64.87,64.33,65.20,64.22,5088100.0,328689298.0,10:19:03 +2718,sz000629,钒钛股份,3.02,0.03,1.003,3.02,3.03,2.99,3.00,3.04,2.98,27874874.0,84285227.0,10:19:03 +2719,sz000630,铜陵有色,3.30,0.01,0.304,3.29,3.30,3.29,3.29,3.32,3.28,45182400.0,149244289.0,10:19:03 +2720,sz000631,顺发恒业,3.12,0.10,3.311,3.12,3.13,3.02,3.02,3.13,3.01,7041581.0,21750723.0,10:19:03 +2721,sz000632,三木集团,3.90,0.20,5.405,3.89,3.90,3.70,3.69,3.91,3.67,7394400.0,28404008.0,10:19:03 +2722,sz000633,合金投资,4.68,0.15,3.311,4.68,4.69,4.53,4.60,4.72,4.53,4033800.0,18782634.0,10:19:03 +2723,sz000635,英 力 特,8.26,0.15,1.850,8.26,8.28,8.11,8.07,8.38,7.92,4818147.0,39642162.0,10:18:57 +2724,sz000636,风华高科,15.04,0.09,0.602,15.03,15.04,14.95,14.93,15.17,14.85,6369800.0,95859390.0,10:19:03 +2725,sz000637,茂化实华,3.81,0.12,3.252,3.81,3.82,3.69,3.68,3.85,3.68,3976518.0,1.505392e+07,10:18:57 +2726,sz000638,万方发展,4.93,0.16,3.354,4.92,4.93,4.77,4.77,4.95,4.76,4365100.0,2.123496e+07,10:19:03 +2727,sz000639,西王食品,3.76,0.07,1.897,3.75,3.76,3.69,3.69,3.77,3.65,13028500.0,4.862003e+07,10:19:03 +2728,sz000650,仁和药业,5.88,0.01,0.170,5.87,5.88,5.87,5.87,5.89,5.83,5257800.0,3.084878e+07,10:19:03 +2729,sz000651,格力电器,44.69,-0.75,-1.651,44.69,44.71,45.44,45.44,45.62,44.61,19786702.0,8.901560e+08,10:19:03 +2730,sz000652,泰达股份,4.39,0.03,0.688,4.38,4.39,4.36,4.34,4.40,4.32,6042432.0,2.645523e+07,10:19:03 +2731,sz000655,金岭矿业,6.33,0.07,1.118,6.32,6.33,6.26,6.29,6.39,6.27,1869410.0,1.185847e+07,10:19:03 +2732,sz000656,*ST金科,1.70,0.03,1.796,1.69,1.70,1.67,1.68,1.70,1.66,105317300.0,1.768008e+08,10:19:03 +2733,sz000657,中钨高新,9.77,0.03,0.308,9.77,9.78,9.74,9.81,9.83,9.73,3577200.0,3.500765e+07,10:19:03 +2734,sz000659,珠海中富,2.99,0.01,0.336,2.99,3.00,2.98,2.99,3.06,2.96,11285100.0,3.405360e+07,10:19:03 +2735,sz000661,长春高新,100.49,0.29,0.289,100.45,100.46,100.20,100.30,100.60,99.76,1007100.0,1.009258e+08,10:19:03 +2736,sz000663,永安林业,5.84,0.09,1.565,5.83,5.84,5.75,5.73,5.89,5.64,5884400.0,3.405583e+07,10:19:03 +2737,sz000665,湖北广电,4.41,0.03,0.685,4.41,4.42,4.38,4.36,4.49,4.26,28553154.0,1.252233e+08,10:19:03 +2738,sz000668,荣丰控股,7.01,0.22,3.240,7.01,7.02,6.79,6.85,7.06,6.79,1914838.0,1.331757e+07,10:19:03 +2739,sz000669,ST金鸿,1.97,0.09,4.787,1.97,0.00,1.88,1.87,1.97,1.86,8464860.0,1.637382e+07,10:18:48 +2740,sz000670,盈方微,9.75,0.55,5.978,9.74,9.75,9.20,9.08,10.10,8.97,91321449.0,8.734120e+08,10:19:03 +2741,sz000672,上峰水泥,7.89,0.10,1.284,7.88,7.89,7.79,7.81,7.93,7.74,1894502.0,1.489396e+07,10:19:03 +2742,sz000676,智度股份,9.04,0.17,1.917,9.03,9.04,8.87,8.86,9.07,8.80,12171760.0,1.092983e+08,10:19:03 +2743,sz000677,恒天海龙,4.42,0.10,2.315,4.42,4.43,4.32,4.35,4.47,4.28,10370750.0,4.575440e+07,10:19:03 +2744,sz000678,襄阳轴承,7.01,0.26,3.852,7.00,7.01,6.75,6.65,7.10,6.65,18774700.0,1.292035e+08,10:19:03 +2745,sz000679,大连友谊,5.56,0.19,3.538,5.56,5.57,5.37,5.30,5.66,5.26,12008738.0,6.604671e+07,10:19:03 +2746,sz000680,山推股份,9.54,0.06,0.633,9.54,9.55,9.48,9.51,9.58,9.44,3936800.0,3.753892e+07,10:19:03 +2747,sz000681,视觉中国,23.33,0.47,2.056,23.33,23.34,22.86,22.59,23.43,22.57,53701053.0,1.237370e+09,10:19:03 +2748,sz000682,东方电子,10.52,0.01,0.095,10.52,10.53,10.51,10.51,10.55,10.45,2813846.0,2.955450e+07,10:19:03 +2749,sz000683,远兴能源,5.82,-0.05,-0.852,5.82,5.83,5.87,5.87,5.88,5.81,12545860.0,7.322533e+07,10:19:03 +2750,sz000685,中山公用,9.27,0.00,0.000,9.27,9.28,9.27,9.29,9.35,9.25,4468920.0,41586083.0,10:19:03 +2751,sz000686,东北证券,8.29,0.08,0.974,8.28,8.29,8.21,8.21,8.30,8.21,4042600.0,33426081.0,10:19:00 +2752,sz000688,国城矿业,13.05,0.34,2.675,13.04,13.05,12.71,12.75,13.05,12.53,4890700.0,62873516.0,10:19:03 +2753,sz000690,宝新能源,4.59,-0.02,-0.434,4.59,4.60,4.61,4.60,4.64,4.59,10655400.0,49099827.0,10:19:03 +2754,sz000691,亚太实业,3.64,0.09,2.535,3.63,3.64,3.55,3.58,3.67,3.52,6637500.0,24019718.0,10:19:03 +2755,sz000692,惠天热电,3.59,0.10,2.865,3.59,3.60,3.49,3.52,3.60,3.49,6489544.0,23136921.0,10:19:03 +2756,sz000695,滨海能源,10.68,0.30,2.890,10.67,10.68,10.38,10.34,10.79,10.34,2161195.0,22853689.0,10:19:03 +2757,sz000697,炼石航空,9.02,0.82,10.000,9.02,0.00,8.20,8.60,9.02,8.51,20416206.0,179580993.0,10:19:03 +2758,sz000698,沈阳化工,3.50,0.15,4.478,3.49,3.50,3.35,3.35,3.51,3.34,10240156.0,35469843.0,10:19:03 +2759,sz000700,模塑科技,7.38,0.07,0.958,7.37,7.38,7.31,7.35,7.42,7.34,5320925.0,39314363.0,10:19:00 +2760,sz000701,厦门信达,4.92,0.19,4.017,4.91,4.92,4.73,4.74,4.99,4.69,10192300.0,49740705.0,10:19:03 +2761,sz000702,正虹科技,6.92,0.19,2.823,6.91,6.92,6.73,6.73,6.95,6.67,2947500.0,20222581.0,10:19:03 +2762,sz000703,恒逸石化,6.10,-0.01,-0.164,6.09,6.10,6.11,6.11,6.14,6.09,3410100.0,20857411.0,10:19:03 +2763,sz000705,浙江震元,8.09,0.09,1.125,8.09,8.10,8.00,8.00,8.12,7.96,2206800.0,17834330.0,10:19:03 +2764,sz000707,双环科技,7.55,0.04,0.533,7.55,7.56,7.51,7.49,7.57,7.48,1400801.0,10566769.0,10:19:00 +2765,sz000708,中信特钢,11.64,-0.03,-0.257,11.63,11.64,11.67,11.68,11.70,11.58,5390355.0,62699265.0,10:19:03 +2766,sz000709,河钢股份,2.24,0.01,0.448,2.24,2.25,2.23,2.23,2.29,2.22,43660253.0,98381184.0,10:19:03 +2767,sz000710,贝瑞基因,9.11,0.25,2.822,9.10,9.11,8.86,8.83,9.13,8.83,4591001.0,41393070.0,10:19:03 +2768,sz000711,*ST京蓝,1.56,-0.04,-2.500,1.55,1.56,1.60,1.52,1.58,1.52,63760525.0,97691317.0,10:19:03 +2769,sz000712,锦龙股份,15.00,-0.05,-0.332,14.99,15.00,15.05,15.00,15.07,14.90,11542400.0,172843764.0,10:19:03 +2770,sz000713,丰乐种业,7.07,0.25,3.666,7.06,7.07,6.82,6.85,7.10,6.77,8133231.0,56968522.0,10:19:03 +2771,sz000715,中兴商业,6.77,0.16,2.421,6.77,6.78,6.61,6.62,6.80,6.49,10317500.0,68913422.0,10:19:03 +2772,sz000716,黑芝麻,6.90,0.18,2.679,6.89,6.90,6.72,6.72,6.92,6.58,23577698.0,160557715.0,10:19:03 +2773,sz000717,中南股份,2.94,0.06,2.083,2.93,2.94,2.88,2.88,3.02,2.88,47667600.0,141539138.0,10:19:03 +2774,sz000718,苏宁环球,2.52,0.04,1.613,2.52,2.53,2.48,2.49,2.54,2.46,16096400.0,40485558.0,10:19:00 +2775,sz000719,中原传媒,11.60,-0.04,-0.344,11.61,11.62,11.64,11.72,11.76,11.60,4154500.0,48484245.0,10:19:03 +2776,sz000720,新能泰山,3.33,0.14,4.389,3.33,3.34,3.19,3.20,3.36,3.19,6993300.0,23003151.0,10:19:03 +2777,sz000721,西安饮食,10.07,0.17,1.717,10.07,10.08,9.90,9.93,10.13,9.82,16608700.0,166253398.0,10:19:03 +2778,sz000722,湖南发展,9.93,0.14,1.430,9.93,9.94,9.79,9.77,9.94,9.73,2543800.0,25137162.0,10:19:03 +2779,sz000723,美锦能源,4.65,0.00,0.000,4.65,4.66,4.65,4.62,4.68,4.61,14534142.0,67726076.0,10:19:03 +2780,sz000725,京东方Ａ,4.36,-0.02,-0.457,4.36,4.37,4.38,4.37,4.38,4.35,86558336.0,378038997.0,10:19:03 +2781,sz000726,鲁 泰Ａ,6.54,0.05,0.770,6.54,6.55,6.49,6.50,6.56,6.47,1597600.0,10434511.0,10:18:57 +2782,sz000727,冠捷科技,2.97,0.08,2.768,2.96,2.97,2.89,2.89,3.01,2.86,68183700.0,201185646.0,10:19:03 +2783,sz000728,国元证券,8.71,0.05,0.577,8.70,8.71,8.66,8.67,8.74,8.65,11089890.0,96451202.0,10:19:03 +2784,sz000729,燕京啤酒,11.75,0.37,3.251,11.74,11.75,11.38,11.35,11.86,11.35,14194693.0,166319113.0,10:19:03 +2785,sz000731,四川美丰,7.39,0.06,0.819,7.39,7.40,7.33,7.34,7.41,7.34,1489300.0,11001512.0,10:19:00 +2786,sz000733,振华科技,44.12,0.91,2.106,44.12,44.13,43.21,43.81,44.27,43.37,4391301.0,192663401.0,10:19:03 +2787,sz000735,罗 牛 山,6.82,0.21,3.177,6.81,6.82,6.61,6.60,6.83,6.56,12315610.0,83057292.0,10:19:03 +2788,sz000736,中交地产,8.94,0.12,1.361,8.94,8.95,8.82,8.82,8.98,8.76,6472135.0,57687753.0,10:19:03 +2789,sz000737,北方铜业,8.03,0.03,0.375,8.03,8.04,8.00,8.01,8.08,8.00,5026000.0,40449477.0,10:19:03 +2790,sz000738,航发控制,22.26,0.77,3.583,22.25,22.26,21.49,22.15,22.37,21.76,12857163.0,284395997.0,10:19:03 +2791,sz000739,普洛药业,15.91,0.00,0.000,15.91,15.92,15.91,15.90,15.97,15.75,1720200.0,27292231.0,10:19:03 +2792,sz000750,国海证券,4.53,0.03,0.667,4.52,4.53,4.50,4.50,4.56,4.48,24931155.0,112786735.0,10:19:03 +2793,sz000751,锌业股份,2.93,0.03,1.034,2.92,2.93,2.90,2.90,2.95,2.88,6578480.0,19241086.0,10:19:03 +2794,sz000752,ST西发,8.52,-0.03,-0.351,8.52,8.54,8.55,8.56,8.75,8.51,1288500.0,11085925.0,10:18:54 +2795,sz000753,漳州发展,4.27,0.08,1.909,4.27,4.28,4.19,4.20,4.33,4.16,24634000.0,105039662.0,10:19:03 +2796,sz000755,山西高速,5.36,-0.19,-3.423,5.36,5.37,5.55,5.47,5.52,5.29,20037941.0,107831981.0,10:19:03 +2797,sz000756,新华制药,16.46,0.08,0.488,16.45,16.46,16.38,16.40,16.53,16.22,3195600.0,52409578.0,10:18:54 +2798,sz000757,浩物股份,3.88,0.09,2.375,3.88,3.89,3.79,3.81,3.91,3.74,3458500.0,13321322.0,10:19:03 +2799,sz000758,中色股份,5.04,0.04,0.800,5.04,5.05,5.00,4.99,5.06,4.98,6302117.0,31737624.0,10:19:03 +2800,sz000759,中百集团,10.81,0.98,9.969,10.81,0.00,9.83,10.38,10.81,10.01,150830622.0,1.602117e+09,10:19:03 +2801,sz000761,本钢板材,3.38,0.13,4.000,3.38,3.39,3.25,3.25,3.40,3.23,8646700.0,2.897991e+07,10:19:03 +2802,sz000762,西藏矿业,21.93,0.17,0.781,21.92,21.94,21.76,21.74,22.00,21.65,2367150.0,5.174990e+07,10:19:03 +2803,sz000766,通化金马,15.25,0.02,0.131,15.25,15.26,15.23,15.21,15.39,15.02,3681700.0,5.617425e+07,10:19:03 +2804,sz000767,晋控电力,2.62,0.04,1.550,2.61,2.62,2.58,2.58,2.64,2.57,9909800.0,2.587098e+07,10:19:00 +2805,sz000768,中航西飞,26.85,0.77,2.952,26.84,26.85,26.08,27.03,27.12,26.50,17295977.0,4.636691e+08,10:19:03 +2806,sz000776,广发证券,16.50,0.04,0.243,16.49,16.51,16.46,16.48,16.62,16.42,10561700.0,1.744643e+08,10:19:03 +2807,sz000777,中核科技,17.63,0.18,1.032,17.62,17.63,17.45,17.71,17.89,17.61,4664660.0,8.270455e+07,10:19:03 +2808,sz000778,新兴铸管,3.95,0.04,1.023,3.94,3.95,3.91,3.91,3.96,3.89,16045218.0,6.325210e+07,10:19:03 +2809,sz000779,甘咨询,8.47,0.11,1.316,8.47,8.48,8.36,8.37,8.48,8.35,1944000.0,1.641044e+07,10:19:03 +2810,sz000782,恒申新材,4.67,0.07,1.522,4.66,4.67,4.60,4.60,4.68,4.58,3263200.0,1.517418e+07,10:19:03 +2811,sz000783,长江证券,7.09,0.04,0.567,7.08,7.09,7.05,7.04,7.13,7.03,16665190.0,1.181188e+08,10:19:03 +2812,sz000785,居然智家,3.95,0.01,0.254,3.94,3.95,3.94,3.85,3.99,3.81,68269000.0,2.669759e+08,10:19:03 +2813,sz000786,北新建材,30.60,0.62,2.068,30.60,30.61,29.98,30.03,30.72,29.95,6046453.0,1.839809e+08,10:19:03 +2814,sz000788,北大医药,6.94,-0.02,-0.287,6.92,6.93,6.96,6.90,7.02,6.70,12905400.0,8.865327e+07,10:19:03 +2815,sz000789,万年青,5.22,0.15,2.959,5.21,5.22,5.07,5.08,5.27,5.07,7412311.0,3.862349e+07,10:19:00 +2816,sz000790,华神科技,4.01,0.08,2.036,4.01,4.02,3.93,3.95,4.03,3.91,5455631.0,2.178415e+07,10:19:03 +2817,sz000791,甘肃能源,5.99,0.03,0.503,5.98,5.99,5.96,5.97,6.01,5.94,3078016.0,1.842528e+07,10:19:00 +2818,sz000792,盐湖股份,16.52,0.05,0.304,16.51,16.52,16.47,16.48,16.58,16.40,6129800.0,1.011140e+08,10:19:03 +2819,sz000793,华闻集团,2.83,0.13,4.815,2.82,2.83,2.70,2.68,2.88,2.64,68235344.0,1.900660e+08,10:19:03 +2820,sz000795,英洛华,10.39,0.07,0.678,10.38,10.39,10.32,10.30,10.40,10.22,9602802.0,9.914682e+07,10:19:03 +2821,sz000796,凯撒旅业,4.28,0.15,3.632,4.28,4.29,4.13,4.15,4.45,4.15,30998200.0,1.332457e+08,10:19:03 +2822,sz000797,中国武夷,2.87,0.04,1.413,2.87,2.88,2.83,2.83,2.90,2.81,12225468.0,3.509822e+07,10:19:03 +2823,sz000798,中水渔业,7.51,0.16,2.177,7.51,7.52,7.35,7.36,7.55,7.29,2160301.0,1.610952e+07,10:19:03 +2824,sz000799,酒鬼酒,55.81,-0.01,-0.018,55.81,55.82,55.82,55.88,55.98,55.55,1078600.0,6.013617e+07,10:19:03 +2825,sz000800,一汽解放,8.39,-0.06,-0.710,8.39,8.40,8.45,8.47,8.50,8.38,2628000.0,2.211469e+07,10:19:03 +2826,sz000801,四川九洲,15.57,0.11,0.712,15.56,15.57,15.46,15.62,15.77,15.45,18754000.0,2.917002e+08,10:19:03 +2827,sz000802,北京文化,7.11,0.02,0.282,7.10,7.11,7.09,7.09,7.17,7.00,4886906.0,3.467224e+07,10:19:03 +2828,sz000803,山高环能,5.21,0.08,1.559,5.21,5.22,5.13,5.13,5.25,5.10,3501500.0,1.818964e+07,10:19:03 +2829,sz000807,云铝股份,13.91,-0.29,-2.042,13.90,13.91,14.20,14.20,14.27,13.82,15570230.0,2.181987e+08,10:19:03 +2830,sz000809,*ST和展,2.96,0.02,0.680,2.96,2.97,2.94,2.94,3.00,2.88,1488200.0,4.399135e+06,10:18:51 +2831,sz000810,创维数字,16.94,-0.17,-0.994,16.93,16.94,17.11,17.02,17.80,16.41,103859831.0,1.776053e+09,10:19:03 +2832,sz000811,冰轮环境,11.73,0.17,1.471,11.73,11.74,11.56,11.50,11.76,11.40,11502775.0,1.337584e+08,10:19:03 +2833,sz000812,陕西金叶,4.67,0.11,2.412,4.67,4.68,4.56,4.57,4.70,4.56,13017750.0,6.057779e+07,10:19:03 +2834,sz000813,德展健康,3.47,0.06,1.760,3.46,3.47,3.41,3.38,3.50,3.36,33927974.0,1.166921e+08,10:19:03 +2835,sz000815,美利云,11.72,0.30,2.627,11.72,11.73,11.42,11.24,12.08,11.13,30559500.0,3.549960e+08,10:19:03 +2836,sz000816,智慧农业,3.10,0.09,2.990,3.09,3.10,3.01,3.01,3.12,3.00,43770900.0,1.348955e+08,10:19:03 +2837,sz000818,航锦科技,21.18,-0.10,-0.470,21.17,21.18,21.28,21.28,21.41,21.00,12679100.0,2.685799e+08,10:19:03 +2838,sz000819,岳阳兴长,17.27,0.06,0.349,17.23,17.27,17.21,17.20,17.37,17.16,1384000.0,2.384881e+07,10:18:57 +2839,sz000820,神雾节能,3.44,0.05,1.475,3.43,3.44,3.39,3.42,3.46,3.35,3149598.0,1.076671e+07,10:18:57 +2840,sz000821,京山轻机,13.12,0.10,0.768,13.10,13.12,13.02,13.00,13.15,12.90,4469000.0,5.836506e+07,10:19:03 +2841,sz000822,山东海化,5.83,0.04,0.691,5.83,5.84,5.79,5.78,5.85,5.77,1857900.0,1.083203e+07,10:19:03 +2842,sz000823,超声电子,11.10,0.28,2.588,11.09,11.10,10.82,10.80,11.28,10.80,18332010.0,2.028694e+08,10:19:03 +2843,sz000825,太钢不锈,3.59,0.03,0.843,3.58,3.59,3.56,3.57,3.63,3.56,14104901.0,5.080341e+07,10:19:03 +2844,sz000826,启迪环境,2.17,0.07,3.333,2.16,2.17,2.10,2.08,2.18,2.07,26763941.0,5.721691e+07,10:19:03 +2845,sz000828,东莞控股,10.88,0.06,0.555,10.87,10.88,10.82,10.83,10.90,10.78,1869500.0,2.029553e+07,10:19:03 +2846,sz000829,天音控股,12.71,0.28,2.253,12.71,12.72,12.43,12.45,12.77,12.28,8453460.0,1.067300e+08,10:19:03 +2847,sz000830,鲁西化工,11.75,-0.01,-0.085,11.74,11.75,11.76,11.73,11.79,11.70,3382700.0,3.973818e+07,10:19:03 +2848,sz000831,中国稀土,28.83,0.07,0.243,28.82,28.83,28.76,28.78,28.94,28.65,2575800.0,7.426252e+07,10:19:03 +2849,sz000833,粤桂股份,12.00,0.35,3.004,11.99,12.00,11.65,11.74,12.11,11.63,19375056.0,2.306042e+08,10:19:03 +2850,sz000837,秦川机床,9.66,-0.06,-0.617,9.66,9.67,9.72,9.72,9.74,9.57,9358198.0,90421002.0,10:19:03 +2851,sz000838,财信发展,2.86,0.06,2.143,2.85,2.86,2.80,2.81,2.86,2.78,4121100.0,11712183.0,10:19:03 +2852,sz000839,中信国安,3.22,0.04,1.258,3.22,3.23,3.18,3.19,3.24,3.16,16064950.0,51601990.0,10:19:03 +2853,sz000848,承德露露,9.20,0.01,0.109,9.19,9.20,9.19,9.19,9.23,9.13,1812700.0,16666756.0,10:19:03 +2854,sz000850,华茂股份,4.27,0.07,1.667,4.27,4.28,4.20,4.20,4.30,4.17,5568500.0,23736157.0,10:19:00 +2855,sz000851,ST高鸿,3.25,-0.05,-1.515,3.25,3.26,3.30,3.28,3.33,3.23,9359500.0,30524550.0,10:19:03 +2856,sz000852,石化机械,6.54,-0.02,-0.305,6.54,6.55,6.56,6.54,6.64,6.50,14668656.0,96364532.0,10:19:03 +2857,sz000856,冀东装备,7.41,0.19,2.632,7.40,7.41,7.22,7.21,7.43,7.21,1547900.0,11380909.0,10:19:03 +2858,sz000858,五 粮 液,141.75,-0.74,-0.519,141.74,141.77,142.49,142.60,142.70,141.57,4915696.0,697533863.0,10:19:03 +2859,sz000859,国风新材,5.44,0.12,2.256,5.43,5.44,5.32,5.33,5.45,5.32,16280230.0,87871956.0,10:19:03 +2860,sz000860,顺鑫农业,19.01,0.05,0.264,19.00,19.01,18.96,18.96,19.03,18.72,2878100.0,54477305.0,10:19:00 +2861,sz000862,银星能源,5.16,0.09,1.775,5.16,5.17,5.07,5.09,5.20,5.07,3273709.0,16848195.0,10:19:03 +2862,sz000863,三湘印象,4.23,0.07,1.683,4.23,4.24,4.16,4.16,4.31,4.15,20705300.0,88093038.0,10:19:03 +2863,sz000868,安凯客车,5.38,0.02,0.373,5.38,5.39,5.36,5.39,5.41,5.26,7624738.0,40850727.0,10:19:03 +2864,sz000869,张 裕Ａ,23.33,0.07,0.301,23.32,23.33,23.26,23.36,23.45,23.18,357716.0,8343378.0,10:18:36 +2865,sz000875,吉电股份,5.37,0.00,0.000,5.36,5.37,5.37,5.37,5.41,5.36,8117400.0,43680285.0,10:19:03 +2866,sz000876,新 希 望,9.18,0.03,0.328,9.18,9.19,9.15,9.13,9.20,9.10,4447900.0,40757495.0,10:19:03 +2867,sz000877,天山股份,5.89,0.10,1.727,5.89,5.90,5.79,5.79,5.92,5.78,4782481.0,28090823.0,10:19:03 +2868,sz000878,云南铜业,12.66,0.05,0.397,12.65,12.66,12.61,12.64,12.74,12.64,5780900.0,73334088.0,10:19:00 +2869,sz000880,潍柴重机,19.14,0.62,3.348,19.14,19.16,18.52,18.94,19.80,17.77,52041543.0,992299084.0,10:19:03 +2870,sz000881,中广核技,7.55,0.12,1.615,7.54,7.55,7.43,7.43,7.57,7.42,3428600.0,25794769.0,10:19:03 +2871,sz000882,华联股份,2.28,0.08,3.636,2.27,2.28,2.20,2.21,2.34,2.16,107205049.0,243273921.0,10:19:03 +2872,sz000883,湖北能源,4.99,0.01,0.201,4.98,4.99,4.98,4.98,5.02,4.97,7733600.0,38596261.0,10:19:03 +2873,sz000885,城发环境,13.24,0.02,0.151,13.24,13.25,13.22,13.21,13.31,13.17,933800.0,12385647.0,10:19:00 +2874,sz000886,海南高速,7.99,0.29,3.766,7.99,8.01,7.70,7.70,8.06,7.52,19702194.0,154250386.0,10:19:03 +2875,sz000887,中鼎股份,13.70,0.04,0.293,13.69,13.70,13.66,13.77,13.80,13.58,10324100.0,141217564.0,10:19:03 +2876,sz000888,峨眉山Ａ,13.93,0.11,0.796,13.91,13.93,13.82,13.75,14.00,13.71,4496300.0,62466285.0,10:19:03 +2877,sz000889,ST中嘉,2.58,0.04,1.575,2.58,2.59,2.54,2.56,2.65,2.54,10768700.0,27998627.0,10:18:51 +2878,sz000890,法尔胜,3.43,0.17,5.215,3.42,3.43,3.26,3.27,3.46,3.26,9319375.0,31579522.0,10:19:03 +2879,sz000892,欢瑞世纪,3.49,0.14,4.179,3.49,3.50,3.35,3.39,3.51,3.31,20006600.0,68829387.0,10:19:03 +2880,sz000893,亚钾国际,21.08,0.30,1.444,21.08,21.09,20.78,20.72,21.27,20.65,2184600.0,46033043.0,10:19:06 +2881,sz000895,双汇发展,26.01,-0.08,-0.307,26.00,26.01,26.09,26.15,26.19,25.90,2607300.0,67774552.0,10:19:06 +2882,sz000897,津滨发展,2.44,0.03,1.245,2.44,2.45,2.41,2.40,2.46,2.39,14956280.0,36513520.0,10:19:06 +2883,sz000898,鞍钢股份,2.48,0.04,1.639,2.48,2.49,2.44,2.45,2.51,2.44,21207110.0,52748613.0,10:19:06 +2884,sz000899,赣能股份,9.47,0.08,0.852,9.47,9.48,9.39,9.39,9.50,9.31,10818412.0,101754934.0,10:19:06 +2885,sz000900,现代投资,4.46,0.03,0.677,4.45,4.46,4.43,4.43,4.49,4.42,5227700.0,23349194.0,10:19:03 +2886,sz000901,航天科技,11.64,0.25,2.195,11.64,11.65,11.39,11.56,11.68,11.41,7523780.0,87072732.0,10:19:06 +2887,sz000902,新洋丰,13.02,0.06,0.463,13.02,13.03,12.96,12.99,13.15,12.96,1807295.0,23586184.0,10:19:03 +2888,sz000903,云内动力,3.66,0.09,2.521,3.65,3.66,3.57,3.60,3.70,3.60,35066400.0,128430264.0,10:19:06 +2889,sz000905,厦门港务,6.59,0.17,2.648,6.59,6.60,6.42,6.41,6.68,6.39,7144300.0,47055158.0,10:19:06 +2890,sz000906,浙商中拓,6.76,0.00,0.000,6.76,6.77,6.76,6.74,6.77,6.71,2531464.0,17089645.0,10:19:06 +2891,sz000908,*ST景峰,4.74,-0.06,-1.250,4.73,4.74,4.80,4.88,4.99,4.69,36013220.0,174320635.0,10:19:06 +2892,sz000909,ST数源,5.75,0.16,2.862,5.75,5.76,5.59,5.63,5.78,5.61,1443400.0,8268357.0,10:18:48 +2893,sz000910,大亚圣象,8.02,0.13,1.648,8.02,8.04,7.89,7.88,8.06,7.85,1328601.0,10623825.0,10:19:06 +2894,sz000911,广农糖业,7.38,0.09,1.235,7.38,7.39,7.29,7.29,7.40,7.25,1651725.0,12164094.0,10:19:03 +2895,sz000912,泸天化,4.54,-0.08,-1.732,4.53,4.54,4.62,4.56,4.59,4.48,13274300.0,60015929.0,10:19:00 +2896,sz000913,钱江摩托,18.18,0.03,0.165,18.17,18.18,18.15,18.15,18.29,18.02,3150700.0,57223433.0,10:19:06 +2897,sz000915,华特达因,26.84,0.00,0.000,26.83,26.84,26.84,26.66,27.28,26.64,2667186.0,71751994.0,10:19:03 +2898,sz000917,电广传媒,7.41,0.15,2.066,7.41,7.42,7.26,7.25,7.44,7.22,13605100.0,100302113.0,10:19:06 +2899,sz000919,金陵药业,6.75,0.08,1.199,6.75,6.76,6.67,6.67,6.77,6.64,3722300.0,25066604.0,10:19:06 +2900,sz000920,沃顿科技,9.26,0.15,1.647,9.25,9.26,9.11,9.11,9.35,9.08,2250361.0,2.080913e+07,10:19:00 +2901,sz000921,海信家电,29.56,-0.44,-1.467,29.56,29.57,30.00,30.00,30.28,29.41,3697100.0,1.097688e+08,10:19:06 +2902,sz000922,佳电股份,11.17,0.12,1.086,11.16,11.17,11.05,11.06,11.27,11.06,2657500.0,2.973906e+07,10:19:00 +2903,sz000923,河钢资源,14.22,0.05,0.353,14.21,14.22,14.17,14.16,14.27,14.15,1624200.0,2.310213e+07,10:19:06 +2904,sz000925,众合科技,8.92,-0.13,-1.436,8.92,8.93,9.05,9.05,9.31,8.88,42931671.0,3.876540e+08,10:19:06 +2905,sz000926,福星股份,2.68,0.06,2.290,2.68,2.69,2.62,2.63,2.70,2.61,15069040.0,4.029711e+07,10:19:06 +2906,sz000927,中国铁物,2.72,0.02,0.741,2.72,2.73,2.70,2.70,2.74,2.68,19259312.0,5.236394e+07,10:19:06 +2907,sz000928,中钢国际,6.49,0.02,0.309,6.49,6.50,6.47,6.47,6.54,6.46,6581000.0,4.283444e+07,10:19:06 +2908,sz000929,兰州黄河,7.22,0.13,1.834,7.21,7.22,7.09,7.09,7.23,6.99,2257199.0,1.615221e+07,10:19:06 +2909,sz000930,中粮科技,5.68,0.03,0.531,5.68,5.69,5.65,5.65,5.70,5.62,3722200.0,2.111393e+07,10:19:00 +2910,sz000931,中 关 村,4.93,0.07,1.440,4.93,4.94,4.86,4.85,4.97,4.83,2647954.0,1.301194e+07,10:19:06 +2911,sz000932,华菱钢铁,4.27,-0.01,-0.234,4.26,4.27,4.28,4.28,4.33,4.26,24261640.0,1.041013e+08,10:19:06 +2912,sz000933,神火股份,16.22,-0.23,-1.398,16.22,16.23,16.45,16.44,16.63,16.22,9733800.0,1.593075e+08,10:19:06 +2913,sz000935,四川双马,14.89,0.04,0.269,14.89,14.90,14.85,14.85,14.97,14.70,1244700.0,1.851610e+07,10:19:06 +2914,sz000936,华西股份,8.48,0.07,0.832,8.47,8.48,8.41,8.25,8.70,8.18,51727611.0,4.353400e+08,10:19:06 +2915,sz000937,冀中能源,6.23,-0.02,-0.320,6.23,6.24,6.25,6.26,6.28,6.22,5314007.0,3.316703e+07,10:19:06 +2916,sz000938,紫光股份,30.14,1.38,4.798,30.13,30.14,28.76,29.00,30.88,28.93,138801867.0,4.149126e+09,10:19:06 +2917,sz000948,南天信息,17.67,0.25,1.435,17.66,17.67,17.42,17.43,17.72,17.30,3029403.0,5.328699e+07,10:19:06 +2918,sz000949,新乡化纤,4.23,0.06,1.439,4.22,4.23,4.17,4.17,4.36,4.17,29578800.0,1.257742e+08,10:19:06 +2919,sz000950,重药控股,5.78,0.04,0.697,5.77,5.78,5.74,5.75,5.82,5.70,9538290.0,5.512373e+07,10:19:03 +2920,sz000951,中国重汽,16.91,-0.28,-1.629,16.92,16.93,17.19,17.19,17.26,16.91,3226040.0,5.489192e+07,10:19:06 +2921,sz000952,广济药业,5.69,0.10,1.789,5.69,5.70,5.59,5.59,5.72,5.55,1528060.0,8.683539e+06,10:19:06 +2922,sz000953,河化股份,5.66,0.28,5.204,5.65,5.66,5.38,5.38,5.73,5.31,6799400.0,3.784494e+07,10:19:06 +2923,sz000955,欣龙控股,4.46,0.28,6.699,4.46,4.47,4.18,4.22,4.49,4.16,12148800.0,5.304010e+07,10:19:06 +2924,sz000957,中通客车,11.38,0.02,0.176,11.37,11.38,11.36,11.34,11.42,11.27,4214794.0,4.789247e+07,10:19:06 +2925,sz000958,电投产融,6.50,0.09,1.404,6.50,6.51,6.41,6.41,6.52,6.41,13250893.0,8.590629e+07,10:19:06 +2926,sz000959,首钢股份,3.13,0.01,0.321,3.13,3.14,3.12,3.12,3.17,3.12,14215820.0,4.467458e+07,10:19:06 +2927,sz000960,锡业股份,14.36,-0.01,-0.070,14.36,14.37,14.37,14.39,14.45,14.35,4279099.0,6.162137e+07,10:19:06 +2928,sz000962,东方钽业,13.92,0.17,1.236,13.91,13.92,13.75,13.84,13.98,13.75,5059102.0,7.011154e+07,10:19:06 +2929,sz000963,华东医药,36.31,0.30,0.833,36.31,36.33,36.01,35.98,36.46,35.84,2219000.0,8.046380e+07,10:19:06 +2930,sz000965,天保基建,3.14,0.07,2.280,3.14,3.15,3.07,3.06,3.17,3.05,14732020.0,4.603197e+07,10:19:06 +2931,sz000966,长源电力,4.80,0.01,0.209,4.80,4.81,4.79,4.78,4.85,4.77,5477420.0,2.639527e+07,10:19:03 +2932,sz000967,盈峰环境,5.08,0.06,1.195,5.07,5.08,5.02,5.02,5.11,5.02,4753898.0,2.416044e+07,10:19:06 +2933,sz000968,蓝焰控股,6.55,0.12,1.866,6.55,6.56,6.43,6.44,6.63,6.42,4312811.0,2.817219e+07,10:19:03 +2934,sz000969,安泰科技,11.50,0.14,1.232,11.49,11.50,11.36,11.36,11.54,11.36,7539300.0,8.653998e+07,10:19:06 +2935,sz000970,中科三环,10.94,0.09,0.829,10.93,10.94,10.85,10.88,10.96,10.78,4082700.0,4.451321e+07,10:19:06 +2936,sz000972,中基健康,2.97,0.13,4.577,2.96,2.97,2.84,2.85,3.03,2.83,10406400.0,3.064120e+07,10:19:06 +2937,sz000973,佛塑科技,6.18,0.15,2.488,6.18,6.19,6.03,6.03,6.21,6.01,14508786.0,8.905918e+07,10:19:06 +2938,sz000975,山金国际,15.55,0.00,0.000,15.55,15.56,15.55,15.56,15.66,15.50,4122200.0,6.417628e+07,10:19:06 +2939,sz000977,浪潮信息,54.99,-0.06,-0.109,54.97,54.99,55.05,54.80,55.55,54.45,35125255.0,1.926895e+09,10:19:06 +2940,sz000978,桂林旅游,6.26,0.13,2.121,6.26,6.27,6.13,6.14,6.27,6.10,4655500.0,2.897198e+07,10:19:06 +2941,sz000980,众泰汽车,2.66,0.06,2.308,2.65,2.66,2.60,2.59,2.69,2.58,71546715.0,1.887011e+08,10:19:06 +2942,sz000981,山子高科,2.19,0.02,0.922,2.19,2.20,2.17,2.16,2.29,2.13,282599057.0,6.277011e+08,10:19:06 +2943,sz000983,山西焦煤,8.09,-0.02,-0.247,8.09,8.11,8.11,8.08,8.11,8.05,6634990.0,5.363490e+07,10:19:06 +2944,sz000985,大庆华科,19.13,0.37,1.972,19.13,19.15,18.76,18.71,19.25,18.62,704200.0,1.340851e+07,10:19:06 +2945,sz000987,越秀资本,7.36,0.08,1.099,7.36,7.37,7.28,7.28,7.39,7.27,7029075.0,5.168546e+07,10:19:06 +2946,sz000988,华工科技,44.73,1.58,3.662,44.72,44.73,43.15,43.20,45.48,43.15,48408460.0,2.161026e+09,10:19:06 +2947,sz000989,ST九芝,7.78,0.07,0.908,7.78,7.79,7.71,7.73,7.80,7.72,2170400.0,1.686167e+07,10:18:57 +2948,sz000990,诚志股份,7.98,0.13,1.656,7.98,7.99,7.85,7.84,8.04,7.81,6064500.0,4.823132e+07,10:19:06 +2949,sz000993,闽东电力,8.61,0.19,2.257,8.60,8.61,8.42,8.44,8.61,8.42,1989701.0,1.698626e+07,10:19:03 +2950,sz000995,皇台酒业,15.03,0.12,0.805,15.02,15.03,14.91,14.80,15.08,14.70,4859800.0,72636570.0,10:19:06 +2951,sz000997,新 大 陆,20.38,0.06,0.295,20.38,20.40,20.32,20.40,20.60,20.15,4494300.0,91745106.0,10:19:06 +2952,sz000998,隆平高科,10.75,0.25,2.381,10.74,10.75,10.50,10.52,10.75,10.45,9846582.0,104672576.0,10:19:06 +2953,sz000999,华润三九,45.26,-0.59,-1.287,45.25,45.26,45.85,45.76,45.80,44.85,3548020.0,160585932.0,10:19:06 +2954,sz001201,东瑞股份,15.20,0.12,0.796,15.21,15.22,15.08,15.12,15.24,15.02,523652.0,7951552.0,10:19:03 +2955,sz001202,炬申股份,13.71,0.21,1.556,13.70,13.71,13.50,13.49,13.76,13.41,420300.0,5728135.0,10:19:00 +2956,sz001203,大中矿业,8.97,0.04,0.448,8.97,8.98,8.93,8.91,9.00,8.91,1588300.0,14242364.0,10:19:06 +2957,sz001205,盛航股份,18.01,0.25,1.408,17.99,18.01,17.76,17.77,18.05,17.65,1148228.0,20498749.0,10:19:06 +2958,sz001206,依依股份,16.70,0.25,1.520,16.70,16.71,16.45,16.54,16.72,16.35,875700.0,14563894.0,10:19:06 +2959,sz001207,联科科技,20.83,0.38,1.858,20.83,20.84,20.45,20.42,20.93,20.35,1177980.0,24425200.0,10:19:06 +2960,sz001208,华菱线缆,9.50,0.47,5.205,9.49,9.50,9.03,9.40,9.54,9.23,9788400.0,92084731.0,10:19:06 +2961,sz001209,洪兴股份,17.80,-0.35,-1.928,17.80,17.81,18.15,18.02,18.03,17.48,3929100.0,69680447.0,10:19:03 +2962,sz001210,金房能源,13.62,0.27,2.022,13.62,13.63,13.35,13.35,13.69,13.35,852624.0,11557767.0,10:19:06 +2963,sz001211,双枪科技,21.27,-0.07,-0.328,21.27,21.28,21.34,21.15,21.55,20.80,1294200.0,27334068.0,10:19:06 +2964,sz001212,中旗新材,25.04,-0.07,-0.279,25.03,25.05,25.11,25.06,25.26,24.92,718700.0,18043578.0,10:19:00 +2965,sz001213,中铁特货,4.22,0.02,0.476,4.21,4.22,4.20,4.19,4.23,4.19,4012700.0,16913135.0,10:19:06 +2966,sz001215,千味央厨,31.52,-0.31,-0.974,31.51,31.52,31.83,31.75,31.75,31.20,1040200.0,32735921.0,10:19:06 +2967,sz001216,华瓷股份,13.13,0.11,0.845,13.13,13.14,13.02,13.04,13.14,12.96,518100.0,6779035.0,10:19:06 +2968,sz001217,华尔泰,12.85,0.56,4.557,12.85,12.86,12.29,12.39,12.98,12.31,11412000.0,145658221.0,10:19:06 +2969,sz001218,丽臣实业,16.48,0.31,1.917,16.47,16.48,16.17,16.16,16.48,16.15,265600.0,4348075.0,10:18:54 +2970,sz001219,青岛食品,14.05,0.00,0.000,14.04,14.05,14.05,14.10,14.24,13.95,2399810.0,33794397.0,10:19:06 +2971,sz001222,源飞宠物,15.50,0.07,0.454,15.49,15.50,15.43,15.46,15.54,15.30,375100.0,5803571.0,10:19:00 +2972,sz001223,欧克科技,42.99,-0.21,-0.486,42.99,43.00,43.20,43.30,43.30,42.77,222400.0,9547822.0,10:19:06 +2973,sz001225,和泰机电,32.48,-0.30,-0.915,32.44,32.48,32.78,32.77,32.97,32.33,252700.0,8221680.0,10:19:03 +2974,sz001226,拓山重工,26.46,0.28,1.070,26.46,26.47,26.18,26.16,26.50,26.07,706200.0,18584478.0,10:18:48 +2975,sz001227,兰州银行,2.49,-0.02,-0.797,2.49,2.50,2.51,2.50,2.51,2.49,18734897.0,46827147.0,10:19:06 +2976,sz001228,永泰运,21.32,0.27,1.283,21.29,21.33,21.05,21.06,21.35,21.06,264600.0,5625062.0,10:19:06 +2977,sz001229,魅视科技,36.48,0.43,1.193,36.47,36.48,36.05,36.07,36.68,35.92,684200.0,24898711.0,10:19:06 +2978,sz001230,劲旅环境,17.06,0.05,0.294,17.05,17.06,17.01,17.03,17.16,16.91,308480.0,5266696.0,10:19:03 +2979,sz001231,农心科技,17.60,0.35,2.029,17.59,17.60,17.25,17.44,17.61,17.22,937200.0,16373082.0,10:19:00 +2980,sz001234,泰慕士,17.04,0.26,1.549,17.04,17.05,16.78,16.92,17.10,16.71,432800.0,7344918.0,10:19:03 +2981,sz001236,弘业期货,10.28,0.06,0.587,10.27,10.28,10.22,10.25,10.33,10.20,1680400.0,17260031.0,10:19:00 +2982,sz001238,浙江正特,26.31,0.01,0.038,26.30,26.31,26.30,26.54,26.54,26.12,171774.0,4510174.0,10:19:06 +2983,sz001239,永达股份,16.24,-0.04,-0.246,16.24,16.25,16.28,16.19,16.33,16.00,1274061.0,20572744.0,10:19:03 +2984,sz001255,博菲电气,28.24,0.39,1.400,28.26,28.28,27.85,27.90,28.58,27.85,282800.0,7996247.0,10:19:06 +2985,sz001256,炜冈科技,16.47,0.12,0.734,16.47,16.50,16.35,16.35,16.54,16.29,208000.0,3422388.0,10:19:00 +2986,sz001258,立新能源,7.75,0.20,2.649,7.74,7.75,7.55,7.56,8.20,7.56,33950800.0,265516470.0,10:19:06 +2987,sz001259,利仁科技,22.50,0.45,2.041,22.48,22.50,22.05,22.22,22.55,21.90,410600.0,9178498.0,10:19:03 +2988,sz001260,坤泰股份,17.04,0.17,1.008,17.02,17.04,16.87,16.82,17.68,16.82,920903.0,15781535.0,10:19:06 +2989,sz001266,宏英智能,24.64,-0.70,-2.762,24.64,24.65,25.34,25.16,25.31,24.20,4298920.0,106183173.0,10:19:06 +2990,sz001267,汇绿生态,8.23,-0.12,-1.437,8.23,8.24,8.35,8.36,8.66,8.01,22861200.0,189735934.0,10:19:06 +2991,sz001268,联合精密,18.20,0.24,1.336,18.20,18.21,17.96,17.96,18.30,17.92,305700.0,5551913.0,10:18:51 +2992,sz001269,欧晶科技,29.69,0.19,0.644,29.69,29.70,29.50,29.29,29.75,29.12,1759820.0,51881050.0,10:19:06 +2993,sz001270,铖昌科技,40.94,0.64,1.588,40.94,40.95,40.30,41.30,41.48,40.20,1217410.0,49599923.0,10:19:06 +2994,sz001277,速达股份,35.85,0.10,0.280,35.84,35.85,35.75,35.77,35.94,35.64,268800.0,9619541.0,10:19:03 +2995,sz001278,一彬科技,17.13,0.08,0.469,17.12,17.13,17.05,17.22,17.23,16.97,325365.0,5566890.0,10:18:57 +2996,sz001279,强邦新材,43.92,0.29,0.665,43.92,43.93,43.63,43.63,44.06,43.63,481700.0,21125316.0,10:19:06 +2997,sz001282,三联锻造,21.96,-0.10,-0.453,21.96,21.97,22.06,21.91,22.19,21.77,1106280.0,24223529.0,10:19:06 +2998,sz001283,豪鹏科技,60.60,-0.68,-1.110,60.60,60.67,61.28,61.00,61.24,59.60,651000.0,39152194.0,10:19:06 +2999,sz001286,陕西能源,9.47,0.00,0.000,9.47,9.48,9.47,9.47,9.56,9.45,5206700.0,49455627.0,10:19:06 +3000,sz001287,中电港,22.16,0.06,0.271,22.16,22.17,22.10,22.05,22.22,21.85,4040600.0,89255435.0,10:19:06 +3001,sz001288,运机集团,31.15,0.51,1.664,31.15,31.16,30.64,30.65,31.58,30.65,615888.0,19242748.0,10:19:06 +3002,sz001289,龙源电力,16.07,0.06,0.375,16.08,16.09,16.01,16.12,16.28,15.97,2100798.0,33810853.0,10:19:06 +3003,sz001296,长江材料,18.68,-0.28,-1.477,18.67,18.68,18.96,18.91,18.92,18.55,2062172.0,38498181.0,10:19:06 +3004,sz001298,好上好,27.01,0.26,0.972,27.00,27.01,26.75,26.83,27.15,26.48,1133516.0,30489791.0,10:19:06 +3005,sz001299,美能能源,12.55,0.24,1.950,12.55,12.56,12.31,12.50,12.57,12.35,595200.0,7430661.0,10:19:06 +3006,sz001300,三柏硕,12.11,0.36,3.064,12.10,12.11,11.75,11.90,12.17,11.70,2502800.0,30017429.0,10:19:06 +3007,sz001301,尚太科技,67.37,-0.60,-0.883,67.23,67.37,67.97,67.97,68.08,65.00,1240700.0,82412647.0,10:19:06 +3008,sz001306,夏厦精密,59.77,0.03,0.050,59.72,59.77,59.74,59.90,60.18,59.20,352800.0,20997097.0,10:19:06 +3009,sz001308,康冠科技,28.45,0.27,0.958,28.45,28.48,28.18,28.70,29.20,27.79,9548377.0,273477372.0,10:19:06 +3010,sz001309,德明利,96.70,3.63,3.900,96.72,96.99,93.07,92.99,97.00,92.00,4133135.0,392869040.0,10:19:06 +3011,sz001311,多利科技,27.17,-0.17,-0.622,27.17,27.18,27.34,27.37,27.50,27.07,572957.0,15587599.0,10:18:57 +3012,sz001313,粤海饲料,9.38,0.13,1.405,9.38,9.39,9.25,9.48,9.68,9.27,16632965.0,158179449.0,10:19:03 +3013,sz001314,亿道信息,55.71,1.97,3.666,55.71,55.72,53.74,53.70,57.00,52.55,9265028.0,513456912.0,10:19:06 +3014,sz001316,润贝航科,30.11,0.96,3.293,30.11,30.13,29.15,29.47,30.47,29.42,544511.0,16311628.0,10:19:03 +3015,sz001317,三羊马,29.95,-0.26,-0.861,29.94,29.95,30.21,30.22,30.65,29.26,1056902.0,31578634.0,10:19:03 +3016,sz001318,阳光乳业,11.69,0.08,0.689,11.69,11.70,11.61,11.58,11.75,11.55,838200.0,9794577.0,10:19:06 +3017,sz001319,铭科精技,25.85,0.21,0.819,25.84,25.85,25.64,25.79,25.99,25.35,1733500.0,44641394.0,10:19:06 +3018,sz001322,箭牌家居,8.00,0.10,1.266,8.00,8.01,7.90,7.91,8.04,7.86,805400.0,6409524.0,10:19:03 +3019,sz001323,慕思股份,37.07,-0.25,-0.670,37.05,37.10,37.32,37.17,37.55,36.91,216800.0,8075168.0,10:18:54 +3020,sz001324,长青科技,17.46,0.19,1.100,17.45,17.47,17.27,17.45,17.55,17.20,504200.0,8785312.0,10:19:06 +3021,sz001326,联域股份,35.81,-0.26,-0.721,35.82,35.84,36.07,35.86,36.34,35.67,344400.0,12348750.0,10:19:06 +3022,sz001328,登康口腔,32.16,0.91,2.912,32.16,32.17,31.25,31.25,32.26,31.01,641128.0,20484131.0,10:19:06 +3023,sz001330,博纳影业,6.81,0.01,0.147,6.80,6.81,6.80,6.80,6.86,6.66,6657899.0,45132231.0,10:19:06 +3024,sz001331,胜通能源,11.16,0.22,2.011,11.14,11.16,10.94,10.94,11.18,10.89,504568.0,5598504.0,10:19:06 +3025,sz001332,锡装股份,35.33,0.23,0.655,35.33,35.39,35.10,35.22,35.50,34.86,353555.0,12479130.0,10:19:06 +3026,sz001333,光华股份,17.60,0.19,1.091,17.59,17.60,17.41,17.39,17.62,17.33,197200.0,3455532.0,10:19:03 +3027,sz001336,楚环科技,18.62,0.53,2.930,18.62,18.64,18.09,18.19,18.66,18.01,503700.0,9301023.0,10:19:00 +3028,sz001337,四川黄金,21.33,0.07,0.329,21.32,21.33,21.26,21.21,21.34,21.15,588900.0,12532751.0,10:19:03 +3029,sz001338,永顺泰,10.90,0.17,1.584,10.90,10.91,10.73,10.75,11.00,10.69,3172900.0,34546807.0,10:19:06 +3030,sz001339,智微智能,37.58,0.48,1.294,37.56,37.58,37.10,37.12,37.73,36.90,1101700.0,41251083.0,10:19:06 +3031,sz001358,兴欣新材,22.99,0.14,0.613,22.98,23.01,22.85,22.85,23.03,22.74,237220.0,5434351.0,10:19:06 +3032,sz001359,平安电工,26.66,0.22,0.832,26.66,26.67,26.44,26.38,26.80,26.34,936957.0,24866755.0,10:19:03 +3033,sz001360,南矿集团,13.71,0.10,0.735,13.71,13.72,13.61,13.52,13.76,13.52,262400.0,3595784.0,10:19:06 +3034,sz001366,播恩集团,10.74,0.34,3.269,10.73,10.74,10.40,10.49,10.77,10.37,1282000.0,13642397.0,10:19:03 +3035,sz001367,海森药业,28.15,0.21,0.752,28.10,28.15,27.94,27.93,28.33,27.71,317052.0,8917527.0,10:19:06 +3036,sz001368,通达创智,19.44,0.19,0.987,19.43,19.46,19.25,19.25,19.50,19.15,263700.0,5118078.0,10:18:57 +3037,sz001373,翔腾新材,30.37,-0.03,-0.099,30.37,30.39,30.40,30.47,30.57,30.12,467400.0,14196096.0,10:19:03 +3038,sz001376,百通能源,15.18,0.08,0.530,15.17,15.18,15.10,15.03,15.25,15.03,3548900.0,53716031.0,10:19:06 +3039,sz001378,德冠新材,23.71,0.13,0.551,23.70,23.71,23.58,23.44,23.72,23.44,276596.0,6530173.0,10:19:06 +3040,sz001379,腾达科技,24.00,-0.11,-0.456,24.00,24.01,24.11,23.97,24.09,23.82,920700.0,22048838.0,10:19:03 +3041,sz001380,华纬科技,22.28,0.07,0.315,22.27,22.28,22.21,22.23,22.48,22.10,740500.0,16470329.0,10:19:06 +3042,sz001387,雪祺电气,14.67,0.02,0.137,14.67,14.69,14.65,14.54,14.72,14.53,670350.0,9798196.0,10:19:03 +3043,sz001389,广合科技,53.75,-2.71,-4.800,53.74,53.75,56.46,56.26,56.33,53.62,3199737.0,174555737.0,10:19:06 +3044,sz001696,宗申动力,26.67,-0.01,-0.037,26.66,26.67,26.68,26.94,27.10,26.43,24090700.0,642172211.0,10:19:06 +3045,sz001872,招商港口,20.46,-0.10,-0.486,20.45,20.46,20.56,20.58,20.66,20.41,1202300.0,24675676.0,10:19:06 +3046,sz001896,豫能控股,4.69,0.02,0.428,4.68,4.69,4.67,4.64,4.70,4.58,13879200.0,64445220.0,10:19:06 +3047,sz001914,招商积余,10.73,0.15,1.418,10.73,10.74,10.58,10.61,10.81,10.54,2355700.0,25226271.0,10:19:06 +3048,sz001965,招商公路,13.59,0.02,0.147,13.59,13.60,13.57,13.62,13.78,13.50,4178355.0,57060979.0,10:19:06 +3049,sz001979,招商蛇口,10.26,0.11,1.084,10.26,10.27,10.15,10.15,10.35,10.15,27490475.0,281890215.0,10:19:06 +3050,sz002001,新 和 成,22.06,0.04,0.182,22.06,22.07,22.02,21.97,22.17,21.95,4545185.0,100365804.0,10:19:06 +3051,sz002003,伟星股份,13.82,-0.04,-0.289,13.82,13.83,13.86,13.86,13.95,13.73,2802440.0,38668785.0,10:19:06 +3052,sz002004,华邦健康,4.58,0.02,0.439,4.57,4.58,4.56,4.56,4.60,4.53,4795000.0,21935127.0,10:19:06 +3053,sz002005,ST德豪,1.62,-0.04,-2.410,1.61,1.62,1.66,1.62,1.64,1.58,23530100.0,37909147.0,10:19:06 +3054,sz002006,精工科技,17.55,0.09,0.515,17.54,17.55,17.46,17.40,17.58,17.29,3706703.0,64737010.0,10:19:06 +3055,sz002007,华兰生物,17.47,-0.04,-0.228,17.47,17.48,17.51,17.50,17.57,17.40,3762222.0,65771336.0,10:19:06 +3056,sz002008,大族激光,26.34,0.02,0.076,26.34,26.36,26.32,26.40,26.46,26.17,7583180.0,199759195.0,10:19:06 +3057,sz002009,天奇股份,15.92,-0.57,-3.457,15.91,15.92,16.49,16.21,16.39,15.84,35588280.0,571803523.0,10:19:06 +3058,sz002010,传化智联,4.74,0.05,1.066,4.73,4.74,4.69,4.69,4.76,4.66,6760100.0,31942937.0,10:19:06 +3059,sz002011,盾安环境,11.18,0.01,0.090,11.18,11.19,11.17,11.15,11.22,11.11,2758400.0,30794853.0,10:19:00 +3060,sz002012,凯恩股份,5.21,0.14,2.761,5.20,5.21,5.07,5.07,5.22,5.01,3076700.0,15867009.0,10:19:06 +3061,sz002014,永新股份,10.74,0.17,1.608,10.73,10.74,10.57,10.55,10.76,10.55,1758903.0,18764067.0,10:19:06 +3062,sz002015,协鑫能科,8.17,0.24,3.026,8.17,8.18,7.93,7.93,8.29,7.89,16066014.0,130940671.0,10:19:06 +3063,sz002016,世荣兆业,6.45,0.08,1.256,6.45,6.46,6.37,6.37,6.49,6.32,2063210.0,13254702.0,10:19:03 +3064,sz002017,东信和平,11.32,0.09,0.801,11.32,11.33,11.23,11.15,11.38,11.10,5919944.0,66778214.0,10:19:06 +3065,sz002019,亿帆医药,10.96,0.14,1.294,10.96,10.97,10.82,10.82,11.01,10.71,2946300.0,32133733.0,10:19:06 +3066,sz002020,京新药业,12.95,0.07,0.543,12.95,12.96,12.88,12.89,13.08,12.84,3385040.0,43886751.0,10:19:06 +3067,sz002021,中捷资源,2.66,0.08,3.101,2.65,2.66,2.58,2.58,2.70,2.54,23050641.0,61183403.0,10:19:06 +3068,sz002022,科华生物,6.16,0.08,1.316,6.16,6.17,6.08,6.08,6.18,6.06,1971010.0,12099915.0,10:19:03 +3069,sz002023,海特高新,10.56,0.20,1.931,10.56,10.57,10.36,10.57,10.61,10.48,4723700.0,49854311.0,10:19:03 +3070,sz002024,ST易购,2.06,0.01,0.488,2.06,2.07,2.05,2.04,2.07,2.02,10900911.0,22290548.0,10:19:06 +3071,sz002025,航天电器,51.92,-0.58,-1.105,51.95,51.98,52.50,53.33,53.58,51.70,2160780.0,112902571.0,10:19:06 +3072,sz002026,山东威达,10.32,0.06,0.585,10.31,10.32,10.26,10.23,10.37,10.15,5002500.0,51182615.0,10:19:06 +3073,sz002027,分众传媒,7.02,-0.04,-0.567,7.01,7.02,7.06,7.06,7.09,6.98,21784625.0,153012213.0,10:19:06 +3074,sz002028,思源电气,72.86,-0.39,-0.532,72.86,72.87,73.25,73.04,73.88,72.76,1010500.0,73935131.0,10:19:06 +3075,sz002029,七 匹 狼,6.79,0.02,0.295,6.79,6.80,6.77,6.77,6.81,6.69,3169300.0,2.148021e+07,10:19:06 +3076,sz002030,达安基因,5.89,0.06,1.029,5.88,5.89,5.83,5.83,5.92,5.79,4764568.0,2.801079e+07,10:19:06 +3077,sz002031,巨轮智能,5.55,0.25,4.717,5.55,5.56,5.30,5.32,5.58,5.32,143082600.0,7.854352e+08,10:19:06 +3078,sz002032,苏 泊 尔,53.37,-0.23,-0.429,53.37,53.39,53.60,53.48,53.89,53.30,502476.0,2.690898e+07,10:18:54 +3079,sz002033,丽江股份,9.14,0.08,0.883,9.14,9.15,9.06,9.05,9.18,9.02,3980600.0,3.632733e+07,10:19:03 +3080,sz002034,旺能环境,15.74,0.02,0.127,15.74,15.75,15.72,15.71,15.80,15.67,610500.0,9.619261e+06,10:19:03 +3081,sz002035,华帝股份,7.51,0.04,0.535,7.50,7.51,7.47,7.46,7.53,7.43,2932400.0,2.194197e+07,10:19:06 +3082,sz002036,联创电子,10.14,0.18,1.807,10.13,10.14,9.96,9.91,10.16,9.75,14102700.0,1.409747e+08,10:19:06 +3083,sz002037,保利联合,8.28,0.31,3.890,8.28,8.29,7.97,7.97,8.43,7.97,11782800.0,9.767596e+07,10:19:06 +3084,sz002038,双鹭药业,8.03,0.14,1.774,8.02,8.03,7.89,7.74,8.10,7.73,25382519.0,2.013210e+08,10:19:06 +3085,sz002039,黔源电力,15.38,0.01,0.065,15.37,15.38,15.37,15.31,15.45,15.31,845130.0,1.299768e+07,10:19:06 +3086,sz002040,南 京 港,6.60,0.08,1.227,6.60,6.61,6.52,6.50,6.62,6.50,1785110.0,1.174911e+07,10:19:03 +3087,sz002041,登海种业,10.10,0.29,2.956,10.09,10.10,9.81,9.81,10.10,9.76,5898100.0,5.901096e+07,10:19:06 +3088,sz002042,华孚时尚,4.61,0.09,1.991,4.61,4.62,4.52,4.52,4.63,4.50,13378631.0,6.143259e+07,10:19:06 +3089,sz002043,兔 宝 宝,11.87,0.06,0.508,11.87,11.88,11.81,11.81,11.99,11.70,2276737.0,2.701050e+07,10:19:06 +3090,sz002044,美年健康,4.79,0.10,2.132,4.78,4.79,4.69,4.68,4.82,4.66,15157488.0,7.211482e+07,10:19:06 +3091,sz002045,国光电器,23.60,2.15,10.023,23.60,0.00,21.45,21.10,23.60,21.03,79342330.0,1.843346e+09,10:19:06 +3092,sz002046,国机精工,14.78,0.06,0.408,14.78,14.79,14.72,14.70,14.90,14.41,7678331.0,1.125811e+08,10:19:06 +3093,sz002047,宝鹰股份,3.23,0.10,3.195,3.22,3.23,3.13,3.15,3.29,3.08,19244200.0,6.210585e+07,10:19:06 +3094,sz002048,宁波华翔,12.98,-0.01,-0.077,12.97,12.98,12.99,12.96,13.08,12.94,2349700.0,3.049120e+07,10:19:06 +3095,sz002049,紫光国微,69.73,0.74,1.073,69.73,69.74,68.99,69.07,69.89,68.41,10408480.0,7.212736e+08,10:19:06 +3096,sz002050,三花智控,24.79,-0.21,-0.840,24.79,24.81,25.00,24.99,24.99,24.50,24493186.0,6.044225e+08,10:19:06 +3097,sz002051,中工国际,8.32,0.04,0.483,8.32,8.33,8.28,8.29,8.36,8.26,2595900.0,2.161567e+07,10:19:03 +3098,sz002052,*ST同洲,6.69,-0.35,-4.972,0.00,6.69,7.04,6.83,6.87,6.69,6457500.0,4.353821e+07,10:19:03 +3099,sz002053,云南能投,11.66,0.06,0.517,11.66,11.67,11.60,11.60,11.71,11.55,1073227.0,1.250192e+07,10:19:00 +3100,sz002054,德美化工,6.04,0.20,3.425,6.04,6.05,5.84,5.89,6.09,5.83,4331123.0,25850616.0,10:19:03 +3101,sz002055,得润电子,8.54,-0.95,-10.011,0.00,8.54,9.49,8.54,8.54,8.54,10917800.0,93238012.0,10:19:06 +3102,sz002056,横店东磁,13.29,0.02,0.151,13.28,13.29,13.27,13.27,13.31,13.23,1874700.0,24896020.0,10:19:00 +3103,sz002057,中钢天源,7.58,0.10,1.337,7.58,7.59,7.48,7.50,7.60,7.48,2291625.0,17340819.0,10:19:06 +3104,sz002058,威尔泰,12.09,0.21,1.768,12.07,12.09,11.88,11.75,12.41,11.74,5229359.0,63289290.0,10:19:06 +3105,sz002059,云南旅游,5.58,0.18,3.333,5.58,5.59,5.40,5.40,5.63,5.38,9969900.0,55203072.0,10:19:06 +3106,sz002060,广东建工,3.73,0.03,0.811,3.73,3.74,3.70,3.70,3.75,3.69,5365900.0,20001317.0,10:19:06 +3107,sz002061,浙江交科,4.18,0.04,0.966,4.17,4.18,4.14,4.13,4.20,4.12,12094683.0,50443790.0,10:19:06 +3108,sz002062,宏润建设,5.07,0.46,9.978,5.07,0.00,4.61,4.60,5.07,4.58,35005613.0,174906039.0,10:19:06 +3109,sz002063,远光软件,6.08,0.08,1.333,6.08,6.09,6.00,5.99,6.14,5.97,13721843.0,83349650.0,10:19:06 +3110,sz002064,华峰化学,8.34,0.06,0.725,8.34,8.35,8.28,8.29,8.43,8.26,5774100.0,48243111.0,10:19:06 +3111,sz002065,东华软件,7.63,0.16,2.142,7.62,7.63,7.47,7.47,7.67,7.44,19287300.0,146414403.0,10:19:06 +3112,sz002066,瑞泰科技,10.64,0.66,6.613,10.64,10.65,9.98,10.12,10.74,9.99,3868900.0,40504431.0,10:19:06 +3113,sz002067,景兴纸业,4.26,-0.34,-7.391,4.26,4.27,4.60,4.61,4.70,4.18,223972040.0,991409536.0,10:19:06 +3114,sz002068,黑猫股份,10.75,0.34,3.266,10.75,10.76,10.41,10.40,10.84,10.37,16890400.0,180094644.0,10:19:06 +3115,sz002069,獐子岛,3.76,0.08,2.174,3.76,3.77,3.68,3.67,3.78,3.65,4652699.0,17409365.0,10:19:06 +3116,sz002072,凯瑞德,4.56,0.20,4.587,4.56,4.57,4.36,4.37,4.57,4.36,3157700.0,14166918.0,10:19:06 +3117,sz002073,软控股份,8.36,0.02,0.240,8.36,8.37,8.34,8.31,8.38,8.30,4429800.0,37014532.0,10:19:06 +3118,sz002074,国轩高科,21.85,0.14,0.645,21.83,21.85,21.71,21.72,21.94,21.59,4611600.0,100433638.0,10:19:06 +3119,sz002075,沙钢股份,7.42,-0.04,-0.536,7.42,7.43,7.46,7.42,7.53,7.38,18318980.0,136581506.0,10:19:06 +3120,sz002076,星光股份,2.74,-0.04,-1.439,2.74,2.75,2.78,2.68,2.85,2.59,105237000.0,285968740.0,10:19:06 +3121,sz002077,大港股份,16.85,0.34,2.059,16.85,16.86,16.51,16.36,17.14,16.10,27510909.0,458493615.0,10:19:06 +3122,sz002078,太阳纸业,14.60,-0.15,-1.017,14.59,14.60,14.75,14.80,14.88,14.57,4019200.0,58896136.0,10:19:06 +3123,sz002079,苏州固锝,10.84,0.14,1.308,10.83,10.84,10.70,10.72,10.87,10.64,4475900.0,48323321.0,10:19:06 +3124,sz002080,中材科技,14.18,-0.21,-1.459,14.17,14.18,14.39,14.39,14.49,14.08,16578599.0,234789326.0,10:19:06 +3125,sz002081,金 螳 螂,3.76,0.07,1.897,3.75,3.76,3.69,3.69,3.79,3.68,9517700.0,3.565591e+07,10:19:06 +3126,sz002082,万邦德,7.04,0.00,0.000,7.04,7.05,7.04,7.09,7.13,7.00,2946200.0,2.081550e+07,10:19:03 +3127,sz002083,孚日股份,4.91,0.04,0.821,4.91,4.92,4.87,4.88,4.94,4.86,6081150.0,2.988289e+07,10:19:06 +3128,sz002084,海鸥住工,3.01,0.10,3.436,3.01,3.02,2.91,2.93,3.03,2.90,5200280.0,1.555137e+07,10:19:06 +3129,sz002085,万丰奥威,21.13,-0.16,-0.752,21.12,21.13,21.29,21.52,21.60,20.85,77446026.0,1.632626e+09,10:19:06 +3130,sz002086,东方海洋,3.15,0.07,2.273,3.14,3.15,3.08,3.06,3.15,3.04,11310900.0,3.519564e+07,10:19:06 +3131,sz002088,鲁阳节能,12.86,0.13,1.021,12.86,12.87,12.73,12.79,12.90,12.70,905140.0,1.158010e+07,10:19:00 +3132,sz002090,金智科技,9.17,0.15,1.663,9.16,9.17,9.02,9.07,9.21,9.03,3514900.0,3.217595e+07,10:19:06 +3133,sz002091,江苏国泰,7.48,0.02,0.268,7.47,7.48,7.46,7.44,7.51,7.43,2510925.0,1.877234e+07,10:19:00 +3134,sz002092,ST中泰,4.34,0.03,0.696,4.33,4.34,4.31,4.29,4.35,4.29,3902100.0,1.685212e+07,10:19:06 +3135,sz002093,国脉科技,8.49,0.12,1.434,8.48,8.49,8.37,8.38,8.50,8.33,5768000.0,4.871882e+07,10:19:06 +3136,sz002094,青岛金王,5.87,0.13,2.265,5.87,5.88,5.74,5.74,5.90,5.67,16343240.0,9.541648e+07,10:19:06 +3137,sz002095,生 意 宝,19.15,0.30,1.592,19.14,19.15,18.85,18.80,19.22,18.55,3499700.0,6.663783e+07,10:19:06 +3138,sz002096,易普力,12.37,0.22,1.811,12.36,12.37,12.15,12.11,12.38,11.98,4989100.0,6.108715e+07,10:19:03 +3139,sz002097,山河智能,7.66,0.10,1.323,7.66,7.67,7.56,7.55,7.71,7.52,8579300.0,6.547062e+07,10:19:06 +3140,sz002098,浔兴股份,8.33,0.18,2.209,8.32,8.33,8.15,8.17,8.36,8.13,971000.0,8.054312e+06,10:19:06 +3141,sz002099,海翔药业,5.28,0.08,1.538,5.27,5.28,5.20,5.21,5.31,5.17,3773300.0,1.984778e+07,10:19:00 +3142,sz002100,天康生物,6.70,0.06,0.904,6.69,6.70,6.64,6.64,6.71,6.60,9465891.0,6.327564e+07,10:19:06 +3143,sz002101,广东鸿图,12.66,0.08,0.636,12.65,12.66,12.58,12.58,12.71,12.55,1833800.0,2.318812e+07,10:19:06 +3144,sz002102,能特科技,2.76,0.04,1.471,2.76,2.77,2.72,2.73,2.78,2.70,12561600.0,3.466602e+07,10:19:06 +3145,sz002103,广博股份,10.31,0.21,2.079,10.30,10.31,10.10,10.10,10.33,10.01,13858706.0,1.412803e+08,10:19:06 +3146,sz002104,恒宝股份,7.19,0.12,1.697,7.19,7.20,7.07,7.07,7.23,7.02,4356827.0,3.120604e+07,10:19:06 +3147,sz002105,信隆健康,5.16,0.08,1.575,5.15,5.16,5.08,5.10,5.21,5.06,2738400.0,1.412616e+07,10:19:03 +3148,sz002106,莱宝高科,11.39,0.15,1.335,11.38,11.39,11.24,11.20,11.42,11.14,6674982.0,7.554189e+07,10:19:06 +3149,sz002107,沃华医药,5.09,0.00,0.000,5.08,5.09,5.09,5.07,5.12,5.02,2434510.0,1.239483e+07,10:19:06 +3150,sz002108,沧州明珠,3.68,0.09,2.507,3.67,3.68,3.59,3.59,3.69,3.57,9279761.0,3.380859e+07,10:19:06 +3151,sz002109,兴化股份,3.27,0.06,1.869,3.27,3.28,3.21,3.20,3.30,3.20,2038100.0,6.654685e+06,10:19:00 +3152,sz002110,三钢闽光,3.23,0.04,1.254,3.22,3.23,3.19,3.18,3.25,3.18,8486150.0,2.742710e+07,10:19:06 +3153,sz002111,威海广泰,11.32,0.22,1.982,11.31,11.32,11.10,11.25,11.34,11.20,4466080.0,5.038407e+07,10:19:03 +3154,sz002112,三变科技,11.43,0.45,4.098,11.43,11.44,10.98,11.05,11.47,11.05,4658650.0,5.264013e+07,10:19:06 +3155,sz002114,罗平锌电,5.98,0.09,1.528,5.97,5.98,5.89,5.90,6.01,5.83,6852400.0,4.079208e+07,10:19:06 +3156,sz002115,三维通信,7.46,0.14,1.913,7.45,7.46,7.32,7.28,7.47,7.22,31778364.0,2.345361e+08,10:19:06 +3157,sz002116,中国海诚,10.28,0.14,1.381,10.28,10.29,10.14,10.12,10.32,10.10,2776600.0,2.845229e+07,10:19:06 +3158,sz002117,东港股份,10.93,0.64,6.220,10.92,10.93,10.29,10.38,11.08,10.38,24597652.0,2.657410e+08,10:19:06 +3159,sz002119,康强电子,17.51,1.59,9.987,17.51,0.00,15.92,15.82,17.51,15.82,65171899.0,1.112580e+09,10:19:06 +3160,sz002120,韵达股份,7.70,-0.02,-0.259,7.69,7.70,7.72,7.72,7.74,7.68,4807200.0,3.705228e+07,10:19:06 +3161,sz002121,科陆电子,4.80,0.05,1.053,4.80,4.81,4.75,4.75,4.85,4.68,10841400.0,5.192102e+07,10:19:06 +3162,sz002122,汇洲智能,3.96,-0.17,-4.116,3.95,3.96,4.13,4.00,4.05,3.88,139109314.0,5.491258e+08,10:19:06 +3163,sz002123,梦网科技,11.80,0.09,0.769,11.80,11.81,11.71,11.80,11.96,11.69,16352400.0,1.935233e+08,10:19:06 +3164,sz002124,ST天邦,2.81,0.06,2.182,2.80,2.81,2.75,2.74,2.81,2.72,12872060.0,3.559606e+07,10:19:06 +3165,sz002125,湘潭电化,10.53,0.23,2.233,10.52,10.53,10.30,10.39,10.58,10.35,4384100.0,4.600515e+07,10:19:06 +3166,sz002126,银轮股份,19.44,0.02,0.103,19.44,19.45,19.42,19.76,20.00,19.41,17705602.0,3.492746e+08,10:19:06 +3167,sz002127,南极电商,4.35,0.04,0.928,4.35,4.36,4.31,4.28,4.38,4.22,27097200.0,1.167939e+08,10:19:06 +3168,sz002128,电投能源,19.49,-0.15,-0.764,19.48,19.49,19.64,19.65,19.75,19.44,3204400.0,6.270047e+07,10:19:03 +3169,sz002129,TCL中环,9.15,0.00,0.000,9.15,9.16,9.15,9.10,9.20,9.05,24957454.0,2.283477e+08,10:19:06 +3170,sz002130,沃尔核材,28.90,0.53,1.868,28.90,28.92,28.37,29.00,29.88,28.56,136469930.0,3.984691e+09,10:19:06 +3171,sz002131,利欧股份,3.45,0.08,2.374,3.44,3.45,3.37,3.37,3.47,3.33,199551814.0,6.797761e+08,10:19:06 +3172,sz002132,恒星科技,2.94,0.04,1.379,2.93,2.94,2.90,2.88,3.00,2.88,21141272.0,6.240843e+07,10:19:06 +3173,sz002133,广宇集团,2.72,0.03,1.115,2.71,2.73,2.69,2.69,2.73,2.67,8431800.0,2.288595e+07,10:19:06 +3174,sz002134,天津普林,20.88,-0.06,-0.287,20.88,20.89,20.94,21.16,22.02,20.83,12260700.0,2.614902e+08,10:19:06 +3175,sz002135,东南网架,4.48,0.08,1.818,4.47,4.48,4.40,4.39,4.52,4.39,5178800.0,2.318019e+07,10:19:06 +3176,sz002136,安 纳 达,10.25,0.14,1.385,10.25,10.26,10.11,10.13,10.28,10.08,886100.0,9.057489e+06,10:18:33 +3177,sz002137,实益达,11.51,-0.82,-6.650,11.51,11.52,12.33,12.33,12.91,11.10,164143058.0,1.920492e+09,10:19:06 +3178,sz002138,顺络电子,33.01,0.31,0.948,33.01,33.02,32.70,32.76,33.18,32.50,3642200.0,1.199653e+08,10:19:06 +3179,sz002139,拓邦股份,13.81,0.09,0.656,13.80,13.81,13.72,13.72,13.87,13.62,17507400.0,2.411053e+08,10:19:06 +3180,sz002140,东华科技,10.11,0.12,1.201,10.11,10.13,9.99,10.05,10.19,9.93,1492460.0,1.505244e+07,10:19:00 +3181,sz002141,*ST贤丰,1.79,0.01,0.562,1.78,1.79,1.78,1.82,1.82,1.72,5119600.0,9.103421e+06,10:19:00 +3182,sz002142,宁波银行,23.87,-0.31,-1.282,23.86,23.87,24.18,24.22,24.29,23.80,10577914.0,2.536599e+08,10:19:06 +3183,sz002144,宏达高科,10.74,0.13,1.225,10.73,10.74,10.61,10.72,10.81,10.60,989000.0,1.063180e+07,10:18:57 +3184,sz002145,中核钛白,4.31,0.05,1.174,4.31,4.32,4.26,4.26,4.33,4.23,11672385.0,5.012903e+07,10:19:06 +3185,sz002146,荣盛发展,1.81,0.03,1.685,1.81,1.82,1.78,1.76,1.82,1.75,70472073.0,1.269405e+08,10:19:06 +3186,sz002148,北纬科技,7.06,0.43,6.486,7.05,7.06,6.63,6.78,7.29,6.78,79147194.0,5.658332e+08,10:19:06 +3187,sz002149,西部材料,17.83,0.27,1.538,17.82,17.83,17.56,17.68,18.11,17.65,4044100.0,7.235708e+07,10:19:06 +3188,sz002150,通润装备,12.83,-0.09,-0.697,12.83,12.84,12.92,12.83,12.92,12.79,1588510.0,2.039892e+07,10:19:06 +3189,sz002151,北斗星通,27.95,0.47,1.710,27.95,27.96,27.48,27.60,28.05,27.42,2770397.0,7.708274e+07,10:19:06 +3190,sz002152,广电运通,12.37,0.15,1.227,12.37,12.38,12.22,12.23,12.44,12.15,11727124.0,1.447359e+08,10:19:06 +3191,sz002153,石基信息,7.64,0.14,1.867,7.64,7.65,7.50,7.48,7.69,7.45,3755530.0,2.850069e+07,10:19:06 +3192,sz002154,报 喜 鸟,4.81,-0.02,-0.414,4.81,4.82,4.83,4.80,4.86,4.74,20431300.0,9.824704e+07,10:19:06 +3193,sz002155,湖南黄金,16.41,0.07,0.428,16.41,16.42,16.34,16.31,16.45,16.29,7144000.0,1.169263e+08,10:19:06 +3194,sz002156,通富微电,31.21,0.31,1.003,31.20,31.21,30.90,30.74,31.21,30.60,40116952.0,1.239554e+09,10:19:06 +3195,sz002157,正邦科技,3.00,0.05,1.695,2.99,3.00,2.95,2.95,3.01,2.94,29579081.0,8.808242e+07,10:19:06 +3196,sz002158,汉钟精机,19.28,-0.03,-0.155,19.28,19.29,19.31,19.39,19.39,19.21,1486702.0,2.868303e+07,10:19:06 +3197,sz002159,三特索道,16.91,0.22,1.318,16.90,16.91,16.69,16.61,16.95,16.53,1204300.0,2.024834e+07,10:19:06 +3198,sz002160,常铝股份,3.82,0.08,2.139,3.82,3.83,3.74,3.74,3.84,3.73,5305400.0,2.019738e+07,10:19:06 +3199,sz002161,远 望 谷,6.15,0.14,2.329,6.15,6.16,6.01,6.02,6.22,5.97,11983700.0,7.344235e+07,10:19:06 +3200,sz002162,悦心健康,3.67,0.10,2.801,3.67,3.68,3.57,3.57,3.68,3.55,11935700.0,43419400.0,10:19:06 +3201,sz002163,海南发展,10.04,0.59,6.243,10.03,10.04,9.45,9.42,10.08,9.33,19593570.0,192783249.0,10:19:06 +3202,sz002164,宁波东力,5.25,0.16,3.143,5.25,5.26,5.09,5.13,5.30,5.10,7058600.0,36770265.0,10:19:06 +3203,sz002165,红 宝 丽,4.66,0.04,0.866,4.66,4.67,4.62,4.62,4.69,4.59,9396901.0,43755231.0,10:19:06 +3204,sz002166,莱茵生物,7.95,0.09,1.145,7.95,7.96,7.86,7.86,7.97,7.82,2759034.0,21879138.0,10:19:06 +3205,sz002167,东方锆业,7.67,0.17,2.267,7.66,7.67,7.50,7.50,7.67,7.48,9123650.0,69543162.0,10:19:06 +3206,sz002168,ST惠程,2.86,0.01,0.351,2.85,2.86,2.85,2.71,2.87,2.71,11864013.0,32757619.0,10:19:06 +3207,sz002169,智光电气,6.67,0.35,5.538,6.66,6.67,6.32,6.41,6.75,6.33,14093600.0,93356297.0,10:19:06 +3208,sz002170,芭田股份,8.87,-0.13,-1.444,8.87,8.88,9.00,8.99,9.00,8.87,6569200.0,58744125.0,10:19:06 +3209,sz002171,楚江新材,8.99,0.00,0.000,8.99,9.00,8.99,8.99,9.22,8.93,11307713.0,102776773.0,10:19:03 +3210,sz002172,澳洋健康,3.37,0.05,1.506,3.36,3.37,3.32,3.30,3.40,3.24,17244050.0,57645921.0,10:19:06 +3211,sz002173,创新医疗,8.91,0.03,0.338,8.91,8.92,8.88,8.87,8.94,8.56,15767000.0,138484389.0,10:19:06 +3212,sz002174,游族网络,9.95,0.09,0.913,9.95,9.96,9.86,9.84,9.98,9.74,7186400.0,71133325.0,10:19:06 +3213,sz002175,东方智造,4.64,0.05,1.089,4.64,4.65,4.59,4.61,4.72,4.60,62036400.0,289614544.0,10:19:06 +3214,sz002176,江特电机,7.80,0.11,1.430,7.79,7.80,7.69,7.69,7.83,7.65,10268136.0,79706765.0,10:19:06 +3215,sz002177,御银股份,4.86,0.11,2.316,4.85,4.86,4.75,4.75,4.87,4.71,15389665.0,74253342.0,10:19:06 +3216,sz002178,延华智能,6.43,0.21,3.376,6.43,6.44,6.22,6.23,6.48,6.18,14424210.0,91882933.0,10:19:06 +3217,sz002179,中航光电,40.27,1.05,2.677,40.27,40.30,39.22,40.88,41.01,39.96,11805650.0,476731890.0,10:19:06 +3218,sz002180,纳思达,30.00,0.19,0.637,30.00,30.01,29.81,29.67,30.10,29.39,5580796.0,166335641.0,10:19:06 +3219,sz002181,粤 传 媒,6.41,0.01,0.156,6.40,6.41,6.40,6.28,6.45,6.21,41561370.0,263951288.0,10:19:06 +3220,sz002182,宝武镁业,12.00,-0.13,-1.072,11.99,12.00,12.13,12.07,12.16,11.95,10126680.0,121885278.0,10:19:06 +3221,sz002183,怡 亚 通,4.72,0.13,2.832,4.71,4.72,4.59,4.59,4.75,4.56,21362168.0,100105073.0,10:19:06 +3222,sz002184,海得控制,10.73,0.19,1.803,10.72,10.73,10.54,10.60,10.75,10.56,1719500.0,18368710.0,10:19:06 +3223,sz002185,华天科技,12.53,-0.05,-0.397,12.52,12.53,12.58,12.51,12.54,12.40,43192463.0,538622890.0,10:19:06 +3224,sz002186,全 聚 德,12.19,0.21,1.753,12.19,12.20,11.98,12.06,12.20,11.95,2903400.0,35198412.0,10:19:06 +3225,sz002187,广百股份,6.99,-0.12,-1.688,6.99,7.00,7.11,7.05,7.19,6.75,30381150.0,212799041.0,10:19:06 +3226,sz002188,中天服务,4.62,0.17,3.820,4.61,4.62,4.45,4.50,4.63,4.47,3564700.0,16278064.0,10:19:03 +3227,sz002189,中光学,22.33,0.47,2.150,22.32,22.33,21.86,21.86,22.50,21.62,4011200.0,89098234.0,10:19:06 +3228,sz002190,成飞集成,18.01,1.64,10.018,18.01,0.00,16.37,18.01,18.01,18.01,3182964.0,57325182.0,10:19:06 +3229,sz002191,劲嘉股份,4.38,0.04,0.922,4.38,4.39,4.34,4.35,4.41,4.32,6227350.0,27288409.0,10:19:06 +3230,sz002192,融捷股份,33.60,0.27,0.810,33.59,33.60,33.33,33.43,33.70,33.15,1263401.0,42275983.0,10:19:06 +3231,sz002193,如意集团,6.06,0.19,3.237,6.05,6.06,5.87,5.90,6.07,5.83,8231900.0,49331364.0,10:19:06 +3232,sz002194,武汉凡谷,11.92,0.18,1.533,11.91,11.92,11.74,11.74,11.93,11.57,6421400.0,75713030.0,10:19:06 +3233,sz002195,岩山科技,4.48,0.11,2.517,4.48,4.49,4.37,4.34,4.50,4.32,144025284.0,639904719.0,10:19:06 +3234,sz002196,方正电机,5.81,0.14,2.469,5.80,5.81,5.67,5.66,5.87,5.64,7859943.0,45232918.0,10:19:06 +3235,sz002197,ST证通,4.14,0.05,1.222,4.14,4.15,4.09,4.11,4.15,4.09,2267000.0,9360440.0,10:19:06 +3236,sz002198,嘉应制药,6.93,0.19,2.819,6.92,6.93,6.74,6.75,6.95,6.67,5284000.0,36102529.0,10:19:06 +3237,sz002199,东晶电子,8.39,-0.58,-6.466,8.39,8.40,8.97,8.24,8.55,8.18,20669005.0,172297603.0,10:19:06 +3238,sz002200,ST交投,6.07,0.03,0.497,6.07,6.08,6.04,6.04,6.10,6.01,312200.0,1894369.0,10:19:03 +3239,sz002201,正威新材,5.46,0.20,3.802,5.46,5.47,5.26,5.26,5.64,5.26,6864204.0,37552804.0,10:19:06 +3240,sz002202,金风科技,10.35,-0.24,-2.266,10.35,10.36,10.59,10.40,10.40,10.14,28506388.0,292267434.0,10:19:06 +3241,sz002203,海亮股份,11.08,0.24,2.214,11.07,11.08,10.84,10.89,11.10,10.84,4123981.0,45368471.0,10:19:06 +3242,sz002204,大连重工,4.96,0.12,2.479,4.95,4.96,4.84,4.85,4.96,4.85,8614200.0,42383409.0,10:19:06 +3243,sz002205,国统股份,9.39,0.56,6.342,9.38,9.39,8.83,8.83,9.51,8.78,13559255.0,125467447.0,10:19:06 +3244,sz002206,海 利 得,4.42,0.04,0.913,4.41,4.43,4.38,4.39,4.44,4.37,4749900.0,20985801.0,10:19:03 +3245,sz002207,准油股份,5.06,0.14,2.846,5.05,5.06,4.92,4.98,5.09,4.95,3790302.0,19119323.0,10:19:06 +3246,sz002208,合肥城建,7.36,0.05,0.684,7.36,7.37,7.31,7.33,7.42,7.27,3747000.0,27656977.0,10:19:06 +3247,sz002209,达 意 隆,9.55,0.26,2.799,9.55,9.56,9.29,9.39,9.66,9.33,4908500.0,46463540.0,10:19:06 +3248,sz002210,飞马国际,2.82,-0.04,-1.399,2.82,2.83,2.86,2.85,2.93,2.79,92383092.0,263257465.0,10:19:06 +3249,sz002211,宏达新材,3.84,0.18,4.918,3.83,3.84,3.66,3.66,3.87,3.61,16348800.0,61726840.0,10:19:06 +3250,sz002212,天融信,7.04,0.13,1.881,7.04,7.05,6.91,6.87,7.09,6.84,12890318.0,90320711.0,10:19:06 +3251,sz002213,大为股份,13.55,0.51,3.911,13.54,13.55,13.04,13.17,13.78,13.11,21967202.0,293958983.0,10:19:06 +3252,sz002214,大立科技,11.58,0.38,3.393,11.58,11.59,11.20,11.42,11.66,11.22,3962126.0,45532060.0,10:19:06 +3253,sz002215,诺 普 信,11.44,0.06,0.527,11.44,11.45,11.38,11.41,11.51,11.26,5704900.0,64833835.0,10:19:00 +3254,sz002216,三全食品,12.69,-0.09,-0.704,12.68,12.69,12.78,12.80,12.90,12.68,3770570.0,48123460.0,10:19:06 +3255,sz002217,*ST合泰,2.62,-0.02,-0.758,2.61,2.62,2.64,2.63,2.65,2.56,34400078.0,89715319.0,10:19:06 +3256,sz002218,拓日新能,3.80,-0.02,-0.524,3.80,3.81,3.82,3.75,3.86,3.72,45591400.0,172878248.0,10:19:06 +3257,sz002219,新里程,2.92,-0.27,-8.464,2.92,2.93,3.19,3.01,3.08,2.91,162783969.0,484264933.0,10:19:06 +3258,sz002221,东华能源,9.68,-0.03,-0.309,9.67,9.68,9.71,9.78,9.78,9.63,2138000.0,20684503.0,10:19:06 +3259,sz002222,福晶科技,34.84,0.49,1.426,34.79,34.84,34.35,34.32,34.94,34.03,5752051.0,199346620.0,10:19:06 +3260,sz002223,鱼跃医疗,36.60,0.98,2.751,36.59,36.60,35.62,35.62,36.76,35.60,4089761.0,149105862.0,10:19:06 +3261,sz002224,三 力 士,4.46,0.08,1.826,4.46,4.47,4.38,4.39,4.49,4.38,2897800.0,12924542.0,10:19:06 +3262,sz002225,濮耐股份,4.85,0.12,2.537,4.85,4.86,4.73,4.72,4.87,4.62,10272700.0,49089809.0,10:19:06 +3263,sz002226,江南化工,5.63,0.03,0.536,5.62,5.63,5.60,5.60,5.65,5.54,5152520.0,28892406.0,10:19:06 +3264,sz002227,奥 特 迅,12.99,0.22,1.723,12.98,12.99,12.77,12.79,13.17,12.60,17284400.0,223351565.0,10:19:06 +3265,sz002228,合兴包装,3.10,0.07,2.310,3.09,3.10,3.03,3.05,3.10,3.02,4296300.0,13228877.0,10:19:06 +3266,sz002229,鸿博股份,12.98,0.31,2.447,12.98,12.99,12.67,12.67,13.00,12.60,13125099.0,169036476.0,10:19:06 +3267,sz002230,科大讯飞,50.80,0.00,0.000,50.80,50.81,50.80,50.62,51.24,50.60,13567478.0,690795985.0,10:19:06 +3268,sz002231,奥维通信,5.93,0.21,3.671,5.93,5.94,5.72,5.80,5.98,5.72,10560503.0,62219679.0,10:19:06 +3269,sz002232,启明信息,20.24,0.37,1.862,20.23,20.24,19.87,19.81,20.41,19.72,5274900.0,106240003.0,10:19:06 +3270,sz002233,塔牌集团,7.65,0.05,0.658,7.64,7.65,7.60,7.60,7.69,7.58,1665000.0,12725876.0,10:19:06 +3271,sz002234,民和股份,9.05,0.09,1.004,9.05,9.06,8.96,8.96,9.09,8.90,1145200.0,10334606.0,10:19:06 +3272,sz002235,安妮股份,5.66,0.15,2.722,5.65,5.66,5.51,5.49,5.70,5.45,16944434.0,94911861.0,10:19:06 +3273,sz002236,大华股份,16.90,-0.12,-0.705,16.89,16.90,17.02,17.00,17.02,16.86,13376230.0,226426675.0,10:19:06 +3274,sz002237,恒邦股份,10.35,0.09,0.877,10.35,10.36,10.26,10.29,10.40,10.24,3672002.0,37981778.0,10:19:06 +3275,sz002238,天威视讯,8.49,0.14,1.677,8.49,8.50,8.35,8.36,8.52,8.24,4119000.0,3.479340e+07,10:19:00 +3276,sz002239,奥特佳,3.21,0.03,0.943,3.20,3.21,3.18,3.18,3.24,3.17,44529500.0,1.428951e+08,10:19:06 +3277,sz002240,盛新锂能,14.61,0.05,0.343,14.61,14.62,14.56,14.60,14.70,14.48,2525200.0,3.689831e+07,10:19:06 +3278,sz002241,歌尔股份,28.03,-0.35,-1.233,28.03,28.04,28.38,28.20,28.20,27.70,47156700.0,1.315140e+09,10:19:06 +3279,sz002242,九阳股份,10.81,-0.06,-0.552,10.80,10.81,10.87,10.85,10.90,10.74,2681800.0,2.893474e+07,10:19:06 +3280,sz002243,力合科创,8.63,0.14,1.649,8.62,8.63,8.49,8.55,8.69,8.48,6260900.0,5.392581e+07,10:19:09 +3281,sz002244,滨江集团,8.53,0.18,2.156,8.53,8.54,8.35,8.38,8.63,8.35,15553500.0,1.327265e+08,10:19:09 +3282,sz002245,蔚蓝锂芯,11.35,0.41,3.748,11.35,11.36,10.94,11.26,11.88,11.20,67270390.0,7.684120e+08,10:19:09 +3283,sz002246,北化股份,10.82,0.08,0.745,10.81,10.82,10.74,10.70,10.94,10.61,2612700.0,2.821199e+07,10:19:09 +3284,sz002247,聚力文化,2.73,0.13,5.000,2.73,2.74,2.60,2.60,2.75,2.58,14031400.0,3.784962e+07,10:19:09 +3285,sz002248,华东数控,8.24,0.19,2.360,8.24,8.25,8.05,8.06,8.25,8.01,4345400.0,3.550136e+07,10:19:09 +3286,sz002249,大洋电机,5.83,0.00,0.000,5.83,5.84,5.83,5.80,5.88,5.80,17294480.0,1.009977e+08,10:19:09 +3287,sz002250,联化科技,5.79,0.14,2.478,5.78,5.79,5.65,5.65,5.87,5.64,10534600.0,6.072865e+07,10:19:09 +3288,sz002251,ST步步高,4.00,0.09,2.302,3.99,4.00,3.91,3.91,4.00,3.89,14187081.0,5.595464e+07,10:19:09 +3289,sz002252,上海莱士,0.00,0.00,0.000,0.00,0.00,7.22,0.00,0.00,0.00,0.0,0.000000e+00,10:18:18 +3290,sz002253,川大智胜,14.69,0.54,3.816,14.68,14.69,14.15,14.39,14.88,14.36,6864200.0,1.004063e+08,10:19:09 +3291,sz002254,泰和新材,9.65,0.16,1.686,9.64,9.65,9.49,9.52,9.67,9.43,2910786.0,2.790591e+07,10:19:09 +3292,sz002255,海陆重工,5.70,0.11,1.968,5.70,5.71,5.59,5.59,5.74,5.59,6830900.0,3.895528e+07,10:19:09 +3293,sz002256,兆新股份,2.74,0.04,1.481,2.74,2.75,2.70,2.70,2.75,2.65,18729100.0,5.103367e+07,10:19:09 +3294,sz002258,利尔化学,8.42,0.08,0.959,8.41,8.42,8.34,8.36,8.45,8.31,1571500.0,1.320875e+07,10:19:09 +3295,sz002259,ST升达,2.50,0.01,0.402,2.50,2.51,2.49,2.49,2.52,2.48,2274896.0,5.686431e+06,10:19:06 +3296,sz002261,拓维信息,19.08,0.17,0.899,19.08,19.09,18.91,18.91,19.35,18.71,18722916.0,3.578515e+08,10:19:09 +3297,sz002262,恩华药业,24.72,-0.38,-1.514,24.71,24.72,25.10,25.06,25.16,24.65,1785900.0,4.433332e+07,10:19:09 +3298,sz002263,大东南,2.62,0.16,6.504,2.61,2.62,2.46,2.47,2.64,2.46,23498800.0,6.047463e+07,10:19:09 +3299,sz002264,新 华 都,6.91,0.00,0.000,6.91,6.92,6.91,6.85,6.92,6.66,10512799.0,7.171289e+07,10:19:09 +3300,sz002265,建设工业,23.21,0.90,4.034,23.20,23.21,22.31,23.80,24.54,23.00,69665717.0,1.669305e+09,10:19:09 +3301,sz002266,浙富控股,3.19,0.03,0.949,3.19,3.20,3.16,3.15,3.20,3.14,9270700.0,2.949511e+07,10:19:09 +3302,sz002267,陕天然气,8.17,0.06,0.740,8.16,8.17,8.11,8.12,8.19,8.12,2803588.0,2.287048e+07,10:19:03 +3303,sz002268,电科网安,17.31,0.20,1.169,17.31,17.32,17.11,17.11,17.40,17.06,2464700.0,4.256788e+07,10:19:09 +3304,sz002269,美邦服饰,2.14,0.11,5.419,2.14,2.15,2.03,2.03,2.18,2.00,113170800.0,2.400832e+08,10:19:09 +3305,sz002270,华明装备,17.12,0.05,0.293,17.11,17.12,17.07,17.06,17.35,16.97,1962000.0,3.373678e+07,10:19:09 +3306,sz002271,东方雨虹,13.85,0.51,3.823,13.84,13.85,13.34,13.47,14.05,13.41,39024320.0,5.375433e+08,10:19:09 +3307,sz002272,川润股份,12.33,0.89,7.780,12.33,12.35,11.44,11.45,12.58,11.45,97979624.0,1.194061e+09,10:19:09 +3308,sz002273,水晶光电,23.41,0.76,3.355,23.38,23.40,22.65,22.86,23.47,22.51,28807553.0,6.644532e+08,10:19:09 +3309,sz002274,华昌化工,7.81,0.03,0.386,7.81,7.82,7.78,7.79,7.83,7.74,2440000.0,1.902385e+07,10:19:09 +3310,sz002275,桂林三金,15.05,0.09,0.602,15.04,15.06,14.96,15.00,15.14,14.83,1616400.0,2.431148e+07,10:19:09 +3311,sz002276,万马股份,9.31,-0.08,-0.852,9.31,9.32,9.39,9.30,9.44,9.25,21249194.0,1.980054e+08,10:19:09 +3312,sz002277,友阿股份,6.94,0.33,4.992,6.93,6.94,6.61,6.51,7.20,6.51,157888675.0,1.098627e+09,10:19:09 +3313,sz002278,神开股份,5.40,0.14,2.662,5.39,5.40,5.26,5.30,5.41,5.27,2410600.0,1.295759e+07,10:19:03 +3314,sz002279,久其软件,6.93,0.08,1.168,6.93,6.94,6.85,6.81,6.97,6.73,15556245.0,1.070223e+08,10:19:09 +3315,sz002281,光迅科技,57.77,-1.68,-2.826,57.77,57.82,59.45,57.88,57.90,56.63,34797795.0,1.989328e+09,10:19:09 +3316,sz002282,博深股份,7.12,0.11,1.569,7.11,7.12,7.01,7.00,7.17,6.95,2209993.0,1.571012e+07,10:19:09 +3317,sz002283,天润工业,5.60,-0.03,-0.533,5.60,5.61,5.63,5.65,5.67,5.58,8003400.0,4.496004e+07,10:19:09 +3318,sz002284,亚太股份,8.08,-0.01,-0.124,8.08,8.09,8.09,8.10,8.12,8.05,3010100.0,2.432129e+07,10:19:09 +3319,sz002285,世联行,2.81,0.10,3.690,2.80,2.81,2.71,2.72,2.82,2.70,26712020.0,7.435059e+07,10:19:09 +3320,sz002286,保龄宝,7.64,0.05,0.659,7.64,7.65,7.59,7.58,7.67,7.53,1425100.0,1.085690e+07,10:19:06 +3321,sz002287,奇正藏药,21.80,-0.01,-0.046,21.79,21.80,21.81,21.91,21.91,21.68,340536.0,7.420260e+06,10:18:42 +3322,sz002289,ST宇顺,3.51,0.09,2.632,3.50,3.51,3.42,3.43,3.54,3.40,701500.0,2.450719e+06,10:18:48 +3323,sz002290,禾盛新材,19.13,0.26,1.378,19.13,19.14,18.87,19.00,19.38,18.72,2484400.0,4.726902e+07,10:19:09 +3324,sz002291,遥望科技,7.13,-0.03,-0.419,7.13,7.14,7.16,7.00,7.21,6.89,44195106.0,3.117667e+08,10:19:09 +3325,sz002292,奥飞娱乐,9.42,0.48,5.369,9.40,9.42,8.94,9.03,9.47,8.82,69841814.0,644060880.0,10:19:09 +3326,sz002293,罗莱生活,7.87,-0.08,-1.006,7.86,7.87,7.95,7.95,7.98,7.81,2669210.0,21028253.0,10:19:09 +3327,sz002294,信立泰,31.72,-0.15,-0.471,31.72,31.73,31.87,31.95,32.01,31.53,1180522.0,37419994.0,10:19:03 +3328,sz002295,精艺股份,6.95,0.13,1.906,6.96,6.97,6.82,6.80,7.02,6.74,920700.0,6370134.0,10:19:06 +3329,sz002296,辉煌科技,10.08,0.14,1.408,10.08,10.09,9.94,9.97,10.12,9.90,4836700.0,48568810.0,10:19:09 +3330,sz002297,博云新材,7.22,0.46,6.805,7.21,7.22,6.76,6.90,7.26,6.90,11072501.0,78255651.0,10:19:09 +3331,sz002298,中电兴发,5.56,0.25,4.708,5.56,5.57,5.31,5.33,5.84,5.32,40737977.0,229980743.0,10:19:09 +3332,sz002299,圣农发展,14.65,0.07,0.480,14.64,14.65,14.58,14.55,14.83,14.51,2885200.0,42425684.0,10:19:09 +3333,sz002300,太阳电缆,5.53,0.13,2.407,5.53,5.54,5.40,5.39,5.54,5.39,3299343.0,18140211.0,10:19:06 +3334,sz002301,齐心集团,7.47,0.20,2.751,7.46,7.47,7.27,7.23,7.51,7.21,9196800.0,68179238.0,10:19:09 +3335,sz002302,西部建设,7.06,0.01,0.142,7.05,7.06,7.05,7.02,7.09,6.96,4725100.0,33336697.0,10:19:09 +3336,sz002303,美盈森,3.69,0.02,0.545,3.69,3.70,3.67,3.68,3.72,3.64,7105100.0,26262673.0,10:19:09 +3337,sz002304,洋河股份,83.58,0.01,0.012,83.58,83.59,83.57,83.55,83.66,83.12,1064718.0,88757183.0,10:19:09 +3338,sz002305,南国置业,2.15,0.04,1.896,2.15,2.16,2.11,2.11,2.17,2.09,25468450.0,54721994.0,10:19:09 +3339,sz002306,中科云网,3.17,0.10,3.257,3.16,3.17,3.07,3.09,3.17,3.04,10905700.0,34046929.0,10:19:09 +3340,sz002307,北新路桥,4.05,-0.08,-1.937,4.05,4.06,4.13,4.06,4.10,4.01,29001714.0,117793676.0,10:19:09 +3341,sz002309,*ST中利,0.00,0.00,0.000,0.00,0.00,2.44,0.00,0.00,0.00,0.0,0.0,10:18:54 +3342,sz002310,*ST东园,0.00,0.00,0.000,0.00,0.00,2.05,0.00,0.00,0.00,0.0,0.0,10:18:51 +3343,sz002311,海大集团,48.13,-0.02,-0.042,48.12,48.13,48.15,48.00,48.46,47.83,852002.0,40985578.0,10:19:09 +3344,sz002312,川发龙蟒,15.27,0.39,2.621,15.26,15.27,14.88,14.85,15.35,14.79,35677119.0,540445606.0,10:19:09 +3345,sz002313,日海智能,8.48,0.17,2.046,8.47,8.48,8.31,8.36,8.50,8.22,4831700.0,40648091.0,10:19:06 +3346,sz002314,南山控股,2.49,0.05,2.049,2.48,2.49,2.44,2.43,2.50,2.41,13220400.0,32706800.0,10:19:03 +3347,sz002315,焦点科技,43.24,1.74,4.193,43.22,43.24,41.50,41.38,43.29,41.05,8313700.0,353758020.0,10:19:09 +3348,sz002316,ST亚联,3.37,0.05,1.506,3.36,3.37,3.32,3.31,3.44,3.31,6756900.0,22864031.0,10:18:57 +3349,sz002317,众生药业,12.06,0.07,0.584,12.05,12.06,11.99,11.98,12.10,11.90,3822600.0,45930989.0,10:19:09 +3350,sz002318,久立特材,23.60,-0.01,-0.042,23.59,23.60,23.61,23.58,23.75,23.47,944400.0,2.231991e+07,10:19:09 +3351,sz002319,乐通股份,10.72,0.17,1.611,10.71,10.72,10.55,10.50,10.76,10.42,1527100.0,1.625983e+07,10:18:57 +3352,sz002320,海峡股份,6.82,0.27,4.122,6.81,6.82,6.55,6.54,6.83,6.52,17065044.0,1.144941e+08,10:19:06 +3353,sz002321,华英农业,2.57,0.09,3.629,2.56,2.57,2.48,2.48,2.62,2.46,27756100.0,7.086766e+07,10:19:09 +3354,sz002322,理工能科,13.07,0.16,1.239,13.07,13.08,12.91,12.92,13.10,12.91,1439986.0,1.873510e+07,10:18:54 +3355,sz002323,雅博股份,1.78,0.06,3.488,1.78,1.79,1.72,1.72,1.82,1.71,42598998.0,7.559201e+07,10:19:09 +3356,sz002324,普利特,10.08,0.08,0.800,10.08,10.09,10.00,9.98,10.14,9.91,5561300.0,5.580283e+07,10:19:09 +3357,sz002326,永太科技,9.59,0.41,4.466,9.59,9.60,9.18,9.19,9.82,9.16,12080384.0,1.153481e+08,10:19:09 +3358,sz002327,富安娜,8.62,-0.02,-0.231,8.61,8.62,8.64,8.66,8.68,8.56,1348400.0,1.164260e+07,10:19:09 +3359,sz002328,新朋股份,6.17,0.03,0.489,6.17,6.18,6.14,6.14,6.24,6.07,9974220.0,6.132342e+07,10:19:06 +3360,sz002329,皇氏集团,3.96,0.03,0.763,3.96,3.97,3.93,3.94,4.00,3.91,7272784.0,2.884468e+07,10:19:09 +3361,sz002330,得利斯,4.64,0.01,0.216,4.63,4.64,4.63,4.62,4.67,4.58,4112340.0,1.903283e+07,10:19:09 +3362,sz002331,皖通科技,8.08,0.21,2.668,8.08,8.09,7.87,7.85,8.24,7.80,6592100.0,5.285786e+07,10:19:09 +3363,sz002332,仙琚制药,10.10,-0.02,-0.198,10.10,10.11,10.12,10.13,10.19,10.05,7498700.0,7.585600e+07,10:19:09 +3364,sz002333,罗普斯金,5.30,0.10,1.923,5.30,5.31,5.20,5.20,5.33,5.20,1979000.0,1.046444e+07,10:19:09 +3365,sz002334,英威腾,8.29,0.75,9.947,8.29,0.00,7.54,8.15,8.29,8.03,46752287.0,3.848802e+08,10:19:09 +3366,sz002335,科华数据,31.15,0.61,1.997,31.13,31.15,30.54,31.65,32.34,30.23,45824745.0,1.427899e+09,10:19:09 +3367,sz002336,*ST人乐,6.65,0.32,5.055,6.65,0.00,6.33,6.43,6.65,6.43,4167561.0,2.755087e+07,10:19:06 +3368,sz002337,赛象科技,5.29,0.25,4.960,5.29,5.30,5.04,5.10,5.33,5.10,11127000.0,5.844632e+07,10:19:09 +3369,sz002338,奥普光电,40.26,0.89,2.261,40.24,40.26,39.37,39.51,40.40,39.40,1806900.0,7.219614e+07,10:19:09 +3370,sz002339,积成电子,7.50,0.17,2.319,7.49,7.50,7.33,7.33,7.53,7.33,18299050.0,1.365892e+08,10:19:09 +3371,sz002340,格林美,6.66,0.03,0.452,6.66,6.67,6.63,6.62,6.68,6.61,14121480.0,9.395778e+07,10:19:09 +3372,sz002342,巨力索具,3.32,0.07,2.154,3.31,3.32,3.25,3.25,3.33,3.24,7723800.0,2.554028e+07,10:19:06 +3373,sz002343,慈文传媒,6.50,0.14,2.201,6.50,6.51,6.36,6.36,6.55,6.27,6542120.0,4.226076e+07,10:19:09 +3374,sz002344,海宁皮城,5.00,0.03,0.604,5.00,5.01,4.97,4.91,5.03,4.83,24578300.0,1.213618e+08,10:19:09 +3375,sz002345,潮宏基,5.54,-0.05,-0.894,5.54,5.55,5.59,5.56,5.60,5.47,10145409.0,5.597966e+07,10:19:09 +3376,sz002346,柘中股份,10.39,0.08,0.776,10.38,10.39,10.31,10.35,10.44,10.24,2285900.0,2.365876e+07,10:19:09 +3377,sz002347,泰尔股份,7.22,0.08,1.120,7.22,7.23,7.14,7.18,7.26,7.18,12120800.0,8.748781e+07,10:19:09 +3378,sz002348,高乐股份,3.25,0.10,3.175,3.25,3.26,3.15,3.18,3.27,3.11,16106700.0,5.190230e+07,10:19:09 +3379,sz002349,精华制药,7.95,0.10,1.274,7.94,7.95,7.85,7.89,7.96,7.81,3962093.0,3.135934e+07,10:19:09 +3380,sz002350,北京科锐,7.60,0.22,2.981,7.60,7.61,7.38,7.67,7.99,7.38,42891184.0,3.299320e+08,10:19:09 +3381,sz002351,漫步者,18.68,0.37,2.021,18.67,18.68,18.31,18.26,18.96,18.17,16984821.0,3.168821e+08,10:19:09 +3382,sz002352,顺丰控股,40.68,0.33,0.818,40.67,40.68,40.35,40.35,40.68,40.19,4275521.0,1.731091e+08,10:19:09 +3383,sz002353,杰瑞股份,34.88,-0.12,-0.343,34.86,34.88,35.00,35.00,35.30,34.82,1946400.0,6.826843e+07,10:19:09 +3384,sz002354,天娱数科,6.31,0.43,7.313,6.30,6.31,5.88,5.86,6.33,5.86,174718269.0,1.068012e+09,10:19:09 +3385,sz002355,兴民智通,6.87,0.19,2.844,6.87,6.88,6.68,6.67,6.91,6.67,9990400.0,6.809595e+07,10:19:09 +3386,sz002356,赫美集团,3.36,0.13,4.025,3.36,3.37,3.23,3.25,3.41,3.22,10369611.0,3.461375e+07,10:19:09 +3387,sz002357,富临运业,7.52,0.21,2.873,7.51,7.52,7.31,7.37,7.53,7.31,3327691.0,2.478341e+07,10:19:09 +3388,sz002358,森源电气,4.88,0.08,1.667,4.87,4.88,4.80,4.77,4.92,4.77,8854800.0,4.315362e+07,10:19:09 +3389,sz002360,同德化工,5.10,0.18,3.659,5.10,5.11,4.92,4.92,5.12,4.92,3919400.0,1.981460e+07,10:19:09 +3390,sz002361,神剑股份,4.24,0.15,3.667,4.23,4.24,4.09,4.12,4.26,4.12,8718300.0,3.677806e+07,10:19:09 +3391,sz002362,汉王科技,26.01,-0.64,-2.402,26.03,26.04,26.65,26.25,26.38,25.80,8027803.0,2.094067e+08,10:19:09 +3392,sz002363,隆基机械,6.70,0.11,1.669,6.70,6.71,6.59,6.59,6.71,6.59,1959530.0,1.306926e+07,10:19:09 +3393,sz002364,中恒电气,10.77,0.33,3.161,10.77,10.78,10.44,10.20,11.32,9.99,85449952.0,9.020903e+08,10:19:09 +3394,sz002365,永安药业,8.14,0.12,1.496,8.14,8.15,8.02,8.05,8.19,7.98,956850.0,7.775064e+06,10:19:06 +3395,sz002366,融发核电,4.82,0.16,3.433,4.81,4.82,4.66,4.67,4.86,4.67,17106100.0,8.204127e+07,10:19:09 +3396,sz002367,康力电梯,7.05,0.12,1.732,7.04,7.05,6.93,6.96,7.08,6.93,2726100.0,1.913675e+07,10:19:09 +3397,sz002368,太极股份,24.80,0.55,2.268,24.79,24.80,24.25,24.26,24.97,24.11,4737600.0,1.166239e+08,10:19:09 +3398,sz002369,卓翼科技,7.53,0.01,0.133,7.53,7.54,7.52,7.35,7.65,7.14,49284510.0,3.641957e+08,10:19:09 +3399,sz002370,亚太药业,3.17,0.07,2.258,3.16,3.17,3.10,3.09,3.17,3.08,10081831.0,3.171432e+07,10:19:09 +3400,sz002371,北方华创,413.28,8.00,1.974,413.10,413.27,405.28,404.00,414.00,402.02,2911893.0,1.188745e+09,10:19:09 +3401,sz002372,伟星新材,12.74,0.09,0.711,12.73,12.74,12.65,12.63,12.86,12.58,3921740.0,4.992091e+07,10:19:09 +3402,sz002373,千方科技,10.88,0.16,1.493,10.86,10.88,10.72,10.75,10.92,10.68,8589700.0,9.285192e+07,10:19:09 +3403,sz002374,中锐股份,2.93,0.09,3.169,2.92,2.93,2.84,2.83,2.93,2.80,8705100.0,2.515161e+07,10:19:09 +3404,sz002375,亚厦股份,3.97,0.07,1.795,3.96,3.97,3.90,3.91,3.99,3.88,6495400.0,2.572443e+07,10:19:09 +3405,sz002376,新北洋,6.90,0.16,2.374,6.89,6.90,6.74,6.78,6.94,6.73,8072257.0,5.547313e+07,10:19:09 +3406,sz002377,国创高新,3.48,0.13,3.881,3.48,3.49,3.35,3.33,3.49,3.29,17034700.0,5.834648e+07,10:19:09 +3407,sz002378,章源钨业,6.68,0.12,1.829,6.67,6.68,6.56,6.56,6.71,6.53,5552245.0,3.686438e+07,10:19:09 +3408,sz002379,宏创控股,0.00,0.00,0.000,0.00,0.00,8.97,0.00,0.00,0.00,0.0,0.000000e+00,10:18:51 +3409,sz002380,科远智慧,19.27,0.01,0.052,19.27,19.28,19.26,19.27,19.49,19.21,1161200.0,2.246616e+07,10:19:09 +3410,sz002381,双箭股份,6.81,0.08,1.189,6.80,6.81,6.73,6.78,6.81,6.73,1884400.0,1.278994e+07,10:19:09 +3411,sz002382,蓝帆医疗,5.26,0.06,1.154,5.26,5.27,5.20,5.20,5.30,5.18,3913769.0,2.057537e+07,10:19:09 +3412,sz002383,合众思壮,8.67,0.17,2.000,8.66,8.67,8.50,8.54,8.70,8.47,8501900.0,7.343140e+07,10:19:09 +3413,sz002384,东山精密,31.83,0.17,0.537,31.83,31.84,31.66,31.69,31.97,31.25,24687914.0,7.814210e+08,10:19:09 +3414,sz002385,大北农,4.33,0.06,1.405,4.33,4.34,4.27,4.27,4.35,4.25,17510550.0,7.561681e+07,10:19:09 +3415,sz002386,天原股份,4.60,0.04,0.877,4.60,4.61,4.56,4.55,4.62,4.55,3027551.0,1.393112e+07,10:19:03 +3416,sz002387,维信诺,10.18,0.93,10.054,10.18,0.00,9.25,9.28,10.18,9.21,32217572.0,3.163610e+08,10:19:09 +3417,sz002388,ST新亚,3.47,0.04,1.166,3.47,3.48,3.43,3.41,3.51,3.40,9103600.0,3.156070e+07,10:19:09 +3418,sz002389,航天彩虹,18.80,0.36,1.952,18.80,18.81,18.44,19.01,19.20,18.75,10740900.0,2.029884e+08,10:19:09 +3419,sz002390,信邦制药,4.59,-0.26,-5.361,4.58,4.59,4.85,4.77,4.84,4.45,90530461.0,4.212681e+08,10:19:09 +3420,sz002391,长青股份,5.12,0.07,1.386,5.11,5.12,5.05,5.07,5.13,5.04,1387584.0,7.063344e+06,10:19:09 +3421,sz002392,北京利尔,4.82,0.12,2.553,4.82,4.83,4.70,4.71,4.88,4.68,9551400.0,4.594150e+07,10:19:09 +3422,sz002393,力生制药,17.77,0.30,1.717,17.77,17.78,17.47,17.41,18.06,17.36,1942420.0,3.457224e+07,10:18:51 +3423,sz002394,联发股份,7.61,0.09,1.197,7.60,7.61,7.52,7.52,7.62,7.52,1494100.0,1.133406e+07,10:19:09 +3424,sz002395,双象股份,18.20,1.30,7.692,18.19,18.20,16.90,16.90,18.59,16.90,9572358.0,1.710224e+08,10:19:09 +3425,sz002396,星网锐捷,20.27,0.48,2.425,20.28,20.29,19.79,20.60,21.13,20.02,36031855.0,741128436.0,10:19:09 +3426,sz002397,梦洁股份,2.68,0.08,3.077,2.67,2.68,2.60,2.59,2.70,2.57,8458200.0,22493926.0,10:19:09 +3427,sz002398,垒知集团,4.57,0.08,1.782,4.57,4.58,4.49,4.49,4.59,4.49,3372600.0,15353064.0,10:19:09 +3428,sz002399,海普瑞,10.97,0.08,0.735,10.96,10.97,10.89,10.96,11.04,10.83,1413660.0,15479031.0,10:19:09 +3429,sz002400,省广集团,8.83,0.13,1.494,8.82,8.83,8.70,8.70,8.90,8.62,74707544.0,654659452.0,10:19:09 +3430,sz002401,中远海科,16.76,0.34,2.071,16.76,16.77,16.42,16.46,16.94,16.34,3708800.0,62026524.0,10:19:03 +3431,sz002402,和而泰,19.81,0.16,0.814,19.81,19.82,19.65,19.65,19.95,19.44,30797333.0,608445581.0,10:19:09 +3432,sz002403,爱仕达,15.72,-0.02,-0.127,15.70,15.71,15.74,15.54,15.98,15.42,10149608.0,159281963.0,10:19:09 +3433,sz002404,嘉欣丝绸,7.03,-0.07,-0.986,7.03,7.04,7.10,7.03,7.12,6.96,9325100.0,65631230.0,10:19:09 +3434,sz002405,四维图新,10.75,-0.01,-0.093,10.75,10.76,10.76,10.67,11.10,10.57,57647675.0,622515323.0,10:19:09 +3435,sz002406,远东传动,6.57,0.10,1.546,6.56,6.57,6.47,6.51,6.58,6.46,3919500.0,25615605.0,10:19:09 +3436,sz002407,多氟多,12.82,0.13,1.024,12.82,12.83,12.69,12.73,12.94,12.63,5067990.0,64916179.0,10:19:09 +3437,sz002408,齐翔腾达,5.23,0.05,0.965,5.23,5.24,5.18,5.19,5.26,5.17,4912449.0,25663414.0,10:19:06 +3438,sz002409,雅克科技,61.38,0.53,0.871,61.37,61.39,60.85,60.77,61.51,60.41,2683800.0,163846870.0,10:19:09 +3439,sz002410,广联达,12.46,0.27,2.215,12.45,12.46,12.19,12.22,12.57,12.19,12186000.0,151280731.0,10:19:09 +3440,sz002412,汉森制药,6.12,0.06,0.990,6.12,6.13,6.06,6.07,6.14,6.03,1999220.0,12210777.0,10:19:03 +3441,sz002413,雷科防务,4.68,0.27,6.122,4.68,4.69,4.41,4.52,4.74,4.52,26578444.0,123145104.0,10:19:09 +3442,sz002414,高德红外,7.89,0.18,2.335,7.89,7.90,7.71,7.77,7.91,7.72,9882193.0,77496308.0,10:19:09 +3443,sz002415,海康威视,31.28,-0.22,-0.698,31.28,31.29,31.50,31.60,31.64,31.24,9881759.0,310001811.0,10:19:09 +3444,sz002416,爱施德,14.03,0.21,1.520,14.02,14.03,13.82,13.77,14.12,13.69,10029100.0,140026627.0,10:19:09 +3445,sz002418,康盛股份,2.69,0.15,5.906,2.68,2.69,2.54,2.56,2.74,2.53,30944000.0,81948032.0,10:19:09 +3446,sz002419,天虹股份,6.19,-0.10,-1.590,6.18,6.19,6.29,6.24,6.29,6.16,21828850.0,135734454.0,10:19:09 +3447,sz002420,毅昌科技,5.53,0.12,2.218,5.53,5.54,5.41,5.41,5.55,5.40,2999401.0,16465669.0,10:19:06 +3448,sz002421,达实智能,3.64,0.07,1.961,3.63,3.64,3.57,3.57,3.66,3.56,33408500.0,121274439.0,10:19:09 +3449,sz002422,科伦药业,30.52,0.04,0.131,30.52,30.53,30.48,30.48,30.77,30.38,3656045.0,112006799.0,10:19:09 +3450,sz002423,中粮资本,13.87,0.19,1.389,13.86,13.87,13.68,13.68,13.98,13.68,10385200.0,1.441713e+08,10:19:09 +3451,sz002424,ST百灵,3.72,0.05,1.362,3.71,3.72,3.67,3.67,3.72,3.65,4700621.0,1.734992e+07,10:19:09 +3452,sz002425,ST凯文,2.19,0.04,1.860,2.18,2.19,2.15,2.14,2.19,2.12,12545301.0,2.714524e+07,10:19:09 +3453,sz002426,胜利精密,3.05,0.15,5.172,3.04,3.05,2.90,2.88,3.13,2.87,200470240.0,6.065075e+08,10:19:09 +3454,sz002427,尤夫股份,3.66,0.00,0.000,3.66,3.67,3.66,3.63,3.68,3.60,6311950.0,2.298717e+07,10:19:00 +3455,sz002428,云南锗业,19.81,0.20,1.020,19.80,19.81,19.61,19.51,19.84,19.33,7963500.0,1.568604e+08,10:19:09 +3456,sz002429,兆驰股份,6.19,0.00,0.000,6.19,6.20,6.19,6.19,6.31,6.03,222765411.0,1.371631e+09,10:19:09 +3457,sz002430,杭氧股份,22.44,0.32,1.447,22.44,22.47,22.12,22.11,22.74,22.08,2427900.0,5.455522e+07,10:19:09 +3458,sz002431,棕榈股份,2.25,0.07,3.211,2.24,2.25,2.18,2.18,2.26,2.15,14223394.0,3.166203e+07,10:19:09 +3459,sz002432,九安医疗,42.06,0.10,0.238,42.05,42.06,41.96,41.80,42.22,41.78,1479288.0,6.218036e+07,10:19:09 +3460,sz002434,万里扬,6.43,0.07,1.101,6.43,6.44,6.36,6.36,6.47,6.36,2926100.0,1.881450e+07,10:19:09 +3461,sz002436,兴森科技,12.41,0.55,4.637,12.40,12.41,11.86,11.80,12.55,11.69,61960800.0,7.553199e+08,10:19:09 +3462,sz002437,誉衡药业,2.54,0.10,4.098,2.54,2.55,2.44,2.45,2.57,2.43,47339502.0,1.195579e+08,10:19:09 +3463,sz002438,江苏神通,12.36,-0.17,-1.357,12.36,12.37,12.53,12.53,12.59,12.36,2660200.0,3.307176e+07,10:19:09 +3464,sz002439,启明星辰,16.79,0.15,0.901,16.79,16.80,16.64,16.66,16.84,16.53,3516102.0,5.885612e+07,10:19:09 +3465,sz002440,闰土股份,6.67,0.07,1.061,6.66,6.67,6.60,6.62,6.71,6.58,1829487.0,1.218325e+07,10:19:06 +3466,sz002441,众业达,7.90,0.12,1.542,7.89,7.90,7.78,7.78,7.95,7.76,1512200.0,1.193414e+07,10:19:03 +3467,sz002442,龙星化工,5.49,0.08,1.479,5.49,5.50,5.41,5.40,5.52,5.40,2390700.0,1.311141e+07,10:19:09 +3468,sz002443,金洲管道,5.98,0.07,1.184,5.98,5.99,5.91,5.89,6.00,5.89,3422900.0,2.039103e+07,10:19:09 +3469,sz002444,巨星科技,31.61,0.01,0.032,31.61,31.62,31.60,31.55,31.88,31.15,5306484.0,1.676416e+08,10:19:09 +3470,sz002445,中南文化,2.58,0.05,1.976,2.57,2.58,2.53,2.50,2.58,2.50,13154600.0,3.351879e+07,10:19:09 +3471,sz002446,盛路通信,7.02,0.17,2.482,7.01,7.02,6.85,6.88,7.05,6.85,10294843.0,7.188861e+07,10:19:09 +3472,sz002448,中原内配,6.40,0.07,1.106,6.39,6.40,6.33,6.34,6.41,6.31,2952100.0,1.883019e+07,10:19:06 +3473,sz002449,国星光电,12.28,1.12,10.036,12.28,0.00,11.16,11.61,12.28,11.16,132120584.0,1.557758e+09,10:19:09 +3474,sz002451,摩恩电气,6.61,0.21,3.281,6.60,6.61,6.40,6.44,6.63,6.41,3636400.0,2.386936e+07,10:19:09 +3475,sz002452,长高电新,7.50,0.09,1.215,7.49,7.50,7.41,7.42,7.59,7.41,4736110.0,3.554108e+07,10:19:00 +3476,sz002453,华软科技,5.42,0.24,4.633,5.42,5.43,5.18,5.19,5.44,5.13,6933200.0,3.679028e+07,10:19:09 +3477,sz002454,松芝股份,6.74,0.06,0.898,6.74,6.75,6.68,6.70,6.77,6.67,1446700.0,9.748544e+06,10:19:09 +3478,sz002455,百川股份,7.89,0.01,0.127,7.88,7.89,7.88,7.85,7.91,7.82,3944900.0,3.108500e+07,10:19:09 +3479,sz002456,欧菲光,12.83,0.10,0.786,12.83,12.84,12.73,12.62,12.86,12.46,68379756.0,8.689204e+08,10:19:09 +3480,sz002457,青龙管业,11.99,0.36,3.095,11.98,11.99,11.63,11.62,12.16,11.62,7683800.0,9.198945e+07,10:19:09 +3481,sz002458,益生股份,9.70,0.03,0.310,9.70,9.71,9.67,9.67,9.77,9.61,2220400.0,2.156999e+07,10:19:09 +3482,sz002459,晶澳科技,14.28,-0.05,-0.349,14.28,14.29,14.33,14.30,14.39,14.18,10104132.0,1.446560e+08,10:19:09 +3483,sz002460,赣锋锂业,36.29,0.27,0.750,36.28,36.29,36.02,36.02,36.42,35.78,5777496.0,2.087383e+08,10:19:09 +3484,sz002461,珠江啤酒,9.89,0.18,1.854,9.88,9.89,9.71,9.71,9.90,9.64,3734119.0,3.668073e+07,10:19:09 +3485,sz002462,嘉事堂,13.22,0.09,0.685,13.22,13.23,13.13,13.13,13.26,13.06,964200.0,1.272685e+07,10:19:09 +3486,sz002463,沪电股份,41.50,0.38,0.924,41.48,41.50,41.12,41.12,41.70,40.81,19865638.0,8.184981e+08,10:19:09 +3487,sz002465,海格通信,11.46,0.18,1.596,11.45,11.46,11.28,11.40,11.49,11.30,19008800.0,2.168350e+08,10:19:09 +3488,sz002466,天齐锂业,34.20,0.20,0.588,34.20,34.21,34.00,34.11,34.28,33.86,4627474.0,1.576621e+08,10:19:09 +3489,sz002467,二六三,5.90,0.28,4.982,5.89,5.90,5.62,5.65,5.97,5.65,84509740.0,4.971012e+08,10:19:09 +3490,sz002468,申通快递,10.27,-0.05,-0.484,10.26,10.27,10.32,10.32,10.35,10.25,3894600.0,4.004674e+07,10:19:09 +3491,sz002469,三维化学,7.52,0.08,1.075,7.52,7.53,7.44,7.42,7.54,7.41,7486700.0,5.620116e+07,10:19:09 +3492,sz002470,金正大,2.05,0.09,4.592,2.04,2.05,1.96,1.95,2.14,1.94,84023600.0,1.715809e+08,10:19:09 +3493,sz002471,中超控股,2.90,0.04,1.399,2.90,2.91,2.86,2.86,2.98,2.86,38539785.0,1.119279e+08,10:19:09 +3494,sz002472,双环传动,31.81,-0.05,-0.157,31.81,31.84,31.86,32.00,32.17,31.45,8622800.0,2.738193e+08,10:19:09 +3495,sz002474,榕基软件,6.44,0.14,2.222,6.44,6.45,6.30,6.29,6.47,6.29,7859800.0,5.037115e+07,10:19:09 +3496,sz002475,立讯精密,41.94,-0.38,-0.898,41.90,41.92,42.32,42.28,42.29,41.45,30670281.0,1.283077e+09,10:19:09 +3497,sz002476,宝莫股份,4.35,0.19,4.567,4.34,4.35,4.16,4.20,4.35,4.17,5931070.0,2.542205e+07,10:19:09 +3498,sz002478,常宝股份,5.44,-0.06,-1.091,5.44,5.45,5.50,5.49,5.53,5.44,8314700.0,4.555280e+07,10:19:09 +3499,sz002479,富春环保,4.81,0.10,2.123,4.80,4.81,4.71,4.72,4.83,4.71,4095415.0,1.959717e+07,10:19:03 +3500,sz002480,新筑股份,5.27,0.00,0.000,5.27,5.28,5.27,5.27,5.35,5.20,4018705.0,21205131.0,10:19:09 +3501,sz002481,双塔食品,5.70,0.01,0.176,5.70,5.71,5.69,5.72,5.74,5.66,10871100.0,62022772.0,10:19:09 +3502,sz002482,广田集团,2.28,0.09,4.110,2.27,2.28,2.19,2.20,2.30,2.17,24477800.0,55245352.0,10:19:09 +3503,sz002483,润邦股份,5.34,0.03,0.565,5.34,5.35,5.31,5.31,5.38,5.29,5029300.0,26906292.0,10:19:06 +3504,sz002484,江海股份,18.61,-0.22,-1.168,18.60,18.61,18.83,18.90,19.18,18.44,22651185.0,424383087.0,10:19:09 +3505,sz002485,ST雪发,3.32,0.01,0.302,3.32,3.33,3.31,3.33,3.35,3.29,447707.0,1482749.0,10:18:57 +3506,sz002486,嘉麟杰,2.54,0.12,4.959,2.53,2.54,2.42,2.43,2.55,2.41,14920700.0,37415197.0,10:19:06 +3507,sz002487,大金重工,21.05,0.05,0.238,21.04,21.05,21.00,21.00,21.33,20.96,1741501.0,36736813.0,10:19:09 +3508,sz002488,金固股份,10.45,0.10,0.966,10.45,10.46,10.35,10.35,10.53,10.28,4436850.0,46319047.0,10:19:09 +3509,sz002489,浙江永强,3.40,0.09,2.719,3.39,3.40,3.31,3.31,3.40,3.29,11283894.0,38065066.0,10:19:06 +3510,sz002490,ST墨龙,2.62,0.05,1.946,2.61,2.62,2.57,2.58,2.64,2.57,2327300.0,6071366.0,10:18:57 +3511,sz002491,通鼎互联,5.45,0.00,0.000,5.44,5.45,5.45,5.65,6.00,5.38,113212647.0,638358088.0,10:19:09 +3512,sz002492,恒基达鑫,4.95,0.11,2.273,4.95,4.96,4.84,4.86,4.96,4.86,2487200.0,12249324.0,10:19:06 +3513,sz002493,荣盛石化,9.08,-0.01,-0.110,9.07,9.08,9.09,9.09,9.13,9.07,5056406.0,45987838.0,10:19:09 +3514,sz002494,华斯股份,4.04,0.10,2.538,4.04,4.05,3.94,3.94,4.07,3.91,5453700.0,21873942.0,10:19:06 +3515,sz002495,佳隆股份,2.67,0.24,9.877,2.67,0.00,2.43,2.43,2.67,2.41,43996840.0,114684931.0,10:19:09 +3516,sz002496,辉丰股份,1.97,0.09,4.787,1.96,1.97,1.88,1.89,2.00,1.86,36194460.0,70363579.0,10:19:09 +3517,sz002497,雅化集团,12.09,0.21,1.768,12.07,12.09,11.88,11.88,12.13,11.78,4669300.0,56034927.0,10:19:09 +3518,sz002498,汉缆股份,3.50,0.06,1.744,3.50,3.51,3.44,3.47,3.52,3.45,7454244.0,26064617.0,10:19:09 +3519,sz002500,山西证券,6.59,0.01,0.152,6.58,6.59,6.58,6.59,6.67,6.57,16932045.0,111830764.0,10:19:09 +3520,sz002501,利源股份,1.78,0.06,3.488,1.78,1.79,1.72,1.72,1.89,1.71,147176802.0,265396420.0,10:19:09 +3521,sz002506,协鑫集成,2.83,0.03,1.071,2.83,2.84,2.80,2.80,2.84,2.77,31031679.0,87585764.0,10:19:09 +3522,sz002507,涪陵榨菜,14.35,-0.01,-0.070,14.34,14.35,14.36,14.37,14.39,14.27,2511110.0,36035165.0,10:19:09 +3523,sz002508,老板电器,21.58,-0.09,-0.415,21.58,21.59,21.67,21.62,21.71,21.40,1887900.0,40665449.0,10:19:00 +3524,sz002510,天汽模,6.40,0.06,0.946,6.39,6.40,6.34,6.34,6.45,6.32,21879514.0,139465595.0,10:19:09 +3525,sz002511,中顺洁柔,7.02,0.03,0.429,7.01,7.02,6.99,7.00,7.03,6.94,2480020.0,1.736208e+07,10:19:06 +3526,sz002512,达华智能,5.21,0.10,1.957,5.21,5.22,5.11,5.13,5.24,5.09,25636500.0,1.328244e+08,10:19:09 +3527,sz002513,蓝丰生化,5.06,0.37,7.889,5.05,5.06,4.69,4.70,5.14,4.69,18835080.0,9.366420e+07,10:19:09 +3528,sz002514,宝馨科技,7.87,0.22,2.876,7.86,7.87,7.65,7.66,7.98,7.64,15490000.0,1.213191e+08,10:19:09 +3529,sz002515,金字火腿,4.83,-0.02,-0.412,4.82,4.83,4.85,4.92,4.94,4.78,10728400.0,5.183152e+07,10:19:06 +3530,sz002516,旷达科技,5.41,0.13,2.462,5.41,5.42,5.28,5.29,5.46,5.29,6466400.0,3.482033e+07,10:19:09 +3531,sz002517,恺英网络,14.17,0.23,1.650,14.16,14.17,13.94,13.89,14.19,13.75,20093616.0,2.807536e+08,10:19:09 +3532,sz002518,科士达,24.12,1.34,5.882,24.13,24.15,22.78,24.00,25.00,23.80,50077013.0,1.218016e+09,10:19:09 +3533,sz002519,银河电子,6.29,0.19,3.115,6.28,6.29,6.10,6.15,6.31,6.13,19380710.0,1.210544e+08,10:19:09 +3534,sz002520,日发精机,6.33,0.37,6.208,6.32,6.33,5.96,6.08,6.38,6.06,33659050.0,2.080908e+08,10:19:09 +3535,sz002521,齐峰新材,10.11,0.15,1.506,10.10,10.11,9.96,9.96,10.17,9.92,1507400.0,1.522863e+07,10:19:09 +3536,sz002522,浙江众成,4.07,0.09,2.261,4.06,4.07,3.98,4.00,4.09,3.97,4514700.0,1.829305e+07,10:19:03 +3537,sz002523,天桥起重,3.42,0.10,3.012,3.41,3.42,3.32,3.35,3.49,3.34,40454508.0,1.385933e+08,10:19:09 +3538,sz002524,光正眼科,3.84,0.05,1.319,3.83,3.84,3.79,3.79,3.86,3.76,4285800.0,1.639869e+07,10:19:09 +3539,sz002526,山东矿机,3.75,0.06,1.626,3.75,3.76,3.69,3.70,3.78,3.70,43472541.0,1.627755e+08,10:19:09 +3540,sz002527,新时达,9.31,0.07,0.758,9.31,9.32,9.24,9.20,9.37,9.16,7470001.0,6.928860e+07,10:19:06 +3541,sz002528,ST英飞拓,2.89,0.04,1.404,2.88,2.89,2.85,2.86,2.89,2.81,4644749.0,1.323406e+07,10:19:09 +3542,sz002529,海源复材,8.83,0.04,0.455,8.82,8.83,8.79,8.83,8.93,8.61,5262900.0,4.598070e+07,10:19:09 +3543,sz002530,金财互联,9.30,0.19,2.086,9.30,9.31,9.11,9.11,9.34,9.03,20809300.0,1.915957e+08,10:19:09 +3544,sz002531,天顺风能,8.06,-0.01,-0.124,8.05,8.06,8.07,8.06,8.12,8.02,6345000.0,5.115570e+07,10:19:09 +3545,sz002532,天山铝业,7.96,0.00,0.000,7.95,7.96,7.96,7.96,8.04,7.91,8163600.0,6.514813e+07,10:19:09 +3546,sz002533,金杯电工,9.90,0.04,0.406,9.90,9.91,9.86,9.85,9.93,9.81,3700100.0,3.657801e+07,10:19:09 +3547,sz002534,西子洁能,11.48,-0.01,-0.087,11.47,11.48,11.49,11.46,11.54,11.40,1317901.0,1.513655e+07,10:19:09 +3548,sz002535,林州重机,4.02,0.09,2.290,4.02,4.03,3.93,3.93,4.05,3.91,6122200.0,2.449217e+07,10:19:09 +3549,sz002536,飞龙股份,12.15,-0.10,-0.816,12.14,12.15,12.25,12.29,12.30,12.07,6122900.0,7.438821e+07,10:19:03 +3550,sz002537,海联金汇,6.06,0.09,1.508,6.05,6.06,5.97,5.97,6.08,5.94,3762300.0,22708810.0,10:19:09 +3551,sz002538,司尔特,5.90,0.08,1.375,5.89,5.90,5.82,5.83,5.90,5.81,3848300.0,22601456.0,10:19:09 +3552,sz002539,云图控股,7.99,0.00,0.000,7.98,7.99,7.99,7.99,8.02,7.95,2316839.0,18500694.0,10:19:09 +3553,sz002540,亚太科技,6.51,0.04,0.618,6.51,6.52,6.47,6.50,6.65,6.48,4809900.0,31565787.0,10:19:09 +3554,sz002541,鸿路钢构,17.95,0.18,1.013,17.93,17.95,17.77,17.77,18.11,17.60,1214250.0,21693557.0,10:19:06 +3555,sz002542,中化岩土,4.25,0.08,1.918,4.25,4.26,4.17,4.12,4.29,4.12,28973703.0,122471645.0,10:19:09 +3556,sz002543,万和电气,10.32,0.08,0.781,10.31,10.33,10.24,10.24,10.39,10.19,1370600.0,14107070.0,10:19:09 +3557,sz002544,普天科技,22.63,0.14,0.622,22.62,22.63,22.49,22.69,22.71,22.31,1922600.0,43391389.0,10:19:06 +3558,sz002545,东方铁塔,7.19,0.03,0.419,7.18,7.19,7.16,7.15,7.25,7.12,4924700.0,35462098.0,10:19:09 +3559,sz002546,新联电子,4.47,0.17,3.953,4.46,4.47,4.30,4.32,4.49,4.32,7637200.0,33951202.0,10:19:09 +3560,sz002547,春兴精工,4.57,0.12,2.697,4.57,4.58,4.45,4.45,4.62,4.39,31435801.0,142800307.0,10:19:09 +3561,sz002548,金新农,4.04,0.06,1.508,4.04,4.05,3.98,3.99,4.06,3.96,5692500.0,22896238.0,10:19:09 +3562,sz002549,凯美特气,6.55,0.16,2.504,6.54,6.55,6.39,6.39,6.58,6.36,2777500.0,18078380.0,10:19:09 +3563,sz002550,千红制药,6.33,0.07,1.118,6.33,6.34,6.26,6.25,6.36,6.22,4122100.0,26004740.0,10:19:09 +3564,sz002551,尚荣医疗,3.20,0.09,2.894,3.19,3.20,3.11,3.11,3.21,3.09,6707204.0,21224952.0,10:19:09 +3565,sz002552,宝鼎科技,12.54,0.15,1.211,12.54,12.55,12.39,12.37,12.57,12.24,1075700.0,13410605.0,10:19:09 +3566,sz002553,南方精工,13.66,0.15,1.110,13.65,13.66,13.51,13.55,13.70,13.40,3821600.0,51972196.0,10:19:09 +3567,sz002554,惠博普,2.60,0.06,2.362,2.59,2.60,2.54,2.55,2.62,2.53,11789926.0,30540868.0,10:19:09 +3568,sz002555,三七互娱,16.27,0.19,1.182,16.26,16.27,16.08,16.10,16.34,16.00,14392130.0,233201807.0,10:19:09 +3569,sz002556,辉隆股份,5.73,0.08,1.416,5.73,5.74,5.65,5.65,5.75,5.61,4879700.0,27834239.0,10:19:09 +3570,sz002557,洽洽食品,30.94,-0.44,-1.402,30.93,30.94,31.38,31.21,31.22,30.62,3143292.0,97038309.0,10:19:09 +3571,sz002558,巨人网络,13.18,0.23,1.776,13.17,13.18,12.95,12.92,13.25,12.82,10811362.0,141743034.0,10:19:09 +3572,sz002559,亚威股份,9.44,0.13,1.396,9.43,9.44,9.31,9.34,9.45,9.26,5951900.0,55844601.0,10:19:06 +3573,sz002560,通达股份,7.26,0.66,10.000,7.26,0.00,6.60,7.26,7.26,7.26,17622906.0,127942298.0,10:19:09 +3574,sz002561,徐家汇,9.57,0.09,0.949,9.57,9.59,9.48,9.40,9.65,9.34,7134382.0,67635092.0,10:19:09 +3575,sz002562,兄弟科技,4.42,0.16,3.756,4.42,4.43,4.26,4.29,4.45,4.27,11284758.0,49539733.0,10:19:09 +3576,sz002563,森马服饰,6.76,-0.09,-1.314,6.75,6.76,6.85,6.85,6.85,6.71,5474600.0,37087544.0,10:19:09 +3577,sz002564,*ST天沃,4.43,0.21,4.976,4.43,0.00,4.22,4.34,4.43,4.28,8243200.0,36302478.0,10:18:36 +3578,sz002565,顺灏股份,3.16,0.06,1.935,3.16,3.17,3.10,3.10,3.18,3.08,8789450.0,27686118.0,10:19:09 +3579,sz002566,益盛药业,6.98,0.08,1.159,6.98,6.99,6.90,6.91,7.01,6.86,1309900.0,9121943.0,10:19:06 +3580,sz002567,唐人神,5.22,0.04,0.772,5.21,5.22,5.18,5.16,5.23,5.14,14845800.0,77228755.0,10:19:09 +3581,sz002568,百润股份,27.95,-0.22,-0.781,27.95,27.96,28.17,27.96,28.53,27.81,2610108.0,73612450.0,10:19:09 +3582,sz002569,ST步森,9.35,0.03,0.322,9.35,9.36,9.32,9.28,9.47,9.27,207800.0,1940794.0,10:19:00 +3583,sz002570,贝因美,4.46,0.06,1.364,4.46,4.47,4.40,4.39,4.49,4.34,16903100.0,75153220.0,10:19:09 +3584,sz002571,德力股份,4.26,0.09,2.158,4.26,4.27,4.17,4.20,4.28,4.15,3238200.0,13734885.0,10:19:09 +3585,sz002572,索菲亚,17.46,0.07,0.403,17.44,17.46,17.39,17.36,17.76,17.25,2754100.0,48201099.0,10:19:09 +3586,sz002573,清新环境,4.10,0.07,1.737,4.09,4.10,4.03,4.05,4.11,4.03,2292008.0,9359726.0,10:19:06 +3587,sz002574,明牌珠宝,4.76,0.09,1.927,4.75,4.76,4.67,4.70,4.78,4.65,1637300.0,7765000.0,10:18:45 +3588,sz002575,群兴玩具,7.44,0.20,2.762,7.44,7.45,7.24,7.25,7.50,7.23,7305510.0,54108084.0,10:19:09 +3589,sz002576,通达动力,17.32,0.26,1.524,17.31,17.32,17.06,16.99,17.36,16.88,8167413.0,140220392.0,10:19:09 +3590,sz002577,雷柏科技,21.79,1.98,9.995,21.79,0.00,19.81,20.21,21.79,18.87,28024345.0,577222015.0,10:19:09 +3591,sz002578,闽发铝业,3.13,0.11,3.642,3.13,3.14,3.02,3.03,3.16,3.02,6445800.0,20077214.0,10:19:09 +3592,sz002579,中京电子,8.78,0.34,4.028,8.77,8.78,8.44,8.41,8.95,8.34,14121120.0,122918214.0,10:19:09 +3593,sz002580,圣阳股份,8.58,-0.02,-0.233,8.57,8.58,8.60,8.55,8.70,8.55,10049260.0,86549460.0,10:19:09 +3594,sz002581,未名医药,10.90,0.02,0.184,10.90,10.91,10.88,10.85,10.98,10.75,2595600.0,28235703.0,10:19:06 +3595,sz002582,好想你,8.50,-0.23,-2.635,8.48,8.50,8.73,8.50,8.82,8.38,41564422.0,356255170.0,10:19:09 +3596,sz002583,海能达,14.81,0.14,0.954,14.81,14.82,14.67,14.70,15.11,14.70,52176920.0,778253362.0,10:19:09 +3597,sz002584,西陇科学,7.66,0.10,1.323,7.66,7.67,7.56,7.56,7.69,7.50,7188900.0,54861244.0,10:19:09 +3598,sz002585,双星新材,5.62,0.10,1.812,5.62,5.63,5.52,5.53,5.66,5.49,4599789.0,25771785.0,10:19:09 +3599,sz002586,*ST围海,2.46,0.05,2.075,2.45,2.46,2.41,2.40,2.48,2.40,1880008.0,4608852.0,10:19:03 +3600,sz002587,奥拓电子,6.68,0.15,2.297,6.68,6.69,6.53,6.50,6.84,6.43,22718968.0,150729441.0,10:19:12 +3601,sz002588,史丹利,7.59,0.05,0.663,7.59,7.60,7.54,7.56,7.62,7.53,4930100.0,37382643.0,10:19:09 +3602,sz002589,瑞康医药,3.07,0.08,2.676,3.06,3.07,2.99,3.00,3.09,2.97,14687040.0,44687416.0,10:19:09 +3603,sz002590,万安科技,13.00,0.19,1.483,13.00,13.01,12.81,12.81,13.02,12.76,3906600.0,50492124.0,10:19:12 +3604,sz002591,恒大高新,5.26,0.19,3.748,5.26,5.27,5.07,5.12,5.28,5.08,6146700.0,32041387.0,10:19:09 +3605,sz002592,ST八菱,4.84,0.06,1.255,4.83,4.84,4.78,4.74,4.85,4.74,994015.0,4776641.0,10:18:57 +3606,sz002593,日上集团,5.56,0.02,0.361,5.56,5.57,5.54,5.43,5.61,5.43,25014100.0,138223018.0,10:19:12 +3607,sz002594,比亚迪,286.28,1.42,0.498,286.28,286.29,284.86,286.80,287.20,283.00,2993263.0,852740884.0,10:19:09 +3608,sz002595,豪迈科技,47.87,-0.03,-0.063,47.86,47.87,47.90,47.97,48.19,47.66,817000.0,39148838.0,10:19:12 +3609,sz002596,海南瑞泽,3.50,0.32,10.063,3.50,0.00,3.18,3.22,3.50,3.16,50390263.0,171616543.0,10:19:12 +3610,sz002597,金禾实业,23.46,0.28,1.208,23.46,23.49,23.18,23.20,23.66,23.13,2025200.0,47564236.0,10:19:09 +3611,sz002598,山东章鼓,9.74,-0.01,-0.103,9.74,9.75,9.75,9.83,9.83,9.65,3245203.0,31571129.0,10:19:12 +3612,sz002599,盛通股份,7.93,-0.16,-1.978,7.93,7.94,8.09,7.94,8.16,7.80,21053000.0,167221507.0,10:19:12 +3613,sz002600,领益智造,8.71,0.17,1.991,8.71,8.72,8.54,8.53,8.74,8.49,55015070.0,475348996.0,10:19:09 +3614,sz002601,龙佰集团,17.18,-0.07,-0.406,17.18,17.19,17.25,17.28,17.28,16.91,8288650.0,141543296.0,10:19:12 +3615,sz002602,ST华通,5.16,0.06,1.176,5.16,5.17,5.10,5.14,5.21,5.10,56759429.0,293178265.0,10:19:12 +3616,sz002603,以岭药业,16.22,0.05,0.309,16.21,16.23,16.17,16.20,16.28,16.08,3943776.0,63881547.0,10:19:12 +3617,sz002605,姚记科技,27.65,0.47,1.729,27.61,27.65,27.18,27.22,27.68,26.98,4673502.0,128291228.0,10:19:09 +3618,sz002606,大连电瓷,9.53,0.11,1.168,9.53,9.54,9.42,9.43,9.55,9.39,2787500.0,26486410.0,10:19:06 +3619,sz002607,中公教育,3.66,0.11,3.099,3.66,3.67,3.55,3.55,3.71,3.52,188651000.0,688029941.0,10:19:12 +3620,sz002608,江苏国信,7.80,-0.02,-0.256,7.80,7.81,7.82,7.82,7.86,7.77,5516795.0,43120961.0,10:19:12 +3621,sz002609,捷顺科技,8.50,0.11,1.311,8.49,8.50,8.39,8.39,8.52,8.33,3173300.0,26849458.0,10:19:09 +3622,sz002611,东方精工,10.38,0.14,1.367,10.38,10.39,10.24,10.19,10.43,10.19,20399200.0,210833301.0,10:19:09 +3623,sz002612,朗姿股份,17.22,0.18,1.056,17.21,17.22,17.04,17.09,17.33,16.88,2022500.0,34713849.0,10:19:12 +3624,sz002613,北玻股份,4.03,0.10,2.545,4.03,4.04,3.93,3.95,4.04,3.92,4114030.0,16488079.0,10:19:12 +3625,sz002614,奥佳华,6.78,0.09,1.345,6.78,6.79,6.69,6.68,6.82,6.66,3782401.0,2.556819e+07,10:19:06 +3626,sz002615,哈尔斯,8.04,0.04,0.500,8.04,8.05,8.00,8.00,8.08,7.93,2450075.0,1.967442e+07,10:19:12 +3627,sz002616,长青集团,5.49,-0.06,-1.081,5.48,5.49,5.55,5.36,5.58,5.33,15672400.0,8.574374e+07,10:19:12 +3628,sz002617,露笑科技,8.92,0.01,0.112,8.91,8.92,8.91,9.30,9.30,8.70,288893502.0,2.595085e+09,10:19:12 +3629,sz002620,瑞和股份,3.75,0.12,3.306,3.75,3.76,3.63,3.64,3.77,3.61,2875050.0,1.071214e+07,10:19:12 +3630,sz002622,皓宸医疗,3.01,0.13,4.514,3.01,3.02,2.88,2.88,3.03,2.84,15335300.0,4.540951e+07,10:19:12 +3631,sz002623,亚玛顿,15.90,0.15,0.952,15.89,15.90,15.75,15.67,15.92,15.67,563066.0,8.910357e+06,10:19:09 +3632,sz002624,完美世界,10.76,0.16,1.509,10.75,10.76,10.60,10.62,10.80,10.58,12848750.0,1.378297e+08,10:19:12 +3633,sz002625,光启技术,48.99,3.79,8.385,48.98,48.99,45.20,46.66,49.28,46.66,48709950.0,2.321475e+09,10:19:12 +3634,sz002626,金达威,15.59,0.12,0.776,15.58,15.59,15.47,15.47,15.65,15.38,1845600.0,2.870144e+07,10:19:09 +3635,sz002627,三峡旅游,5.22,0.09,1.754,5.21,5.22,5.13,5.14,5.23,5.11,3416700.0,1.773222e+07,10:19:09 +3636,sz002628,成都路桥,4.82,0.17,3.656,4.81,4.82,4.65,4.63,4.83,4.60,14825600.0,7.065662e+07,10:19:09 +3637,sz002629,仁智股份,3.48,0.04,1.163,3.48,3.49,3.44,3.42,3.53,3.41,7342174.0,2.553442e+07,10:19:06 +3638,sz002630,华西能源,3.21,0.01,0.312,3.20,3.21,3.20,3.19,3.22,3.16,23367600.0,7.457112e+07,10:19:12 +3639,sz002631,德尔未来,4.40,0.08,1.852,4.39,4.40,4.32,4.32,4.43,4.29,8828339.0,3.866044e+07,10:19:12 +3640,sz002632,道明光学,9.66,0.31,3.316,9.66,9.67,9.35,9.50,9.78,9.40,21231300.0,2.032299e+08,10:19:12 +3641,sz002633,申科股份,10.71,0.13,1.229,10.70,10.71,10.58,10.68,10.76,10.55,670900.0,7.173496e+06,10:18:57 +3642,sz002634,棒杰股份,3.58,0.15,4.373,3.57,3.58,3.43,3.48,3.59,3.40,5940800.0,2.098180e+07,10:19:12 +3643,sz002635,安洁科技,17.06,-0.09,-0.525,17.06,17.07,17.15,17.15,17.15,16.72,9383700.0,1.594827e+08,10:19:12 +3644,sz002636,金安国纪,8.48,0.14,1.679,8.47,8.48,8.34,8.32,8.49,8.26,2137400.0,1.794046e+07,10:19:12 +3645,sz002637,赞宇科技,9.96,0.21,2.154,9.95,9.96,9.75,9.75,10.02,9.72,1423900.0,1.412579e+07,10:19:00 +3646,sz002638,勤上股份,2.43,0.07,2.966,2.42,2.43,2.36,2.35,2.44,2.30,17006700.0,4.069945e+07,10:19:12 +3647,sz002639,雪人股份,7.33,0.15,2.089,7.32,7.34,7.18,7.21,7.35,7.11,16251200.0,1.177087e+08,10:19:09 +3648,sz002640,跨境通,4.28,0.05,1.182,4.28,4.29,4.23,4.20,4.30,4.12,57381024.0,2.432867e+08,10:19:09 +3649,sz002641,公元股份,4.60,0.09,1.996,4.59,4.60,4.51,4.51,4.62,4.49,4396600.0,2.013092e+07,10:19:09 +3650,sz002642,荣联科技,7.59,0.18,2.429,7.58,7.59,7.41,7.41,7.64,7.35,8676300.0,65490052.0,10:19:12 +3651,sz002643,万润股份,12.76,-0.15,-1.162,12.76,12.77,12.91,12.85,12.90,12.69,11695300.0,149244980.0,10:19:12 +3652,sz002644,佛慈制药,7.87,0.08,1.027,7.87,7.88,7.79,7.80,7.89,7.71,1380863.0,10828161.0,10:19:12 +3653,sz002645,华宏科技,7.08,0.08,1.143,7.08,7.09,7.00,7.05,7.11,6.98,1663500.0,11755489.0,10:19:12 +3654,sz002646,天佑德酒,10.70,0.12,1.134,10.70,10.72,10.58,10.58,10.74,10.47,2582671.0,27458030.0,10:19:12 +3655,sz002647,仁东控股,6.22,0.18,2.980,6.21,6.22,6.04,6.04,6.22,6.04,5982200.0,36818463.0,10:19:12 +3656,sz002648,卫星化学,18.06,-0.17,-0.933,18.06,18.07,18.23,18.24,18.60,18.02,8384090.0,152832233.0,10:19:09 +3657,sz002649,博彦科技,13.21,0.38,2.962,13.20,13.21,12.83,12.80,13.29,12.72,12289100.0,161249017.0,10:19:12 +3658,sz002650,ST加加,4.73,-0.06,-1.253,4.72,4.73,4.79,4.78,4.89,4.70,3142850.0,15058016.0,10:19:09 +3659,sz002651,利君股份,7.46,0.68,10.029,7.46,0.00,6.78,7.46,7.46,7.46,6735300.0,50245338.0,10:19:12 +3660,sz002652,扬子新材,3.04,0.09,3.051,3.03,3.04,2.95,2.96,3.05,2.93,5302400.0,15991828.0,10:19:12 +3661,sz002653,海思科,33.98,0.76,2.288,33.97,33.98,33.22,33.29,34.19,33.25,1493400.0,50540041.0,10:19:09 +3662,sz002654,万润科技,13.18,0.33,2.568,13.18,13.19,12.85,12.83,13.19,12.75,11010800.0,143536376.0,10:19:12 +3663,sz002655,共达电声,13.96,0.26,1.898,13.95,13.96,13.70,13.69,14.09,13.52,7039750.0,97817112.0,10:19:12 +3664,sz002656,ST摩登,0.00,0.00,0.000,0.00,0.00,1.32,0.00,0.00,0.00,0.0,0.0,10:18:33 +3665,sz002657,中科金财,19.04,0.19,1.008,19.03,19.04,18.85,18.79,19.07,18.53,6460300.0,122083969.0,10:19:09 +3666,sz002658,雪迪龙,6.62,0.10,1.534,6.61,6.62,6.52,6.52,6.65,6.47,2472800.0,16326859.0,10:19:03 +3667,sz002659,凯文教育,4.71,0.11,2.391,4.71,4.72,4.60,4.60,4.79,4.56,8248000.0,38904548.0,10:19:09 +3668,sz002660,茂硕电源,10.42,0.01,0.096,10.40,10.42,10.41,10.15,10.50,9.89,33136631.0,336209579.0,10:19:09 +3669,sz002661,克明食品,10.07,0.13,1.308,10.06,10.07,9.94,9.90,10.08,9.86,3003710.0,30008375.0,10:19:09 +3670,sz002662,京威股份,3.88,0.03,0.779,3.88,3.89,3.85,3.83,3.89,3.81,7323400.0,28310431.0,10:19:12 +3671,sz002663,普邦股份,2.09,0.07,3.465,2.09,2.10,2.02,2.02,2.13,2.00,23384300.0,48786696.0,10:19:09 +3672,sz002664,信质集团,14.02,-0.09,-0.638,14.02,14.03,14.11,14.27,14.30,13.98,3873800.0,54569525.0,10:19:06 +3673,sz002666,德联集团,4.54,0.08,1.794,4.53,4.54,4.46,4.52,4.56,4.44,2650200.0,11994079.0,10:19:09 +3674,sz002667,威领股份,10.95,0.26,2.432,10.92,10.95,10.69,10.69,11.10,10.36,8180200.0,88753795.0,10:19:09 +3675,sz002668,TCL智家,12.29,0.13,1.069,12.29,12.30,12.16,12.13,12.36,12.05,7297204.0,89116003.0,10:19:09 +3676,sz002669,康达新材,9.82,0.26,2.720,9.82,9.83,9.56,9.56,9.89,9.55,2871300.0,28069574.0,10:19:12 +3677,sz002670,国盛金控,13.74,0.29,2.156,13.73,13.74,13.45,13.36,13.74,13.36,24737800.0,336499160.0,10:19:09 +3678,sz002671,龙泉股份,4.64,0.13,2.882,4.64,4.65,4.51,4.51,4.66,4.50,5142429.0,23688930.0,10:19:12 +3679,sz002672,东江环保,4.40,0.10,2.326,4.39,4.40,4.30,4.31,4.42,4.27,2099200.0,9193416.0,10:19:09 +3680,sz002673,西部证券,8.50,0.03,0.354,8.49,8.50,8.47,8.45,8.54,8.44,12614800.0,107226757.0,10:19:00 +3681,sz002674,兴业科技,9.65,0.11,1.153,9.65,9.66,9.54,9.55,9.70,9.48,617200.0,5948612.0,10:19:00 +3682,sz002675,东诚药业,12.56,0.17,1.372,12.55,12.56,12.39,12.37,12.69,12.28,2710700.0,33972724.0,10:18:57 +3683,sz002676,顺威股份,6.29,0.14,2.276,6.28,6.29,6.15,6.14,6.29,6.11,6642300.0,41432389.0,10:19:00 +3684,sz002677,浙江美大,7.52,0.02,0.267,7.52,7.53,7.50,7.49,7.55,7.45,961480.0,7224008.0,10:18:57 +3685,sz002678,珠江钢琴,4.71,0.09,1.948,4.71,4.72,4.62,4.62,4.75,4.58,2083820.0,9778368.0,10:18:57 +3686,sz002679,福建金森,8.49,0.24,2.909,8.49,8.50,8.25,8.19,8.54,8.17,1503200.0,12657160.0,10:19:00 +3687,sz002681,奋达科技,6.90,0.14,2.071,6.89,6.90,6.76,6.77,6.99,6.71,57165282.0,392736652.0,10:19:00 +3688,sz002682,龙洲股份,4.53,0.18,4.138,4.52,4.53,4.35,4.38,4.56,4.31,16086885.0,72028004.0,10:19:00 +3689,sz002683,广东宏大,27.89,0.52,1.900,27.87,27.89,27.37,27.45,27.95,27.24,1482000.0,41038859.0,10:19:00 +3690,sz002685,华东重机,6.96,-0.25,-3.467,6.96,6.97,7.21,7.01,7.06,6.88,45587694.0,317088537.0,10:19:00 +3691,sz002686,亿利达,5.58,0.10,1.825,5.57,5.58,5.48,5.49,5.63,5.45,2485400.0,13808691.0,10:18:57 +3692,sz002687,乔治白,4.51,0.08,1.806,4.50,4.51,4.43,4.45,4.53,4.42,1895000.0,8509776.0,10:19:00 +3693,sz002688,金河生物,4.58,0.09,2.004,4.58,4.59,4.49,4.49,4.61,4.47,3228200.0,14723784.0,10:19:00 +3694,sz002689,远大智能,3.78,0.10,2.717,3.77,3.78,3.68,3.67,3.79,3.66,11799300.0,44159416.0,10:19:00 +3695,sz002690,美亚光电,15.18,0.27,1.811,15.16,15.17,14.91,14.95,15.21,14.88,2091062.0,31560336.0,10:19:00 +3696,sz002691,冀凯股份,5.33,0.12,2.303,5.32,5.33,5.21,5.24,5.34,5.19,1854700.0,9813287.0,10:19:00 +3697,sz002692,远程股份,4.02,0.12,3.077,4.02,4.03,3.90,3.92,4.04,3.90,3493300.0,13898886.0,10:19:00 +3698,sz002693,双成药业,18.33,0.70,3.971,18.32,18.33,17.63,17.67,18.50,17.57,12271500.0,223075825.0,10:19:00 +3699,sz002694,顾地科技,4.83,0.21,4.545,4.82,4.83,4.62,4.63,4.84,4.58,3519700.0,16763093.0,10:18:45 +3700,sz002695,煌上煌,8.87,-0.02,-0.225,8.87,8.88,8.89,8.93,8.93,8.75,3347400.0,29672999.0,10:19:00 +3701,sz002696,百洋股份,4.93,0.11,2.282,4.93,4.94,4.82,4.82,4.95,4.77,2503800.0,12225701.0,10:19:00 +3702,sz002697,红旗连锁,6.03,0.05,0.836,6.03,6.04,5.98,5.97,6.06,5.90,22497400.0,134893272.0,10:19:00 +3703,sz002698,博实股份,18.26,0.20,1.107,18.26,18.27,18.06,18.06,18.40,17.77,10234656.0,185066392.0,10:19:00 +3704,sz002700,ST浩源,10.28,0.13,1.281,10.28,10.29,10.15,10.14,10.36,10.04,695100.0,7117118.0,10:18:51 +3705,sz002701,奥瑞金,5.83,-0.01,-0.171,5.82,5.83,5.84,5.83,5.88,5.77,6632800.0,38459391.0,10:18:57 +3706,sz002702,海欣食品,4.58,0.06,1.327,4.57,4.58,4.52,4.49,4.62,4.44,14380550.0,65463253.0,10:19:00 +3707,sz002703,浙江世宝,11.97,0.03,0.251,11.96,11.97,11.94,11.90,11.99,11.87,2558850.0,30536879.0,10:19:00 +3708,sz002705,新宝股份,15.09,-0.14,-0.919,15.08,15.09,15.23,15.16,15.24,14.99,2806471.0,42352576.0,10:19:00 +3709,sz002706,良信股份,7.49,0.35,4.902,7.49,7.50,7.14,7.19,7.56,7.19,39008980.0,289331360.0,10:19:00 +3710,sz002707,众信旅游,7.91,0.15,1.933,7.90,7.91,7.76,7.72,7.96,7.72,18617900.0,146537966.0,10:19:00 +3711,sz002708,光洋股份,10.90,0.05,0.461,10.89,10.90,10.85,10.78,10.94,10.76,13084702.0,141937934.0,10:19:00 +3712,sz002709,天赐材料,20.37,0.15,0.742,20.37,20.38,20.22,20.21,20.53,20.10,9054480.0,184065903.0,10:19:00 +3713,sz002712,思美传媒,5.61,0.26,4.860,5.61,5.62,5.35,5.37,5.64,5.28,17693670.0,97059772.0,10:19:00 +3714,sz002713,东易日盛,4.47,0.10,2.288,4.47,4.48,4.37,4.37,4.51,4.31,8713559.0,38686618.0,10:19:00 +3715,sz002714,牧原股份,38.99,0.07,0.180,38.98,38.99,38.92,38.93,39.05,38.51,10023318.0,389085659.0,10:19:00 +3716,sz002715,登云股份,15.84,0.19,1.214,15.83,15.84,15.65,15.99,16.11,15.48,821200.0,13028422.0,10:18:48 +3717,sz002716,湖南白银,3.61,0.00,0.000,3.61,3.62,3.61,3.60,3.65,3.58,14240170.0,51574125.0,10:19:00 +3718,sz002717,岭南股份,3.86,0.05,1.312,3.85,3.86,3.81,3.73,3.91,3.61,195480257.0,735561061.0,10:19:00 +3719,sz002718,友邦吊顶,12.97,0.49,3.926,12.96,12.97,12.48,12.45,12.97,12.45,735100.0,9374751.0,10:19:00 +3720,sz002719,麦趣尔,8.18,0.15,1.868,8.17,8.18,8.03,8.03,8.20,7.92,2565800.0,20784255.0,10:18:57 +3721,sz002721,ST金一,2.77,-0.04,-1.423,2.76,2.77,2.81,2.81,2.82,2.76,19585300.0,54615300.0,10:19:00 +3722,sz002722,物产金轮,14.75,0.18,1.235,14.74,14.75,14.57,14.58,14.83,14.53,1112000.0,16379139.0,10:18:54 +3723,sz002723,小崧股份,7.15,0.16,2.289,7.14,7.15,6.99,7.03,7.18,6.92,6195440.0,44048082.0,10:19:00 +3724,sz002724,海洋王,5.76,0.11,1.947,5.75,5.76,5.65,5.72,5.77,5.61,1721800.0,9834387.0,10:18:48 +3725,sz002725,跃岭股份,11.29,0.23,2.080,11.29,11.30,11.06,11.03,11.33,11.00,2479200.0,27768973.0,10:19:00 +3726,sz002726,龙大美食,7.93,0.12,1.536,7.92,7.93,7.81,7.85,7.96,7.84,8536372.0,67423642.0,10:19:00 +3727,sz002727,一心堂,13.52,0.00,0.000,13.52,13.53,13.52,13.51,13.57,13.36,1763700.0,23825471.0,10:19:00 +3728,sz002728,特一药业,8.98,0.03,0.335,8.98,8.99,8.95,8.94,9.04,8.87,3532880.0,31634981.0,10:19:00 +3729,sz002729,好利科技,13.60,0.38,2.874,13.60,13.61,13.22,13.24,13.66,13.21,2294845.0,30908234.0,10:19:00 +3730,sz002730,电光科技,14.36,1.31,10.038,14.36,0.00,13.05,14.36,14.36,14.03,34132836.0,489970961.0,10:19:00 +3731,sz002731,萃华珠宝,9.62,0.17,1.799,9.61,9.62,9.45,9.44,9.64,9.36,1081800.0,10334539.0,10:19:00 +3732,sz002732,燕塘乳业,16.08,0.09,0.563,16.08,16.10,15.99,16.10,16.14,15.96,501900.0,8071225.0,10:18:42 +3733,sz002733,雄韬股份,13.39,0.13,0.980,13.39,13.40,13.26,13.23,13.44,13.16,2475400.0,32959901.0,10:19:00 +3734,sz002734,利民股份,8.06,0.08,1.003,8.06,8.07,7.98,7.98,8.08,7.95,1442200.0,11584671.0,10:19:00 +3735,sz002735,王子新材,9.80,0.20,2.083,9.79,9.80,9.60,9.69,9.88,9.63,2997195.0,29194116.0,10:19:00 +3736,sz002736,国信证券,11.42,0.05,0.440,11.42,11.43,11.37,11.36,11.47,11.34,5081801.0,58052769.0,10:19:00 +3737,sz002737,葵花药业,20.53,-0.12,-0.581,20.52,20.53,20.65,20.65,20.66,20.41,2653913.0,54390469.0,10:19:00 +3738,sz002738,中矿资源,36.51,0.00,0.000,36.50,36.51,36.51,36.49,36.75,36.31,2232990.0,81514760.0,10:19:00 +3739,sz002739,万达电影,12.54,0.06,0.481,12.54,12.55,12.48,12.52,12.71,12.44,7800648.0,98132385.0,10:19:00 +3740,sz002741,光华科技,18.61,0.89,5.023,18.61,18.62,17.72,17.80,18.90,17.80,25405900.0,468933009.0,10:19:00 +3741,sz002742,ST三圣,4.22,-0.06,-1.402,4.21,4.22,4.28,4.23,4.28,4.20,2223500.0,9419484.0,10:18:57 +3742,sz002743,富煌钢构,6.50,0.59,9.983,6.50,0.00,5.91,6.13,6.50,6.02,21449856.0,135555500.0,10:18:57 +3743,sz002745,木林森,8.93,0.16,1.824,8.92,8.93,8.77,8.78,8.94,8.72,9339900.0,82841791.0,10:19:00 +3744,sz002746,仙坛股份,6.15,0.09,1.485,6.15,6.16,6.06,6.07,6.18,6.04,5310900.0,32593289.0,10:19:00 +3745,sz002747,埃斯顿,19.76,-0.45,-2.227,19.76,19.79,20.21,20.00,20.09,19.70,16099059.0,319629119.0,10:19:00 +3746,sz002748,ST世龙,8.15,0.21,2.645,8.14,8.15,7.94,7.92,8.15,7.92,1633400.0,13213514.0,10:19:00 +3747,sz002749,国光股份,14.21,-0.19,-1.319,14.21,14.22,14.40,14.42,14.50,14.21,767200.0,10972651.0,10:18:54 +3748,sz002750,*ST龙津,2.36,0.05,2.165,2.36,2.37,2.31,2.35,2.40,2.26,3607500.0,8415789.0,10:19:00 +3749,sz002752,昇兴股份,6.51,0.00,0.000,6.51,6.52,6.51,6.42,6.61,6.31,31551827.0,204583132.0,10:19:00 +3750,sz002753,永东股份,6.38,0.09,1.431,6.38,6.39,6.29,6.29,6.41,6.28,948100.0,6052118.0,10:19:00 +3751,sz002755,奥赛康,12.81,0.35,2.809,12.80,12.81,12.46,12.46,12.87,12.38,1234440.0,15617657.0,10:19:00 +3752,sz002756,永兴材料,39.41,0.12,0.305,39.38,39.41,39.29,39.41,39.52,39.01,1026070.0,40364300.0,10:18:54 +3753,sz002757,南兴股份,15.83,0.15,0.957,15.83,15.84,15.68,15.69,15.93,15.59,4908400.0,77474602.0,10:19:00 +3754,sz002758,浙农股份,8.89,0.11,1.253,8.88,8.89,8.78,8.80,8.89,8.75,1832400.0,16209603.0,10:18:42 +3755,sz002759,天际股份,9.19,0.15,1.659,9.19,9.20,9.04,8.98,9.23,8.92,4298500.0,39195533.0,10:19:00 +3756,sz002760,凤形股份,17.34,-0.10,-0.573,17.35,17.36,17.44,17.30,17.49,17.23,700400.0,12155920.0,10:19:00 +3757,sz002761,浙江建投,9.25,0.13,1.425,9.25,9.26,9.12,9.12,9.28,9.06,6442092.0,59330387.0,10:19:00 +3758,sz002762,金发拉比,6.20,0.14,2.310,6.19,6.20,6.06,6.06,6.21,5.99,6113998.0,37564563.0,10:19:00 +3759,sz002763,汇洁股份,6.70,0.08,1.208,6.70,6.71,6.62,6.63,6.71,6.59,1242400.0,8293552.0,10:19:00 +3760,sz002765,蓝黛科技,9.42,0.11,1.182,9.41,9.42,9.31,9.21,9.48,9.21,13491300.0,126381218.0,10:19:03 +3761,sz002766,索菱股份,6.16,0.11,1.818,6.15,6.16,6.05,6.04,6.17,6.00,5998400.0,36617912.0,10:19:03 +3762,sz002767,先锋电子,13.84,0.19,1.392,13.84,13.85,13.65,13.64,13.88,13.61,612601.0,8446385.0,10:19:03 +3763,sz002768,国恩股份,24.08,0.83,3.570,24.01,24.07,23.25,23.35,24.08,23.28,1853600.0,43865195.0,10:19:03 +3764,sz002769,普路通,7.35,0.10,1.379,7.35,7.36,7.25,7.25,7.38,7.20,2656200.0,19441307.0,10:19:03 +3765,sz002771,真视通,18.35,-0.34,-1.819,18.34,18.35,18.69,18.66,18.75,18.19,4739161.0,87215434.0,10:19:03 +3766,sz002772,众兴菌业,7.57,0.12,1.611,7.56,7.57,7.45,7.46,7.58,7.42,3218500.0,24255300.0,10:19:03 +3767,sz002773,康弘药业,19.69,0.11,0.562,19.68,19.69,19.58,19.58,19.69,19.46,1050700.0,20597580.0,10:19:00 +3768,sz002774,快意电梯,7.16,0.10,1.416,7.16,7.17,7.06,7.06,7.18,7.02,1176500.0,8402077.0,10:18:57 +3769,sz002775,文科股份,3.62,0.17,4.928,3.62,3.63,3.45,3.45,3.64,3.44,5368980.0,19068580.0,10:19:03 +3770,sz002777,久远银海,18.18,0.35,1.963,18.17,18.18,17.83,17.84,18.32,17.70,3229110.0,58356989.0,10:19:00 +3771,sz002778,中晟高科,18.19,1.65,9.976,18.19,0.00,16.54,16.56,18.19,16.48,6392100.0,113586739.0,10:19:03 +3772,sz002779,中坚科技,71.90,-1.20,-1.642,71.89,71.95,73.10,74.00,76.20,71.39,5109700.0,376791031.0,10:19:03 +3773,sz002780,三夫户外,12.74,0.09,0.711,12.73,12.74,12.65,12.55,12.79,12.37,2349600.0,29588341.0,10:19:03 +3774,sz002782,可立克,13.65,0.08,0.590,13.65,13.66,13.57,13.60,13.70,13.26,11318172.0,152883526.0,10:19:03 +3775,sz002783,凯龙股份,8.69,0.32,3.823,8.68,8.69,8.37,8.38,8.78,8.37,10534550.0,91169415.0,10:19:03 +3776,sz002785,万里石,35.48,1.13,3.290,35.49,35.50,34.35,34.59,35.95,34.40,3019600.0,106613937.0,10:19:03 +3777,sz002786,银宝山新,9.98,0.25,2.569,9.97,9.98,9.73,9.73,9.98,9.67,5706800.0,56369607.0,10:19:03 +3778,sz002787,华源控股,8.11,0.10,1.248,8.11,8.12,8.01,8.01,8.15,8.00,2569500.0,20789930.0,10:19:03 +3779,sz002788,鹭燕医药,8.38,0.05,0.600,8.38,8.39,8.33,8.33,8.40,8.27,1858558.0,15552078.0,10:19:03 +3780,sz002789,建艺集团,9.87,0.31,3.243,9.86,9.87,9.56,9.61,9.95,9.41,4242575.0,41345005.0,10:19:03 +3781,sz002790,瑞尔特,7.48,0.08,1.081,7.48,7.49,7.40,7.41,7.52,7.36,956932.0,7153750.0,10:18:57 +3782,sz002791,坚朗五金,24.31,0.15,0.621,24.30,24.32,24.16,24.16,24.40,23.92,1138900.0,27602404.0,10:19:03 +3783,sz002792,通宇通讯,15.48,0.08,0.519,15.47,15.48,15.40,15.42,15.67,15.27,11559858.0,179212319.0,10:19:03 +3784,sz002793,罗欣药业,4.15,0.05,1.220,4.14,4.15,4.10,4.08,4.30,4.06,5354400.0,22294720.0,10:19:03 +3785,sz002795,永和智控,4.26,0.10,2.404,4.26,4.27,4.16,4.16,4.27,4.13,5034092.0,21254411.0,10:19:03 +3786,sz002796,世嘉科技,14.17,0.09,0.639,14.17,14.18,14.08,13.90,14.51,13.50,12680660.0,176639453.0,10:19:03 +3787,sz002797,第一创业,8.85,0.18,2.076,8.84,8.85,8.67,8.65,8.86,8.62,53584660.0,470344784.0,10:19:03 +3788,sz002798,帝欧家居,4.08,0.11,2.771,4.08,4.09,3.97,4.00,4.10,3.91,4302800.0,17456957.0,10:19:03 +3789,sz002799,环球印务,8.27,0.06,0.731,8.26,8.27,8.21,8.49,8.59,8.16,17848340.0,149338750.0,10:19:03 +3790,sz002800,天顺股份,10.80,0.11,1.029,10.80,10.81,10.69,10.68,10.85,10.66,1797569.0,19370210.0,10:19:03 +3791,sz002801,微光股份,25.29,0.31,1.241,25.29,25.30,24.98,25.00,25.50,24.99,698800.0,17697445.0,10:18:57 +3792,sz002802,洪汇新材,12.84,0.53,4.305,12.83,12.84,12.31,12.50,13.37,12.50,2665836.0,34574682.0,10:19:03 +3793,sz002803,吉宏股份,13.67,-0.08,-0.582,13.67,13.68,13.75,13.78,13.84,13.55,3376985.0,46227802.0,10:19:03 +3794,sz002805,丰元股份,12.50,0.17,1.379,12.49,12.50,12.33,12.34,12.53,12.26,1773344.0,22060949.0,10:19:03 +3795,sz002806,华锋股份,11.99,0.28,2.391,11.99,12.00,11.71,11.72,12.00,11.66,1648870.0,19626927.0,10:19:00 +3796,sz002807,江阴银行,4.27,-0.06,-1.386,4.27,4.28,4.33,4.31,4.33,4.26,12788980.0,54998120.0,10:19:03 +3797,sz002808,ST恒久,3.21,0.08,2.556,3.21,3.22,3.13,3.29,3.29,3.17,3012300.0,9764178.0,10:18:51 +3798,sz002809,红墙股份,8.21,0.21,2.625,8.21,8.22,8.00,8.01,8.22,7.96,929400.0,7568339.0,10:18:54 +3799,sz002810,山东赫达,13.57,0.26,1.953,13.56,13.57,13.31,13.31,13.65,13.28,2899490.0,39150477.0,10:19:03 +3800,sz002811,郑中设计,8.82,0.20,2.320,8.81,8.82,8.62,8.61,8.86,8.56,1087900.0,9.539532e+06,10:19:00 +3801,sz002812,恩捷股份,33.30,0.24,0.726,33.28,33.29,33.06,33.03,33.49,32.91,2757857.0,9.157351e+07,10:19:03 +3802,sz002813,路畅科技,23.43,0.43,1.870,23.43,23.44,23.00,23.16,23.49,22.94,657000.0,1.530860e+07,10:19:03 +3803,sz002815,崇达技术,10.93,-0.25,-2.236,10.93,10.94,11.18,11.03,11.07,10.85,19847300.0,2.170907e+08,10:19:03 +3804,sz002816,和科达,15.75,0.35,2.273,15.75,15.76,15.40,15.73,16.10,15.14,1922700.0,3.020926e+07,10:19:03 +3805,sz002817,黄山胶囊,6.45,0.12,1.896,6.45,6.46,6.33,6.35,6.47,6.31,1555441.0,9.982813e+06,10:19:03 +3806,sz002818,富森美,14.59,0.00,0.000,14.59,14.60,14.59,14.60,14.68,14.47,972700.0,1.417389e+07,10:19:03 +3807,sz002819,东方中科,29.54,0.04,0.136,29.53,29.54,29.50,29.50,29.66,29.28,1145430.0,3.380187e+07,10:19:03 +3808,sz002820,桂发祥,13.00,-0.08,-0.612,13.00,13.01,13.08,13.04,13.18,12.75,7080260.0,9.235006e+07,10:19:03 +3809,sz002821,凯莱英,76.85,-0.76,-0.979,76.82,76.89,77.61,77.41,77.83,76.52,842046.0,6.476912e+07,10:19:03 +3810,sz002822,ST中装,4.12,0.00,0.000,4.12,4.13,4.12,4.11,4.15,4.05,1405661.0,5.768180e+06,10:18:57 +3811,sz002823,凯中精密,14.58,0.02,0.137,14.58,14.59,14.56,14.49,14.66,14.49,1309200.0,1.910356e+07,10:19:00 +3812,sz002824,和胜股份,17.14,0.19,1.121,17.13,17.14,16.95,16.95,17.27,16.85,1271200.0,2.167313e+07,10:18:54 +3813,sz002825,纳尔股份,8.11,0.30,3.841,8.11,8.12,7.81,7.79,8.22,7.79,2722164.0,2.191579e+07,10:19:03 +3814,sz002826,易明医药,10.69,0.16,1.519,10.69,10.70,10.53,10.53,10.75,10.45,1468663.0,1.563689e+07,10:19:03 +3815,sz002827,高争民爆,28.23,-0.44,-1.535,28.22,28.23,28.67,28.01,28.59,27.70,8029800.0,2.262653e+08,10:19:03 +3816,sz002828,贝肯能源,8.75,0.19,2.220,8.75,8.76,8.56,8.60,8.79,8.56,2415800.0,2.106604e+07,10:19:03 +3817,sz002829,星网宇达,20.68,0.48,2.376,20.66,20.68,20.20,20.49,20.75,20.24,3253640.0,6.679587e+07,10:19:03 +3818,sz002830,名雕股份,12.84,0.43,3.465,12.83,12.84,12.41,12.40,12.85,12.30,611400.0,7.742892e+06,10:19:03 +3819,sz002831,裕同科技,27.08,0.15,0.557,27.07,27.08,26.93,26.91,27.15,26.80,1070800.0,2.891779e+07,10:19:03 +3820,sz002832,比音勒芬,20.20,-0.07,-0.345,20.20,20.21,20.27,20.26,20.39,19.90,4168857.0,8.378589e+07,10:19:03 +3821,sz002833,弘亚数控,17.41,0.11,0.636,17.41,17.42,17.30,17.29,17.47,17.22,939968.0,1.630795e+07,10:19:03 +3822,sz002835,同为股份,20.15,0.25,1.256,20.15,20.16,19.90,19.91,20.23,19.68,3300100.0,6.612008e+07,10:19:03 +3823,sz002836,新宏泽,7.78,0.18,2.368,7.77,7.78,7.60,7.62,7.80,7.57,2147660.0,1.657552e+07,10:19:03 +3824,sz002837,英维克,41.83,0.69,1.677,41.82,41.83,41.14,41.13,42.10,40.73,24217886.0,1.002316e+09,10:19:03 +3825,sz002838,道恩股份,11.94,0.21,1.790,11.94,11.96,11.73,11.79,11.99,11.62,1038800.0,1.236428e+07,10:19:00 +3826,sz002839,张家港行,4.36,0.00,0.000,4.35,4.36,4.36,4.38,4.42,4.34,19089020.0,8.363300e+07,10:19:03 +3827,sz002840,华统股份,13.19,0.00,0.000,13.18,13.19,13.19,13.17,13.30,13.06,3170600.0,4.187017e+07,10:19:03 +3828,sz002841,视源股份,38.58,0.31,0.810,38.57,38.58,38.27,38.44,38.75,38.09,789600.0,3.036149e+07,10:19:03 +3829,sz002842,翔鹭钨业,6.56,0.19,2.983,6.56,6.57,6.37,6.38,6.57,6.38,1328856.0,8.638979e+06,10:19:00 +3830,sz002843,泰嘉股份,23.70,-0.23,-0.961,23.70,23.73,23.93,23.72,23.93,23.09,12011600.0,2.812497e+08,10:19:03 +3831,sz002845,同兴达,15.99,0.19,1.203,15.98,15.99,15.80,15.71,15.99,15.61,3636258.0,5.761162e+07,10:19:03 +3832,sz002846,英联股份,8.38,0.15,1.823,8.37,8.38,8.23,8.23,8.40,8.21,2168940.0,1.809808e+07,10:19:03 +3833,sz002847,盐津铺子,60.77,0.60,0.997,60.78,60.83,60.17,60.01,61.18,59.53,1247540.0,7.537277e+07,10:19:03 +3834,sz002848,高斯贝尔,8.22,0.19,2.366,8.22,8.23,8.03,7.67,8.37,7.67,10777208.0,8.614711e+07,10:19:03 +3835,sz002849,威星智能,17.91,0.15,0.845,17.94,17.95,17.76,17.95,17.99,17.59,738200.0,1.314967e+07,10:19:03 +3836,sz002850,科达利,98.38,0.88,0.903,98.28,98.39,97.50,97.75,99.27,96.05,980949.0,9.585466e+07,10:19:03 +3837,sz002851,麦格米特,62.15,-0.77,-1.224,62.15,62.16,62.92,61.25,62.66,59.80,24965949.0,1.525545e+09,10:19:03 +3838,sz002852,道道全,8.57,0.13,1.540,8.56,8.57,8.44,8.50,8.61,8.38,2182800.0,1.860773e+07,10:19:00 +3839,sz002853,皮阿诺,11.41,0.52,4.775,11.40,11.41,10.89,10.89,11.43,10.85,1397900.0,1.562414e+07,10:19:03 +3840,sz002855,捷荣技术,20.59,0.25,1.229,20.59,20.60,20.34,20.35,20.64,20.15,1085100.0,2.224829e+07,10:19:03 +3841,sz002856,美芝股份,9.65,-0.24,-2.427,9.64,9.65,9.89,9.70,9.79,9.38,5334540.0,5.136835e+07,10:19:03 +3842,sz002857,三晖电气,13.09,0.72,5.821,13.09,13.10,12.37,12.56,13.15,12.38,1782660.0,2.283773e+07,10:18:57 +3843,sz002858,力盛体育,11.84,0.25,2.157,11.84,11.85,11.59,11.57,11.89,11.51,3006100.0,3.539779e+07,10:19:03 +3844,sz002859,洁美科技,21.71,0.02,0.092,21.70,21.71,21.69,21.67,21.87,21.57,1672600.0,3.635140e+07,10:19:03 +3845,sz002860,星帅尔,10.09,0.05,0.498,10.08,10.09,10.04,10.04,10.11,10.00,884300.0,8.899479e+06,10:19:03 +3846,sz002861,瀛通通讯,13.74,0.36,2.691,13.73,13.75,13.38,13.40,13.93,13.10,13755485.0,1.871297e+08,10:19:03 +3847,sz002862,实丰文化,32.08,0.72,2.296,32.07,32.08,31.36,31.36,32.84,30.48,8314500.0,2.644681e+08,10:19:03 +3848,sz002863,今飞凯达,4.79,0.08,1.699,4.78,4.79,4.71,4.73,4.82,4.70,4226800.0,2.014468e+07,10:19:03 +3849,sz002864,盘龙药业,30.15,0.01,0.033,30.15,30.16,30.14,30.01,30.40,29.79,987301.0,2.978658e+07,10:19:03 +3850,sz002865,钧达股份,53.43,0.10,0.188,53.40,53.43,53.33,52.91,53.88,52.10,3347703.0,177972752.0,10:19:03 +3851,sz002866,传艺科技,17.13,0.26,1.541,17.13,17.14,16.87,16.87,17.16,16.74,1603900.0,27311537.0,10:19:03 +3852,sz002867,周大生,14.22,-0.03,-0.211,14.22,14.23,14.25,14.25,14.34,14.15,1650500.0,23502928.0,10:19:00 +3853,sz002868,绿康生化,16.50,1.50,10.000,16.50,0.00,15.00,15.00,16.50,15.00,4612850.0,74463317.0,10:19:00 +3854,sz002869,金溢科技,28.20,0.38,1.366,28.20,28.21,27.82,27.82,28.23,27.61,1577800.0,44169344.0,10:19:03 +3855,sz002870,香山股份,32.94,0.12,0.366,32.92,32.94,32.82,32.65,33.10,32.62,549200.0,18073152.0,10:18:39 +3856,sz002871,伟隆股份,9.44,0.14,1.505,9.44,9.45,9.30,9.24,9.47,9.24,642963.0,6028242.0,10:18:51 +3857,sz002872,ST天圣,4.56,0.09,2.013,4.56,4.57,4.47,4.47,4.57,4.47,903650.0,4095883.0,10:19:03 +3858,sz002873,新天药业,9.77,0.11,1.139,9.77,9.78,9.66,9.74,9.79,9.60,1008071.0,9798291.0,10:19:00 +3859,sz002875,安奈儿,13.81,0.20,1.470,13.80,13.81,13.61,13.52,13.96,13.44,2093262.0,28843177.0,10:19:03 +3860,sz002876,三利谱,28.55,0.38,1.349,28.53,28.55,28.17,28.17,28.65,27.87,2898115.0,81979117.0,10:19:03 +3861,sz002877,智能自控,8.74,0.12,1.392,8.73,8.74,8.62,8.70,8.77,8.60,2586500.0,22534505.0,10:19:03 +3862,sz002878,元隆雅图,19.05,-0.35,-1.804,19.05,19.06,19.40,18.84,19.38,18.56,12576344.0,239370466.0,10:19:03 +3863,sz002879,长缆科技,16.08,0.18,1.132,16.06,16.08,15.90,15.91,16.60,15.91,4133267.0,66770738.0,10:18:57 +3864,sz002880,卫光生物,28.05,0.25,0.899,28.05,28.06,27.80,27.80,28.06,27.62,316000.0,8814958.0,10:19:00 +3865,sz002881,美格智能,30.00,0.75,2.564,29.99,30.00,29.25,29.51,30.00,29.10,6606541.0,194930838.0,10:19:03 +3866,sz002882,金龙羽,17.06,0.17,1.007,17.06,17.07,16.89,17.10,17.11,16.92,1750400.0,29849615.0,10:19:03 +3867,sz002883,中设股份,10.91,0.26,2.441,10.91,10.92,10.65,10.65,11.07,10.62,1560800.0,16973977.0,10:19:00 +3868,sz002884,凌霄泵业,18.28,-0.02,-0.109,18.28,18.30,18.30,18.30,18.37,18.20,653500.0,11951216.0,10:18:54 +3869,sz002885,京泉华,14.53,0.09,0.623,14.52,14.53,14.44,14.30,14.57,14.21,5697180.0,81828159.0,10:19:03 +3870,sz002886,沃特股份,17.17,0.00,0.000,17.17,17.18,17.17,17.27,17.27,16.93,6518750.0,111690411.0,10:19:03 +3871,sz002887,绿茵生态,7.20,0.16,2.273,7.19,7.20,7.04,7.04,7.23,7.00,2093090.0,14980945.0,10:18:54 +3872,sz002888,惠威科技,20.02,0.42,2.143,20.00,20.02,19.60,19.94,20.15,19.50,2107600.0,41911228.0,10:19:03 +3873,sz002889,东方嘉盛,20.86,0.17,0.822,20.85,20.86,20.69,20.59,20.89,20.59,1181680.0,24555811.0,10:19:03 +3874,sz002890,弘宇股份,10.28,0.14,1.381,10.26,10.28,10.14,10.14,10.39,10.09,580989.0,5965845.0,10:19:03 +3875,sz002891,中宠股份,33.31,0.53,1.617,33.30,33.31,32.78,32.78,33.32,32.52,1068350.0,35231944.0,10:19:03 +3876,sz002892,科力尔,16.48,0.22,1.353,16.48,16.49,16.26,16.30,16.57,16.08,9048057.0,148388568.0,10:19:03 +3877,sz002893,京能热力,10.43,0.25,2.456,10.42,10.43,10.18,10.19,10.45,10.19,2355200.0,24336296.0,10:19:03 +3878,sz002895,川恒股份,24.71,-0.19,-0.763,24.71,24.72,24.90,24.80,24.81,24.39,2656800.0,65297821.0,10:19:03 +3879,sz002896,中大力德,42.08,-0.99,-2.299,42.08,42.09,43.07,42.60,43.66,41.35,12518582.0,531182113.0,10:19:03 +3880,sz002897,意华股份,45.96,-0.89,-1.900,45.96,45.97,46.85,46.29,46.48,45.45,9958400.0,456860229.0,10:19:03 +3881,sz002898,赛隆药业,10.10,0.17,1.712,10.10,10.11,9.93,9.98,10.13,9.86,830700.0,8354357.0,10:18:54 +3882,sz002899,英派斯,22.82,1.34,6.238,22.82,22.83,21.48,21.88,23.57,21.21,9111052.0,206003853.0,10:19:03 +3883,sz002900,哈三联,10.05,0.15,1.515,10.04,10.05,9.90,9.90,10.08,9.82,808850.0,8096460.0,10:19:03 +3884,sz002901,大博医疗,31.21,0.21,0.677,31.21,31.26,31.00,31.01,31.48,30.82,287000.0,8941052.0,10:19:03 +3885,sz002902,铭普光磁,24.67,0.21,0.859,24.66,24.67,24.46,24.46,24.96,24.10,14318040.0,351521207.0,10:19:03 +3886,sz002903,宇环数控,17.25,0.07,0.407,17.25,17.27,17.18,17.19,17.37,17.10,903800.0,15592967.0,10:19:03 +3887,sz002905,金逸影视,8.09,0.12,1.506,8.08,8.09,7.97,7.97,8.13,7.87,2066600.0,16614724.0,10:19:03 +3888,sz002906,华阳集团,31.85,-0.30,-0.933,31.84,31.85,32.15,32.18,32.20,31.70,2567711.0,81956747.0,10:19:03 +3889,sz002907,华森制药,13.36,0.13,0.983,13.36,13.37,13.23,13.25,13.40,13.10,956100.0,12712383.0,10:19:03 +3890,sz002908,德生科技,9.59,0.03,0.314,9.58,9.59,9.56,9.60,9.64,9.42,4457936.0,42627472.0,10:19:03 +3891,sz002909,集泰股份,5.20,0.11,2.161,5.20,5.21,5.09,5.11,5.23,5.09,2941640.0,15199053.0,10:19:03 +3892,sz002910,庄园牧场,7.50,0.19,2.599,7.49,7.50,7.31,7.31,7.52,7.23,2180400.0,16229688.0,10:19:03 +3893,sz002911,佛燃能源,12.50,0.00,0.000,12.48,12.50,12.50,12.45,12.80,12.35,5110308.0,64558805.0,10:19:03 +3894,sz002912,中新赛克,26.85,0.63,2.403,26.84,26.85,26.22,26.32,26.99,26.20,1181750.0,31555652.0,10:19:03 +3895,sz002913,奥士康,26.31,0.09,0.343,26.30,26.31,26.22,26.27,26.49,26.06,2053400.0,53992509.0,10:19:03 +3896,sz002915,中欣氟材,13.80,0.26,1.920,13.79,13.80,13.54,13.55,13.82,13.47,11200360.0,152701297.0,10:19:03 +3897,sz002916,深南电路,129.96,1.40,1.089,129.95,129.96,128.56,128.53,130.92,127.50,2569153.0,332960667.0,10:19:03 +3898,sz002917,金奥博,10.09,0.25,2.541,10.09,10.10,9.84,9.86,10.10,9.83,4147100.0,41589195.0,10:19:03 +3899,sz002918,蒙娜丽莎,11.04,0.14,1.284,11.04,11.05,10.90,10.76,11.40,10.72,14889525.0,165314450.0,10:19:03 +3900,sz002919,名臣健康,17.03,0.15,0.889,17.02,17.03,16.88,16.80,17.14,16.65,2783060.0,47194382.0,10:19:03 +3901,sz002920,德赛西威,115.67,-2.93,-2.470,115.61,115.66,118.60,117.50,117.52,113.34,3386280.0,388999201.0,10:19:03 +3902,sz002921,联诚精密,11.36,0.26,2.342,11.35,11.36,11.10,11.24,11.48,11.11,1041150.0,11799036.0,10:18:45 +3903,sz002922,伊戈尔,18.66,-0.04,-0.214,18.66,18.67,18.70,18.81,18.99,18.38,20115100.0,374923888.0,10:19:03 +3904,sz002923,润都股份,9.70,0.10,1.042,9.69,9.70,9.60,9.62,9.74,9.55,489900.0,4740771.0,10:19:00 +3905,sz002925,盈趣科技,15.94,-0.12,-0.747,15.93,15.94,16.06,16.00,16.06,15.70,6748493.0,107370405.0,10:19:03 +3906,sz002926,华西证券,8.63,0.02,0.232,8.63,8.64,8.61,8.60,8.69,8.59,3529800.0,30506060.0,10:19:03 +3907,sz002927,泰永长征,14.67,-0.24,-1.610,14.66,14.67,14.91,14.63,14.85,14.49,6040800.0,88257386.0,10:19:03 +3908,sz002928,华夏航空,8.01,0.11,1.392,8.01,8.03,7.90,7.90,8.05,7.83,3270200.0,26058750.0,10:19:03 +3909,sz002929,润建股份,34.58,-0.30,-0.860,34.57,34.58,34.88,34.55,34.85,34.25,7034039.0,242973277.0,10:19:00 +3910,sz002930,宏川智慧,11.07,0.06,0.545,11.07,11.08,11.01,10.98,11.09,10.92,776500.0,8577303.0,10:19:03 +3911,sz002931,锋龙股份,14.90,0.39,2.688,14.88,14.90,14.51,14.54,14.94,14.45,1312780.0,19318547.0,10:19:03 +3912,sz002932,明德生物,18.85,0.00,0.000,18.85,18.86,18.85,18.85,19.40,18.75,2277384.0,43438959.0,10:19:03 +3913,sz002933,新兴装备,33.80,0.87,2.642,33.77,33.78,32.93,33.71,33.98,32.86,2635600.0,88050593.0,10:19:03 +3914,sz002935,天奥电子,17.27,0.29,1.708,17.26,17.27,16.98,17.07,17.31,16.89,3003629.0,51516887.0,10:18:57 +3915,sz002936,郑州银行,2.12,0.00,0.000,2.11,2.12,2.12,2.12,2.13,2.10,64908568.0,137462332.0,10:19:03 +3916,sz002937,兴瑞科技,17.81,0.10,0.565,17.80,17.81,17.71,17.71,17.84,17.63,950300.0,16859342.0,10:19:03 +3917,sz002938,鹏鼎控股,38.14,-0.56,-1.447,38.12,38.16,38.70,38.20,38.30,37.45,6967900.0,264108820.0,10:19:03 +3918,sz002939,长城证券,8.50,0.04,0.473,8.50,8.51,8.46,8.48,8.55,8.47,5172702.0,44007992.0,10:19:03 +3919,sz002940,昂利康,13.55,0.11,0.818,13.54,13.55,13.44,13.40,13.58,13.30,403128.0,5431614.0,10:18:51 +3920,sz002941,新疆交建,11.81,0.03,0.255,11.80,11.81,11.78,11.71,11.82,11.57,3186900.0,37351754.0,10:19:00 +3921,sz002942,新农股份,14.53,0.32,2.252,14.53,14.54,14.21,14.21,14.55,14.13,400200.0,5769426.0,10:19:03 +3922,sz002943,宇晶股份,20.22,0.03,0.149,20.22,20.25,20.19,20.19,20.43,20.08,574440.0,11585374.0,10:19:03 +3923,sz002945,华林证券,16.45,0.04,0.244,16.44,16.45,16.41,16.42,16.60,16.20,18953700.0,310212924.0,10:19:03 +3924,sz002946,新乳业,14.46,-0.25,-1.700,14.47,14.48,14.71,14.78,14.97,14.35,3755700.0,54735009.0,10:19:03 +3925,sz002947,恒铭达,35.09,-0.28,-0.792,35.09,35.10,35.37,35.24,35.24,34.64,1312397.0,45856014.0,10:19:03 +3926,sz002948,青岛银行,3.81,-0.03,-0.781,3.80,3.81,3.84,3.84,3.88,3.79,18161290.0,69648860.0,10:19:03 +3927,sz002949,华阳国际,18.21,0.36,2.017,18.20,18.21,17.85,17.86,18.45,17.61,2326900.0,42269142.0,10:19:00 +3928,sz002950,奥美医疗,8.92,0.06,0.677,8.92,8.93,8.86,8.89,8.98,8.71,2810000.0,25015646.0,10:19:03 +3929,sz002951,*ST金时,6.71,0.27,4.193,6.71,6.72,6.44,6.43,6.75,6.42,280800.0,1863885.0,10:19:03 +3930,sz002952,亚世光电,28.50,2.59,9.996,28.50,0.00,25.91,26.00,28.50,25.60,8003365.0,221698817.0,10:19:03 +3931,sz002953,日丰股份,10.85,0.15,1.402,10.84,10.85,10.70,10.68,10.94,10.63,15025223.0,162506780.0,10:19:03 +3932,sz002955,鸿合科技,25.51,0.33,1.311,25.49,25.51,25.18,25.19,25.59,24.98,929500.0,23555176.0,10:19:03 +3933,sz002956,西麦食品,16.52,-0.19,-1.137,16.50,16.52,16.71,16.90,16.95,16.43,1412600.0,23432615.0,10:19:03 +3934,sz002957,科瑞技术,16.71,0.29,1.766,16.70,16.71,16.42,16.54,16.75,16.47,2782000.0,46308242.0,10:19:03 +3935,sz002958,青农商行,3.05,-0.03,-0.974,3.05,3.06,3.08,3.08,3.09,3.04,21440000.0,65702561.0,10:19:03 +3936,sz002959,小熊电器,47.68,-0.71,-1.467,47.68,47.81,48.39,48.06,48.39,47.25,1206364.0,57616624.0,10:19:03 +3937,sz002960,青鸟消防,12.13,-0.04,-0.329,12.13,12.14,12.17,12.13,12.25,12.06,2849252.0,34631659.0,10:19:03 +3938,sz002961,瑞达期货,14.77,0.16,1.095,14.77,14.78,14.61,14.65,14.81,14.60,843264.0,12434571.0,10:19:03 +3939,sz002962,五方光电,18.39,0.16,0.878,18.37,18.39,18.23,18.10,18.52,17.91,8082424.0,147475510.0,10:19:03 +3940,sz002963,豪尔赛,13.70,-0.56,-3.927,13.70,13.71,14.26,14.96,15.16,13.53,19263130.0,278155373.0,10:19:03 +3941,sz002965,祥鑫科技,35.96,-0.37,-1.018,35.93,35.97,36.33,36.99,37.10,35.70,12472432.0,452727142.0,10:19:03 +3942,sz002966,苏州银行,8.00,-0.11,-1.356,8.00,8.01,8.11,8.08,8.13,7.97,16391686.0,131704188.0,10:18:57 +3943,sz002967,广电计量,17.19,0.05,0.292,17.18,17.19,17.14,17.21,17.31,17.07,1405820.0,24214892.0,10:18:54 +3944,sz002968,新大正,9.59,0.13,1.374,9.58,9.59,9.46,9.46,9.60,9.41,1064500.0,10161855.0,10:19:03 +3945,sz002969,嘉美包装,3.23,0.06,1.893,3.22,3.23,3.17,3.16,3.24,3.15,6470500.0,20782500.0,10:19:03 +3946,sz002970,锐明技术,49.07,0.14,0.286,49.04,49.07,48.93,48.79,49.45,48.18,1532500.0,74729353.0,10:18:57 +3947,sz002971,和远气体,19.29,0.39,2.063,19.29,19.30,18.90,18.88,19.39,18.80,760090.0,14547127.0,10:18:57 +3948,sz002972,科安达,10.85,0.38,3.629,10.85,10.86,10.47,10.47,11.52,10.47,5781240.0,63872908.0,10:18:54 +3949,sz002973,侨银股份,10.52,0.20,1.938,10.51,10.52,10.32,10.28,10.57,10.28,962800.0,10059367.0,10:19:00 +3950,sz002975,博杰股份,32.70,0.42,1.301,32.68,32.70,32.28,32.17,32.80,31.82,900600.0,29243993.0,10:19:00 +3951,sz002976,瑞玛精密,22.88,0.11,0.483,22.88,22.89,22.77,22.87,22.94,22.62,310500.0,7089811.0,10:19:00 +3952,sz002977,天箭科技,28.66,0.33,1.165,28.66,28.67,28.33,28.47,28.68,28.19,652776.0,18579248.0,10:19:03 +3953,sz002978,安宁股份,29.29,0.11,0.377,29.29,29.30,29.18,29.21,29.39,29.06,443400.0,12953447.0,10:19:03 +3954,sz002979,雷赛智能,33.41,-0.55,-1.620,33.40,33.41,33.96,33.73,34.37,33.07,7331785.0,246362478.0,10:19:03 +3955,sz002980,华盛昌,26.39,0.06,0.228,26.39,26.41,26.33,26.33,26.59,26.30,212700.0,5630181.0,10:19:03 +3956,sz002981,朝阳科技,25.16,0.56,2.276,25.16,25.17,24.60,24.60,25.36,24.47,1270200.0,31883229.0,10:19:03 +3957,sz002982,湘佳股份,18.24,0.28,1.559,18.23,18.24,17.96,17.90,18.26,17.81,708520.0,12864241.0,10:19:03 +3958,sz002983,芯瑞达,21.20,0.30,1.435,21.19,21.20,20.90,20.72,21.20,20.63,1354554.0,28372431.0,10:19:03 +3959,sz002984,森麒麟,24.88,-0.02,-0.080,24.88,24.89,24.90,24.93,24.99,24.75,2568300.0,63901044.0,10:19:03 +3960,sz002985,北摩高科,24.45,0.93,3.954,24.45,24.46,23.52,24.00,24.60,23.88,1777496.0,43050456.0,10:19:03 +3961,sz002986,宇新股份,12.58,0.13,1.044,12.57,12.58,12.45,12.49,12.63,12.47,1707040.0,21440429.0,10:18:54 +3962,sz002987,京北方,14.87,0.16,1.088,14.86,14.87,14.71,14.72,14.92,14.61,2651492.0,39282978.0,10:19:03 +3963,sz002988,豪美新材,22.34,0.34,1.545,22.34,22.37,22.00,22.00,22.50,21.82,1883500.0,42005813.0,10:19:00 +3964,sz002989,中天精装,21.26,0.38,1.820,21.25,21.26,20.88,20.90,21.39,20.81,564700.0,11950024.0,10:18:48 +3965,sz002990,盛视科技,24.70,0.07,0.284,24.70,24.71,24.63,24.63,24.79,24.50,853300.0,21055024.0,10:18:51 +3966,sz002991,甘源食品,88.00,-0.59,-0.666,88.02,88.28,88.59,88.25,88.76,86.66,198255.0,17359611.0,10:19:03 +3967,sz002992,宝明科技,58.83,0.97,1.676,58.83,58.88,57.86,58.59,59.72,57.92,2158500.0,126941024.0,10:19:03 +3968,sz002993,奥海科技,43.34,2.62,6.434,43.34,43.39,40.72,40.40,43.41,40.04,4597262.0,191686346.0,10:19:03 +3969,sz002995,天地在线,22.68,-0.95,-4.020,22.67,22.68,23.63,23.24,23.50,22.28,8646500.0,196508590.0,10:19:03 +3970,sz002996,顺博合金,6.87,0.16,2.385,6.87,6.88,6.71,6.74,6.93,6.72,5858120.0,40131397.0,10:19:03 +3971,sz002997,瑞鹄模具,36.37,-0.10,-0.274,36.38,36.40,36.47,36.70,36.72,36.28,1192466.0,43491477.0,10:19:03 +3972,sz002998,优彩资源,6.30,0.14,2.273,6.29,6.30,6.16,6.28,6.31,6.16,995400.0,6237662.0,10:18:57 +3973,sz002999,天禾股份,6.12,0.10,1.661,6.12,6.13,6.02,6.02,6.12,6.00,2510200.0,15255919.0,10:19:03 +3974,sz003000,劲仔食品,14.02,-0.38,-2.639,14.02,14.03,14.40,14.11,14.22,13.98,9677299.0,136372336.0,10:19:03 +3975,sz003001,中岩大地,47.32,1.82,4.000,47.31,47.32,45.50,45.50,48.45,45.50,2175748.0,102889013.0,10:19:03 +3976,sz003002,壶化股份,24.20,0.33,1.382,24.20,24.22,23.87,23.82,24.50,23.60,689600.0,16713918.0,10:19:00 +3977,sz003003,天元股份,9.44,0.23,2.497,9.44,9.45,9.21,9.33,9.50,9.18,988000.0,9285299.0,10:19:03 +3978,sz003004,声迅股份,26.70,0.65,2.495,26.69,26.70,26.05,26.16,26.81,26.07,544000.0,14426285.0,10:18:57 +3979,sz003005,竞业达,28.60,0.15,0.527,28.60,28.61,28.45,28.44,28.79,28.15,905316.0,25856365.0,10:19:03 +3980,sz003006,百亚股份,23.62,-0.12,-0.505,23.62,23.64,23.74,23.74,23.78,23.44,383500.0,9045525.0,10:19:03 +3981,sz003007,直真科技,31.80,0.10,0.315,31.78,31.79,31.70,31.71,31.97,31.40,906600.0,28778418.0,10:19:00 +3982,sz003008,开普检测,18.58,0.23,1.253,18.57,18.59,18.35,18.39,18.64,18.32,267220.0,4949116.0,10:19:00 +3983,sz003009,中天火箭,40.18,0.89,2.265,40.17,40.18,39.29,39.62,40.29,39.62,721590.0,28828208.0,10:19:03 +3984,sz003010,若羽臣,29.17,-1.66,-5.384,29.13,29.17,30.83,30.60,30.83,28.58,6517200.0,191297334.0,10:19:03 +3985,sz003011,海象新材,15.91,0.33,2.118,15.93,15.95,15.58,15.60,16.04,15.40,743050.0,11766153.0,10:18:48 +3986,sz003012,东鹏控股,6.46,0.06,0.937,6.46,6.47,6.40,6.39,6.52,6.37,2544900.0,16447612.0,10:18:48 +3987,sz003013,地铁设计,15.47,0.20,1.310,15.46,15.47,15.27,15.36,15.52,15.28,738600.0,11416303.0,10:18:45 +3988,sz003015,日久光电,14.00,0.20,1.449,13.99,14.00,13.80,13.87,14.05,13.65,3683056.0,51224859.0,10:19:03 +3989,sz003016,欣贺股份,8.92,0.12,1.364,8.91,8.92,8.80,8.81,8.97,8.69,1835100.0,16257084.0,10:19:03 +3990,sz003017,大洋生物,19.58,0.44,2.299,19.57,19.59,19.14,19.07,19.66,19.07,592300.0,11498182.0,10:19:00 +3991,sz003018,金富科技,9.47,0.06,0.638,9.47,9.48,9.41,9.41,9.54,9.40,428500.0,4063480.0,10:19:03 +3992,sz003019,宸展光电,26.54,0.00,0.000,26.48,26.54,26.54,26.60,26.66,26.25,1393646.0,36874011.0,10:19:00 +3993,sz003020,立方制药,18.48,0.26,1.427,18.46,18.49,18.22,18.20,18.60,18.20,405297.0,7471701.0,10:19:03 +3994,sz003021,兆威机电,76.79,-0.69,-0.891,76.78,76.79,77.48,77.22,79.00,75.42,3676210.0,281447660.0,10:19:03 +3995,sz003022,联泓新科,14.40,0.11,0.770,14.39,14.40,14.29,14.29,14.43,14.20,1119950.0,16076564.0,10:19:03 +3996,sz003023,彩虹集团,18.76,0.06,0.321,18.75,18.76,18.70,18.67,18.80,18.51,482800.0,9031748.0,10:18:57 +3997,sz003025,思进智能,14.71,0.11,0.753,14.71,14.72,14.60,14.62,14.78,14.56,980300.0,14404020.0,10:19:03 +3998,sz003026,中晶科技,34.92,0.46,1.335,34.91,34.92,34.46,34.54,34.94,34.26,735040.0,25498699.0,10:19:03 +3999,sz003027,同兴科技,15.78,-0.23,-1.437,15.76,15.78,16.01,16.18,16.32,15.71,4106300.0,65567616.0,10:19:00 +4000,sz003028,振邦智能,37.81,0.35,0.934,37.80,37.81,37.46,37.79,37.83,37.30,385900.0,14488438.0,10:19:00 +4001,sz003029,吉大正元,23.77,0.57,2.457,23.77,23.78,23.20,23.03,23.85,23.01,2012800.0,47419609.0,10:19:03 +4002,sz003030,祖名股份,15.76,0.08,0.510,15.76,15.78,15.68,15.69,15.83,15.51,563300.0,8841027.0,10:19:00 +4003,sz003031,中瓷电子,55.58,0.43,0.780,55.58,55.59,55.15,55.15,55.88,54.80,590140.0,32652436.0,10:19:03 +4004,sz003032,传智教育,10.20,0.18,1.796,10.19,10.20,10.02,10.00,10.27,9.97,4303500.0,43819267.0,10:19:03 +4005,sz003033,征和工业,27.76,0.14,0.507,27.72,27.75,27.62,27.78,27.92,27.50,281872.0,7806807.0,10:18:27 +4006,sz003035,南网能源,4.32,0.01,0.232,4.31,4.32,4.31,4.31,4.33,4.29,4822700.0,20806730.0,10:19:03 +4007,sz003036,泰坦股份,12.11,0.04,0.331,12.10,12.11,12.07,12.40,12.49,11.87,2825149.0,34100308.0,10:19:03 +4008,sz003037,三和管桩,7.74,0.15,1.976,7.73,7.74,7.59,7.60,7.88,7.45,19715500.0,152191668.0,10:19:03 +4009,sz003038,鑫铂股份,17.65,-0.15,-0.843,17.64,17.65,17.80,17.60,17.88,17.56,896332.0,15839721.0,10:19:00 +4010,sz003039,顺控发展,13.37,0.09,0.678,13.37,13.38,13.28,13.29,13.42,13.21,683100.0,9120205.0,10:19:03 +4011,sz003040,楚天龙,13.63,0.09,0.665,13.63,13.64,13.54,13.55,13.65,13.35,3313299.0,44957540.0,10:19:03 +4012,sz003041,真爱美家,26.00,-0.46,-1.738,25.96,26.00,26.46,26.79,27.20,25.90,1336300.0,35496620.0,10:19:03 +4013,sz003042,中农联合,14.57,0.31,2.174,14.56,14.57,14.26,14.26,14.62,14.21,1504340.0,21775806.0,10:19:03 +4014,sz003043,华亚智能,44.45,0.40,0.908,44.43,44.48,44.05,44.00,44.51,43.90,263700.0,11686913.0,10:19:03 +4015,sz003816,中国广核,4.09,0.00,0.000,4.09,4.10,4.09,4.09,4.15,4.08,55088222.0,226854729.0,10:19:03 +4016,sz300001,特锐德,22.62,-0.01,-0.044,22.60,22.62,22.63,22.58,22.72,22.44,3801400.0,85844338.0,10:19:03 +4017,sz300002,神州泰岳,12.24,0.25,2.085,12.24,12.25,11.99,12.00,12.31,11.82,29680490.0,360855085.0,10:19:03 +4018,sz300003,乐普医疗,11.85,0.03,0.254,11.85,11.86,11.82,11.76,11.91,11.76,4498931.0,53309208.0,10:19:03 +4019,sz300004,南风股份,6.35,0.17,2.751,6.35,6.36,6.18,6.24,6.38,6.20,3044350.0,19233156.0,10:19:00 +4020,sz300005,探路者,7.40,0.18,2.493,7.39,7.40,7.22,7.27,7.42,7.13,5805400.0,42431727.0,10:19:03 +4021,sz300006,莱美药业,4.12,-0.43,-9.451,4.11,4.12,4.55,4.18,4.22,3.95,65403626.0,267296214.0,10:19:03 +4022,sz300007,汉威科技,23.39,-0.43,-1.805,23.38,23.41,23.82,23.95,23.95,23.00,15677730.0,366925935.0,10:19:03 +4023,sz300008,天海防务,4.96,0.15,3.119,4.95,4.96,4.81,4.85,4.99,4.85,24829100.0,122294842.0,10:19:03 +4024,sz300009,安科生物,8.86,0.02,0.226,8.85,8.86,8.84,8.85,8.89,8.80,2919048.0,25829153.0,10:19:03 +4025,sz300010,豆神教育,6.28,0.09,1.454,6.28,6.29,6.19,6.15,6.49,6.15,67376800.0,4.299358e+08,10:19:03 +4026,sz300011,鼎汉技术,7.72,0.08,1.047,7.72,7.73,7.64,7.63,7.76,7.63,2636900.0,2.030924e+07,10:19:00 +4027,sz300012,华测检测,12.83,0.09,0.706,12.83,12.84,12.74,12.74,12.87,12.70,5635000.0,7.218975e+07,10:19:03 +4028,sz300013,*ST新宁,3.82,0.08,2.139,3.81,3.82,3.74,3.74,3.83,3.72,3384500.0,1.283075e+07,10:19:03 +4029,sz300014,亿纬锂能,47.86,0.80,1.700,47.85,47.86,47.06,47.85,48.58,46.73,13209377.0,6.273975e+08,10:19:03 +4030,sz300015,爱尔眼科,13.92,0.00,0.000,13.91,13.92,13.92,13.90,13.97,13.81,14653511.0,2.035607e+08,10:19:03 +4031,sz300016,北陆药业,6.44,0.12,1.899,6.44,6.45,6.32,6.35,6.49,6.28,3521300.0,2.262299e+07,10:19:03 +4032,sz300017,网宿科技,10.48,-0.01,-0.095,10.47,10.48,10.49,10.50,10.69,10.42,59865900.0,6.299809e+08,10:19:03 +4033,sz300018,中元股份,7.02,0.18,2.632,7.01,7.02,6.84,6.84,7.04,6.84,5656900.0,3.943000e+07,10:19:00 +4034,sz300019,硅宝科技,15.40,0.16,1.050,15.40,15.41,15.24,15.24,15.45,15.21,1991400.0,3.056400e+07,10:19:00 +4035,sz300020,*ST银江,3.30,0.11,3.448,3.30,3.31,3.19,3.25,3.36,3.25,15349700.0,5.074044e+07,10:19:03 +4036,sz300021,大禹节水,4.25,0.08,1.918,4.24,4.25,4.17,4.17,4.27,4.14,5835138.0,2.467491e+07,10:19:03 +4037,sz300022,吉峰科技,5.38,0.22,4.264,5.38,5.39,5.16,5.20,5.49,5.11,10923700.0,5.823468e+07,10:19:00 +4038,sz300024,机器人,19.32,0.12,0.625,19.31,19.32,19.20,19.21,19.49,19.13,18218023.0,3.521167e+08,10:19:03 +4039,sz300025,华星创业,13.68,0.16,1.183,13.68,13.69,13.52,13.68,13.96,13.40,7625600.0,1.045522e+08,10:19:03 +4040,sz300026,红日药业,3.85,0.04,1.050,3.85,3.86,3.81,3.80,3.88,3.79,14800904.0,5.691396e+07,10:19:03 +4041,sz300027,华谊兄弟,2.82,0.05,1.805,2.82,2.83,2.77,2.76,2.83,2.73,32262762.0,9.036343e+07,10:19:03 +4042,sz300029,ST天龙,4.86,0.20,4.292,4.86,4.87,4.66,4.69,4.86,4.65,1717910.0,8.236942e+06,10:19:03 +4043,sz300030,阳普医疗,5.93,0.14,2.418,5.93,5.94,5.79,5.87,5.97,5.75,2352600.0,1.389035e+07,10:19:03 +4044,sz300031,宝通科技,19.25,0.32,1.690,19.24,19.25,18.93,18.98,19.29,18.84,4294117.0,8.225965e+07,10:19:03 +4045,sz300032,金龙机电,4.93,0.23,4.894,4.92,4.93,4.70,4.70,4.93,4.70,13310356.0,6.460558e+07,10:19:03 +4046,sz300033,同花顺,301.11,-5.76,-1.877,301.10,301.11,306.87,304.89,308.00,297.89,6378825.0,1.925873e+09,10:19:03 +4047,sz300034,钢研高纳,16.23,0.39,2.462,16.22,16.23,15.84,16.26,16.40,16.02,8188520.0,1.326661e+08,10:19:03 +4048,sz300035,中科电气,14.53,0.02,0.138,14.52,14.53,14.51,14.54,14.66,14.38,5217200.0,7.563551e+07,10:19:03 +4049,sz300036,超图软件,17.94,0.28,1.586,17.93,17.94,17.66,17.66,18.00,17.57,2915944.0,5.208926e+07,10:19:00 +4050,sz300037,新宙邦,37.10,0.26,0.706,37.10,37.11,36.84,36.88,37.33,36.74,1855728.0,6.878425e+07,10:19:03 +4051,sz300039,上海凯宝,6.43,0.06,0.942,6.42,6.43,6.37,6.37,6.46,6.33,5533840.0,3.551636e+07,10:19:03 +4052,sz300040,九洲集团,8.11,0.15,1.884,8.10,8.11,7.96,7.90,8.39,7.90,56059163.0,4.570048e+08,10:19:03 +4053,sz300041,回天新材,10.09,-0.10,-0.981,10.09,10.10,10.19,10.04,10.18,9.98,14215411.0,1.433932e+08,10:19:03 +4054,sz300042,朗科科技,23.94,0.14,0.588,23.94,23.96,23.80,23.41,24.27,23.20,9504356.0,2.265767e+08,10:19:03 +4055,sz300043,星辉娱乐,4.16,0.16,4.000,4.16,4.17,4.00,4.00,4.20,3.94,36157930.0,1.480996e+08,10:19:03 +4056,sz300044,赛为智能,6.67,0.26,4.056,6.66,6.67,6.41,6.60,6.79,6.58,31338400.0,2.095471e+08,10:19:03 +4057,sz300045,华力创通,22.62,0.82,3.761,22.61,22.62,21.80,22.24,22.68,22.11,14180650.0,3.181777e+08,10:19:03 +4058,sz300046,台基股份,42.28,0.23,0.547,42.28,42.29,42.05,41.52,42.56,40.90,10035257.0,4.177385e+08,10:19:03 +4059,sz300047,天源迪科,12.50,0.24,1.958,12.49,12.50,12.26,12.21,12.53,12.21,6391880.0,7.943106e+07,10:19:03 +4060,sz300048,合康新能,5.19,0.09,1.765,5.18,5.19,5.10,5.10,5.20,5.08,4475520.0,2.309892e+07,10:19:03 +4061,sz300049,福瑞股份,34.12,-0.17,-0.496,34.15,34.17,34.29,34.29,34.50,33.80,1132300.0,3.856419e+07,10:19:03 +4062,sz300050,世纪鼎利,5.75,0.16,2.862,5.74,5.75,5.59,5.58,5.76,5.55,11332900.0,6.451179e+07,10:19:03 +4063,sz300051,琏升科技,7.14,0.18,2.586,7.13,7.14,6.96,6.96,7.17,6.91,2097000.0,1.487072e+07,10:18:57 +4064,sz300052,中青宝,17.80,0.35,2.006,17.80,17.81,17.45,17.61,17.85,17.21,3954300.0,7.002282e+07,10:19:00 +4065,sz300053,航宇微,14.57,0.67,4.820,14.57,14.58,13.90,13.98,14.58,13.95,15800000.0,2.266955e+08,10:19:03 +4066,sz300054,鼎龙股份,27.38,0.04,0.146,27.38,27.39,27.34,27.33,27.59,26.75,5855710.0,1.589073e+08,10:19:03 +4067,sz300055,万邦达,5.02,0.09,1.826,5.02,5.03,4.93,4.94,5.04,4.91,2693800.0,1.346956e+07,10:19:03 +4068,sz300056,中创环保,13.57,0.03,0.222,13.56,13.57,13.54,13.56,13.85,13.25,4626265.0,6.265191e+07,10:19:03 +4069,sz300057,万顺新材,5.01,0.08,1.623,5.01,5.02,4.93,4.94,5.03,4.91,4576600.0,2.290766e+07,10:19:03 +4070,sz300058,蓝色光标,9.68,0.11,1.149,9.68,9.69,9.57,9.51,9.71,9.41,52205107.0,5.013383e+08,10:19:03 +4071,sz300059,东方财富,26.01,-0.06,-0.230,26.00,26.01,26.07,26.08,26.17,25.96,97207460.0,2.531888e+09,10:19:03 +4072,sz300061,旗天科技,14.02,0.13,0.936,14.02,14.03,13.89,13.82,14.09,13.74,6916100.0,9.656627e+07,10:19:03 +4073,sz300062,中能电气,6.16,0.35,6.024,6.16,6.17,5.81,5.82,6.45,5.82,22800692.0,1.407986e+08,10:19:03 +4074,sz300063,天龙集团,10.32,0.04,0.389,10.31,10.32,10.28,10.19,10.38,10.19,25305800.0,2.602373e+08,10:19:03 +4075,sz300065,海兰信,8.69,0.22,2.597,8.69,8.70,8.47,8.53,8.73,8.48,5950121.0,51339927.0,10:19:03 +4076,sz300066,三川智慧,4.16,0.06,1.463,4.16,4.17,4.10,4.10,4.18,4.09,4633500.0,19230301.0,10:19:00 +4077,sz300067,安诺其,5.26,0.14,2.734,5.25,5.26,5.12,5.13,5.27,5.08,13001760.0,67737983.0,10:19:03 +4078,sz300068,南都电源,17.90,0.04,0.224,17.90,17.91,17.86,17.72,18.08,17.51,14526073.0,258843773.0,10:19:03 +4079,sz300069,金利华电,13.85,0.41,3.051,13.83,13.85,13.44,13.51,13.94,13.51,1036100.0,14279594.0,10:18:57 +4080,sz300070,碧水源,5.33,0.09,1.718,5.33,5.34,5.24,5.27,5.37,5.25,12216249.0,65016749.0,10:19:03 +4081,sz300071,福石控股,5.36,0.12,2.290,5.36,5.37,5.24,5.25,5.40,5.18,28141339.0,149726981.0,10:19:03 +4082,sz300072,海新能科,3.75,0.16,4.457,3.75,3.76,3.59,3.61,3.78,3.60,18333900.0,68217698.0,10:19:03 +4083,sz300073,当升科技,41.82,0.52,1.259,41.81,41.82,41.30,41.23,42.15,41.10,3999100.0,166626106.0,10:19:03 +4084,sz300074,华平股份,4.28,0.14,3.382,4.27,4.28,4.14,4.15,4.34,4.10,7462700.0,31670854.0,10:19:03 +4085,sz300075,数字政通,17.63,0.35,2.025,17.63,17.64,17.28,17.28,17.69,17.18,5278360.0,92426880.0,10:19:03 +4086,sz300076,GQY视讯,7.69,0.11,1.451,7.69,7.70,7.58,7.64,7.72,7.47,6624100.0,50586646.0,10:19:00 +4087,sz300077,国民技术,26.53,0.39,1.492,26.52,26.53,26.14,26.01,26.56,25.67,17826000.0,466620575.0,10:19:03 +4088,sz300078,思创医惠,3.26,0.11,3.492,3.25,3.26,3.15,3.16,3.27,3.11,19164619.0,61519947.0,10:19:03 +4089,sz300079,数码视讯,5.80,0.08,1.399,5.79,5.80,5.72,5.73,5.82,5.66,10051100.0,57946220.0,10:19:03 +4090,sz300080,易成新能,4.66,0.10,2.193,4.66,4.67,4.56,4.57,4.70,4.52,5305900.0,24583629.0,10:19:03 +4091,sz300081,恒信东方,7.37,0.25,3.511,7.37,7.38,7.12,7.10,7.39,7.03,15234600.0,110572165.0,10:19:03 +4092,sz300082,奥克股份,6.59,0.22,3.454,6.58,6.60,6.37,6.35,6.60,6.35,3622300.0,23636149.0,10:19:03 +4093,sz300083,创世纪,7.30,0.08,1.108,7.29,7.30,7.22,7.28,7.32,7.18,10591900.0,76998733.0,10:19:03 +4094,sz300084,海默科技,5.60,0.14,2.564,5.59,5.60,5.46,5.49,5.64,5.45,2024600.0,11300850.0,10:18:45 +4095,sz300085,银之杰,41.08,0.21,0.514,41.06,41.08,40.87,40.92,41.49,40.57,9652800.0,397032181.0,10:19:03 +4096,sz300086,康芝药业,5.16,0.23,4.665,5.16,5.17,4.93,4.95,5.18,4.92,8780600.0,44588682.0,10:19:03 +4097,sz300087,荃银高科,12.05,0.89,7.975,12.05,12.06,11.16,11.11,12.28,11.11,35902145.0,427727014.0,10:19:03 +4098,sz300088,长信科技,6.88,0.12,1.775,6.87,6.88,6.76,6.76,6.92,6.68,19276201.0,131788159.0,10:19:03 +4099,sz300091,金通灵,2.37,0.11,4.867,2.36,2.37,2.26,2.27,2.42,2.22,24876140.0,58539572.0,10:19:03 +4100,sz300092,科新机电,12.03,0.23,1.949,12.02,12.03,11.80,11.80,12.09,11.80,1556500.0,1.866155e+07,10:19:03 +4101,sz300093,金刚光伏,14.94,0.46,3.177,14.93,14.94,14.48,14.48,15.06,14.48,5634500.0,8.365011e+07,10:19:03 +4102,sz300094,国联水产,4.01,0.11,2.821,4.00,4.01,3.90,3.91,4.01,3.86,21491284.0,8.544750e+07,10:19:03 +4103,sz300095,华伍股份,7.31,0.72,10.926,7.31,7.32,6.59,6.98,7.54,6.98,24928856.0,1.818311e+08,10:19:03 +4104,sz300096,ST易联众,3.28,0.04,1.235,3.28,3.29,3.24,3.20,3.28,3.19,4204553.0,1.364502e+07,10:19:03 +4105,sz300097,ST智云,5.51,0.08,1.473,5.51,5.52,5.43,5.39,5.53,5.38,5541562.0,3.026523e+07,10:19:03 +4106,sz300098,高新兴,6.11,0.14,2.345,6.10,6.11,5.97,5.98,6.14,5.96,22178700.0,1.344674e+08,10:19:03 +4107,sz300099,尤洛卡,6.34,0.13,2.093,6.34,6.35,6.21,6.22,6.38,6.21,3814100.0,2.412181e+07,10:18:51 +4108,sz300100,双林股份,30.14,-0.91,-2.931,30.14,30.15,31.05,30.50,31.01,30.10,11605400.0,3.533260e+08,10:19:03 +4109,sz300101,振芯科技,23.45,0.65,2.851,23.45,23.46,22.80,22.88,23.71,22.63,6963601.0,1.624257e+08,10:19:03 +4110,sz300102,乾照光电,11.14,0.34,3.148,11.13,11.14,10.80,10.71,11.25,10.71,11717100.0,1.290476e+08,10:19:03 +4111,sz300103,达刚控股,6.67,0.24,3.733,6.67,6.68,6.43,6.44,6.75,6.44,2837000.0,1.879139e+07,10:19:00 +4112,sz300105,龙源技术,8.58,-0.06,-0.694,8.58,8.59,8.64,8.53,8.62,8.40,18839349.0,1.600969e+08,10:19:03 +4113,sz300106,西部牧业,10.20,0.03,0.295,10.19,10.20,10.17,10.09,10.26,10.00,4026800.0,4.083595e+07,10:19:03 +4114,sz300107,建新股份,10.16,0.12,1.195,10.16,10.17,10.04,10.14,10.25,10.10,5303472.0,5.397890e+07,10:19:03 +4115,sz300108,*ST吉药,1.75,0.02,1.156,1.74,1.75,1.73,1.68,1.76,1.66,15033600.0,2.568666e+07,10:19:03 +4116,sz300109,新开源,16.63,0.02,0.120,16.63,16.64,16.61,16.60,16.75,16.45,4164606.0,6.921083e+07,10:19:03 +4117,sz300110,华仁药业,3.65,0.07,1.955,3.65,3.66,3.58,3.57,3.67,3.56,6981700.0,2.537139e+07,10:19:03 +4118,sz300111,向日葵,3.40,0.09,2.719,3.40,3.41,3.31,3.31,3.42,3.29,7504500.0,2.535894e+07,10:19:03 +4119,sz300112,万讯自控,9.55,0.17,1.812,9.55,9.56,9.38,9.39,9.59,9.34,2185734.0,2.075180e+07,10:19:03 +4120,sz300113,顺网科技,17.16,0.49,2.939,17.15,17.16,16.67,16.61,17.38,16.41,19803126.0,3.383604e+08,10:19:03 +4121,sz300114,中航电测,79.90,6.82,9.332,79.88,79.90,73.08,81.30,83.80,77.77,27245231.0,2.185540e+09,10:19:03 +4122,sz300115,长盈精密,17.07,0.85,5.240,17.06,17.07,16.22,16.33,17.11,16.21,39581864.0,6.632710e+08,10:19:03 +4123,sz300117,*ST嘉寓,1.23,-0.01,-0.806,1.23,1.24,1.24,1.23,1.25,1.21,9809202.0,1.211386e+07,10:19:03 +4124,sz300118,东方日升,12.65,0.05,0.397,12.64,12.65,12.60,12.58,12.68,12.51,5108400.0,6.448279e+07,10:18:57 +4125,sz300119,瑞普生物,18.24,0.02,0.110,18.24,18.25,18.22,18.35,18.43,18.12,861600.0,15731298.0,10:19:03 +4126,sz300120,经纬辉开,10.05,0.24,2.446,10.05,10.06,9.81,9.80,10.11,9.76,7147165.0,71164193.0,10:19:03 +4127,sz300121,阳谷华泰,12.34,0.31,2.577,12.34,12.35,12.03,12.08,12.41,12.00,4536194.0,55493621.0,10:19:03 +4128,sz300122,智飞生物,27.99,0.00,0.000,27.97,27.99,27.99,27.99,28.08,27.76,4587606.0,128067248.0,10:19:03 +4129,sz300123,亚光科技,6.30,0.20,3.279,6.30,6.31,6.10,6.19,6.34,6.15,12750700.0,79874617.0,10:19:03 +4130,sz300124,汇川技术,59.52,-0.56,-0.932,59.50,59.52,60.08,60.14,60.26,59.45,6837532.0,408016653.0,10:19:03 +4131,sz300125,ST聆达,7.19,0.02,0.279,7.19,7.22,7.17,7.19,7.39,7.13,5236417.0,38149658.0,10:19:03 +4132,sz300126,锐奇股份,5.49,0.16,3.002,5.48,5.49,5.33,5.35,5.52,5.30,1876600.0,10220815.0,10:18:54 +4133,sz300127,银河磁体,26.36,-0.15,-0.566,26.36,26.39,26.51,26.28,26.66,26.12,3163400.0,83198582.0,10:19:00 +4134,sz300128,锦富技术,5.49,0.17,3.195,5.48,5.49,5.32,5.30,5.50,5.28,9478586.0,51475041.0,10:19:03 +4135,sz300129,泰胜风能,7.29,0.04,0.552,7.28,7.29,7.25,7.25,7.30,7.22,2539300.0,18469519.0,10:19:00 +4136,sz300130,新国都,23.66,0.46,1.983,23.65,23.66,23.20,23.20,23.90,22.93,5604875.0,131989399.0,10:19:03 +4137,sz300131,英唐智控,8.10,0.35,4.516,8.09,8.10,7.75,7.75,8.23,7.63,31528166.0,252617514.0,10:19:03 +4138,sz300132,青松股份,5.20,0.02,0.386,5.20,5.21,5.18,5.18,5.23,5.12,2332400.0,12114743.0,10:19:03 +4139,sz300133,华策影视,7.65,0.13,1.729,7.65,7.66,7.52,7.54,7.70,7.45,22502390.0,171588332.0,10:19:03 +4140,sz300134,大富科技,12.71,0.21,1.680,12.72,12.74,12.50,12.52,12.81,12.34,4088922.0,51715524.0,10:19:03 +4141,sz300135,宝利国际,4.16,0.14,3.483,4.15,4.16,4.02,4.04,4.16,4.03,11315840.0,46538723.0,10:19:03 +4142,sz300136,信维通信,26.94,0.16,0.597,26.94,26.95,26.78,26.70,27.12,26.46,10735800.0,288303449.0,10:19:03 +4143,sz300137,ST先河,5.81,0.01,0.172,5.81,5.82,5.80,5.80,5.87,5.78,2686320.0,15663109.0,10:19:03 +4144,sz300138,晨光生物,8.97,0.03,0.336,8.96,8.97,8.94,9.00,9.00,8.91,1141728.0,10216984.0,10:19:00 +4145,sz300139,晓程科技,15.45,0.16,1.046,15.44,15.45,15.29,15.30,15.57,15.25,3303100.0,51017687.0,10:19:03 +4146,sz300140,节能环境,6.31,0.09,1.447,6.30,6.31,6.22,6.23,6.33,6.21,3291620.0,20696062.0,10:19:03 +4147,sz300141,和顺电气,11.00,1.72,18.534,11.00,11.02,9.28,9.23,11.14,9.23,39031718.0,429103691.0,10:19:03 +4148,sz300142,沃森生物,12.70,0.11,0.874,12.70,12.71,12.59,12.58,12.77,12.51,6814700.0,86192707.0,10:19:03 +4149,sz300143,盈康生命,9.41,0.24,2.617,9.40,9.41,9.17,9.16,9.42,9.11,2498061.0,23307526.0,10:19:03 +4150,sz300144,宋城演艺,9.69,0.14,1.466,9.69,9.70,9.55,9.54,9.73,9.49,11022700.0,1.062334e+08,10:19:03 +4151,sz300145,中金环境,4.01,0.00,0.000,4.01,4.02,4.01,4.09,4.18,3.98,95887208.0,3.913681e+08,10:19:03 +4152,sz300146,汤臣倍健,12.41,0.02,0.161,12.40,12.41,12.39,12.40,12.43,12.32,3551408.0,4.402223e+07,10:19:03 +4153,sz300147,香雪制药,10.56,0.13,1.246,10.56,10.57,10.43,10.41,10.65,10.22,11906980.0,1.249008e+08,10:19:03 +4154,sz300148,天舟文化,3.98,0.10,2.577,3.97,3.98,3.88,3.87,3.99,3.84,14942269.0,5.870565e+07,10:19:03 +4155,sz300149,睿智医药,6.81,0.10,1.490,6.80,6.81,6.71,6.71,6.86,6.62,4733000.0,3.205952e+07,10:19:03 +4156,sz300150,世纪瑞尔,4.72,0.16,3.509,4.71,4.72,4.56,4.65,4.73,4.50,5899400.0,2.742468e+07,10:19:03 +4157,sz300151,昌红科技,17.36,0.40,2.358,17.36,17.37,16.96,17.00,17.43,16.82,3107700.0,5.323996e+07,10:19:03 +4158,sz300152,新动力,5.48,0.22,4.183,5.48,5.49,5.26,5.29,5.49,5.22,19559351.0,1.056337e+08,10:19:03 +4159,sz300153,科泰电源,15.11,0.83,5.812,15.11,15.17,14.28,15.00,15.58,13.96,69066504.0,1.029660e+09,10:19:03 +4160,sz300154,瑞凌股份,10.47,-0.22,-2.058,10.46,10.47,10.69,10.53,10.61,10.35,9825025.0,1.028766e+08,10:19:06 +4161,sz300155,安居宝,5.16,0.13,2.584,5.15,5.16,5.03,5.04,5.19,5.00,4007456.0,2.055178e+07,10:19:00 +4162,sz300157,新锦动力,3.07,0.11,3.716,3.07,3.08,2.96,2.97,3.08,2.94,10737600.0,3.268063e+07,10:19:06 +4163,sz300158,振东制药,4.49,0.06,1.354,4.50,4.51,4.43,4.44,4.52,4.39,6304400.0,2.824482e+07,10:19:03 +4164,sz300159,新研股份,3.10,0.32,11.511,3.09,3.10,2.78,2.86,3.24,2.86,122870217.0,3.720315e+08,10:19:06 +4165,sz300160,秀强股份,5.60,0.10,1.818,5.60,5.61,5.50,5.50,5.62,5.50,3212100.0,1.793569e+07,10:19:03 +4166,sz300161,华中数控,28.04,0.15,0.538,28.03,28.04,27.89,27.80,28.29,27.80,964819.0,2.709578e+07,10:19:06 +4167,sz300162,雷曼光电,8.17,0.31,3.944,8.16,8.17,7.86,7.93,8.27,7.78,9312800.0,7.536988e+07,10:19:06 +4168,sz300163,ST先锋,2.43,0.02,0.830,2.43,2.44,2.41,2.41,2.47,2.38,4753700.0,1.151246e+07,10:18:57 +4169,sz300164,通源石油,4.31,0.05,1.174,4.30,4.31,4.26,4.24,4.32,4.22,8708781.0,3.739627e+07,10:19:06 +4170,sz300165,ST天瑞,3.10,0.07,2.310,3.10,3.11,3.03,3.03,3.11,3.01,5655900.0,1.736761e+07,10:19:06 +4171,sz300166,东方国信,9.85,0.17,1.756,9.85,9.87,9.68,9.65,9.94,9.61,11855537.0,1.163650e+08,10:19:06 +4172,sz300167,*ST迪威,2.56,0.03,1.186,2.56,2.57,2.53,2.50,2.59,2.48,9235100.0,2.347156e+07,10:19:06 +4173,sz300168,万达信息,8.22,0.27,3.396,8.22,8.23,7.95,7.97,8.30,7.91,11406400.0,9.270509e+07,10:19:06 +4174,sz300169,天晟新材,8.08,0.11,1.380,8.08,8.09,7.97,8.00,8.12,7.92,5032900.0,4.047749e+07,10:19:06 +4175,sz300170,汉得信息,14.48,0.73,5.309,14.48,14.49,13.75,13.80,14.90,13.78,93160563.0,1.338583e+09,10:19:06 +4176,sz300171,东富龙,14.00,-0.01,-0.071,14.00,14.01,14.01,14.00,14.07,13.85,1868600.0,2.612219e+07,10:19:06 +4177,sz300172,中电环保,5.26,0.09,1.741,5.25,5.26,5.17,5.17,5.27,5.17,5522550.0,2.895237e+07,10:19:03 +4178,sz300173,福能东方,5.88,0.23,4.071,5.87,5.88,5.65,5.69,5.93,5.60,19945700.0,1.160966e+08,10:19:06 +4179,sz300174,元力股份,15.33,0.45,3.024,15.33,15.34,14.88,14.92,15.38,14.82,3496600.0,5.303136e+07,10:19:03 +4180,sz300175,朗源股份,5.75,0.18,3.232,5.74,5.75,5.57,5.57,5.76,5.56,4962000.0,2.824100e+07,10:19:03 +4181,sz300176,鸿特科技,7.21,0.15,2.125,7.21,7.22,7.06,7.05,7.22,7.04,3934300.0,2.819943e+07,10:19:06 +4182,sz300177,中海达,12.06,0.29,2.464,12.06,12.07,11.77,11.90,12.12,11.84,15693500.0,1.877566e+08,10:19:06 +4183,sz300179,四方达,12.10,-0.12,-0.982,12.08,12.10,12.22,11.97,12.34,11.71,13907374.0,1.670286e+08,10:19:06 +4184,sz300180,华峰超纤,6.73,0.10,1.508,6.73,6.74,6.63,6.64,6.75,6.61,14808673.0,9.934407e+07,10:19:06 +4185,sz300181,佐力药业,15.65,0.25,1.623,15.64,15.65,15.40,15.49,15.65,15.30,3748900.0,5.809759e+07,10:19:03 +4186,sz300182,捷成股份,6.25,0.10,1.626,6.24,6.25,6.15,6.14,6.29,6.10,33003300.0,2.056473e+08,10:19:06 +4187,sz300183,东软载波,18.85,0.39,2.113,18.84,18.86,18.46,18.46,18.91,18.16,8362400.0,1.554744e+08,10:19:06 +4188,sz300184,力源信息,10.02,0.16,1.623,10.02,10.03,9.86,10.00,10.07,9.87,14191600.0,1.419582e+08,10:19:06 +4189,sz300185,通裕重工,2.73,0.06,2.247,2.72,2.73,2.67,2.68,2.74,2.65,29811600.0,8.091690e+07,10:19:06 +4190,sz300187,永清环保,5.26,0.16,3.137,5.26,5.27,5.10,5.16,5.29,5.14,3196114.0,1.674410e+07,10:19:03 +4191,sz300188,国投智能,15.21,0.18,1.198,15.20,15.21,15.03,15.01,15.27,14.85,3885725.0,5.875579e+07,10:19:06 +4192,sz300189,神农种业,3.75,0.26,7.450,3.74,3.75,3.49,3.49,3.76,3.44,69456800.0,2.524625e+08,10:19:06 +4193,sz300190,维尔利,3.67,0.09,2.514,3.66,3.67,3.58,3.59,3.67,3.53,2841200.0,1.033560e+07,10:19:06 +4194,sz300191,潜能恒信,13.09,0.15,1.159,13.08,13.09,12.94,13.02,13.14,12.97,563600.0,7.359004e+06,10:18:57 +4195,sz300192,科德教育,18.55,1.26,7.287,18.54,18.57,17.29,17.51,18.85,17.51,25367329.0,4.648012e+08,10:19:06 +4196,sz300193,佳士科技,9.42,0.03,0.319,9.41,9.42,9.39,9.37,9.46,9.29,2593002.0,2.440395e+07,10:19:06 +4197,sz300194,福安药业,4.60,0.07,1.545,4.59,4.60,4.53,4.52,4.62,4.51,7791700.0,3.568516e+07,10:19:06 +4198,sz300195,长荣股份,5.98,0.14,2.397,5.98,5.99,5.84,5.82,6.01,5.82,3560002.0,2.113134e+07,10:19:06 +4199,sz300196,长海股份,11.10,0.00,0.000,11.09,11.10,11.10,11.10,11.21,11.06,1443100.0,1.604955e+07,10:19:06 +4200,sz300197,节能铁汉,2.55,0.09,3.659,2.55,2.56,2.46,2.47,2.58,2.44,39567700.0,100085313.0,10:19:06 +4201,sz300198,纳川股份,2.30,0.12,5.505,2.29,2.30,2.18,2.20,2.36,2.18,28562000.0,65196130.0,10:19:06 +4202,sz300199,翰宇药业,13.44,-0.03,-0.223,13.44,13.45,13.47,13.47,13.70,13.31,12603900.0,169862424.0,10:19:06 +4203,sz300200,高盟新材,8.77,0.26,3.055,8.77,8.78,8.51,8.65,8.78,8.52,2101403.0,18220798.0,10:19:06 +4204,sz300201,海伦哲,5.50,0.08,1.476,5.50,5.51,5.42,5.43,5.56,5.43,8196600.0,45096973.0,10:19:06 +4205,sz300203,聚光科技,16.03,0.53,3.419,16.00,16.03,15.50,15.55,16.09,15.49,3308700.0,52428479.0,10:19:06 +4206,sz300204,舒泰神,7.83,-0.17,-2.125,7.83,7.85,8.00,7.87,7.90,7.75,4748935.0,37198725.0,10:19:06 +4207,sz300205,ST天喻,4.71,0.08,1.728,4.71,4.72,4.63,4.63,4.75,4.61,3893200.0,18233904.0,10:18:57 +4208,sz300206,理邦仪器,11.71,0.11,0.948,11.71,11.72,11.60,11.56,11.78,11.49,3364100.0,39265253.0,10:19:06 +4209,sz300207,欣旺达,23.24,0.20,0.868,23.22,23.23,23.04,23.05,23.48,22.82,9365788.0,216928711.0,10:19:06 +4210,sz300208,*ST中程,3.18,0.07,2.251,3.17,3.18,3.11,3.12,3.38,3.12,18207537.0,58615211.0,10:19:06 +4211,sz300209,*ST有树,5.78,0.26,4.710,5.78,5.79,5.52,5.51,5.84,5.50,6382400.0,36305085.0,10:19:06 +4212,sz300210,森远股份,11.15,0.26,2.388,11.14,11.16,10.89,10.81,11.21,10.78,4324700.0,47704739.0,10:19:06 +4213,sz300211,亿通科技,10.48,1.19,12.809,10.47,10.48,9.29,9.46,11.15,9.19,57714758.0,591221518.0,10:19:06 +4214,sz300212,易华录,24.85,0.26,1.057,24.85,24.86,24.59,24.56,24.99,24.24,5801534.0,143229599.0,10:19:06 +4215,sz300213,佳讯飞鸿,8.16,0.14,1.746,8.15,8.17,8.02,8.01,8.18,7.96,6332904.0,51293769.0,10:19:06 +4216,sz300214,日科化学,5.77,0.18,3.220,5.77,5.78,5.59,5.59,5.79,5.52,1878000.0,10680113.0,10:19:03 +4217,sz300215,电科院,6.19,0.15,2.483,6.18,6.19,6.04,6.04,6.19,6.03,3919842.0,24087439.0,10:19:00 +4218,sz300217,东方电热,4.75,0.10,2.151,4.75,4.76,4.65,4.65,4.80,4.63,14780055.0,70040596.0,10:19:06 +4219,sz300218,安利股份,15.52,0.10,0.649,15.51,15.52,15.42,15.42,15.55,15.42,836800.0,12967817.0,10:19:06 +4220,sz300219,鸿利智汇,8.20,0.38,4.859,8.19,8.20,7.82,7.82,8.30,7.76,15502947.0,125976980.0,10:19:03 +4221,sz300220,金运激光,14.69,0.53,3.743,14.68,14.69,14.16,14.06,14.70,13.99,3276500.0,47259377.0,10:19:06 +4222,sz300221,银禧科技,6.16,0.19,3.183,6.16,6.17,5.97,5.95,6.19,5.95,6963800.0,42538879.0,10:19:06 +4223,sz300222,科大智能,10.70,0.27,2.589,10.69,10.70,10.43,10.44,10.75,10.44,11497840.0,122428676.0,10:19:06 +4224,sz300223,北京君正,76.29,1.54,2.060,76.29,76.30,74.75,74.78,76.72,74.38,7515633.0,568917668.0,10:19:06 +4225,sz300224,正海磁材,13.62,-0.13,-0.945,13.62,13.63,13.75,13.58,13.69,13.46,15743506.0,213438283.0,10:19:06 +4226,sz300225,金力泰,7.03,0.07,1.006,7.03,7.04,6.96,6.95,7.06,6.89,1762000.0,12341630.0,10:19:06 +4227,sz300226,上海钢联,23.52,0.23,0.988,23.50,23.52,23.29,23.21,23.63,23.15,2227103.0,52139194.0,10:19:06 +4228,sz300227,光韵达,9.21,0.38,4.304,9.20,9.21,8.83,9.23,9.48,9.06,15479200.0,142754707.0,10:19:06 +4229,sz300228,富瑞特装,7.24,0.15,2.116,7.23,7.24,7.09,7.09,7.25,7.09,4588100.0,33062282.0,10:19:06 +4230,sz300229,拓尔思,20.66,-0.12,-0.577,20.66,20.67,20.78,20.82,20.97,20.44,19965828.0,412012020.0,10:19:06 +4231,sz300230,永利股份,4.71,0.09,1.948,4.71,4.72,4.62,4.60,4.73,4.59,10904600.0,50824761.0,10:19:06 +4232,sz300231,银信科技,14.07,-0.03,-0.213,14.06,14.07,14.10,13.86,14.30,13.86,12563275.0,177126018.0,10:19:06 +4233,sz300232,洲明科技,7.45,0.22,3.043,7.46,7.47,7.23,7.21,7.59,7.15,19050100.0,141271928.0,10:19:06 +4234,sz300233,金城医药,12.50,0.12,0.969,12.49,12.50,12.38,12.38,12.52,12.30,2079108.0,25829139.0,10:19:06 +4235,sz300234,开尔新材,4.86,0.12,2.532,4.86,4.87,4.74,4.73,4.88,4.73,2142900.0,10335084.0,10:19:06 +4236,sz300235,方直科技,11.48,0.30,2.683,11.47,11.48,11.18,11.18,11.52,11.12,3040750.0,34621338.0,10:19:03 +4237,sz300236,上海新阳,40.22,0.51,1.284,40.22,40.25,39.71,39.70,40.38,39.57,1578500.0,63142513.0,10:19:06 +4238,sz300237,美晨科技,2.30,0.09,4.072,2.29,2.30,2.21,2.21,2.33,2.20,30488300.0,69638763.0,10:19:06 +4239,sz300238,冠昊生物,13.03,0.34,2.679,13.00,13.02,12.69,12.65,13.08,12.58,2489100.0,31955517.0,10:19:06 +4240,sz300239,东宝生物,5.34,0.08,1.521,5.34,5.35,5.26,5.26,5.34,5.25,2668600.0,14157854.0,10:19:06 +4241,sz300240,飞力达,6.89,0.10,1.473,6.88,6.89,6.79,6.78,6.89,6.71,3486003.0,23796469.0,10:19:03 +4242,sz300241,瑞丰光电,6.01,0.26,4.522,6.00,6.01,5.75,5.75,6.05,5.65,20477700.0,120827076.0,10:19:06 +4243,sz300242,佳云科技,4.55,0.11,2.477,4.54,4.55,4.44,4.43,4.57,4.36,17341400.0,77875438.0,10:19:06 +4244,sz300243,瑞丰高材,9.91,-0.20,-1.978,9.91,9.92,10.11,10.05,10.20,9.88,3113100.0,30940030.0,10:19:06 +4245,sz300244,迪安诊断,11.98,0.06,0.503,11.97,11.98,11.92,11.89,12.02,11.78,2949264.0,35194191.0,10:19:06 +4246,sz300245,天玑科技,14.36,0.07,0.490,14.36,14.38,14.29,14.10,14.49,14.10,10623000.0,152116989.0,10:19:06 +4247,sz300246,宝莱特,6.87,0.17,2.537,6.86,6.87,6.70,6.70,6.92,6.67,3079100.0,21052387.0,10:19:06 +4248,sz300247,融捷健康,3.80,0.08,2.151,3.80,3.81,3.72,3.73,3.83,3.70,4444750.0,16807926.0,10:19:06 +4249,sz300248,新开普,10.27,0.18,1.784,10.27,10.28,10.09,10.25,10.32,10.04,3427962.0,35012342.0,10:19:06 +4250,sz300249,依米康,13.43,-0.38,-2.752,13.42,13.43,13.81,13.54,13.78,13.00,57741609.0,7.670201e+08,10:19:06 +4251,sz300250,初灵信息,15.22,0.25,1.670,15.21,15.22,14.97,14.95,15.29,14.73,2067100.0,3.122325e+07,10:19:06 +4252,sz300251,光线传媒,9.63,0.04,0.417,9.63,9.64,9.59,9.58,9.75,9.44,27525100.0,2.653411e+08,10:19:06 +4253,sz300252,金信诺,12.31,0.03,0.244,12.29,12.31,12.28,13.00,13.45,12.21,131305166.0,1.680592e+09,10:19:06 +4254,sz300253,卫宁健康,7.53,0.11,1.482,7.52,7.53,7.42,7.41,7.56,7.37,8811935.0,6.599453e+07,10:19:06 +4255,sz300254,仟源医药,8.91,0.21,2.414,8.90,8.91,8.70,8.74,8.94,8.64,2122060.0,1.875532e+07,10:19:06 +4256,sz300255,常山药业,20.38,0.56,2.825,20.38,20.39,19.82,19.85,20.80,19.70,8947618.0,1.815368e+08,10:19:06 +4257,sz300256,星星科技,5.10,0.28,5.809,5.10,5.11,4.82,4.80,5.28,4.74,87630800.0,4.432573e+08,10:19:06 +4258,sz300257,开山股份,9.61,0.12,1.264,9.60,9.61,9.49,9.49,9.69,9.49,4089900.0,3.925002e+07,10:19:03 +4259,sz300258,精锻科技,9.36,-0.02,-0.213,9.36,9.37,9.38,9.39,9.50,9.28,2547100.0,2.380132e+07,10:19:06 +4260,sz300259,新天科技,3.65,0.07,1.955,3.65,3.66,3.58,3.58,3.67,3.58,4379080.0,1.595446e+07,10:19:06 +4261,sz300260,新莱应材,29.48,0.36,1.236,29.47,29.48,29.12,29.12,29.65,28.78,5025500.0,1.466396e+08,10:19:06 +4262,sz300261,雅本化学,7.25,0.11,1.541,7.24,7.25,7.14,7.14,7.28,7.08,4008200.0,2.888999e+07,10:19:06 +4263,sz300263,隆华科技,7.77,0.13,1.702,7.77,7.78,7.64,7.66,7.86,7.59,9806200.0,7.591477e+07,10:19:06 +4264,sz300264,佳创视讯,5.89,0.14,2.435,5.88,5.89,5.75,5.84,5.93,5.67,8045568.0,4.700724e+07,10:19:06 +4265,sz300265,通光线缆,8.73,0.56,6.854,8.72,8.73,8.17,8.22,8.90,8.22,17515602.0,1.515249e+08,10:19:06 +4266,sz300266,兴源环境,2.98,0.13,4.561,2.97,2.98,2.85,2.86,3.02,2.83,21130600.0,6.219052e+07,10:19:06 +4267,sz300267,尔康制药,2.92,0.06,2.098,2.91,2.92,2.86,2.85,2.94,2.84,12217100.0,3.541747e+07,10:19:03 +4268,sz300268,ST佳沃,7.34,0.07,0.963,7.34,7.36,7.27,7.29,7.49,7.23,558600.0,4.123475e+06,10:19:06 +4269,sz300269,联建光电,4.43,0.18,4.235,4.43,4.44,4.25,4.20,4.58,4.18,16184000.0,7.119814e+07,10:19:06 +4270,sz300270,中威电子,7.88,0.22,2.872,7.88,7.89,7.66,7.66,7.91,7.61,5183505.0,4.040568e+07,10:19:06 +4271,sz300271,华宇软件,7.49,0.25,3.453,7.48,7.49,7.24,7.23,7.53,7.22,7561600.0,5.612744e+07,10:19:06 +4272,sz300272,开能健康,6.45,0.06,0.939,6.45,6.46,6.39,6.39,6.47,6.34,2271265.0,1.461197e+07,10:19:06 +4273,sz300274,阳光电源,76.13,-1.87,-2.397,76.13,76.14,78.00,77.80,77.89,75.61,16049433.0,1.224608e+09,10:19:06 +4274,sz300275,梅安森,15.08,0.42,2.865,15.06,15.08,14.66,14.60,15.15,14.60,4439300.0,6.630929e+07,10:19:06 +4275,sz300276,三丰智能,10.69,-0.23,-2.106,10.68,10.69,10.92,10.72,11.04,10.60,60311171.0,650407450.0,10:19:06 +4276,sz300277,海联讯,11.89,0.22,1.885,11.88,11.89,11.67,11.74,11.97,11.66,3324000.0,39423858.0,10:19:06 +4277,sz300278,华昌达,6.89,0.07,1.026,6.89,6.90,6.82,6.75,6.94,6.72,24200900.0,165502370.0,10:19:06 +4278,sz300279,和晶科技,6.52,0.15,2.355,6.51,6.52,6.37,6.40,6.54,6.38,4112703.0,26698947.0,10:19:06 +4279,sz300280,紫天科技,21.24,0.49,2.361,21.22,21.24,20.75,20.45,21.57,20.45,9569939.0,202223461.0,10:19:06 +4280,sz300281,金明精机,5.92,0.15,2.600,5.91,5.92,5.77,5.74,5.94,5.74,3192400.0,18765318.0,10:19:03 +4281,sz300283,温州宏丰,5.90,0.18,3.147,5.90,5.91,5.72,5.77,5.91,5.72,3907600.0,22893675.0,10:19:06 +4282,sz300284,苏交科,10.91,0.12,1.112,10.90,10.91,10.79,10.90,11.05,10.84,15386824.0,168517650.0,10:19:06 +4283,sz300285,国瓷材料,17.92,0.06,0.336,17.91,17.92,17.86,17.83,18.00,17.79,3018300.0,54057514.0,10:19:06 +4284,sz300286,安科瑞,20.84,-0.16,-0.762,20.82,20.84,21.00,20.99,21.00,20.65,1935500.0,40220467.0,10:18:57 +4285,sz300287,飞利信,4.91,0.00,0.000,4.91,4.92,4.91,4.81,4.93,4.70,38370800.0,185357002.0,10:19:06 +4286,sz300288,朗玛信息,16.25,0.24,1.499,16.24,16.25,16.01,16.01,16.29,15.83,3397900.0,54805504.0,10:19:06 +4287,sz300289,利德曼,5.12,0.10,1.992,5.11,5.12,5.02,5.02,5.15,5.00,1771910.0,9025207.0,10:19:06 +4288,sz300290,荣科科技,20.29,0.95,4.912,20.28,20.29,19.34,19.39,20.67,19.21,20702400.0,416761611.0,10:19:06 +4289,sz300291,百纳千成,5.49,0.00,0.000,5.49,5.50,5.49,5.45,5.56,5.42,8523939.0,46846088.0,10:19:06 +4290,sz300292,吴通控股,5.16,0.08,1.575,5.15,5.16,5.08,5.06,5.19,5.03,15190400.0,77992254.0,10:19:06 +4291,sz300293,蓝英装备,24.77,0.51,2.102,24.77,24.78,24.26,24.28,24.85,24.02,3574300.0,87742726.0,10:19:06 +4292,sz300294,博雅生物,31.00,0.25,0.813,31.00,31.01,30.75,30.59,31.20,30.59,2040600.0,63179164.0,10:19:03 +4293,sz300295,三六五网,17.46,0.19,1.100,17.44,17.45,17.27,17.43,17.54,17.16,1767510.0,30818781.0,10:19:06 +4294,sz300296,利亚德,7.25,0.21,2.983,7.24,7.25,7.04,7.01,7.36,6.94,124980415.0,900540828.0,10:19:06 +4295,sz300298,三诺生物,26.33,0.62,2.412,26.30,26.33,25.71,25.80,26.68,25.80,2540000.0,66854143.0,10:19:06 +4296,sz300299,富春股份,6.17,0.18,3.005,6.16,6.17,5.99,5.96,6.19,5.90,21216950.0,129549350.0,10:19:06 +4297,sz300300,ST峡创,2.96,0.05,1.718,2.96,2.97,2.91,2.92,2.99,2.90,6123149.0,18084205.0,10:19:06 +4298,sz300301,*ST长方,1.69,0.04,2.424,1.69,1.70,1.65,1.65,1.70,1.64,4387900.0,7360601.0,10:19:06 +4299,sz300302,同有科技,18.18,2.63,16.913,18.18,18.23,15.55,15.49,18.66,15.44,47754698.0,844033516.0,10:19:06 +4300,sz300303,聚飞光电,7.47,0.14,1.910,7.46,7.47,7.33,7.31,7.50,7.23,39209378.0,2.900160e+08,10:19:06 +4301,sz300304,云意电气,8.38,0.08,0.964,8.38,8.39,8.30,8.34,8.43,8.28,5668558.0,4.744341e+07,10:19:06 +4302,sz300305,裕兴股份,5.67,0.09,1.613,5.67,5.68,5.58,5.56,5.70,5.52,1695700.0,9.542524e+06,10:18:45 +4303,sz300306,远方信息,12.70,0.08,0.634,12.69,12.70,12.62,12.51,12.71,12.41,4082100.0,5.135345e+07,10:19:06 +4304,sz300307,慈星股份,8.33,-0.09,-1.069,8.32,8.33,8.42,8.37,8.48,8.27,15856700.0,1.326060e+08,10:19:06 +4305,sz300308,中际旭创,139.73,-1.07,-0.760,139.70,139.73,140.80,141.11,141.56,138.11,12633420.0,1.762339e+09,10:19:06 +4306,sz300310,宜通世纪,7.94,0.08,1.018,7.93,7.94,7.86,7.62,7.99,7.60,23066200.0,1.796450e+08,10:19:06 +4307,sz300311,任子行,6.26,0.17,2.791,6.26,6.27,6.09,6.06,6.27,6.04,8326104.0,5.154488e+07,10:19:06 +4308,sz300313,ST天山,6.25,0.02,0.321,6.24,6.25,6.23,6.28,6.29,6.12,1070700.0,6.675263e+06,10:19:00 +4309,sz300314,戴维医疗,11.76,0.12,1.031,11.75,11.76,11.64,11.68,11.79,11.62,723600.0,8.492252e+06,10:19:03 +4310,sz300315,掌趣科技,5.82,0.14,2.465,5.81,5.82,5.68,5.68,5.82,5.63,35630789.0,2.050835e+08,10:19:06 +4311,sz300316,晶盛机电,33.81,0.59,1.776,33.81,33.82,33.22,33.05,33.98,32.95,6746513.0,2.259774e+08,10:19:06 +4312,sz300317,珈伟新能,3.91,0.10,2.625,3.91,3.92,3.81,3.81,3.93,3.79,8271700.0,3.218935e+07,10:19:06 +4313,sz300318,博晖创新,5.95,0.10,1.709,5.95,5.96,5.85,5.88,5.98,5.83,1796200.0,1.066038e+07,10:19:03 +4314,sz300319,麦捷科技,13.83,-0.08,-0.575,13.83,13.84,13.91,13.98,14.05,13.72,17757549.0,2.459526e+08,10:19:06 +4315,sz300320,海达股份,10.03,0.09,0.905,10.03,10.04,9.94,9.96,10.06,9.90,1963174.0,1.965706e+07,10:19:06 +4316,sz300321,同大股份,21.31,0.26,1.235,21.30,21.31,21.05,21.39,21.58,20.98,659800.0,1.407143e+07,10:19:03 +4317,sz300322,硕贝德,14.29,0.33,2.364,14.28,14.29,13.96,14.17,14.30,13.86,6613743.0,9.380706e+07,10:19:06 +4318,sz300323,华灿光电,9.35,1.56,20.026,9.35,0.00,7.79,7.95,9.35,7.72,111375556.0,9.649858e+08,10:19:06 +4319,sz300324,旋极信息,3.71,0.07,1.923,3.71,3.72,3.64,3.61,3.74,3.60,24395151.0,9.003018e+07,10:19:06 +4320,sz300326,凯利泰,6.70,0.12,1.824,6.69,6.70,6.58,6.60,6.81,6.58,8369400.0,5.633958e+07,10:19:03 +4321,sz300327,中颖电子,26.94,0.08,0.298,26.92,26.94,26.86,27.00,27.11,26.66,6530721.0,1.755020e+08,10:19:06 +4322,sz300328,宜安科技,8.03,0.16,2.033,8.02,8.03,7.87,7.85,8.09,7.81,3576400.0,2.849258e+07,10:19:06 +4323,sz300329,海伦钢琴,5.47,0.18,3.403,5.47,5.48,5.29,5.30,5.56,5.29,4301400.0,2.334651e+07,10:19:06 +4324,sz300331,苏大维格,23.29,0.51,2.239,23.28,23.29,22.78,22.85,23.41,22.65,2849800.0,6.593975e+07,10:19:06 +4325,sz300332,天壕能源,5.56,0.06,1.091,5.55,5.56,5.50,5.50,5.57,5.49,2273600.0,1.259714e+07,10:18:48 +4326,sz300333,兆日科技,15.92,-0.16,-0.995,15.90,15.92,16.08,16.17,16.20,15.70,21349572.0,3.398119e+08,10:19:06 +4327,sz300334,津膜科技,6.08,0.19,3.226,6.08,6.09,5.89,5.91,6.09,5.88,1605500.0,9.671415e+06,10:19:00 +4328,sz300335,迪森股份,5.03,0.11,2.236,5.03,5.04,4.92,4.93,5.04,4.93,2924066.0,1.463234e+07,10:19:06 +4329,sz300337,银邦股份,11.99,0.26,2.217,11.99,12.00,11.73,11.80,12.07,11.72,8355100.0,9.982167e+07,10:19:06 +4330,sz300338,*ST开元,5.07,0.04,0.795,5.07,5.08,5.03,4.97,5.13,4.94,4626000.0,2.334806e+07,10:19:06 +4331,sz300339,润和软件,53.98,1.14,2.157,53.97,53.98,52.84,52.75,54.81,52.57,19880082.0,1.074960e+09,10:19:06 +4332,sz300340,科恒股份,10.08,0.31,3.173,10.08,10.09,9.77,9.82,10.11,9.78,2790900.0,2.792484e+07,10:19:03 +4333,sz300341,麦克奥迪,18.78,0.35,1.899,18.77,18.78,18.43,18.41,18.85,18.33,2620400.0,4.899166e+07,10:19:06 +4334,sz300342,天银机电,17.50,0.33,1.922,17.49,17.50,17.17,17.29,17.53,17.28,4593100.0,8.003177e+07,10:19:06 +4335,sz300343,联创股份,6.16,0.27,4.584,6.16,6.17,5.89,5.90,6.30,5.86,18675190.0,1.145464e+08,10:19:06 +4336,sz300344,立方数科,4.72,0.13,2.832,4.72,4.73,4.59,4.59,4.75,4.56,8363800.0,3.910659e+07,10:19:06 +4337,sz300345,华民股份,5.98,0.24,4.181,5.98,5.99,5.74,5.76,6.00,5.73,3102000.0,1.826292e+07,10:19:06 +4338,sz300346,南大光电,42.16,1.28,3.131,42.15,42.16,40.88,40.99,42.44,40.66,10702735.0,4.468724e+08,10:19:06 +4339,sz300347,泰格医药,56.18,-0.62,-1.092,56.17,56.19,56.80,56.75,56.90,55.40,5277433.0,2.951803e+08,10:19:06 +4340,sz300348,长亮科技,15.48,0.09,0.585,15.47,15.48,15.39,15.39,15.57,15.14,9235175.0,1.425131e+08,10:19:06 +4341,sz300349,金卡智能,14.83,0.04,0.270,14.83,14.84,14.79,14.81,14.90,14.63,9188079.0,1.355625e+08,10:19:06 +4342,sz300350,华鹏飞,5.71,0.13,2.330,5.70,5.72,5.58,5.56,5.72,5.55,6569900.0,3.719348e+07,10:19:03 +4343,sz300351,永贵电器,19.70,-0.05,-0.253,19.70,19.71,19.75,19.78,20.15,19.50,12407944.0,2.452313e+08,10:19:06 +4344,sz300352,北信源,5.70,0.17,3.074,5.70,5.71,5.53,5.53,5.77,5.48,21046321.0,1.192249e+08,10:19:06 +4345,sz300353,东土科技,12.38,0.10,0.814,12.37,12.38,12.28,12.20,12.43,12.12,3876300.0,4.773224e+07,10:19:06 +4346,sz300354,东华测试,38.02,0.12,0.317,38.02,38.05,37.90,37.75,38.33,37.75,1208189.0,4.588760e+07,10:19:06 +4347,sz300355,蒙草生态,5.55,0.15,2.778,5.54,5.55,5.40,5.41,5.60,5.38,28512459.0,1.574809e+08,10:19:06 +4348,sz300357,我武生物,21.30,0.19,0.900,21.29,21.30,21.11,21.11,21.38,20.98,2168900.0,4.589735e+07,10:19:06 +4349,sz300358,楚天科技,7.27,0.08,1.113,7.26,7.27,7.19,7.20,7.30,7.15,2722140.0,1.975156e+07,10:19:06 +4350,sz300359,全通教育,5.67,0.18,3.279,5.66,5.67,5.49,5.50,5.70,5.49,6526200.0,3.668116e+07,10:19:03 +4351,sz300360,炬华科技,17.15,-0.01,-0.058,17.14,17.15,17.16,17.20,17.29,17.05,5509410.0,9.456603e+07,10:19:06 +4352,sz300363,博腾股份,16.68,0.20,1.214,16.66,16.68,16.48,16.46,16.78,16.32,3206900.0,5.314226e+07,10:19:06 +4353,sz300364,中文在线,26.11,0.31,1.202,26.11,26.12,25.80,25.81,26.25,25.56,9305300.0,2.424889e+08,10:19:06 +4354,sz300365,恒华科技,6.50,0.14,2.201,6.50,6.51,6.36,6.36,6.52,6.32,5557900.0,3.583909e+07,10:19:06 +4355,sz300366,创意信息,10.06,0.26,2.653,10.05,10.06,9.80,9.82,10.13,9.71,7783200.0,7.773989e+07,10:19:06 +4356,sz300368,ST汇金,4.22,0.05,1.199,4.21,4.22,4.17,4.18,4.24,4.18,2454400.0,1.034026e+07,10:18:54 +4357,sz300369,绿盟科技,7.73,0.18,2.384,7.73,7.74,7.55,7.55,7.80,7.50,6277081.0,4.822970e+07,10:19:06 +4358,sz300370,安控科技,3.51,0.15,4.464,3.50,3.51,3.36,3.35,3.56,3.34,31107787.0,1.080037e+08,10:19:06 +4359,sz300371,汇中股份,10.20,0.20,2.000,10.19,10.20,10.00,10.06,10.24,9.94,715700.0,7.269168e+06,10:19:03 +4360,sz300373,扬杰科技,47.89,0.29,0.609,47.88,47.90,47.60,47.43,47.90,47.20,4591300.0,2.182602e+08,10:19:06 +4361,sz300374,中铁装配,19.25,-0.03,-0.156,19.24,19.25,19.28,19.25,19.40,19.05,5545400.0,1.064798e+08,10:19:03 +4362,sz300375,鹏翎股份,4.87,0.05,1.037,4.87,4.88,4.82,4.82,4.89,4.80,5643700.0,2.739898e+07,10:19:06 +4363,sz300376,ST易事特,3.71,0.15,4.213,3.70,3.71,3.56,3.56,3.75,3.56,12786709.0,4.705800e+07,10:19:06 +4364,sz300377,赢时胜,27.67,-0.18,-0.646,27.67,27.68,27.85,27.66,28.18,27.50,20198300.0,5.609176e+08,10:19:06 +4365,sz300378,鼎捷数智,28.05,1.14,4.236,28.04,28.05,26.91,26.95,28.49,26.91,8990930.0,2.504735e+08,10:19:06 +4366,sz300379,东方通,16.21,0.34,2.142,16.20,16.21,15.87,15.90,16.26,15.78,6685900.0,1.078497e+08,10:19:03 +4367,sz300380,安硕信息,48.80,0.40,0.826,48.80,48.87,48.40,48.51,49.02,48.11,2107000.0,1.026701e+08,10:19:06 +4368,sz300381,溢多利,7.28,0.11,1.534,7.28,7.29,7.17,7.17,7.34,7.12,1882819.0,1.371123e+07,10:19:03 +4369,sz300382,斯莱克,11.21,0.02,0.179,11.20,11.21,11.19,11.10,11.33,10.95,7437366.0,8.292060e+07,10:19:06 +4370,sz300383,光环新网,14.18,-0.32,-2.207,14.17,14.18,14.50,14.40,14.88,14.13,87492567.0,1.258774e+09,10:19:06 +4371,sz300384,三联虹普,18.65,-0.41,-2.151,18.64,18.65,19.06,19.02,19.10,18.55,6280479.0,1.175677e+08,10:19:06 +4372,sz300385,雪浪环境,5.01,0.16,3.299,5.01,5.02,4.85,4.87,5.03,4.85,2077176.0,1.032931e+07,10:18:54 +4373,sz300386,飞天诚信,17.82,0.54,3.125,17.80,17.81,17.28,17.24,17.86,16.90,11805840.0,2.058627e+08,10:19:06 +4374,sz300387,富邦股份,8.32,0.20,2.463,8.32,8.33,8.12,8.13,8.39,8.13,3493000.0,2.902910e+07,10:19:03 +4375,sz300388,节能国祯,7.87,0.05,0.639,7.87,7.88,7.82,7.80,7.90,7.78,1712640.0,13472903.0,10:19:03 +4376,sz300389,艾比森,12.72,0.62,5.124,12.70,12.71,12.10,12.12,12.73,11.98,4640860.0,57751326.0,10:19:06 +4377,sz300390,天华新能,24.22,0.24,1.001,24.22,24.23,23.98,23.98,24.32,23.80,3079320.0,74292276.0,10:19:06 +4378,sz300391,长药控股,5.57,0.18,3.340,5.56,5.57,5.39,5.40,5.58,5.38,5405575.0,29768976.0,10:19:03 +4379,sz300393,中来股份,6.57,0.05,0.767,6.57,6.58,6.52,6.50,6.61,6.46,4205700.0,27523579.0,10:19:06 +4380,sz300394,天孚通信,107.77,-0.22,-0.204,107.74,107.77,107.99,108.15,108.30,105.77,9135355.0,974391177.0,10:19:06 +4381,sz300395,菲利华,39.64,0.44,1.122,39.63,39.64,39.20,39.79,39.96,38.85,2219350.0,87586094.0,10:19:06 +4382,sz300396,迪瑞医疗,17.54,0.04,0.229,17.53,17.54,17.50,17.43,17.60,17.29,2562182.0,44674035.0,10:19:06 +4383,sz300397,天和防务,11.75,0.42,3.707,11.74,11.75,11.33,11.58,11.77,11.52,7989820.0,93150691.0,10:19:06 +4384,sz300398,飞凯材料,16.90,0.29,1.746,16.89,16.90,16.61,16.63,16.95,16.52,3569300.0,59928716.0,10:19:06 +4385,sz300399,天利科技,27.05,0.10,0.371,27.04,27.05,26.95,26.90,27.39,26.68,4109794.0,110949323.0,10:19:06 +4386,sz300400,劲拓股份,17.18,0.17,0.999,17.18,17.19,17.01,16.95,17.28,16.90,1381000.0,23641434.0,10:19:03 +4387,sz300401,花园生物,15.20,0.32,2.151,15.20,15.21,14.88,14.89,15.34,14.87,7640900.0,116336234.0,10:19:06 +4388,sz300402,宝色股份,15.60,0.39,2.564,15.60,15.61,15.21,15.21,15.71,15.21,1282402.0,19900186.0,10:19:03 +4389,sz300403,汉宇集团,11.76,-0.12,-1.010,11.76,11.77,11.88,11.81,11.85,11.62,16594049.0,194826733.0,10:19:06 +4390,sz300404,博济医药,9.16,0.14,1.552,9.16,9.17,9.02,8.98,9.22,8.95,3333380.0,30402402.0,10:19:06 +4391,sz300405,科隆股份,5.84,0.57,10.816,5.83,5.85,5.27,5.26,6.24,5.03,55611914.0,317857617.0,10:19:06 +4392,sz300406,九强生物,13.92,0.02,0.144,13.90,13.92,13.90,13.94,13.96,13.70,1710500.0,23687433.0,10:19:06 +4393,sz300407,凯发电气,11.21,0.35,3.223,11.21,11.22,10.86,10.86,11.25,10.78,2557900.0,28487298.0,10:19:06 +4394,sz300408,三环集团,39.81,-0.14,-0.350,39.80,39.82,39.95,39.89,39.92,39.49,3234221.0,128469372.0,10:19:06 +4395,sz300409,道氏技术,14.15,0.33,2.388,14.15,14.16,13.82,13.80,14.21,13.76,12389046.0,174354844.0,10:19:03 +4396,sz300410,正业科技,5.80,0.18,3.203,5.79,5.80,5.62,5.68,5.84,5.60,4202500.0,24171221.0,10:19:06 +4397,sz300411,金盾股份,14.48,0.05,0.347,14.45,14.48,14.43,14.50,14.67,14.39,6781603.0,98429429.0,10:19:06 +4398,sz300412,迦南科技,4.98,0.14,2.893,4.98,4.99,4.84,4.88,5.04,4.81,9452680.0,46889773.0,10:19:06 +4399,sz300413,芒果超媒,27.91,0.18,0.649,27.91,27.92,27.73,27.73,28.00,27.40,2305010.0,64072827.0,10:19:06 +4400,sz300414,中光防雷,8.59,0.27,3.245,8.58,8.59,8.32,8.40,8.61,8.35,2769200.0,23582902.0,10:19:03 +4401,sz300415,伊之密,20.68,0.00,0.000,20.68,20.69,20.68,20.75,20.88,20.50,1461700.0,30261431.0,10:19:09 +4402,sz300416,苏试试验,12.54,0.23,1.868,12.53,12.54,12.31,12.41,12.58,12.30,2740700.0,34203666.0,10:19:09 +4403,sz300417,南华仪器,12.66,0.44,3.601,12.65,12.66,12.22,12.22,12.70,12.14,3000900.0,37362058.0,10:19:06 +4404,sz300418,昆仑万维,41.33,0.30,0.731,41.32,41.33,41.03,41.04,41.54,40.65,9836213.0,405779110.0,10:19:09 +4405,sz300419,ST浩丰,4.71,0.10,2.169,4.71,4.72,4.61,4.58,4.73,4.58,5088200.0,23759103.0,10:19:09 +4406,sz300420,五洋自控,3.39,0.08,2.417,3.39,3.40,3.31,3.32,3.47,3.32,33552370.0,114301815.0,10:19:09 +4407,sz300421,力星股份,12.10,-0.03,-0.247,12.11,12.12,12.13,12.09,12.20,12.00,3719500.0,44984225.0,10:19:09 +4408,sz300422,博世科,4.57,0.09,2.009,4.57,4.58,4.48,4.49,4.59,4.46,2254000.0,10255383.0,10:19:09 +4409,sz300423,昇辉科技,7.38,0.31,4.385,7.38,7.39,7.07,7.11,7.41,7.10,4718300.0,34378366.0,10:19:03 +4410,sz300424,航新科技,18.80,2.38,14.495,18.79,18.80,16.42,16.98,19.70,16.85,25365719.0,469670439.0,10:19:09 +4411,sz300425,中建环能,6.56,-0.25,-3.671,6.56,6.57,6.81,6.71,6.81,6.51,34533489.0,228462858.0,10:19:09 +4412,sz300426,唐德影视,10.64,0.06,0.567,10.63,10.64,10.58,10.49,10.75,10.39,3717000.0,39332257.0,10:19:03 +4413,sz300427,红相股份,6.25,0.14,2.291,6.24,6.25,6.11,6.17,6.28,6.15,4863368.0,30323071.0,10:19:09 +4414,sz300428,立中集团,17.10,0.18,1.064,17.09,17.10,16.92,16.94,17.12,16.90,1172200.0,19994145.0,10:19:09 +4415,sz300429,强力新材,12.97,0.28,2.206,12.97,12.98,12.69,12.65,13.05,12.65,5331845.0,68784694.0,10:19:09 +4416,sz300430,诚益通,17.15,-0.02,-0.116,17.14,17.15,17.17,16.95,17.25,16.80,5769300.0,98239058.0,10:19:09 +4417,sz300432,富临精工,15.22,-0.04,-0.262,15.21,15.23,15.26,15.15,15.30,14.80,17405450.0,261402853.0,10:19:09 +4418,sz300433,蓝思科技,22.46,0.29,1.308,22.45,22.46,22.17,22.12,22.53,21.93,10688819.0,238014293.0,10:19:09 +4419,sz300434,金石亚药,8.58,0.13,1.538,8.58,8.59,8.45,8.48,8.64,8.44,1549900.0,13261127.0,10:19:06 +4420,sz300435,中泰股份,12.08,0.13,1.088,12.07,12.08,11.95,11.99,12.12,11.94,833600.0,10058741.0,10:19:09 +4421,sz300436,广生堂,32.53,-0.03,-0.092,32.53,32.56,32.56,32.46,32.66,32.06,1604000.0,51904163.0,10:19:09 +4422,sz300437,清水源,9.41,0.23,2.505,9.41,9.42,9.18,9.19,9.47,9.16,2425820.0,22730381.0,10:19:09 +4423,sz300438,鹏辉能源,29.83,0.15,0.505,29.83,29.84,29.68,29.67,29.97,29.53,2836879.0,84457850.0,10:19:09 +4424,sz300439,美康生物,10.98,0.19,1.761,10.97,10.98,10.79,10.84,10.98,10.76,1613000.0,17625927.0,10:19:09 +4425,sz300440,运达科技,8.60,0.10,1.176,8.59,8.60,8.50,8.63,8.66,8.47,6869200.0,5.879586e+07,10:19:03 +4426,sz300441,鲍斯股份,9.61,0.08,0.839,9.60,9.61,9.53,9.44,9.68,9.44,7919300.0,7.560830e+07,10:19:09 +4427,sz300442,润泽科技,56.46,-0.37,-0.651,56.34,56.42,56.83,55.30,56.71,55.10,21266840.0,1.186164e+09,10:19:09 +4428,sz300443,金雷股份,20.58,0.08,0.390,20.57,20.58,20.50,20.53,20.68,20.35,2185100.0,4.491643e+07,10:19:09 +4429,sz300444,双杰电气,7.42,0.23,3.199,7.41,7.42,7.19,7.19,7.50,7.19,14409352.0,1.065836e+08,10:19:09 +4430,sz300445,康斯特,17.36,0.04,0.231,17.36,17.37,17.32,17.31,17.43,17.15,869000.0,1.501930e+07,10:19:03 +4431,sz300446,航天智造,17.53,0.33,1.919,17.53,17.54,17.20,17.28,17.60,17.18,5378986.0,9.357470e+07,10:19:09 +4432,sz300447,全信股份,15.03,0.95,6.747,15.03,15.04,14.08,14.30,15.26,14.29,7366700.0,1.088488e+08,10:19:09 +4433,sz300448,浩云科技,7.16,0.14,1.994,7.15,7.17,7.02,7.07,7.20,6.93,8930600.0,6.353203e+07,10:19:09 +4434,sz300449,汉邦高科,7.79,0.23,3.042,7.78,7.80,7.56,7.56,7.83,7.52,2909700.0,2.241302e+07,10:19:09 +4435,sz300450,先导智能,21.22,0.36,1.726,21.22,21.23,20.86,20.89,21.43,20.85,9606760.0,2.030884e+08,10:19:09 +4436,sz300451,创业慧康,4.85,0.09,1.891,4.84,4.85,4.76,4.76,4.86,4.72,16077570.0,7.734935e+07,10:19:09 +4437,sz300452,山河药辅,12.44,0.13,1.056,12.43,12.44,12.31,12.35,12.51,12.27,923550.0,1.147382e+07,10:19:03 +4438,sz300453,三鑫医疗,7.68,0.05,0.655,7.67,7.68,7.63,7.64,7.72,7.61,1405560.0,1.079038e+07,10:19:06 +4439,sz300454,深信服,61.52,0.85,1.401,61.48,61.52,60.67,60.60,61.88,60.35,1439095.0,8.812574e+07,10:19:09 +4440,sz300455,航天智装,13.95,0.30,2.198,13.94,13.95,13.65,13.71,13.97,13.62,3054900.0,4.226672e+07,10:19:09 +4441,sz300456,赛微电子,18.86,0.29,1.562,18.84,18.86,18.57,18.48,18.88,18.32,7094900.0,1.324368e+08,10:19:09 +4442,sz300457,赢合科技,19.97,0.24,1.216,19.96,19.97,19.73,19.74,20.09,19.57,3497700.0,6.950442e+07,10:19:09 +4443,sz300458,全志科技,44.09,-0.40,-0.899,44.09,44.10,44.49,44.00,44.48,43.41,25445722.0,1.117781e+09,10:19:09 +4444,sz300459,汤姆猫,6.33,0.08,1.280,6.33,6.34,6.25,6.20,6.36,6.16,70155147.0,4.409927e+08,10:19:09 +4445,sz300460,惠伦晶体,13.93,0.24,1.753,13.93,13.94,13.69,13.60,13.97,13.58,2521800.0,3.480434e+07,10:19:09 +4446,sz300461,田中精机,19.83,0.05,0.253,19.83,19.85,19.78,19.66,19.94,19.30,1239200.0,2.437985e+07,10:19:06 +4447,sz300462,华铭智能,9.55,0.17,1.812,9.54,9.55,9.38,9.39,9.57,9.25,2047700.0,1.932724e+07,10:19:09 +4448,sz300463,迈克生物,13.63,0.07,0.516,13.63,13.64,13.56,13.56,13.68,13.48,1474300.0,2.006324e+07,10:19:09 +4449,sz300464,星徽股份,5.98,-0.09,-1.483,5.97,5.98,6.07,6.00,6.05,5.88,9302050.0,5.539357e+07,10:19:09 +4450,sz300465,高伟达,18.04,-0.35,-1.903,18.03,18.04,18.39,17.92,18.40,17.92,19322200.0,3.488226e+08,10:19:09 +4451,sz300466,赛摩智能,8.00,0.12,1.523,8.00,8.01,7.88,7.95,8.10,7.88,4176100.0,3.347881e+07,10:19:09 +4452,sz300467,迅游科技,16.73,0.19,1.149,16.73,16.74,16.54,16.65,16.82,16.38,1792100.0,2.988724e+07,10:19:06 +4453,sz300468,四方精创,17.12,0.14,0.824,17.12,17.13,16.98,16.83,17.26,16.80,6572527.0,1.122670e+08,10:19:09 +4454,sz300469,信息发展,23.83,0.73,3.160,23.83,23.87,23.10,23.60,24.16,23.01,10671678.0,2.530917e+08,10:19:09 +4455,sz300470,中密控股,41.77,0.87,2.127,41.77,41.78,40.90,41.00,42.30,40.53,3842442.0,1.592355e+08,10:19:09 +4456,sz300471,厚普股份,9.64,0.21,2.227,9.63,9.64,9.43,9.43,9.68,9.43,1525400.0,1.463573e+07,10:19:09 +4457,sz300472,新元科技,7.14,0.25,3.628,7.13,7.14,6.89,6.94,7.15,6.80,4094900.0,2.878609e+07,10:19:09 +4458,sz300473,德尔股份,24.55,-0.34,-1.366,24.55,24.57,24.89,25.11,25.12,24.15,3056200.0,7.499212e+07,10:19:09 +4459,sz300474,景嘉微,108.05,-0.95,-0.872,108.04,108.11,109.00,107.31,108.83,105.70,10627421.0,1.138603e+09,10:19:09 +4460,sz300475,香农芯创,30.65,0.49,1.625,30.65,30.66,30.16,30.22,30.93,29.82,10338500.0,3.156189e+08,10:19:09 +4461,sz300476,胜宏科技,48.50,0.35,0.727,48.50,48.60,48.15,48.00,49.26,47.83,21484743.0,1.041228e+09,10:19:09 +4462,sz300477,合纵科技,3.09,0.16,5.461,3.08,3.09,2.93,2.95,3.13,2.94,23252322.0,7.087468e+07,10:19:09 +4463,sz300478,杭州高新,9.53,0.35,3.813,9.53,9.54,9.18,9.25,9.67,9.19,2735800.0,2.590130e+07,10:19:09 +4464,sz300479,神思电子,19.85,0.21,1.069,19.86,19.87,19.64,19.71,19.98,19.40,2973200.0,5.864167e+07,10:19:09 +4465,sz300480,光力科技,13.97,0.17,1.232,13.96,13.98,13.80,13.75,14.02,13.67,1272569.0,1.765379e+07,10:19:06 +4466,sz300481,濮阳惠成,15.73,0.13,0.833,15.73,15.74,15.60,15.61,15.79,15.51,1871810.0,2.933302e+07,10:19:09 +4467,sz300482,万孚生物,23.33,0.10,0.430,23.32,23.33,23.23,23.41,23.49,23.21,2342900.0,5.474020e+07,10:19:09 +4468,sz300483,首华燃气,9.09,0.10,1.112,9.09,9.10,8.99,9.01,9.12,8.99,1284490.0,1.165847e+07,10:18:48 +4469,sz300484,蓝海华腾,22.33,0.81,3.764,22.33,22.34,21.52,21.88,22.46,21.68,6525700.0,1.446852e+08,10:19:09 +4470,sz300485,赛升药业,7.19,0.02,0.279,7.19,7.20,7.17,7.17,7.23,7.12,2361865.0,1.696220e+07,10:19:09 +4471,sz300486,东杰智能,7.23,0.16,2.263,7.23,7.24,7.07,7.06,7.26,7.02,4500396.0,3.235054e+07,10:19:09 +4472,sz300487,蓝晓科技,48.87,-0.28,-0.570,48.87,48.89,49.15,49.33,49.33,48.82,1473700.0,7.217570e+07,10:19:09 +4473,sz300488,恒锋工具,27.84,-0.27,-0.961,27.82,27.84,28.11,28.01,28.30,27.60,1085457.0,3.014906e+07,10:19:09 +4474,sz300489,光智科技,58.51,2.60,4.650,58.42,58.51,55.91,56.10,58.80,55.85,2844760.0,1.644213e+08,10:19:09 +4475,sz300490,华自科技,8.37,0.18,2.198,8.36,8.37,8.19,8.17,8.40,8.17,2558200.0,2.130305e+07,10:19:03 +4476,sz300491,通合科技,16.92,0.70,4.316,16.92,16.94,16.22,16.33,17.59,16.29,4727609.0,7.966650e+07,10:19:09 +4477,sz300492,华图山鼎,75.09,-0.11,-0.146,75.02,75.09,75.20,75.20,75.86,74.53,94000.0,7.075861e+06,10:19:06 +4478,sz300493,润欣科技,28.52,1.33,4.892,28.52,28.55,27.19,26.68,29.64,26.26,59298820.0,1.679564e+09,10:19:09 +4479,sz300494,盛天网络,12.62,0.16,1.284,12.61,12.62,12.46,12.42,12.67,12.25,6936780.0,8.692014e+07,10:19:09 +4480,sz300496,中科创达,68.31,4.22,6.584,68.30,68.42,64.09,64.99,69.88,64.29,22531539.0,1.516246e+09,10:19:09 +4481,sz300497,富祥药业,8.66,0.20,2.364,8.66,8.67,8.46,8.51,8.70,8.44,3220780.0,2.773897e+07,10:19:09 +4482,sz300498,温氏股份,16.75,0.00,0.000,16.75,16.76,16.75,16.75,16.79,16.65,8884724.0,1.485564e+08,10:19:09 +4483,sz300499,高澜股份,23.08,0.03,0.130,23.08,23.09,23.05,23.05,24.12,22.20,32059425.0,7.392112e+08,10:19:09 +4484,sz300500,启迪设计,11.02,0.30,2.799,11.01,11.02,10.72,10.78,11.04,10.66,1026100.0,1.121448e+07,10:19:00 +4485,sz300501,海顺新材,13.93,0.22,1.605,13.92,13.93,13.71,13.73,13.97,13.71,607700.0,8.439151e+06,10:19:03 +4486,sz300502,新易盛,131.24,2.31,1.792,131.24,131.29,128.93,129.90,131.80,126.61,11144184.0,1.438643e+09,10:19:09 +4487,sz300503,昊志机电,21.21,-0.37,-1.715,21.19,21.21,21.58,21.48,21.56,20.98,8433900.0,1.788801e+08,10:19:06 +4488,sz300504,天邑股份,20.00,-0.27,-1.332,20.00,20.04,20.27,19.85,20.29,19.50,9499492.0,1.886210e+08,10:19:09 +4489,sz300505,川金诺,14.85,0.28,1.922,14.85,14.86,14.57,14.57,14.94,14.50,2572153.0,3.806317e+07,10:19:09 +4490,sz300506,*ST名家,3.47,-0.02,-0.573,3.46,3.47,3.49,3.49,3.50,3.40,1093500.0,3.795793e+06,10:19:06 +4491,sz300507,苏奥传感,7.23,0.10,1.403,7.22,7.23,7.13,7.14,7.26,7.09,6757034.0,4.857467e+07,10:19:09 +4492,sz300508,维宏股份,29.00,0.22,0.764,28.97,29.01,28.78,28.91,29.05,28.58,497532.0,1.437004e+07,10:19:09 +4493,sz300509,新美星,6.92,0.16,2.367,6.91,6.92,6.76,6.86,6.96,6.74,2109440.0,1.452980e+07,10:19:03 +4494,sz300510,金冠股份,4.48,0.14,3.226,4.47,4.48,4.34,4.35,4.48,4.33,7387624.0,3.278279e+07,10:19:06 +4495,sz300511,雪榕生物,3.65,0.09,2.528,3.64,3.65,3.56,3.62,3.66,3.54,4768600.0,1.729123e+07,10:18:57 +4496,sz300512,中亚股份,7.15,0.18,2.582,7.14,7.15,6.97,7.03,7.17,6.89,1205650.0,8.545916e+06,10:19:09 +4497,sz300513,恒实科技,9.71,0.38,4.073,9.70,9.71,9.33,9.31,9.78,9.20,3976700.0,3.810280e+07,10:19:09 +4498,sz300514,友讯达,15.35,0.24,1.588,15.35,15.36,15.11,15.13,15.41,15.08,2169900.0,3.319582e+07,10:19:09 +4499,sz300515,三德科技,12.51,0.24,1.956,12.50,12.51,12.27,12.35,12.56,12.26,690200.0,8.591689e+06,10:19:06 +4500,sz300516,久之洋,36.28,0.79,2.226,36.26,36.28,35.49,35.86,36.37,35.56,688600.0,24820893.0,10:19:00 +4501,sz300517,海波重科,8.76,0.16,1.860,8.76,8.77,8.60,8.71,8.79,8.55,918578.0,8012652.0,10:19:09 +4502,sz300518,新迅达,11.88,-0.06,-0.503,11.88,11.89,11.94,12.00,12.15,11.71,2681976.0,31715445.0,10:19:09 +4503,sz300519,新光药业,13.80,0.16,1.173,13.79,13.80,13.64,13.69,13.89,13.51,575800.0,7927795.0,10:19:09 +4504,sz300520,科大国创,25.46,0.66,2.661,25.45,25.46,24.80,24.90,25.67,24.89,8354000.0,211848367.0,10:19:09 +4505,sz300521,爱司凯,22.08,-0.30,-1.340,22.08,22.09,22.38,22.99,23.27,21.85,2976600.0,66187054.0,10:19:09 +4506,sz300522,世名科技,13.43,0.10,0.750,13.42,13.43,13.33,13.31,13.47,13.18,2011890.0,26853042.0,10:18:57 +4507,sz300523,辰安科技,20.89,0.41,2.002,20.89,20.90,20.48,20.43,20.93,20.31,839700.0,17425916.0,10:19:06 +4508,sz300525,博思软件,16.43,0.10,0.612,16.43,16.44,16.33,16.34,16.52,16.12,2637400.0,43158946.0,10:19:09 +4509,sz300527,中船应急,8.41,0.19,2.311,8.41,8.42,8.22,8.29,8.46,8.26,8825927.0,73992879.0,10:19:09 +4510,sz300528,幸福蓝海,9.10,0.17,1.904,9.09,9.10,8.93,8.97,9.15,8.84,4062000.0,36688970.0,10:19:03 +4511,sz300529,健帆生物,30.21,0.48,1.615,30.20,30.22,29.73,29.92,30.45,29.61,2139909.0,64428409.0,10:19:09 +4512,sz300530,领湃科技,18.64,0.23,1.249,18.62,18.64,18.41,18.40,18.79,18.28,944900.0,17553559.0,10:19:06 +4513,sz300531,优博讯,14.83,0.18,1.229,14.83,14.84,14.65,14.63,14.89,14.52,2141000.0,31616952.0,10:19:09 +4514,sz300532,今天国际,12.30,0.02,0.163,12.29,12.30,12.28,12.23,12.36,12.18,3337535.0,40968537.0,10:19:09 +4515,sz300533,冰川网络,20.70,0.25,1.222,20.69,20.70,20.45,20.46,20.86,20.20,1948200.0,40260281.0,10:19:06 +4516,sz300534,陇神戎发,8.93,0.12,1.362,8.92,8.93,8.81,8.81,8.93,8.76,1947900.0,17299347.0,10:19:09 +4517,sz300535,达威股份,13.76,0.29,2.153,13.75,13.76,13.47,13.48,13.78,13.40,708835.0,9668710.0,10:19:03 +4518,sz300536,*ST农尚,6.17,-0.04,-0.644,6.16,6.17,6.21,6.15,6.23,6.06,2156300.0,13272565.0,10:19:03 +4519,sz300537,广信材料,21.31,0.13,0.614,21.30,21.31,21.18,21.23,21.37,20.83,4620394.0,97635244.0,10:19:06 +4520,sz300538,同益股份,16.77,0.15,0.903,16.76,16.77,16.62,16.87,16.99,16.42,1307600.0,21765820.0,10:19:06 +4521,sz300539,横河精密,11.27,0.10,0.895,11.27,11.28,11.17,11.08,11.36,11.08,821200.0,9238951.0,10:19:06 +4522,sz300540,蜀道装备,24.95,-0.24,-0.953,24.94,24.96,25.19,25.04,25.18,24.72,1696300.0,42255293.0,10:19:09 +4523,sz300541,先进数通,13.07,0.38,2.994,13.07,13.08,12.69,12.69,13.33,12.59,12063869.0,157941781.0,10:19:09 +4524,sz300542,新晨科技,22.44,0.53,2.419,22.43,22.44,21.91,21.93,22.46,21.86,2739675.0,61040675.0,10:19:09 +4525,sz300543,朗科智能,11.68,-0.43,-3.551,11.68,11.69,12.11,11.82,11.96,11.65,17385820.0,2.050058e+08,10:19:09 +4526,sz300545,联得装备,32.66,0.55,1.713,32.63,32.66,32.11,32.12,32.70,31.93,924400.0,2.995703e+07,10:19:09 +4527,sz300546,雄帝科技,17.90,0.29,1.647,17.90,17.91,17.61,17.70,17.94,17.52,2010860.0,3.579895e+07,10:19:06 +4528,sz300547,川环科技,24.41,4.07,20.010,24.41,0.00,20.34,24.41,24.41,24.41,12559582.0,3.065794e+08,10:19:09 +4529,sz300548,博创科技,44.40,0.72,1.648,44.39,44.40,43.68,44.00,45.55,42.50,33806089.0,1.490885e+09,10:19:09 +4530,sz300549,优德精密,17.25,0.23,1.351,17.24,17.25,17.02,17.03,17.34,16.91,851500.0,1.464076e+07,10:19:09 +4531,sz300550,和仁科技,15.00,0.14,0.942,14.99,15.00,14.86,14.89,15.05,14.75,1207280.0,1.801340e+07,10:19:09 +4532,sz300551,古鳌科技,11.20,0.18,1.633,11.19,11.20,11.02,11.01,11.24,10.82,4672440.0,5.202401e+07,10:19:09 +4533,sz300552,万集科技,36.35,1.04,2.945,36.35,36.36,35.31,35.32,36.48,35.12,3829152.0,1.377185e+08,10:19:09 +4534,sz300553,集智股份,29.79,0.42,1.430,29.74,29.78,29.37,29.66,29.94,29.10,406900.0,1.207988e+07,10:19:06 +4535,sz300554,三超新材,24.49,0.07,0.287,24.48,24.49,24.42,24.41,24.60,24.25,1054745.0,2.576004e+07,10:19:06 +4536,sz300555,ST路通,8.37,0.04,0.480,8.36,8.37,8.33,8.46,8.46,8.32,589900.0,4.946264e+06,10:18:57 +4537,sz300556,丝路视觉,20.39,0.54,2.720,20.38,20.40,19.85,19.85,20.48,19.75,3906400.0,7.871123e+07,10:19:09 +4538,sz300557,理工光科,32.59,0.34,1.054,32.58,32.59,32.25,32.16,32.86,31.58,1379347.0,4.471060e+07,10:19:09 +4539,sz300558,贝达药业,54.98,0.40,0.733,54.97,55.00,54.58,54.40,55.24,54.05,1211600.0,6.631417e+07,10:19:09 +4540,sz300559,佳发教育,12.04,0.07,0.585,12.04,12.05,11.97,11.95,12.05,11.82,903700.0,1.081481e+07,10:18:57 +4541,sz300560,中富通,15.49,0.22,1.441,15.47,15.49,15.27,15.28,15.52,15.00,2283600.0,3.503420e+07,10:19:09 +4542,sz300561,汇金科技,46.79,0.77,1.673,46.78,46.79,46.02,45.56,46.90,45.15,12118011.0,5.603324e+08,10:19:09 +4543,sz300562,乐心医疗,15.67,0.06,0.384,15.67,15.68,15.61,15.42,15.73,15.27,5424700.0,8.418514e+07,10:19:09 +4544,sz300563,神宇股份,68.63,-1.43,-2.041,68.62,68.81,70.06,68.03,70.98,67.53,15643875.0,1.077329e+09,10:19:09 +4545,sz300564,筑博设计,13.23,0.09,0.685,13.23,13.24,13.14,13.15,13.49,13.12,1862000.0,2.480394e+07,10:19:09 +4546,sz300565,科信技术,13.16,0.30,2.333,13.15,13.16,12.86,12.88,13.17,12.71,2633693.0,3.422302e+07,10:19:09 +4547,sz300566,激智科技,20.06,-0.16,-0.791,20.06,20.08,20.22,20.10,20.23,19.66,8623306.0,1.718717e+08,10:19:09 +4548,sz300567,精测电子,71.00,2.44,3.559,70.97,71.00,68.56,68.38,71.00,67.67,3197000.0,2.228746e+08,10:19:09 +4549,sz300568,星源材质,10.04,0.11,1.108,10.04,10.05,9.93,9.91,10.10,9.87,9790705.0,9.800340e+07,10:19:09 +4550,sz300569,天能重工,5.09,0.06,1.193,5.08,5.09,5.03,5.03,5.10,5.02,3452300.0,17521083.0,10:19:09 +4551,sz300570,太辰光,74.67,-2.55,-3.302,74.66,74.67,77.22,76.20,76.38,73.80,8687304.0,649632057.0,10:19:09 +4552,sz300571,平治信息,26.98,0.31,1.162,26.97,26.98,26.67,26.76,27.12,26.34,1554900.0,41723519.0,10:19:09 +4553,sz300572,安车检测,18.59,0.09,0.486,18.58,18.59,18.50,18.42,18.65,18.35,1296875.0,23995485.0,10:19:06 +4554,sz300573,兴齐眼药,74.22,0.60,0.815,74.22,74.24,73.62,73.54,74.88,73.10,1928602.0,142998925.0,10:19:09 +4555,sz300575,中旗股份,6.29,0.11,1.780,6.29,6.30,6.18,6.19,6.31,6.16,2425100.0,15171861.0,10:19:00 +4556,sz300576,容大感光,49.02,1.10,2.295,49.01,49.05,47.92,47.85,49.28,47.56,3764858.0,183313482.0,10:19:09 +4557,sz300577,开润股份,25.29,-0.13,-0.511,25.21,25.29,25.42,25.19,25.39,24.91,1115300.0,28008187.0,10:19:09 +4558,sz300578,会畅通讯,20.83,0.20,0.969,20.83,20.84,20.63,20.76,20.93,20.36,1874333.0,38891438.0,10:19:09 +4559,sz300579,数字认证,29.66,0.36,1.229,29.65,29.66,29.30,29.29,29.66,29.04,1238550.0,36503815.0,10:19:06 +4560,sz300580,贝斯特,24.55,-1.03,-4.027,24.54,24.55,25.58,25.30,25.43,24.39,13750385.0,340878342.0,10:19:09 +4561,sz300581,晨曦航空,11.64,0.39,3.467,11.64,11.65,11.25,12.06,12.19,11.57,15049520.0,177341613.0,10:19:09 +4562,sz300582,英飞特,14.09,0.03,0.213,14.09,14.11,14.06,14.02,14.13,13.87,2002847.0,28083150.0,10:19:09 +4563,sz300583,赛托生物,21.14,-0.04,-0.189,21.14,21.16,21.18,21.51,21.51,20.81,557700.0,11751330.0,10:19:00 +4564,sz300584,海辰药业,20.67,0.26,1.274,20.66,20.67,20.41,20.37,20.72,20.36,411850.0,8485506.0,10:19:03 +4565,sz300585,奥联电子,14.09,0.19,1.367,14.09,14.10,13.90,13.96,14.17,13.88,1170800.0,16478491.0,10:19:09 +4566,sz300586,美联新材,8.62,0.22,2.619,8.62,8.63,8.40,8.40,8.72,8.36,4182860.0,35990443.0,10:19:06 +4567,sz300587,天铁股份,4.63,0.21,4.751,4.63,4.64,4.42,4.47,4.65,4.45,11945805.0,54411733.0,10:19:09 +4568,sz300588,熙菱信息,16.49,0.26,1.602,16.47,16.49,16.23,16.33,16.67,15.92,3922951.0,64142476.0,10:19:09 +4569,sz300589,江龙船艇,13.06,0.36,2.835,13.06,13.08,12.70,12.84,13.19,12.72,2914885.0,37908757.0,10:19:06 +4570,sz300590,移为通信,16.71,-0.19,-1.124,16.71,16.72,16.90,16.80,16.85,16.36,15467711.0,255937640.0,10:19:09 +4571,sz300591,万里马,4.55,0.02,0.442,4.55,4.56,4.53,4.62,4.65,4.49,4907400.0,22354862.0,10:19:09 +4572,sz300592,华凯易佰,14.74,-0.21,-1.405,14.73,14.74,14.95,14.81,14.90,14.63,2930980.0,43250708.0,10:19:09 +4573,sz300593,新雷能,12.27,0.00,0.000,12.27,12.28,12.27,12.33,12.50,12.10,5769112.0,70553431.0,10:19:09 +4574,sz300594,朗进科技,18.16,0.20,1.114,18.15,18.17,17.96,17.94,18.38,17.94,1368200.0,24837150.0,10:19:09 +4575,sz300595,欧普康视,20.28,1.38,7.302,20.24,20.27,18.90,19.13,20.52,19.06,22463947.0,452117228.0,10:19:09 +4576,sz300596,利安隆,31.13,0.50,1.632,31.12,31.13,30.63,30.72,31.77,30.02,7061034.0,218637767.0,10:19:09 +4577,sz300597,吉大通信,8.97,0.14,1.586,8.97,8.98,8.83,8.84,9.02,8.77,2452700.0,21899052.0,10:19:09 +4578,sz300598,诚迈科技,52.09,0.54,1.048,52.09,52.12,51.55,51.67,52.48,50.80,2907190.0,150676842.0,10:19:09 +4579,sz300599,雄塑科技,7.67,1.28,20.031,7.67,0.00,6.39,6.60,7.67,6.60,12873542.0,96564725.0,10:19:06 +4580,sz300600,ST瑞科,7.52,0.10,1.348,7.51,7.52,7.42,7.40,7.52,7.40,312100.0,2328754.0,10:18:51 +4581,sz300601,康泰生物,17.78,0.16,0.908,17.77,17.78,17.62,17.63,17.86,17.53,2008640.0,35586499.0,10:19:09 +4582,sz300602,飞荣达,20.85,-0.12,-0.572,20.85,20.86,20.97,20.99,21.15,20.62,10910154.0,227014630.0,10:19:09 +4583,sz300603,立昂技术,11.28,0.01,0.089,11.28,11.29,11.27,11.17,11.49,11.13,11897900.0,134023770.0,10:19:09 +4584,sz300604,长川科技,48.84,-0.27,-0.550,48.80,48.84,49.11,49.16,49.19,48.33,9287500.0,452919870.0,10:19:09 +4585,sz300605,恒锋信息,12.38,0.21,1.726,12.36,12.38,12.17,12.20,12.42,12.05,895935.0,11025261.0,10:19:09 +4586,sz300606,金太阳,20.31,0.33,1.652,20.30,20.31,19.98,19.95,20.41,19.92,957900.0,19386098.0,10:19:09 +4587,sz300607,拓斯达,27.60,-0.20,-0.719,27.59,27.60,27.80,27.81,28.00,27.39,12236513.0,338519536.0,10:19:09 +4588,sz300608,思特奇,11.42,0.14,1.241,11.42,11.43,11.28,11.28,11.48,11.13,2500520.0,28383336.0,10:19:00 +4589,sz300609,汇纳科技,28.80,-0.71,-2.406,28.81,28.82,29.51,29.00,29.48,28.61,3629317.0,105262887.0,10:19:09 +4590,sz300610,晨化股份,10.24,0.17,1.688,10.24,10.25,10.07,10.16,10.30,10.08,1784600.0,18235962.0,10:19:09 +4591,sz300611,美力科技,11.37,0.11,0.977,11.37,11.38,11.26,11.40,11.50,11.34,1687600.0,19241027.0,10:19:09 +4592,sz300612,宣亚国际,17.54,-0.05,-0.284,17.54,17.55,17.59,17.39,17.65,16.90,4859900.0,84334183.0,10:19:09 +4593,sz300613,富瀚微,69.48,3.41,5.161,69.26,69.48,66.07,65.06,69.88,64.60,12156667.0,813902181.0,10:19:09 +4594,sz300614,百川畅银,10.26,0.27,2.703,10.26,10.27,9.99,10.02,10.27,9.97,874300.0,8896223.0,10:19:09 +4595,sz300615,欣天科技,12.64,0.00,0.000,12.63,12.64,12.64,12.64,12.73,12.34,1601070.0,20130350.0,10:19:09 +4596,sz300616,尚品宅配,13.13,0.13,1.000,13.12,13.13,13.00,12.98,13.17,12.92,1332450.0,17456479.0,10:19:09 +4597,sz300617,安靠智电,30.70,0.20,0.656,30.70,30.72,30.50,30.00,30.89,29.96,1867005.0,56943738.0,10:19:09 +4598,sz300618,寒锐钴业,35.37,0.37,1.057,35.37,35.38,35.00,35.01,35.47,34.90,1254100.0,44206580.0,10:19:09 +4599,sz300619,金银河,26.74,0.62,2.374,26.74,26.75,26.12,26.10,26.93,26.03,963970.0,25642183.0,10:19:09 +4600,sz300620,光库科技,50.18,-0.01,-0.020,50.18,50.19,50.19,50.08,50.49,49.39,4777725.0,238537250.0,10:19:09 +4601,sz300621,维业股份,10.01,0.34,3.516,10.00,10.01,9.67,9.69,10.03,9.63,1877100.0,18572656.0,10:19:09 +4602,sz300622,博士眼镜,58.95,-0.01,-0.017,58.90,58.95,58.96,57.60,61.85,56.56,14185056.0,845587625.0,10:19:09 +4603,sz300623,捷捷微电,38.20,-0.14,-0.365,38.17,38.20,38.34,37.96,38.24,37.30,12439832.0,469213062.0,10:19:09 +4604,sz300624,万兴科技,67.97,0.34,0.503,67.92,67.97,67.63,67.29,68.20,66.31,3397876.0,229313298.0,10:19:09 +4605,sz300625,三雄极光,12.15,0.17,1.419,12.15,12.16,11.98,11.98,12.16,11.86,506400.0,6122287.0,10:19:09 +4606,sz300626,华瑞股份,9.67,0.22,2.328,9.67,9.68,9.45,9.54,9.72,9.45,1547600.0,14897746.0,10:19:09 +4607,sz300627,华测导航,41.69,0.34,0.822,41.69,41.70,41.35,41.45,41.88,41.00,1724100.0,71559963.0,10:19:09 +4608,sz300628,亿联网络,40.03,0.21,0.527,40.02,40.04,39.82,39.82,40.06,39.64,2722230.0,108517621.0,10:19:09 +4609,sz300629,新劲刚,23.22,0.85,3.800,23.21,23.22,22.37,23.37,23.65,22.82,7772723.0,179915981.0,10:19:09 +4610,sz300630,普利制药,6.98,0.02,0.287,6.98,6.99,6.96,6.94,7.00,6.80,8309166.0,57635278.0,10:19:09 +4611,sz300631,久吾高科,22.46,0.25,1.126,22.46,22.47,22.21,22.04,22.56,22.04,411600.0,9214231.0,10:18:54 +4612,sz300632,光莆股份,11.80,0.24,2.076,11.79,11.80,11.56,11.50,11.87,11.41,4133300.0,48277015.0,10:19:09 +4613,sz300633,开立医疗,31.32,0.69,2.253,31.31,31.33,30.63,30.65,31.51,30.31,1232500.0,38259413.0,10:19:09 +4614,sz300634,彩讯股份,23.42,0.36,1.561,23.41,23.42,23.06,23.10,23.57,22.90,5569100.0,129864033.0,10:19:09 +4615,sz300635,中达安,10.58,0.46,4.545,10.57,10.58,10.12,10.21,10.58,10.16,2258600.0,23556574.0,10:19:09 +4616,sz300636,同和药业,8.13,0.07,0.868,8.13,8.14,8.06,8.08,8.16,8.03,1300856.0,10549979.0,10:18:57 +4617,sz300637,扬帆新材,9.79,0.19,1.979,9.78,9.79,9.60,9.60,9.82,9.51,1886930.0,18328418.0,10:19:09 +4618,sz300638,广和通,22.31,-0.07,-0.313,22.30,22.31,22.38,22.38,22.48,21.81,19219533.0,424350823.0,10:19:09 +4619,sz300639,凯普生物,6.09,0.10,1.669,6.09,6.10,5.99,6.01,6.12,5.91,2682596.0,16264081.0,10:19:09 +4620,sz300640,德艺文创,6.08,0.12,2.013,6.08,6.09,5.96,5.99,6.11,5.88,4482600.0,27093301.0,10:19:09 +4621,sz300641,正丹股份,24.49,-0.77,-3.048,24.48,24.49,25.26,25.06,25.15,24.36,12963280.0,319045605.0,10:19:09 +4622,sz300642,透景生命,14.79,0.13,0.887,14.79,14.80,14.66,14.66,14.88,14.53,746800.0,11003232.0,10:19:09 +4623,sz300643,万通智控,12.76,0.07,0.552,12.76,12.77,12.69,12.69,12.82,12.62,754600.0,9595171.0,10:19:09 +4624,sz300644,南京聚隆,23.65,0.41,1.764,23.64,23.65,23.24,23.46,23.65,23.24,1428600.0,33503460.0,10:19:09 +4625,sz300645,正元智慧,15.41,0.23,1.515,15.40,15.42,15.18,15.15,15.46,15.00,1323100.0,20270987.0,10:19:09 +4626,sz300647,超频三,6.84,0.28,4.268,6.84,6.85,6.56,6.61,6.97,6.50,8810150.0,59438641.0,10:19:09 +4627,sz300648,星云股份,24.50,0.32,1.323,24.48,24.49,24.18,24.24,24.61,24.18,750200.0,18355414.0,10:19:09 +4628,sz300649,杭州园林,11.38,0.27,2.430,11.38,11.39,11.11,11.17,11.46,10.89,1437400.0,16208579.0,10:19:09 +4629,sz300650,太龙股份,11.81,0.25,2.163,11.80,11.81,11.56,11.56,11.84,11.50,1462600.0,17116046.0,10:19:06 +4630,sz300651,金陵体育,13.51,0.30,2.271,13.51,13.52,13.21,13.28,13.55,13.16,2090760.0,27975054.0,10:19:09 +4631,sz300652,雷迪克,31.41,0.02,0.064,31.41,31.48,31.39,31.37,31.69,30.91,493000.0,15441792.0,10:19:06 +4632,sz300653,正海生物,21.99,0.12,0.549,21.98,22.00,21.87,21.88,22.10,21.81,503325.0,11059694.0,10:19:06 +4633,sz300654,世纪天鸿,11.20,0.29,2.658,11.20,11.21,10.91,10.90,11.26,10.78,5062751.0,56038723.0,10:19:09 +4634,sz300655,晶瑞电材,10.04,0.17,1.722,10.04,10.05,9.87,9.87,10.08,9.75,6929172.0,68954988.0,10:19:09 +4635,sz300656,民德电子,27.24,0.29,1.076,27.20,27.23,26.95,26.94,27.30,26.68,696800.0,18872154.0,10:19:09 +4636,sz300657,弘信电子,23.78,0.01,0.042,23.77,23.78,23.77,23.76,24.05,23.45,15859026.0,376535389.0,10:19:09 +4637,sz300658,延江股份,5.44,0.17,3.226,5.44,5.45,5.27,5.29,5.45,5.27,2828540.0,15206721.0,10:19:09 +4638,sz300659,中孚信息,17.52,0.31,1.801,17.51,17.52,17.21,17.22,17.90,17.10,5233430.0,92031700.0,10:19:09 +4639,sz300660,江苏雷利,41.40,-0.66,-1.569,41.38,41.39,42.06,41.58,41.98,41.03,5765590.0,238983693.0,10:19:09 +4640,sz300661,圣邦股份,87.90,0.78,0.895,87.87,87.93,87.12,87.05,88.27,86.50,1383242.0,120876681.0,10:19:09 +4641,sz300662,科锐国际,22.27,0.03,0.135,22.26,22.27,22.24,22.25,22.47,22.00,1082400.0,24102242.0,10:19:09 +4642,sz300663,科蓝软件,18.50,0.43,2.380,18.48,18.49,18.07,18.07,18.54,17.88,7114450.0,130348700.0,10:19:09 +4643,sz300664,鹏鹞环保,6.05,0.21,3.596,6.04,6.05,5.84,5.92,6.08,5.92,19640314.0,118167642.0,10:19:09 +4644,sz300665,飞鹿股份,6.87,0.25,3.776,6.86,6.87,6.62,6.63,6.91,6.56,5086700.0,34499457.0,10:19:03 +4645,sz300666,江丰电子,74.70,0.85,1.151,74.63,74.70,73.85,73.60,74.95,72.71,2568336.0,190129079.0,10:19:09 +4646,sz300667,必创科技,17.41,0.17,0.986,17.40,17.41,17.24,17.24,17.45,17.09,1329950.0,23039984.0,10:19:06 +4647,sz300668,杰恩设计,23.57,0.47,2.035,23.56,23.57,23.10,23.41,23.79,23.10,763500.0,17956157.0,10:19:09 +4648,sz300669,沪宁股份,20.44,0.22,1.088,20.43,20.44,20.22,20.18,20.50,20.00,299000.0,6073630.0,10:19:06 +4649,sz300670,大烨智能,6.19,0.27,4.561,6.19,6.20,5.92,5.92,6.21,5.92,3584900.0,21905207.0,10:19:06 +4650,sz300671,富满微,41.47,0.68,1.667,41.44,41.46,40.79,40.57,41.49,39.99,4039457.0,164858465.0,10:19:09 +4651,sz300672,国科微,73.99,0.99,1.356,73.99,74.00,73.00,73.00,74.22,72.31,4436800.0,326247592.0,10:19:09 +4652,sz300673,佩蒂股份,16.93,0.21,1.256,16.93,16.94,16.72,16.67,16.96,16.62,1447570.0,24353142.0,10:19:00 +4653,sz300674,宇信科技,20.64,0.43,2.128,20.63,20.64,20.21,20.22,20.75,20.02,6039040.0,124037757.0,10:19:09 +4654,sz300675,建科院,15.40,0.24,1.583,15.39,15.40,15.16,15.15,15.44,15.14,1076200.0,16523787.0,10:19:03 +4655,sz300676,华大基因,43.54,0.12,0.276,43.53,43.54,43.42,43.60,43.83,43.23,725100.0,31615389.0,10:19:06 +4656,sz300677,英科医疗,25.91,0.24,0.935,25.90,25.91,25.67,25.71,25.96,25.58,2344030.0,60493425.0,10:19:09 +4657,sz300678,中科信息,39.36,0.15,0.383,39.34,39.36,39.21,39.10,39.52,38.70,2799850.0,109802638.0,10:19:09 +4658,sz300679,电连技术,60.99,-0.20,-0.327,60.96,61.00,61.19,60.62,61.82,60.11,1906350.0,116067064.0,10:19:09 +4659,sz300680,隆盛科技,24.98,-0.12,-0.478,24.98,24.99,25.10,25.10,25.17,24.77,1763000.0,43970219.0,10:19:09 +4660,sz300681,英搏尔,27.64,0.76,2.827,27.64,27.66,26.88,27.00,27.96,26.88,8790360.0,241861382.0,10:19:09 +4661,sz300682,朗新集团,12.93,0.13,1.016,12.92,12.93,12.80,12.85,12.98,12.70,2780200.0,35830769.0,10:19:09 +4662,sz300683,海特生物,24.41,0.23,0.951,24.40,24.43,24.18,24.19,24.53,23.93,265100.0,6452726.0,10:18:48 +4663,sz300684,中石科技,24.95,0.18,0.727,24.95,24.96,24.77,24.75,25.69,24.59,16436581.0,412236191.0,10:19:09 +4664,sz300685,艾德生物,23.71,0.13,0.551,23.71,23.72,23.58,23.50,23.93,23.40,1291031.0,30624274.0,10:19:09 +4665,sz300686,智动力,9.36,0.17,1.850,9.35,9.36,9.19,9.35,9.41,9.09,2100708.0,19511623.0,10:19:09 +4666,sz300687,赛意信息,19.62,0.22,1.134,19.61,19.62,19.40,19.32,19.75,19.23,3354900.0,65420230.0,10:19:09 +4667,sz300688,创业黑马,32.72,0.14,0.430,32.71,32.72,32.58,32.26,32.99,31.74,5329420.0,172870023.0,10:19:09 +4668,sz300689,澄天伟业,27.54,-0.11,-0.398,27.54,27.55,27.65,27.77,27.80,27.02,950820.0,25983690.0,10:19:00 +4669,sz300690,双一科技,24.24,0.09,0.373,24.23,24.24,24.15,24.18,24.49,23.97,1918850.0,46635649.0,10:19:06 +4670,sz300691,联合光电,22.30,0.18,0.814,22.22,22.29,22.12,22.10,22.46,21.63,8571681.0,189229772.0,10:19:09 +4671,sz300692,中环环保,6.59,-0.03,-0.453,6.59,6.60,6.62,6.60,6.70,6.52,2463700.0,16265377.0,10:19:09 +4672,sz300693,盛弘股份,26.80,-0.08,-0.298,26.79,26.80,26.88,27.14,27.47,26.40,11218939.0,300973390.0,10:19:09 +4673,sz300694,蠡湖股份,16.76,1.47,9.614,16.75,16.76,15.29,15.80,16.98,15.75,13470996.0,221375741.0,10:19:09 +4674,sz300695,兆丰股份,47.67,-0.03,-0.063,47.67,47.71,47.70,47.70,48.48,47.02,177200.0,8412847.0,10:18:48 +4675,sz300696,爱乐达,16.70,0.83,5.230,16.70,16.71,15.87,17.34,17.78,16.42,7735631.0,1.303786e+08,10:19:09 +4676,sz300697,电工合金,11.44,0.30,2.693,11.44,11.45,11.14,11.28,11.50,11.18,1551348.0,1.764388e+07,10:19:03 +4677,sz300698,万马科技,37.36,0.30,0.809,37.35,37.37,37.06,37.37,37.50,36.75,422600.0,1.571972e+07,10:19:09 +4678,sz300699,光威复材,37.06,-0.18,-0.483,37.03,37.04,37.24,37.90,38.05,36.40,25492520.0,9.477945e+08,10:19:09 +4679,sz300700,岱勒新材,9.00,-0.05,-0.552,9.00,9.01,9.05,8.96,9.10,8.95,2671328.0,2.412672e+07,10:19:09 +4680,sz300701,森霸传感,11.12,0.22,2.018,11.11,11.12,10.90,10.90,11.15,10.83,2268050.0,2.506503e+07,10:19:09 +4681,sz300702,天宇股份,17.08,0.18,1.065,17.08,17.10,16.90,16.82,17.17,16.78,598993.0,1.020664e+07,10:19:00 +4682,sz300703,创源股份,16.72,-0.43,-2.507,16.72,16.73,17.15,17.20,17.40,16.60,8931675.0,1.502023e+08,10:19:09 +4683,sz300705,九典制药,22.74,0.08,0.353,22.73,22.74,22.66,22.66,22.78,22.46,1234300.0,2.796127e+07,10:19:09 +4684,sz300706,阿石创,27.74,-0.07,-0.252,27.73,27.74,27.81,27.40,27.92,27.26,3792520.0,1.046800e+08,10:19:09 +4685,sz300707,威唐工业,15.54,0.12,0.778,15.53,15.54,15.42,15.50,15.54,15.30,1732000.0,2.675421e+07,10:19:09 +4686,sz300708,聚灿光电,12.80,0.46,3.728,12.79,12.80,12.34,12.34,12.89,12.23,18798800.0,2.377781e+08,10:19:09 +4687,sz300709,精研科技,43.02,-0.04,-0.093,43.02,43.06,43.06,43.06,43.40,42.64,5614440.0,2.414306e+08,10:19:09 +4688,sz300710,万隆光电,19.15,0.20,1.055,19.15,19.17,18.95,18.93,19.22,18.83,1140500.0,2.179034e+07,10:19:09 +4689,sz300711,广哈通信,25.98,0.15,0.581,25.98,25.99,25.83,25.90,26.20,25.60,4376400.0,1.135297e+08,10:19:09 +4690,sz300712,永福股份,25.73,0.39,1.539,25.72,25.73,25.34,25.42,25.90,25.39,771240.0,1.983840e+07,10:19:09 +4691,sz300713,英可瑞,17.05,0.61,3.710,17.06,17.08,16.44,16.88,17.79,16.67,5306310.0,9.188875e+07,10:19:09 +4692,sz300715,凯伦股份,6.90,-0.11,-1.569,6.90,6.91,7.01,7.18,7.18,6.85,6019900.0,4.208956e+07,10:19:09 +4693,sz300716,泉为科技,13.02,0.60,4.831,13.01,13.02,12.42,12.50,13.05,12.46,1575300.0,2.018680e+07,10:19:09 +4694,sz300717,华信新材,14.73,0.27,1.867,14.73,14.75,14.46,14.49,14.80,14.35,453100.0,6.635912e+06,10:19:03 +4695,sz300718,长盛轴承,30.00,-1.00,-3.226,30.00,30.01,31.00,31.30,33.00,29.92,38576454.0,1.217575e+09,10:19:09 +4696,sz300719,安达维尔,19.87,0.84,4.414,19.86,19.87,19.03,19.93,20.39,19.70,9213001.0,1.844489e+08,10:19:09 +4697,sz300720,海川智能,18.08,0.38,2.147,18.07,18.08,17.70,17.87,18.22,17.53,1065600.0,1.922019e+07,10:19:06 +4698,sz300721,怡达股份,12.98,0.22,1.724,12.98,12.99,12.76,12.82,13.02,12.71,767900.0,9.920766e+06,10:19:09 +4699,sz300722,新余国科,28.26,0.64,2.317,28.25,28.26,27.62,28.50,28.90,27.95,3169716.0,8.950414e+07,10:19:09 +4700,sz300723,一品红,18.82,0.35,1.895,18.81,18.82,18.47,18.52,18.85,18.31,1309500.0,2.437566e+07,10:19:09 +4701,sz300724,捷佳伟创,65.37,-0.03,-0.046,65.35,65.38,65.40,65.38,65.68,64.64,2841500.0,1.850170e+08,10:19:09 +4702,sz300725,药石科技,35.15,-0.06,-0.170,35.15,35.16,35.21,35.10,35.33,34.59,1916600.0,6.700504e+07,10:19:09 +4703,sz300726,宏达电子,33.31,0.61,1.865,33.30,33.31,32.70,33.21,33.37,32.53,3236400.0,1.069568e+08,10:19:09 +4704,sz300727,润禾材料,36.82,-1.59,-4.140,36.80,36.82,38.41,37.91,38.60,36.30,9244261.0,3.447398e+08,10:19:09 +4705,sz300729,乐歌股份,15.94,0.04,0.252,15.94,15.95,15.90,15.90,15.97,15.79,1166530.0,1.855450e+07,10:19:09 +4706,sz300730,科创信息,12.75,0.16,1.271,12.73,12.75,12.59,12.57,12.77,12.44,1918100.0,2.431032e+07,10:19:09 +4707,sz300731,科创新源,23.89,0.26,1.100,23.88,23.89,23.63,24.08,24.18,23.50,2538300.0,6.044215e+07,10:19:09 +4708,sz300732,设研院,7.00,0.15,2.190,6.99,7.00,6.85,6.85,7.02,6.83,2495820.0,1.739616e+07,10:19:06 +4709,sz300733,西菱动力,12.25,0.50,4.255,12.25,12.26,11.75,12.27,12.50,12.00,7466160.0,9.118859e+07,10:19:09 +4710,sz300735,光弘科技,29.58,0.22,0.749,29.58,29.59,29.36,29.36,29.83,29.18,5214100.0,1.543146e+08,10:19:09 +4711,sz300736,百邦科技,10.58,0.36,3.523,10.58,10.59,10.22,10.31,10.65,10.12,3534900.0,3.697562e+07,10:19:09 +4712,sz300737,科顺股份,5.33,0.10,1.912,5.33,5.34,5.23,5.20,5.38,5.19,7679780.0,4.087346e+07,10:19:09 +4713,sz300738,奥飞数据,15.13,-0.01,-0.066,15.12,15.13,15.14,14.89,15.26,14.86,49793906.0,7.499724e+08,10:19:09 +4714,sz300739,明阳电路,18.01,-0.37,-2.013,18.01,18.02,18.38,18.11,18.54,17.91,19438071.0,3.538235e+08,10:19:09 +4715,sz300740,水羊股份,14.57,-0.30,-2.017,14.57,14.58,14.87,14.63,14.71,14.18,7034792.0,1.017881e+08,10:19:09 +4716,sz300741,华宝股份,17.92,0.10,0.561,17.91,17.92,17.82,17.82,17.98,17.68,490135.0,8.743925e+06,10:19:09 +4717,sz300743,天地数码,16.23,0.29,1.819,16.22,16.23,15.94,15.93,16.28,15.89,859960.0,1.385775e+07,10:19:09 +4718,sz300745,欣锐科技,17.10,0.55,3.323,17.09,17.11,16.55,16.63,17.38,16.63,2098900.0,3.575853e+07,10:19:09 +4719,sz300746,汉嘉设计,11.86,0.28,2.418,11.86,11.87,11.58,11.57,11.90,11.51,1215700.0,1.430731e+07,10:19:06 +4720,sz300747,锐科激光,20.31,0.26,1.297,20.30,20.31,20.05,20.08,20.38,19.98,1886690.0,3.816486e+07,10:19:09 +4721,sz300748,金力永磁,19.06,-0.02,-0.105,19.05,19.06,19.08,19.00,19.19,18.90,6802800.0,1.294802e+08,10:19:12 +4722,sz300749,顶固集创,6.55,0.17,2.665,6.55,6.56,6.38,6.38,6.58,6.37,2006610.0,1.305608e+07,10:19:12 +4723,sz300750,宁德时代,260.86,-0.39,-0.149,260.79,260.86,261.25,260.57,261.16,255.00,10832473.0,2.797647e+09,10:19:12 +4724,sz300751,迈为股份,108.59,1.50,1.401,108.43,108.59,107.09,107.08,108.65,106.20,664391.0,7.119231e+07,10:19:12 +4725,sz300752,隆利科技,18.28,0.36,2.009,18.26,18.29,17.92,17.95,18.48,17.71,2995720.0,5.440604e+07,10:19:12 +4726,sz300753,爱朋医疗,19.99,-0.37,-1.817,19.89,19.99,20.36,19.81,20.36,19.70,6982512.0,1.393178e+08,10:19:12 +4727,sz300755,华致酒行,17.66,0.14,0.799,17.66,17.68,17.52,17.49,17.75,17.30,1327700.0,2.336374e+07,10:19:09 +4728,sz300756,金马游乐,15.79,0.29,1.871,15.77,15.79,15.50,15.52,15.99,15.51,1580540.0,2.494229e+07,10:19:09 +4729,sz300757,罗博特科,227.69,25.69,12.718,227.33,227.69,202.00,203.00,228.70,201.23,6641026.0,1.436229e+09,10:19:12 +4730,sz300758,七彩化学,12.27,0.10,0.822,12.27,12.28,12.17,12.17,12.32,12.13,2033100.0,2.489088e+07,10:19:12 +4731,sz300759,康龙化成,26.16,-1.07,-3.929,26.16,26.17,27.23,26.50,26.66,25.86,18235217.0,4.772961e+08,10:19:12 +4732,sz300760,迈瑞医疗,254.71,0.44,0.173,254.41,254.69,254.27,253.55,255.55,252.16,1165759.0,2.959434e+08,10:19:12 +4733,sz300761,立华股份,19.70,-0.01,-0.051,19.69,19.70,19.71,19.73,19.79,19.56,1421400.0,2.796878e+07,10:19:12 +4734,sz300762,上海瀚讯,22.38,0.38,1.727,22.37,22.38,22.00,22.13,22.48,22.02,8196500.0,1.825995e+08,10:19:12 +4735,sz300763,锦浪科技,64.37,-0.03,-0.047,64.37,64.39,64.40,64.40,64.66,63.65,1544868.0,9.910028e+07,10:19:12 +4736,sz300765,新诺威,27.92,0.51,1.861,27.92,27.93,27.41,27.40,28.00,27.27,1903960.0,5.280814e+07,10:19:12 +4737,sz300766,每日互动,14.80,0.11,0.749,14.80,14.81,14.69,14.89,14.99,14.57,6969800.0,1.030945e+08,10:19:12 +4738,sz300767,震安科技,9.65,0.18,1.901,9.64,9.65,9.47,9.46,9.70,9.42,2378590.0,2.286478e+07,10:19:12 +4739,sz300768,迪普科技,18.73,0.38,2.071,18.73,18.74,18.35,18.41,18.78,18.23,1918900.0,3.567329e+07,10:19:12 +4740,sz300769,德方纳米,40.27,0.22,0.549,40.26,40.27,40.05,39.91,40.49,39.60,3108060.0,1.246345e+08,10:19:12 +4741,sz300770,新媒股份,42.34,0.11,0.260,42.32,42.36,42.23,42.21,42.54,41.96,645500.0,2.732312e+07,10:19:12 +4742,sz300771,智莱科技,11.06,0.17,1.561,11.06,11.07,10.89,10.90,11.08,10.82,1465200.0,1.610892e+07,10:19:09 +4743,sz300772,运达股份,13.82,0.02,0.145,13.82,13.83,13.80,13.80,13.94,13.65,4016632.0,5.551252e+07,10:19:12 +4744,sz300773,拉卡拉,18.93,0.26,1.393,18.92,18.93,18.67,18.70,18.94,18.60,3932400.0,7.413544e+07,10:19:06 +4745,sz300774,倍杰特,9.22,0.13,1.430,9.22,9.23,9.09,9.13,9.25,9.09,932400.0,8.562660e+06,10:19:09 +4746,sz300775,三角防务,25.78,1.67,6.927,25.77,25.78,24.11,24.80,26.30,24.80,20669762.0,5.264662e+08,10:19:12 +4747,sz300776,帝尔激光,64.24,0.45,0.705,64.23,64.24,63.79,63.60,64.36,63.22,1203188.0,7.676661e+07,10:19:12 +4748,sz300777,中简科技,31.37,1.48,4.951,31.36,31.37,29.89,31.40,31.95,30.83,13784786.0,4.329028e+08,10:19:12 +4749,sz300778,新城市,11.18,0.32,2.947,11.17,11.18,10.86,10.93,11.18,10.85,1753400.0,1.939854e+07,10:19:09 +4750,sz300779,惠城环保,96.70,3.12,3.334,96.69,96.82,93.58,94.40,97.85,93.05,2256340.0,2.159035e+08,10:19:12 +4751,sz300780,德恩精工,15.26,0.18,1.194,15.25,15.26,15.08,15.08,15.31,15.06,995300.0,1.514554e+07,10:19:12 +4752,sz300781,因赛集团,64.08,0.38,0.597,64.05,64.08,63.70,63.40,64.50,62.58,1667160.0,1.064181e+08,10:19:12 +4753,sz300782,卓胜微,95.35,0.08,0.084,95.33,95.35,95.27,94.88,95.49,94.37,1983724.0,1.883527e+08,10:19:12 +4754,sz300783,三只松鼠,37.22,-1.66,-4.270,37.20,37.22,38.88,38.50,38.85,37.00,8858687.0,3.332382e+08,10:19:12 +4755,sz300784,利安科技,61.85,0.47,0.766,61.70,61.85,61.38,61.61,61.89,61.11,229800.0,1.414887e+07,10:19:12 +4756,sz300785,值得买,38.45,-0.53,-1.360,38.45,38.46,38.98,38.45,38.48,37.30,5625375.0,2.128499e+08,10:19:12 +4757,sz300786,国林科技,14.89,0.20,1.361,14.89,14.90,14.69,14.73,14.99,14.62,3041720.0,4.506108e+07,10:19:09 +4758,sz300787,海能实业,14.82,-0.13,-0.870,14.81,14.82,14.95,14.95,14.99,14.65,2994780.0,4.432302e+07,10:19:12 +4759,sz300788,中信出版,34.07,-0.44,-1.275,34.07,34.08,34.51,34.28,34.44,33.74,1585100.0,5.403246e+07,10:19:12 +4760,sz300789,唐源电气,15.59,0.28,1.829,15.58,15.59,15.31,15.41,15.65,15.28,505821.0,7.854911e+06,10:19:12 +4761,sz300790,宇瞳光学,20.33,0.31,1.548,20.33,20.34,20.02,19.40,20.39,19.20,9233769.0,1.827094e+08,10:19:12 +4762,sz300791,仙乐健康,27.21,0.10,0.369,27.20,27.21,27.11,27.06,27.25,26.77,508530.0,1.376557e+07,10:19:00 +4763,sz300792,壹网壹创,27.29,-1.01,-3.569,27.28,27.29,28.30,27.87,28.15,26.98,10440110.0,2.862526e+08,10:19:12 +4764,sz300793,佳禾智能,22.71,0.35,1.565,22.71,22.72,22.36,22.00,23.70,21.84,41527856.0,9.450991e+08,10:19:12 +4765,sz300795,米奥会展,21.46,0.37,1.754,21.46,21.48,21.09,20.88,21.70,20.77,6266397.0,1.330203e+08,10:19:12 +4766,sz300796,贝斯美,10.70,0.08,0.753,10.69,10.70,10.62,10.62,10.73,10.56,2999800.0,3.198930e+07,10:19:06 +4767,sz300797,钢研纳克,12.40,0.25,2.058,12.39,12.41,12.15,12.18,12.41,12.18,918624.0,1.131264e+07,10:19:12 +4768,sz300798,锦鸡股份,7.62,-0.35,-4.391,7.62,7.63,7.97,7.71,7.80,7.57,19219558.0,1.472879e+08,10:19:12 +4769,sz300800,力合科技,11.01,0.13,1.195,11.01,11.02,10.88,10.88,11.08,10.83,406400.0,4.469420e+06,10:19:09 +4770,sz300801,泰和科技,16.48,0.30,1.854,16.48,16.50,16.18,16.19,16.52,16.03,964300.0,1.577986e+07,10:19:12 +4771,sz300802,矩子科技,19.72,0.81,4.283,19.71,19.72,18.91,18.95,19.89,18.90,3535100.0,6.911495e+07,10:19:12 +4772,sz300803,指南针,104.51,-0.27,-0.258,104.55,104.62,104.78,103.76,108.50,102.19,12552853.0,1.322120e+09,10:19:12 +4773,sz300804,广康生化,23.60,0.56,2.431,23.60,23.63,23.04,23.05,23.66,23.04,223571.0,5.223248e+06,10:19:09 +4774,sz300805,电声股份,13.40,0.37,2.840,13.38,13.39,13.03,12.80,13.40,12.62,12862792.0,1.673925e+08,10:19:12 +4775,sz300806,斯迪克,14.00,0.15,1.083,14.00,14.01,13.85,13.92,14.10,13.79,2165200.0,30296429.0,10:19:09 +4776,sz300807,天迈科技,31.10,0.86,2.844,31.05,31.14,30.24,30.30,31.10,30.01,878100.0,26949575.0,10:19:12 +4777,sz300808,久量股份,23.34,1.20,5.420,23.34,23.41,22.14,22.12,23.55,22.00,1482200.0,33927900.0,10:19:12 +4778,sz300809,华辰装备,34.99,0.79,2.310,34.97,34.99,34.20,34.35,35.50,33.88,3486640.0,121338772.0,10:19:12 +4779,sz300810,中科海讯,20.21,0.65,3.323,20.20,20.21,19.56,19.91,20.30,19.66,664550.0,13330393.0,10:19:12 +4780,sz300811,铂科新材,58.64,-0.64,-1.080,58.65,58.66,59.28,59.20,59.20,57.71,4444462.0,259177549.0,10:19:12 +4781,sz300812,易天股份,24.01,0.42,1.780,24.01,24.03,23.59,23.70,24.15,23.37,1012100.0,24175193.0,10:19:12 +4782,sz300813,泰林生物,17.99,0.21,1.181,17.99,18.00,17.78,17.78,18.05,17.70,301329.0,5408045.0,10:18:54 +4783,sz300814,中富电路,34.60,-0.80,-2.260,34.60,34.61,35.40,35.06,35.07,34.41,3673722.0,127528115.0,10:19:12 +4784,sz300815,玉禾田,16.29,-0.17,-1.033,16.29,16.30,16.46,16.35,16.50,16.25,2190030.0,35787578.0,10:19:12 +4785,sz300816,艾可蓝,24.38,0.80,3.393,24.36,24.38,23.58,24.00,24.39,23.47,567300.0,13620388.0,10:19:12 +4786,sz300817,双飞集团,14.35,-0.15,-1.034,14.34,14.35,14.50,14.40,14.58,14.27,2754569.0,39620871.0,10:19:12 +4787,sz300818,耐普矿机,28.16,0.01,0.036,28.16,28.17,28.15,28.15,28.31,28.04,208970.0,5888741.0,10:19:12 +4788,sz300819,聚杰微纤,13.49,0.06,0.447,13.49,13.50,13.43,13.44,13.60,13.32,517250.0,6983381.0,10:19:09 +4789,sz300820,英杰电气,58.30,-0.07,-0.120,58.22,58.30,58.37,58.38,58.75,57.51,618100.0,35909118.0,10:19:09 +4790,sz300821,东岳硅材,8.10,0.08,0.998,8.09,8.10,8.02,8.04,8.15,7.98,2115820.0,17105929.0,10:19:06 +4791,sz300822,贝仕达克,22.05,0.20,0.915,22.05,22.06,21.85,21.85,22.20,21.58,2204230.0,48487802.0,10:19:12 +4792,sz300823,建科智能,14.05,0.10,0.717,14.05,14.06,13.95,13.89,14.12,13.73,2269760.0,31775906.0,10:19:09 +4793,sz300824,北鼎股份,10.01,0.05,0.502,10.00,10.01,9.96,9.90,10.08,9.75,3338900.0,33071608.0,10:19:12 +4794,sz300825,阿尔特,11.72,0.17,1.472,11.71,11.72,11.55,11.55,11.85,11.48,4737613.0,55188480.0,10:19:12 +4795,sz300826,测绘股份,19.66,0.46,2.396,19.65,19.66,19.20,19.20,19.74,19.04,1913790.0,37107802.0,10:19:12 +4796,sz300827,上能电气,43.94,-0.42,-0.947,43.94,43.95,44.36,44.40,44.81,43.13,2564027.0,111998558.0,10:19:12 +4797,sz300828,锐新科技,16.61,0.36,2.215,16.60,16.61,16.25,16.30,16.70,16.22,3116900.0,51524016.0,10:19:12 +4798,sz300829,金丹科技,17.75,0.32,1.836,17.74,17.75,17.43,17.42,17.77,17.30,1019096.0,17927206.0,10:19:12 +4799,sz300830,金现代,8.66,0.33,3.962,8.65,8.66,8.33,8.31,8.66,8.28,6427700.0,54666078.0,10:19:12 +4800,sz300831,派瑞股份,18.13,-0.20,-1.091,18.11,18.13,18.33,18.15,18.45,17.90,11561484.0,209533013.0,10:19:12 +4801,sz300832,新产业,70.07,-0.18,-0.256,70.02,70.07,70.25,70.25,70.90,69.62,770681.0,54122565.0,10:19:12 +4802,sz300833,浩洋股份,46.74,-0.55,-1.163,46.73,46.74,47.29,47.10,47.28,46.51,596950.0,27992724.0,10:19:12 +4803,sz300834,星辉环材,20.44,0.21,1.038,20.41,20.45,20.23,20.32,20.45,19.93,176300.0,3579093.0,10:19:09 +4804,sz300835,龙磁科技,32.28,0.07,0.217,32.28,32.32,32.21,32.20,32.38,31.86,416700.0,13429166.0,10:19:12 +4805,sz300836,佰奥智能,45.89,0.23,0.504,45.90,45.97,45.66,45.60,46.00,45.32,127800.0,5847863.0,10:18:57 +4806,sz300837,浙矿股份,20.94,0.32,1.552,20.93,20.98,20.62,20.55,21.00,20.55,265200.0,5535215.0,10:19:06 +4807,sz300838,浙江力诺,12.74,0.22,1.757,12.74,12.76,12.52,12.66,12.87,12.52,535100.0,6803952.0,10:19:09 +4808,sz300839,博汇股份,7.14,0.25,3.628,7.14,7.15,6.89,6.92,7.22,6.86,1531325.0,10869900.0,10:19:12 +4809,sz300840,酷特智能,20.25,0.22,1.098,20.25,20.26,20.03,19.99,20.43,19.99,7403000.0,149875118.0,10:19:12 +4810,sz300841,康华生物,58.80,-0.10,-0.170,58.79,58.80,58.90,58.91,59.00,58.31,768680.0,45078029.0,10:19:03 +4811,sz300842,帝科股份,42.92,0.17,0.398,42.92,42.97,42.75,42.67,43.05,42.47,760920.0,32553983.0,10:19:12 +4812,sz300843,胜蓝股份,36.75,-1.13,-2.983,36.75,36.76,37.88,36.50,37.00,35.87,11061765.0,403574217.0,10:19:12 +4813,sz300844,山水比德,32.47,0.33,1.027,32.45,32.47,32.14,32.15,32.57,32.03,346800.0,11245554.0,10:19:06 +4814,sz300845,捷安高科,13.50,0.23,1.733,13.49,13.50,13.27,13.30,13.56,13.17,1185708.0,15939529.0,10:19:12 +4815,sz300846,首都在线,14.01,0.42,3.091,14.00,14.01,13.59,13.55,14.16,13.45,14602570.0,202684240.0,10:19:12 +4816,sz300847,中船汉光,19.10,0.14,0.738,19.10,19.11,18.96,18.80,19.25,18.61,4948798.0,93808635.0,10:19:12 +4817,sz300848,美瑞新材,16.84,0.35,2.122,16.83,16.84,16.49,16.60,16.88,16.50,1412925.0,23634751.0,10:19:03 +4818,sz300849,锦盛新材,14.16,-0.04,-0.282,14.16,14.17,14.20,14.18,14.24,14.11,789200.0,11176302.0,10:19:03 +4819,sz300850,新强联,20.00,0.15,0.756,19.99,20.00,19.85,19.91,20.03,19.60,2430720.0,48255368.0,10:19:12 +4820,sz300851,交大思诺,28.18,0.27,0.967,28.16,28.21,27.91,28.73,28.73,27.92,270765.0,7649753.0,10:18:27 +4821,sz300852,四会富仕,29.23,-0.11,-0.375,29.21,29.23,29.34,29.45,29.49,28.93,1674840.0,48783623.0,10:19:09 +4822,sz300853,申昊科技,25.93,-0.67,-2.519,25.91,25.93,26.60,25.90,27.00,25.51,11442500.0,300755858.0,10:19:12 +4823,sz300854,中兰环保,12.95,0.32,2.534,12.95,12.96,12.63,12.63,13.11,12.63,826700.0,10685668.0,10:19:12 +4824,sz300855,图南股份,24.59,0.23,0.944,24.59,24.60,24.36,25.00,25.20,23.98,4334280.0,105572088.0,10:19:12 +4825,sz300856,科思股份,26.42,-0.08,-0.302,26.41,26.42,26.50,26.54,26.63,26.12,1281800.0,33694352.0,10:19:09 +4826,sz300857,协创数据,100.90,2.80,2.854,100.90,100.95,98.10,98.99,101.90,97.89,3613547.0,363101862.0,10:19:12 +4827,sz300858,科拓生物,15.15,-0.07,-0.460,15.15,15.16,15.22,15.15,15.38,15.05,1127548.0,17048007.0,10:19:12 +4828,sz300859,西域旅游,37.80,0.52,1.395,37.79,37.81,37.28,37.45,38.38,37.20,1606200.0,61021652.0,10:19:12 +4829,sz300860,锋尚文化,30.52,0.37,1.227,30.51,30.52,30.15,30.15,30.78,29.93,1925100.0,58558051.0,10:19:12 +4830,sz300861,美畅股份,20.83,0.07,0.337,20.82,20.83,20.76,20.76,20.92,20.53,1294400.0,26903786.0,10:19:12 +4831,sz300862,蓝盾光电,28.41,0.40,1.428,28.41,28.44,28.01,28.00,28.58,27.95,1195540.0,33936343.0,10:19:09 +4832,sz300863,卡倍亿,56.28,1.42,2.588,56.28,56.29,54.86,56.18,59.92,55.11,11664540.0,673922704.0,10:19:09 +4833,sz300864,南大环境,21.40,0.18,0.848,21.39,21.40,21.22,21.22,21.40,21.16,206772.0,4410055.0,10:18:24 +4834,sz300865,大宏立,24.79,0.52,2.143,24.79,24.80,24.27,24.26,24.80,24.26,660800.0,16294647.0,10:19:12 +4835,sz300866,安克创新,98.54,2.41,2.507,98.50,98.54,96.13,96.84,98.71,95.90,1405604.0,137369269.0,10:19:12 +4836,sz300867,圣元环保,13.29,0.14,1.065,13.29,13.30,13.15,13.18,13.32,13.16,515784.0,6847255.0,10:19:12 +4837,sz300868,杰美特,28.10,0.29,1.043,28.10,28.12,27.81,28.09,28.22,27.61,506500.0,14177453.0,10:19:03 +4838,sz300869,康泰医学,14.59,0.21,1.460,14.58,14.59,14.38,14.44,14.64,14.28,1461400.0,21219229.0,10:19:12 +4839,sz300870,欧陆通,116.71,-7.29,-5.879,116.71,116.99,124.00,119.95,120.66,116.00,2085250.0,246278646.0,10:19:12 +4840,sz300871,回盛生物,10.53,0.16,1.543,10.52,10.54,10.37,10.36,10.57,10.31,610700.0,6413163.0,10:19:12 +4841,sz300872,天阳科技,17.88,-0.21,-1.161,17.87,17.88,18.09,17.98,18.53,17.72,16129303.0,292766358.0,10:19:12 +4842,sz300873,海晨股份,17.64,0.05,0.284,17.64,17.65,17.59,17.55,17.69,17.53,552800.0,9737214.0,10:19:12 +4843,sz300875,捷强装备,29.85,0.85,2.931,29.81,29.85,29.00,29.50,30.12,29.50,1248010.0,37225073.0,10:19:12 +4844,sz300876,蒙泰高新,26.20,-0.01,-0.038,26.20,26.26,26.21,26.29,26.35,25.84,392300.0,10215755.0,10:19:03 +4845,sz300877,金春股份,14.67,0.23,1.593,14.66,14.68,14.44,14.54,14.77,14.39,289200.0,4228673.0,10:19:12 +4846,sz300878,维康药业,17.56,0.33,1.915,17.56,17.58,17.23,17.39,17.60,17.08,499500.0,8728564.0,10:19:12 +4847,sz300879,大叶股份,17.05,-0.50,-2.849,17.05,17.07,17.55,17.40,17.41,16.83,4865109.0,83084505.0,10:19:12 +4848,sz300880,迦南智能,23.47,0.30,1.295,23.47,23.48,23.17,23.20,23.84,23.04,2029444.0,47674906.0,10:19:06 +4849,sz300881,盛德鑫泰,31.81,0.24,0.760,31.77,31.83,31.57,31.57,31.95,31.57,287790.0,9157797.0,10:19:03 +4850,sz300882,万胜智能,16.48,0.36,2.233,16.48,16.49,16.12,16.18,16.72,16.18,1806940.0,29765030.0,10:19:03 +4851,sz300883,龙利得,5.67,0.17,3.091,5.67,5.68,5.50,5.59,5.68,5.46,3558400.0,19903383.0,10:19:12 +4852,sz300884,狄耐克,12.33,-0.19,-1.518,12.33,12.34,12.52,12.69,12.69,12.26,4272346.0,52781579.0,10:19:09 +4853,sz300885,海昌新材,11.62,0.12,1.043,11.61,11.62,11.50,11.50,11.72,11.40,1255400.0,14562507.0,10:19:09 +4854,sz300886,华业香料,19.83,0.56,2.906,19.82,19.84,19.27,19.63,19.88,19.22,368960.0,7241691.0,10:18:42 +4855,sz300887,谱尼测试,8.09,0.09,1.125,8.08,8.09,8.00,8.00,8.11,7.93,2484026.0,20008191.0,10:19:12 +4856,sz300888,稳健医疗,43.27,1.32,3.147,43.25,43.30,41.95,42.00,43.80,41.66,2919349.0,125427763.0,10:19:12 +4857,sz300889,爱克股份,14.15,0.53,3.891,14.13,14.15,13.62,13.70,14.15,13.48,1491000.0,20734986.0,10:19:12 +4858,sz300890,翔丰华,29.95,0.36,1.217,29.93,29.95,29.59,29.14,30.18,29.05,2084120.0,61732380.0,10:19:12 +4859,sz300891,惠云钛业,8.52,0.12,1.429,8.51,8.53,8.40,8.33,8.53,8.33,1245700.0,10540015.0,10:19:09 +4860,sz300892,品渥食品,34.51,-0.66,-1.877,34.49,34.51,35.17,34.82,35.30,34.38,1389100.0,48108821.0,10:19:12 +4861,sz300893,松原股份,30.66,-0.38,-1.224,30.66,30.74,31.04,31.04,31.28,30.44,301800.0,9263861.0,10:19:09 +4862,sz300894,火星人,14.80,0.14,0.955,14.78,14.79,14.66,14.60,14.85,14.50,2954500.0,43413453.0,10:19:12 +4863,sz300895,铜牛信息,34.70,0.01,0.029,34.69,34.70,34.69,34.86,35.00,34.36,1178286.0,40832450.0,10:19:12 +4864,sz300896,爱美客,202.81,-0.49,-0.241,202.80,202.92,203.30,203.37,203.80,201.00,708233.0,143312627.0,10:19:12 +4865,sz300897,山科智能,25.02,0.08,0.321,25.01,25.02,24.94,24.80,25.10,24.60,366524.0,9129481.0,10:18:54 +4866,sz300898,熊猫乳品,26.87,-0.56,-2.042,26.87,26.90,27.43,27.50,27.61,26.70,3151888.0,85013217.0,10:19:12 +4867,sz300899,上海凯鑫,21.99,0.47,2.184,21.96,21.99,21.52,21.52,22.08,21.52,394783.0,8637379.0,10:19:12 +4868,sz300900,广联航空,22.98,1.45,6.735,22.99,23.01,21.53,24.19,24.83,22.72,12332024.0,288382101.0,10:19:12 +4869,sz300901,中胤时尚,12.33,0.29,2.409,12.34,12.35,12.04,12.14,12.38,11.93,1622800.0,19865350.0,10:19:12 +4870,sz300902,国安达,24.44,0.66,2.775,24.43,24.44,23.78,23.78,24.66,23.41,2297280.0,55621023.0,10:19:12 +4871,sz300903,科翔股份,8.90,0.16,1.831,8.89,8.90,8.74,8.74,8.90,8.58,6855280.0,60246393.0,10:19:12 +4872,sz300904,威力传动,58.68,-0.92,-1.544,58.68,58.79,59.60,59.39,59.89,58.63,275100.0,16285408.0,10:19:12 +4873,sz300905,宝丽迪,27.68,0.17,0.618,27.68,27.69,27.51,27.44,27.74,27.11,1136400.0,31283314.0,10:19:12 +4874,sz300906,日月明,27.88,0.35,1.271,27.88,27.93,27.53,28.08,28.45,27.68,1239643.0,34708468.0,10:19:09 +4875,sz300907,康平科技,21.80,0.46,2.156,21.77,21.79,21.34,21.31,21.81,21.31,391300.0,8457109.0,10:19:12 +4876,sz300908,仲景食品,32.15,0.07,0.218,32.14,32.15,32.08,32.02,32.37,31.86,710339.0,22758258.0,10:19:00 +4877,sz300909,汇创达,25.16,0.16,0.640,25.15,25.16,25.00,25.10,25.24,24.70,720250.0,18043302.0,10:19:09 +4878,sz300910,瑞丰新材,47.16,1.73,3.808,47.14,47.20,45.43,45.60,47.76,45.42,2034755.0,95240428.0,10:19:12 +4879,sz300911,亿田智能,27.22,0.18,0.666,27.20,27.21,27.04,26.88,27.48,26.65,1111301.0,30182936.0,10:19:12 +4880,sz300912,凯龙高科,12.19,0.14,1.162,12.19,12.20,12.05,11.96,12.36,11.82,857800.0,10433208.0,10:19:12 +4881,sz300913,兆龙互连,68.21,-3.45,-4.814,68.21,68.29,71.66,70.00,70.05,67.00,12839217.0,879487589.0,10:19:12 +4882,sz300915,海融科技,33.71,-0.07,-0.207,33.66,33.74,33.78,34.39,34.48,33.39,743200.0,25157077.0,10:19:09 +4883,sz300916,朗特智能,31.55,0.01,0.032,31.55,31.56,31.54,31.39,31.66,31.15,1134825.0,35730525.0,10:19:09 +4884,sz300917,特发服务,52.06,0.92,1.799,52.03,52.06,51.14,51.25,52.50,50.93,1975800.0,102805934.0,10:19:12 +4885,sz300918,南山智尚,10.72,0.14,1.323,10.72,10.73,10.58,10.65,10.77,10.55,524640.0,5615997.0,10:19:12 +4886,sz300919,中伟股份,37.42,0.17,0.456,37.42,37.44,37.25,37.16,37.72,37.00,1601116.0,59826886.0,10:19:06 +4887,sz300920,润阳科技,18.00,0.07,0.390,18.00,18.02,17.93,18.02,18.17,17.81,411000.0,7406356.0,10:19:00 +4888,sz300921,南凌科技,31.23,-1.77,-5.364,31.08,31.22,33.00,31.40,31.60,30.06,9878790.0,304225931.0,10:19:12 +4889,sz300922,天秦装备,15.08,0.36,2.446,15.09,15.10,14.72,14.80,15.18,14.80,1446740.0,21740523.0,10:19:09 +4890,sz300923,研奥股份,20.73,0.24,1.171,20.73,20.74,20.49,20.46,20.84,20.46,319000.0,6604381.0,10:19:06 +4891,sz300925,法本信息,23.65,0.30,1.285,23.64,23.66,23.35,23.47,23.75,23.23,4255451.0,100368473.0,10:19:12 +4892,sz300926,博俊科技,22.06,-0.10,-0.451,22.05,22.06,22.16,22.19,22.38,21.80,2210635.0,48597554.0,10:19:09 +4893,sz300927,江天化学,17.42,0.28,1.634,17.42,17.44,17.14,17.27,17.45,17.08,565200.0,9798113.0,10:18:57 +4894,sz300928,华安鑫创,34.05,0.45,1.339,34.00,34.04,33.60,33.66,34.06,33.10,231200.0,7819237.0,10:19:12 +4895,sz300929,华骐环保,8.69,0.19,2.235,8.69,8.71,8.50,8.50,8.74,8.44,1055700.0,9144348.0,10:18:51 +4896,sz300930,屹通新材,28.56,-0.44,-1.517,28.55,28.56,29.00,28.99,29.30,28.38,741700.0,21323386.0,10:19:12 +4897,sz300931,通用电梯,6.80,0.15,2.256,6.79,6.80,6.65,6.64,6.83,6.48,1331500.0,8993645.0,10:19:12 +4898,sz300932,三友联众,15.11,0.00,0.000,15.11,15.14,15.11,15.30,15.33,15.08,809300.0,12304364.0,10:19:12 +4899,sz300933,中辰股份,7.11,0.32,4.713,7.10,7.11,6.79,6.79,7.15,6.77,6902500.0,48555758.0,10:19:12 +4900,sz300935,盈建科,24.19,1.78,7.943,24.15,24.19,22.41,22.80,25.40,22.45,2226580.0,53847469.0,10:19:12 +4901,sz300936,中英科技,40.94,0.54,1.337,40.94,40.95,40.40,40.41,40.96,39.86,464400.0,18790652.0,10:19:12 +4902,sz300937,药易购,26.27,0.59,2.298,26.26,26.27,25.68,25.55,26.37,25.40,838700.0,21844102.0,10:19:12 +4903,sz300938,信测标准,26.25,0.50,1.942,26.20,26.25,25.75,25.61,26.45,25.55,1399324.0,36454455.0,10:19:12 +4904,sz300939,秋田微,36.71,0.46,1.269,36.71,36.74,36.25,36.25,36.88,36.00,2404464.0,87560675.0,10:19:12 +4905,sz300940,南极光,14.22,0.28,2.009,14.22,14.23,13.94,13.99,14.26,13.82,1072800.0,15124555.0,10:19:12 +4906,sz300941,创识科技,27.83,-0.68,-2.385,27.80,27.83,28.51,28.89,30.50,27.36,22889242.0,660663523.0,10:19:12 +4907,sz300942,易瑞生物,9.06,0.21,2.373,9.05,9.06,8.85,8.87,9.10,8.79,1699437.0,15285190.0,10:19:12 +4908,sz300943,春晖智控,13.17,0.82,6.640,13.17,13.18,12.35,12.46,13.86,12.46,5432718.0,71608149.0,10:19:12 +4909,sz300945,曼卡龙,11.48,0.00,0.000,11.48,11.49,11.48,11.49,11.55,11.36,2561470.0,29390576.0,10:19:12 +4910,sz300946,恒而达,28.41,-0.21,-0.734,28.41,28.43,28.62,28.47,28.81,28.34,263280.0,7507659.0,10:19:12 +4911,sz300947,德必集团,16.97,0.37,2.229,16.97,16.99,16.60,16.49,17.04,16.45,1753900.0,29525172.0,10:19:12 +4912,sz300948,冠中生态,9.95,0.17,1.738,9.93,9.95,9.78,9.79,9.98,9.65,657800.0,6522996.0,10:19:12 +4913,sz300949,奥雅股份,45.89,1.58,3.566,45.85,45.89,44.31,43.25,46.99,42.51,2115500.0,95071309.0,10:19:12 +4914,sz300950,德固特,16.82,0.19,1.143,16.82,16.83,16.63,16.60,16.85,16.59,541100.0,9077834.0,10:19:12 +4915,sz300951,博硕科技,31.77,0.47,1.502,31.77,31.79,31.30,31.30,31.91,31.04,815450.0,25738832.0,10:19:12 +4916,sz300952,恒辉安防,21.87,0.12,0.552,21.86,21.87,21.75,21.80,21.94,21.55,357582.0,7801030.0,10:18:57 +4917,sz300953,震裕科技,75.35,-1.37,-1.786,75.36,75.56,76.72,76.47,77.03,74.60,833960.0,62865768.0,10:19:12 +4918,sz300955,嘉亨家化,15.93,0.25,1.594,15.93,15.94,15.68,15.69,15.98,15.52,508000.0,8037924.0,10:19:06 +4919,sz300956,英力股份,21.38,0.51,2.444,21.36,21.38,20.87,20.88,21.55,20.50,7499915.0,158597676.0,10:19:12 +4920,sz300957,贝泰妮,45.01,-0.15,-0.332,45.01,45.02,45.16,45.25,45.40,44.56,1642223.0,73744857.0,10:19:12 +4921,sz300958,建工修复,11.97,0.16,1.355,11.97,11.98,11.81,11.80,12.02,11.80,1027600.0,12273277.0,10:19:12 +4922,sz300959,线上线下,54.67,-3.35,-5.774,54.67,54.85,58.02,53.20,55.89,52.30,6514031.0,351693015.0,10:19:12 +4923,sz300960,通业科技,26.22,-0.32,-1.206,26.19,26.22,26.54,26.26,26.48,25.70,2337073.0,60709979.0,10:19:09 +4924,sz300961,深水海纳,10.82,0.29,2.754,10.81,10.82,10.53,10.58,10.92,10.44,3092000.0,33231513.0,10:19:12 +4925,sz300962,中金辐照,17.42,-0.45,-2.518,17.40,17.42,17.87,17.87,17.87,17.38,2451154.0,43063132.0,10:19:12 +4926,sz300963,中洲特材,9.02,0.13,1.462,9.01,9.02,8.89,8.88,9.05,8.88,970010.0,8731127.0,10:19:12 +4927,sz300964,本川智能,38.68,0.08,0.207,38.67,38.69,38.60,38.58,38.82,38.18,423000.0,16312215.0,10:19:12 +4928,sz300965,*ST恒宇,35.88,0.59,1.672,35.80,35.88,35.29,35.40,36.00,35.29,90600.0,3242143.0,10:19:09 +4929,sz300966,共同药业,16.54,0.24,1.472,16.53,16.54,16.30,16.34,16.60,16.15,525200.0,8637494.0,10:19:12 +4930,sz300967,晓鸣股份,12.15,0.30,2.532,12.15,12.16,11.85,11.95,12.20,11.82,1418746.0,17128803.0,10:19:12 +4931,sz300968,格林精密,18.15,0.42,2.369,18.14,18.15,17.73,17.74,18.20,17.52,4161700.0,74900973.0,10:19:12 +4932,sz300969,恒帅股份,87.19,-2.47,-2.755,87.19,87.20,89.66,89.46,90.14,86.61,646941.0,56668647.0,10:18:57 +4933,sz300970,华绿生物,12.40,0.29,2.395,12.39,12.40,12.11,12.14,12.41,12.07,1056700.0,13011012.0,10:19:00 +4934,sz300971,博亚精工,21.40,0.17,0.801,21.40,21.41,21.23,21.23,21.48,21.11,761600.0,16239306.0,10:19:09 +4935,sz300972,万辰集团,76.05,2.32,3.147,76.00,76.05,73.73,73.43,77.50,73.43,830200.0,63083363.0,10:19:12 +4936,sz300973,立高食品,41.04,-1.07,-2.541,40.99,41.02,42.11,42.00,42.09,40.61,1594772.0,65613728.0,10:19:12 +4937,sz300975,商络电子,12.12,0.13,1.084,12.10,12.12,11.99,12.10,12.16,11.86,6940050.0,83522450.0,10:19:12 +4938,sz300976,达瑞电子,74.55,2.26,3.126,74.47,74.55,72.29,71.84,75.65,71.55,1999005.0,147821681.0,10:19:12 +4939,sz300977,深圳瑞捷,18.20,0.32,1.790,18.19,18.21,17.88,17.88,18.25,17.83,661480.0,11980392.0,10:19:12 +4940,sz300978,东箭科技,11.45,0.06,0.527,11.45,11.46,11.39,11.37,11.49,11.35,1099700.0,12557934.0,10:19:12 +4941,sz300979,华利集团,76.15,0.02,0.026,76.09,76.17,76.13,76.13,76.76,75.76,211200.0,16120813.0,10:19:09 +4942,sz300980,祥源新材,22.86,-0.13,-0.565,22.85,22.89,22.99,23.00,23.00,22.57,700108.0,15965495.0,10:19:03 +4943,sz300981,中红医疗,13.40,0.18,1.362,13.40,13.41,13.22,13.28,13.45,13.12,1264468.0,16874409.0,10:19:12 +4944,sz300982,苏文电能,18.72,0.09,0.483,18.71,18.72,18.63,18.53,18.76,18.48,987300.0,18390841.0,10:19:06 +4945,sz300983,尤安设计,17.62,0.20,1.148,17.61,17.62,17.42,17.41,17.68,17.38,260200.0,4567231.0,10:19:06 +4946,sz300984,金沃股份,45.11,-1.20,-2.591,45.11,45.17,46.31,45.50,46.17,44.68,1186169.0,53645864.0,10:19:09 +4947,sz300985,致远新能,18.42,0.18,0.987,18.42,18.44,18.24,18.28,18.50,18.17,487720.0,8970155.0,10:19:12 +4948,sz300986,志特新材,12.67,0.23,1.849,12.67,12.68,12.44,12.48,12.72,12.41,593900.0,7498449.0,10:19:12 +4949,sz300987,川网传媒,15.03,0.22,1.485,15.03,15.04,14.81,14.82,15.08,14.69,1092300.0,16332318.0,10:19:12 +4950,sz300988,津荣天宇,19.17,0.13,0.683,19.17,19.18,19.04,19.22,19.31,18.99,664700.0,12729262.0,10:19:03 +4951,sz300989,蕾奥规划,16.14,0.33,2.087,16.13,16.14,15.81,15.82,16.24,15.81,1958701.0,31497813.0,10:19:12 +4952,sz300990,同飞股份,43.00,0.23,0.538,43.01,43.10,42.77,42.42,43.46,41.82,2445340.0,104739095.0,10:19:12 +4953,sz300991,创益通,24.96,0.99,4.130,24.95,24.96,23.97,23.65,25.65,22.80,17534693.0,424254988.0,10:19:12 +4954,sz300992,泰福泵业,27.69,-1.49,-5.106,27.67,27.68,29.18,29.00,29.09,27.20,2127472.0,60045176.0,10:19:09 +4955,sz300993,玉马遮阳,10.54,0.18,1.737,10.53,10.54,10.36,10.32,10.60,10.30,2092481.0,21981824.0,10:19:12 +4956,sz300994,久祺股份,11.87,0.17,1.453,11.86,11.87,11.70,11.70,11.91,11.60,828560.0,9759157.0,10:19:12 +4957,sz300995,奇德新材,16.98,0.52,3.159,16.97,17.00,16.46,16.62,17.07,16.42,520700.0,8760432.0,10:19:12 +4958,sz300996,普联软件,19.71,0.17,0.870,19.70,19.71,19.54,19.45,19.74,19.45,1468400.0,28797666.0,10:19:12 +4959,sz300997,欢乐家,16.79,-0.42,-2.440,16.78,16.79,17.21,16.99,16.99,16.55,4321485.0,72378624.0,10:19:12 +4960,sz300998,宁波方正,15.63,0.08,0.514,15.63,15.64,15.55,15.51,15.66,15.47,666900.0,10400973.0,10:19:09 +4961,sz300999,金龙鱼,33.48,-0.02,-0.060,33.47,33.48,33.50,33.51,33.67,33.32,1574600.0,52776176.0,10:19:12 +4962,sz301000,肇民科技,26.21,-0.18,-0.682,26.21,26.22,26.39,25.90,26.77,25.90,5245971.0,137955094.0,10:19:15 +4963,sz301001,凯淳股份,35.79,-2.61,-6.797,35.80,35.84,38.40,38.40,38.80,35.50,7759800.0,285262133.0,10:19:15 +4964,sz301002,崧盛股份,17.77,0.38,2.185,17.77,17.79,17.39,17.46,17.89,17.32,520320.0,9196942.0,10:19:00 +4965,sz301003,江苏博云,22.33,0.09,0.405,22.33,22.36,22.24,22.24,22.42,22.12,241352.0,5379006.0,10:19:12 +4966,sz301004,嘉益股份,112.78,-1.51,-1.321,112.63,112.84,114.29,114.30,114.79,111.50,193200.0,21879920.0,10:19:09 +4967,sz301005,超捷股份,32.31,1.33,4.293,32.30,32.31,30.98,31.50,32.31,31.48,4565712.0,145439866.0,10:19:15 +4968,sz301006,迈拓股份,14.19,0.17,1.213,14.16,14.20,14.02,14.02,14.23,13.92,326400.0,4619543.0,10:19:06 +4969,sz301007,德迈仕,18.83,0.18,0.965,18.83,18.84,18.65,18.73,19.02,18.51,3114800.0,58609704.0,10:19:15 +4970,sz301008,宏昌科技,19.68,0.23,1.183,19.66,19.68,19.45,19.48,19.70,19.36,302600.0,5941879.0,10:19:12 +4971,sz301009,可靠股份,11.82,0.24,2.073,11.82,11.83,11.58,11.46,11.82,11.30,4826088.0,55396575.0,10:19:15 +4972,sz301010,晶雪节能,22.70,0.70,3.182,22.69,22.70,22.00,21.50,23.33,21.32,7563487.0,168615550.0,10:19:15 +4973,sz301011,华立科技,27.50,0.45,1.664,27.50,27.53,27.05,26.99,27.61,26.72,1827742.0,49988607.0,10:19:15 +4974,sz301012,扬电科技,27.86,0.18,0.650,27.81,27.85,27.68,28.16,28.44,27.55,4067540.0,113449263.0,10:19:15 +4975,sz301013,利和兴,12.65,0.25,2.016,12.65,12.66,12.40,12.43,12.75,12.34,4326200.0,54346913.0,10:19:12 +4976,sz301015,百洋医药,25.63,-0.18,-0.697,25.62,25.63,25.81,25.80,25.95,25.55,863840.0,22233860.0,10:19:12 +4977,sz301016,雷尔伟,22.25,0.30,1.367,22.24,22.25,21.95,21.90,22.25,21.90,539880.0,11947370.0,10:19:12 +4978,sz301017,漱玉平民,12.78,0.26,2.077,12.77,12.78,12.52,12.50,12.79,12.35,1187900.0,15055423.0,10:19:15 +4979,sz301018,申菱环境,39.85,-0.50,-1.239,39.86,39.95,40.35,39.76,40.51,39.45,7588886.0,303361293.0,10:19:15 +4980,sz301019,宁波色母,17.45,0.06,0.345,17.45,17.46,17.39,17.48,17.66,17.15,1558704.0,27156032.0,10:19:15 +4981,sz301020,密封科技,19.88,0.21,1.068,19.87,19.88,19.67,19.61,20.00,19.58,488800.0,9690123.0,10:19:15 +4982,sz301021,英诺激光,27.99,0.57,2.079,27.94,27.99,27.42,27.28,28.18,27.03,1564900.0,43343693.0,10:19:12 +4983,sz301022,海泰科,21.42,0.30,1.420,21.42,21.43,21.12,21.11,21.49,21.11,337300.0,7190806.0,10:19:15 +4984,sz301023,江南奕帆,50.32,0.14,0.279,50.31,50.32,50.18,51.01,51.21,50.10,262700.0,13254981.0,10:19:12 +4985,sz301024,霍普股份,24.98,0.76,3.138,24.96,24.98,24.22,24.99,25.21,24.22,359200.0,8953879.0,10:19:15 +4986,sz301025,读客文化,10.18,0.14,1.394,10.18,10.20,10.04,10.04,10.24,9.91,2439400.0,24750749.0,10:19:15 +4987,sz301026,浩通科技,28.43,0.35,1.246,28.42,28.43,28.08,28.10,28.48,28.08,308100.0,8722321.0,10:19:00 +4988,sz301027,华蓝集团,15.59,0.17,1.102,15.58,15.59,15.42,15.57,15.68,15.30,1477300.0,22951849.0,10:19:15 +4989,sz301028,东亚机械,11.30,0.19,1.710,11.29,11.30,11.11,11.25,11.38,11.14,1758900.0,19848342.0,10:19:12 +4990,sz301029,怡合达,26.16,-0.22,-0.834,26.16,26.17,26.38,26.37,26.40,25.85,1441132.0,37644234.0,10:19:15 +4991,sz301030,仕净科技,25.86,-0.07,-0.270,25.86,25.87,25.93,25.75,25.97,25.65,1069860.0,27578485.0,10:19:06 +4992,sz301031,中熔电气,105.01,-0.73,-0.690,105.05,105.19,105.74,105.50,106.50,104.59,202900.0,21413660.0,10:19:15 +4993,sz301032,新柴股份,9.97,0.21,2.152,9.96,9.97,9.76,9.73,10.05,9.73,3280200.0,32558234.0,10:19:15 +4994,sz301033,迈普医学,43.46,0.84,1.971,43.44,43.46,42.62,42.44,43.56,42.44,244300.0,10546367.0,10:19:09 +4995,sz301035,润丰股份,50.05,1.66,3.430,50.05,50.07,48.39,48.43,50.57,47.90,564300.0,28039474.0,10:19:15 +4996,sz301036,双乐股份,41.42,0.54,1.321,41.42,41.43,40.88,40.99,41.60,40.71,710500.0,29357572.0,10:19:15 +4997,sz301037,保立佳,10.46,0.54,5.444,10.46,10.47,9.92,9.92,10.54,9.87,1630580.0,16798349.0,10:19:12 +4998,sz301038,深水规院,19.71,0.61,3.194,19.70,19.71,19.10,19.12,19.77,19.05,1434524.0,28096579.0,10:19:15 +4999,sz301039,中集车辆,9.39,-0.12,-1.262,9.38,9.39,9.51,9.50,9.50,9.37,5346000.0,50354438.0,10:19:15 +5000,sz301040,中环海陆,13.33,0.44,3.413,13.33,13.36,12.89,13.00,13.40,13.00,1137741.0,15082281.0,10:19:06 +5001,sz301041,金百泽,27.36,0.01,0.037,27.36,27.39,27.35,27.49,27.60,27.19,1174100.0,32176691.0,10:19:15 +5002,sz301042,安联锐视,38.43,0.30,0.787,38.43,38.45,38.13,38.00,38.59,37.83,410400.0,15655219.0,10:19:15 +5003,sz301043,绿岛风,28.88,0.55,1.941,28.84,28.88,28.33,28.41,28.92,28.22,187300.0,5355358.0,10:19:15 +5004,sz301045,天禄科技,24.41,0.36,1.497,24.41,24.46,24.05,24.12,24.62,23.59,1014200.0,24523490.0,10:19:15 +5005,sz301046,能辉科技,21.23,0.08,0.378,21.21,21.22,21.15,21.14,21.25,21.08,264800.0,5607858.0,10:19:12 +5006,sz301047,义翘神州,63.85,0.45,0.710,63.85,63.87,63.40,63.80,64.10,63.20,169050.0,10772979.0,10:19:09 +5007,sz301048,金鹰重工,10.02,-0.03,-0.299,10.01,10.02,10.05,10.02,10.06,9.91,3383300.0,33808598.0,10:19:12 +5008,sz301049,超越科技,25.10,0.30,1.210,25.08,25.10,24.80,24.80,25.17,24.67,298800.0,7467262.0,10:19:12 +5009,sz301050,雷电微力,55.93,3.74,7.166,55.94,55.96,52.19,52.98,56.47,52.70,9790664.0,535174839.0,10:19:12 +5010,sz301051,信濠光电,28.41,0.22,0.780,28.40,28.41,28.19,28.21,28.59,28.03,267400.0,7563801.0,10:19:06 +5011,sz301052,果麦文化,27.33,0.40,1.485,27.33,27.34,26.93,26.93,27.49,26.63,1716216.0,46742154.0,10:19:12 +5012,sz301053,远信工业,20.54,0.30,1.482,20.52,20.54,20.24,20.23,20.58,20.18,243900.0,4990323.0,10:19:12 +5013,sz301055,张小泉,16.71,0.07,0.421,16.67,16.71,16.64,16.65,16.81,16.33,547500.0,9099465.0,10:19:15 +5014,sz301056,森赫股份,8.48,0.15,1.801,8.47,8.48,8.33,8.33,8.52,8.33,633400.0,5347039.0,10:19:12 +5015,sz301057,汇隆新材,13.15,0.26,2.017,13.15,13.16,12.89,12.92,13.21,12.81,886900.0,11606978.0,10:19:12 +5016,sz301058,中粮科工,10.93,0.18,1.674,10.92,10.93,10.75,10.76,10.96,10.72,3427600.0,37306373.0,10:19:12 +5017,sz301059,金三江,12.08,-0.19,-1.548,12.09,12.10,12.27,12.06,12.19,11.76,2533390.0,30301572.0,10:19:12 +5018,sz301060,兰卫医学,9.57,0.12,1.270,9.57,9.58,9.45,9.43,9.61,9.29,1772849.0,16901248.0,10:19:12 +5019,sz301061,匠心家居,60.37,-0.72,-1.179,60.21,60.38,61.09,61.05,61.34,60.00,135300.0,8182509.0,10:19:12 +5020,sz301062,上海艾录,12.67,0.22,1.767,12.67,12.68,12.45,12.45,12.75,12.36,1655900.0,20814472.0,10:19:06 +5021,sz301063,海锅股份,16.57,0.27,1.656,16.56,16.57,16.30,16.30,16.63,16.29,390100.0,6436468.0,10:19:06 +5022,sz301065,本立科技,19.48,0.12,0.620,19.45,19.48,19.36,19.36,19.50,19.18,242300.0,4701623.0,10:19:12 +5023,sz301066,万事利,14.67,-0.04,-0.272,14.66,14.67,14.71,14.63,14.83,14.50,2026600.0,29817109.0,10:19:15 +5024,sz301067,显盈科技,35.14,1.96,5.907,35.14,35.15,33.18,33.84,36.04,32.09,11851069.0,406232132.0,10:19:12 +5025,sz301068,大地海洋,32.41,1.54,4.989,32.41,32.46,30.87,30.69,33.50,30.69,774700.0,25177762.0,10:19:12 +5026,sz301069,凯盛新材,16.43,-0.19,-1.143,16.43,16.44,16.62,16.60,16.65,16.34,2179822.0,35876233.0,10:19:15 +5027,sz301070,开勒股份,57.51,1.31,2.331,57.56,57.77,56.20,56.02,58.50,55.50,1043800.0,59377202.0,10:19:12 +5028,sz301071,力量钻石,36.48,-1.07,-2.850,36.47,36.48,37.55,36.80,37.00,35.40,7555042.0,272863338.0,10:19:12 +5029,sz301072,中捷精工,20.06,0.19,0.956,20.02,20.08,19.87,19.87,20.20,19.87,216353.0,4346020.0,10:19:15 +5030,sz301073,君亭酒店,22.53,0.23,1.031,22.53,22.54,22.30,22.30,22.72,22.05,2032556.0,45741144.0,10:19:12 +5031,sz301075,多瑞医药,19.02,0.32,1.711,19.01,19.03,18.70,18.70,19.08,18.53,317700.0,6008285.0,10:19:12 +5032,sz301076,新瀚新材,31.25,0.75,2.459,31.24,31.25,30.50,29.98,31.25,29.49,5422869.0,163164383.0,10:19:12 +5033,sz301077,星华新材,28.31,2.37,9.136,28.31,28.32,25.94,26.25,28.32,26.11,3864840.0,106346200.0,10:19:12 +5034,sz301078,孩子王,11.47,0.20,1.775,11.47,11.48,11.27,11.21,11.71,11.21,21132300.0,243130869.0,10:19:12 +5035,sz301079,邵阳液压,16.24,0.50,3.177,16.23,16.24,15.74,15.81,16.25,15.72,1337100.0,21460327.0,10:19:12 +5036,sz301080,百普赛斯,43.25,0.13,0.301,43.32,43.38,43.12,43.17,43.57,42.80,250800.0,10855994.0,10:19:12 +5037,sz301081,严牌股份,8.74,0.26,3.066,8.73,8.74,8.48,8.50,8.77,8.44,733400.0,6340931.0,10:19:06 +5038,sz301082,久盛电气,14.45,0.60,4.332,14.39,14.45,13.85,13.98,14.55,13.92,4285780.0,61291424.0,10:19:12 +5039,sz301083,百胜智能,14.70,0.20,1.379,14.69,14.71,14.50,14.50,14.80,14.42,747400.0,10927116.0,10:19:12 +5040,sz301085,亚康股份,76.93,-0.05,-0.065,76.93,76.96,76.98,75.87,77.50,74.50,3133200.0,237545976.0,10:19:15 +5041,sz301086,鸿富瀚,54.52,-1.36,-2.434,54.51,54.58,55.88,55.70,55.75,54.31,1806245.0,98788491.0,10:19:09 +5042,sz301087,可孚医疗,36.85,0.37,1.014,36.83,36.85,36.48,36.59,36.98,36.34,344623.0,12646086.0,10:19:06 +5043,sz301088,戎美股份,14.54,-0.05,-0.343,14.52,14.54,14.59,14.61,14.65,14.32,632200.0,9172105.0,10:19:15 +5044,sz301089,拓新药业,29.71,0.33,1.123,29.72,29.76,29.38,29.29,29.86,29.20,608800.0,18038737.0,10:19:12 +5045,sz301090,华润材料,7.38,0.14,1.934,7.37,7.38,7.24,7.30,7.41,7.26,1706400.0,12539423.0,10:19:15 +5046,sz301091,深城交,51.82,1.69,3.371,51.81,51.82,50.13,51.63,52.59,51.06,7179207.0,372581775.0,10:19:15 +5047,sz301092,争光股份,24.28,0.29,1.209,24.29,24.32,23.99,24.02,24.35,23.92,323500.0,7828269.0,10:18:21 +5048,sz301093,华兰股份,22.98,0.03,0.131,22.98,23.00,22.95,23.21,23.21,22.83,209900.0,4824804.0,10:19:15 +5049,sz301095,广立微,58.16,0.07,0.121,58.16,58.20,58.09,57.91,58.38,57.26,1100100.0,63603292.0,10:19:15 +5050,sz301096,百诚医药,39.81,0.11,0.277,39.80,39.81,39.70,39.73,39.89,39.32,717712.0,28423855.0,10:19:12 +5051,sz301097,天益医疗,37.66,0.46,1.237,37.53,37.66,37.20,37.20,37.82,36.97,111800.0,4192365.0,10:19:12 +5052,sz301098,金埔园林,8.17,0.18,2.253,8.16,8.17,7.99,8.03,8.18,7.98,1156026.0,9373350.0,10:19:15 +5053,sz301099,雅创电子,45.32,0.34,0.756,45.31,45.36,44.98,44.90,45.40,44.39,745030.0,33456979.0,10:19:12 +5054,sz301100,风光股份,17.26,0.30,1.769,17.25,17.26,16.96,16.96,17.33,16.94,372100.0,6401559.0,10:19:15 +5055,sz301101,明月镜片,49.18,0.30,0.614,49.17,49.18,48.88,48.49,50.80,47.50,5023692.0,248109430.0,10:19:15 +5056,sz301102,兆讯传媒,11.80,0.13,1.114,11.79,11.80,11.67,11.70,11.83,11.48,1961715.0,22918677.0,10:19:09 +5057,sz301103,何氏眼科,21.14,0.17,0.811,21.13,21.14,20.97,21.16,21.23,20.74,399850.0,8406518.0,10:19:12 +5058,sz301105,鸿铭股份,30.83,0.96,3.214,30.82,30.83,29.87,30.00,30.83,29.90,303900.0,9257169.0,10:19:15 +5059,sz301106,骏成科技,29.73,0.29,0.985,29.70,29.73,29.44,29.60,29.80,29.19,424500.0,12516336.0,10:19:06 +5060,sz301107,瑜欣电子,26.66,0.10,0.377,26.66,26.68,26.56,26.57,26.91,26.34,225900.0,6014204.0,10:19:12 +5061,sz301108,洁雅股份,26.20,0.25,0.963,26.18,26.20,25.95,25.83,26.32,25.80,136700.0,3572133.0,10:19:15 +5062,sz301109,军信股份,17.43,0.21,1.220,17.42,17.43,17.22,17.24,17.53,17.23,1449400.0,25246913.0,10:19:09 +5063,sz301110,青木科技,72.72,-5.28,-6.769,72.71,72.73,78.00,72.63,74.74,70.98,4662604.0,340410630.0,10:19:12 +5064,sz301111,粤万年青,16.61,0.22,1.342,16.61,16.62,16.39,16.41,16.67,16.30,801100.0,13255052.0,10:19:15 +5065,sz301112,信邦智能,25.28,0.19,0.757,25.27,25.28,25.09,25.07,25.75,25.06,357000.0,9040927.0,10:19:15 +5066,sz301113,雅艺科技,24.21,0.40,1.680,24.21,24.30,23.81,24.02,24.38,23.72,209700.0,5060748.0,10:19:12 +5067,sz301115,建科股份,14.47,0.14,0.977,14.46,14.47,14.33,14.37,14.51,14.29,269800.0,3899260.0,10:18:57 +5068,sz301116,益客食品,13.38,0.00,0.000,13.37,13.38,13.38,13.35,13.48,13.13,2056800.0,27445129.0,10:19:15 +5069,sz301117,佳缘科技,31.29,0.56,1.822,31.29,31.30,30.73,31.06,31.35,30.73,607200.0,18893306.0,10:19:15 +5070,sz301118,恒光股份,18.94,0.26,1.392,18.94,18.97,18.68,18.68,19.15,18.65,1340000.0,25437028.0,10:19:15 +5071,sz301119,正强股份,32.02,0.42,1.329,32.04,32.10,31.60,31.90,32.50,31.50,679212.0,21773418.0,10:19:09 +5072,sz301120,新特电气,10.05,0.79,8.531,10.04,10.05,9.26,9.50,10.90,9.41,14194100.0,143991227.0,10:19:12 +5073,sz301121,紫建电子,56.91,1.77,3.210,56.91,56.98,55.14,54.63,57.39,54.54,1908900.0,107162421.0,10:19:15 +5074,sz301122,采纳股份,20.93,0.47,2.297,20.90,20.97,20.46,20.46,21.13,20.35,597457.0,12450558.0,10:19:15 +5075,sz301123,奕东电子,22.72,-0.36,-1.560,22.72,22.75,23.08,22.77,23.00,22.50,5363100.0,121584586.0,10:19:15 +5076,sz301125,腾亚精工,11.85,0.21,1.804,11.85,11.86,11.64,11.81,11.94,11.66,1677200.0,19819534.0,10:19:15 +5077,sz301126,达嘉维康,10.82,0.17,1.596,10.82,10.83,10.65,10.60,10.85,10.52,1100000.0,11812008.0,10:19:03 +5078,sz301127,天源环保,14.94,0.01,0.067,14.95,14.96,14.93,15.17,15.32,14.92,5093445.0,76910151.0,10:19:15 +5079,sz301128,强瑞技术,58.57,-0.21,-0.357,58.51,58.57,58.78,59.69,59.98,58.02,1969500.0,115732576.0,10:19:06 +5080,sz301129,瑞纳智能,30.86,1.89,6.524,30.83,30.86,28.97,28.80,31.00,28.78,3227840.0,97008062.0,10:19:15 +5081,sz301130,西点药业,26.70,0.10,0.376,26.66,26.69,26.60,26.60,26.83,26.34,138726.0,3698849.0,10:19:00 +5082,sz301131,聚赛龙,36.67,0.77,2.145,36.65,36.66,35.90,36.13,36.74,35.78,473100.0,17177778.0,10:19:12 +5083,sz301132,满坤科技,29.93,0.01,0.033,29.92,29.93,29.92,30.07,30.09,29.50,1306200.0,38896097.0,10:19:15 +5084,sz301133,金钟股份,23.06,0.11,0.479,23.06,23.08,22.95,22.96,23.15,22.79,232600.0,5346835.0,10:19:09 +5085,sz301135,瑞德智能,24.84,0.16,0.648,24.82,24.84,24.68,24.69,24.90,24.44,317600.0,7869887.0,10:18:36 +5086,sz301136,招标股份,12.56,0.36,2.951,12.55,12.56,12.20,12.25,12.74,12.15,1261100.0,15761435.0,10:19:09 +5087,sz301137,哈焊华通,19.30,-0.39,-1.981,19.29,19.30,19.69,19.41,19.64,19.26,2127900.0,41309945.0,10:19:15 +5088,sz301138,华研精机,27.96,0.28,1.012,27.92,27.96,27.68,27.70,28.06,27.55,352200.0,9820638.0,10:19:00 +5089,sz301139,元道通信,23.58,0.17,0.726,23.57,23.58,23.41,23.41,23.69,23.32,825000.0,19406064.0,10:19:03 +5090,sz301141,中科磁业,38.44,0.03,0.078,38.42,38.44,38.41,38.41,38.65,38.20,546500.0,21006157.0,10:19:15 +5091,sz301148,嘉戎技术,18.81,0.08,0.427,18.81,18.85,18.73,18.98,18.98,18.63,393000.0,7411402.0,10:19:12 +5092,sz301149,隆华新材,10.34,0.33,3.297,10.34,10.35,10.01,10.06,10.52,9.99,2765500.0,28439931.0,10:19:03 +5093,sz301150,中一科技,22.14,0.28,1.281,22.13,22.14,21.86,21.91,22.25,21.56,419518.0,9251388.0,10:19:09 +5094,sz301151,冠龙节能,16.44,0.26,1.607,16.43,16.44,16.18,16.18,16.71,16.03,1245500.0,20492002.0,10:19:15 +5095,sz301152,天力锂能,32.89,0.48,1.481,32.85,32.89,32.41,32.60,33.04,32.20,701100.0,22932684.0,10:19:15 +5096,sz301153,中科江南,28.49,0.25,0.885,28.49,28.52,28.24,28.10,28.64,27.90,1340024.0,37964836.0,10:19:12 +5097,sz301155,海力风电,54.42,-1.15,-2.069,54.41,54.42,55.57,55.71,55.90,54.20,1294500.0,70870827.0,10:19:15 +5098,sz301156,美农生物,13.23,0.23,1.769,13.20,13.23,13.00,13.02,13.28,12.87,452300.0,5934985.0,10:19:15 +5099,sz301157,华塑科技,47.88,-1.04,-2.126,47.88,47.92,48.92,48.73,49.87,47.50,2271921.0,110003142.0,10:19:15 +5100,sz301158,德石股份,14.23,0.17,1.209,14.23,14.24,14.06,14.15,14.29,14.06,620500.0,8820309.0,10:19:12 +5101,sz301159,三维天地,33.72,0.26,0.777,33.71,33.75,33.46,33.47,33.87,33.24,278900.0,9358583.0,10:19:12 +5102,sz301160,翔楼新材,61.27,0.63,1.039,61.28,61.30,60.64,60.64,61.64,60.28,875900.0,53578379.0,10:19:12 +5103,sz301161,唯万密封,21.00,0.25,1.205,20.98,21.00,20.75,20.64,21.01,20.64,1612200.0,33689986.0,10:19:15 +5104,sz301162,国能日新,46.70,-0.72,-1.518,46.71,46.75,47.42,47.40,47.40,46.57,822991.0,38591227.0,10:19:09 +5105,sz301163,宏德股份,22.11,0.30,1.376,22.11,22.13,21.81,21.93,22.27,21.92,437200.0,9659332.0,10:19:15 +5106,sz301165,锐捷网络,80.98,-3.86,-4.550,80.96,80.98,84.84,81.01,81.67,79.05,8303217.0,665487096.0,10:19:15 +5107,sz301166,优宁维,29.22,0.33,1.142,29.17,29.23,28.89,28.88,29.23,28.63,202000.0,5852127.0,10:19:12 +5108,sz301167,建研设计,13.30,0.25,1.916,13.29,13.30,13.05,13.08,13.31,13.00,826440.0,10909443.0,10:19:12 +5109,sz301168,通灵股份,28.26,0.15,0.534,28.24,28.27,28.11,28.30,28.30,28.00,299000.0,8416149.0,10:19:12 +5110,sz301169,零点有数,41.95,0.17,0.407,41.95,41.98,41.78,41.60,42.05,41.31,464600.0,19418029.0,10:19:03 +5111,sz301170,锡南科技,24.00,0.23,0.968,23.99,24.00,23.77,23.78,24.02,23.64,258900.0,6185639.0,10:19:12 +5112,sz301171,易点天下,29.15,0.41,1.427,29.14,29.16,28.74,28.54,29.28,28.31,7948300.0,230076320.0,10:19:15 +5113,sz301172,君逸数码,28.51,0.51,1.821,28.51,28.52,28.00,28.40,28.58,28.09,525640.0,14930676.0,10:19:12 +5114,sz301175,中科环保,5.52,0.02,0.364,5.51,5.52,5.50,5.50,5.54,5.47,6656900.0,36679997.0,10:19:15 +5115,sz301176,逸豪新材,17.92,0.21,1.186,17.91,17.92,17.71,17.71,17.98,17.52,1344482.0,23991129.0,10:19:12 +5116,sz301177,迪阿股份,23.67,0.29,1.240,23.67,23.69,23.38,23.41,23.75,23.23,301500.0,7113741.0,10:19:15 +5117,sz301178,天亿马,29.40,0.26,0.892,29.40,29.42,29.14,29.11,29.50,28.91,737540.0,21605535.0,10:19:03 +5118,sz301179,泽宇智能,19.76,0.15,0.765,19.73,19.75,19.61,19.58,19.77,19.25,3368900.0,65980683.0,10:19:12 +5119,sz301180,万祥科技,17.08,0.24,1.425,17.06,17.08,16.84,16.81,17.14,16.57,1248610.0,21081185.0,10:19:15 +5120,sz301181,标榜股份,21.75,0.18,0.834,21.76,21.78,21.57,21.68,21.81,21.51,223680.0,4857432.0,10:19:09 +5121,sz301182,凯旺科技,42.15,-1.61,-3.679,42.15,42.20,43.76,42.75,43.60,41.03,5120948.0,214401066.0,10:19:15 +5122,sz301183,东田微,59.93,0.91,1.542,59.93,60.01,59.02,58.50,60.22,57.50,1723500.0,101805051.0,10:19:15 +5123,sz301185,鸥玛软件,17.95,0.25,1.412,17.95,17.96,17.70,17.71,18.00,17.60,1121200.0,20037371.0,10:19:15 +5124,sz301186,超达装备,40.35,-0.33,-0.811,40.35,40.36,40.68,40.58,41.08,40.22,239287.0,9697523.0,10:18:54 +5125,sz301187,欧圣电气,34.07,0.64,1.914,34.03,34.05,33.43,33.76,34.57,32.70,1490600.0,50327226.0,10:19:12 +5126,sz301188,力诺药包,15.49,0.15,0.978,15.48,15.49,15.34,15.32,15.59,15.20,983600.0,15190330.0,10:19:15 +5127,sz301189,奥尼电子,25.15,0.65,2.653,25.15,25.19,24.50,24.67,25.29,24.30,724700.0,18093290.0,10:19:12 +5128,sz301190,善水科技,15.90,0.16,1.017,15.89,15.90,15.74,15.87,15.90,15.65,211100.0,3341623.0,10:19:12 +5129,sz301191,菲菱科思,101.00,2.43,2.465,101.00,101.08,98.57,98.20,101.88,95.81,1624500.0,161776652.0,10:19:12 +5130,sz301192,泰祥股份,18.53,0.27,1.479,18.52,18.53,18.26,18.26,18.64,18.16,369400.0,6813727.0,10:19:15 +5131,sz301193,家联科技,16.77,0.22,1.329,16.76,16.77,16.55,16.54,17.27,16.39,532070.0,8947223.0,10:19:12 +5132,sz301195,北路智控,34.00,0.15,0.443,33.96,34.00,33.85,33.85,34.03,33.66,367250.0,12444712.0,10:19:12 +5133,sz301196,唯科科技,34.07,0.29,0.858,34.04,34.07,33.78,33.76,34.09,33.76,141800.0,4815142.0,10:19:15 +5134,sz301197,工大科雅,15.71,0.11,0.705,15.71,15.72,15.60,15.80,15.85,15.49,640300.0,10031764.0,10:19:15 +5135,sz301198,喜悦智行,12.00,0.08,0.671,12.00,12.01,11.92,11.89,12.07,11.83,2358269.0,28258819.0,10:19:12 +5136,sz301199,迈赫股份,31.95,-0.10,-0.312,31.85,31.95,32.05,32.00,32.15,31.52,1292700.0,41149673.0,10:19:12 +5137,sz301200,大族数控,38.41,-0.23,-0.595,38.41,38.44,38.64,38.60,38.72,38.24,426000.0,16381818.0,10:19:12 +5138,sz301201,诚达药业,20.97,0.10,0.479,20.96,21.01,20.87,21.00,21.06,20.68,314180.0,6581734.0,10:19:15 +5139,sz301202,朗威股份,39.14,-0.74,-1.856,39.11,39.19,39.88,39.34,39.48,38.68,3433100.0,133810419.0,10:19:12 +5140,sz301203,国泰环保,29.67,0.31,1.056,29.66,29.68,29.36,29.36,29.67,29.36,104900.0,3100031.0,10:19:12 +5141,sz301205,联特科技,80.49,0.39,0.487,80.42,80.45,80.10,79.00,80.49,78.27,1807380.0,143386026.0,10:19:15 +5142,sz301206,三元生物,27.85,-0.06,-0.215,27.83,27.91,27.91,27.80,28.45,27.61,1625365.0,45580415.0,10:19:12 +5143,sz301207,华兰疫苗,17.98,0.12,0.672,17.98,17.99,17.86,17.96,18.06,17.74,967550.0,17339483.0,10:19:15 +5144,sz301208,中亦科技,35.78,0.39,1.102,35.78,35.79,35.39,35.60,35.90,35.15,520100.0,18527804.0,10:19:15 +5145,sz301209,联合化学,27.30,0.44,1.638,27.25,27.36,26.86,26.68,27.47,26.68,510900.0,13943681.0,10:19:15 +5146,sz301210,金杨股份,32.56,0.26,0.805,32.55,32.56,32.30,32.20,32.59,32.14,200000.0,6475521.0,10:19:12 +5147,sz301211,亨迪药业,20.75,-0.02,-0.096,20.71,20.75,20.77,20.50,21.12,20.50,1625060.0,33732422.0,10:19:12 +5148,sz301212,联盛化学,21.35,0.23,1.089,21.35,21.36,21.12,21.22,21.38,20.81,236400.0,5019152.0,10:19:15 +5149,sz301213,观想科技,46.60,1.63,3.625,46.57,46.60,44.97,45.35,47.58,45.35,2009924.0,94007930.0,10:19:12 +5150,sz301215,中汽股份,6.16,0.05,0.818,6.16,6.17,6.11,6.13,6.19,6.09,3373300.0,2.074116e+07,10:19:12 +5151,sz301216,万凯新材,10.38,0.08,0.777,10.37,10.38,10.30,10.33,10.39,10.28,915950.0,9.477920e+06,10:19:09 +5152,sz301217,铜冠铜箔,10.69,0.11,1.040,10.68,10.69,10.58,10.59,10.73,10.50,1590544.0,1.692427e+07,10:19:12 +5153,sz301218,华是科技,22.82,0.38,1.693,22.82,22.84,22.44,22.49,22.92,22.39,886800.0,2.015726e+07,10:19:15 +5154,sz301219,腾远钴业,47.62,0.09,0.189,47.62,47.63,47.53,47.56,47.79,47.16,836976.0,3.975008e+07,10:19:15 +5155,sz301220,亚香股份,35.53,1.11,3.225,35.53,35.54,34.42,34.22,35.87,33.84,711700.0,2.489278e+07,10:19:15 +5156,sz301221,光庭信息,49.70,-0.07,-0.141,49.67,49.68,49.77,49.54,49.88,48.82,808800.0,3.996140e+07,10:19:12 +5157,sz301222,浙江恒威,26.85,0.30,1.130,26.81,26.85,26.55,26.68,26.96,26.62,173500.0,4.644610e+06,10:18:39 +5158,sz301223,中荣股份,16.58,0.04,0.242,16.58,16.59,16.54,16.67,16.67,16.49,164300.0,2.725773e+06,10:19:15 +5159,sz301225,恒勃股份,27.82,0.17,0.615,27.81,27.82,27.65,27.80,27.92,27.53,121100.0,3.359303e+06,10:19:06 +5160,sz301226,祥明智能,24.28,0.03,0.124,24.28,24.29,24.25,24.26,24.50,24.05,693200.0,1.683068e+07,10:19:12 +5161,sz301227,森鹰窗业,16.83,0.37,2.248,16.82,16.83,16.46,16.48,16.85,16.35,458500.0,7.640921e+06,10:19:15 +5162,sz301228,实朴检测,15.30,0.52,3.518,15.29,15.30,14.78,15.05,15.98,15.00,4910122.0,7.559358e+07,10:19:09 +5163,sz301229,纽泰格,23.43,0.33,1.429,23.42,23.47,23.10,23.07,23.55,23.00,544226.0,1.268356e+07,10:19:12 +5164,sz301230,泓博医药,28.40,0.25,0.888,28.40,28.41,28.15,27.86,28.57,27.51,1692590.0,4.723694e+07,10:19:15 +5165,sz301231,荣信文化,18.95,0.25,1.337,18.95,18.97,18.70,18.70,19.11,18.57,1709596.0,3.218182e+07,10:19:15 +5166,sz301232,飞沃科技,26.45,0.70,2.718,26.44,26.45,25.75,25.83,26.96,25.59,816793.0,2.152384e+07,10:19:15 +5167,sz301233,盛帮股份,48.79,1.16,2.435,48.78,48.79,47.63,49.24,49.60,48.00,1053900.0,5.134227e+07,10:19:15 +5168,sz301234,五洲医疗,26.34,0.54,2.093,26.30,26.37,25.80,25.77,26.45,25.67,309600.0,8.091093e+06,10:19:09 +5169,sz301235,华康医疗,20.35,0.00,0.000,20.35,20.37,20.35,20.40,20.45,20.21,299000.0,6.089427e+06,10:19:15 +5170,sz301236,软通动力,63.01,0.61,0.978,63.01,63.04,62.40,62.50,64.00,62.23,16277078.0,1.030256e+09,10:19:12 +5171,sz301237,和顺科技,26.93,0.03,0.112,26.93,26.96,26.90,26.81,27.13,26.30,686244.0,1.830172e+07,10:19:12 +5172,sz301238,瑞泰新材,16.50,0.13,0.794,16.49,16.50,16.37,16.46,16.58,16.26,1264600.0,2.080494e+07,10:19:12 +5173,sz301239,普瑞眼科,47.36,0.57,1.218,47.36,47.41,46.79,47.06,47.76,46.30,512000.0,2.409704e+07,10:19:09 +5174,sz301246,宏源药业,14.02,0.18,1.301,14.01,14.02,13.84,13.82,14.04,13.78,868966.0,1.210943e+07,10:19:12 +5175,sz301248,杰创智能,17.79,-0.17,-0.947,17.78,17.79,17.96,17.96,18.05,17.50,2514800.0,44716989.0,10:19:12 +5176,sz301251,威尔高,39.53,-0.17,-0.428,39.55,39.56,39.70,40.00,41.41,39.00,9805482.0,391170076.0,10:19:15 +5177,sz301252,同星科技,35.68,-1.40,-3.776,35.70,35.71,37.08,35.00,36.10,34.41,6915570.0,242592048.0,10:19:15 +5178,sz301255,通力科技,35.11,-0.47,-1.321,35.11,35.13,35.58,35.60,35.85,35.00,655800.0,23144348.0,10:19:06 +5179,sz301256,华融化学,8.00,0.11,1.394,7.99,8.00,7.89,7.92,8.01,7.80,970000.0,7711739.0,10:19:12 +5180,sz301257,普蕊斯,28.56,0.22,0.776,28.56,28.57,28.34,28.30,28.60,28.22,465053.0,13215311.0,10:19:15 +5181,sz301258,富士莱,24.59,0.36,1.486,24.56,24.59,24.23,24.23,24.69,24.14,363100.0,8878449.0,10:19:09 +5182,sz301259,艾布鲁,49.25,0.62,1.275,49.24,49.25,48.63,48.62,49.60,48.35,950000.0,46635329.0,10:19:15 +5183,sz301260,格力博,14.02,0.20,1.447,14.01,14.02,13.82,14.00,14.02,13.82,609451.0,8508339.0,10:19:15 +5184,sz301261,恒工精密,45.47,-0.06,-0.132,45.40,45.47,45.53,45.48,46.17,45.00,1111600.0,50460211.0,10:19:15 +5185,sz301262,海看股份,26.59,0.30,1.141,26.58,26.59,26.29,26.40,26.68,26.06,509700.0,13503397.0,10:19:15 +5186,sz301263,泰恩康,15.28,0.27,1.799,15.27,15.28,15.01,15.01,15.32,14.93,1241700.0,18871268.0,10:19:15 +5187,sz301265,华新环保,9.37,0.09,0.970,9.37,9.38,9.28,9.22,9.38,9.21,476500.0,4441547.0,10:19:12 +5188,sz301266,宇邦新材,35.71,-0.01,-0.028,35.70,35.71,35.72,35.72,35.88,35.36,830300.0,29641985.0,10:19:12 +5189,sz301267,华厦眼科,20.43,0.23,1.139,20.43,20.44,20.20,20.21,20.54,20.04,1604215.0,32560424.0,10:19:15 +5190,sz301268,铭利达,17.73,0.17,0.968,17.72,17.73,17.56,17.60,17.84,17.43,480400.0,8490610.0,10:19:12 +5191,sz301269,华大九天,134.64,-0.46,-0.340,134.60,134.62,135.10,134.00,134.69,132.64,2106800.0,281521596.0,10:19:12 +5192,sz301270,汉仪股份,36.75,0.63,1.744,36.75,36.76,36.12,36.10,36.82,35.65,786900.0,28556726.0,10:19:12 +5193,sz301272,英华特,36.10,-0.16,-0.441,36.09,36.10,36.26,36.00,36.49,35.97,134900.0,4880840.0,10:19:15 +5194,sz301273,瑞晨环保,18.29,0.38,2.122,18.25,18.27,17.91,18.00,18.32,17.79,396600.0,7172104.0,10:19:12 +5195,sz301276,嘉曼服饰,20.90,0.08,0.384,20.90,20.92,20.82,20.72,21.02,20.72,303400.0,6341903.0,10:19:09 +5196,sz301277,新天地,14.37,0.09,0.630,14.37,14.38,14.28,14.28,14.41,14.16,518400.0,7423149.0,10:19:12 +5197,sz301278,快可电子,37.42,-0.54,-1.423,37.39,37.42,37.96,37.97,38.07,37.21,770580.0,28884115.0,10:19:15 +5198,sz301279,金道科技,21.16,0.22,1.051,21.14,21.16,20.94,20.94,21.43,20.94,256400.0,5423395.0,10:19:06 +5199,sz301280,珠城科技,45.49,0.09,0.198,45.48,45.49,45.40,45.35,45.67,45.01,482050.0,21826622.0,10:19:15 +5200,sz301281,科源制药,31.08,0.27,0.876,31.05,31.08,30.81,30.81,31.18,30.68,383700.0,11891580.0,10:19:03 +5201,sz301282,金禄电子,22.50,0.25,1.124,22.49,22.50,22.25,22.20,22.55,22.11,839100.0,18792729.0,10:19:12 +5202,sz301283,聚胶股份,26.70,0.08,0.301,26.71,26.72,26.62,26.55,26.79,26.55,146100.0,3898571.0,10:19:06 +5203,sz301285,鸿日达,30.31,-0.20,-0.656,30.31,30.38,30.51,30.34,30.55,29.89,1256400.0,38007130.0,10:19:15 +5204,sz301286,侨源股份,36.87,-0.15,-0.405,36.82,36.90,37.02,36.84,37.16,36.50,471300.0,17385413.0,10:19:12 +5205,sz301287,康力源,29.01,0.62,2.184,29.01,29.04,28.39,28.49,29.06,28.33,334284.0,9631750.0,10:19:12 +5206,sz301288,清研环境,15.92,0.27,1.725,15.91,15.92,15.65,15.66,15.99,15.61,451110.0,7158353.0,10:19:09 +5207,sz301289,国缆检测,53.12,-0.57,-1.062,53.12,53.14,53.69,52.87,54.51,52.80,1552800.0,83198277.0,10:19:15 +5208,sz301290,东星医疗,23.77,0.22,0.934,23.74,23.77,23.55,23.55,23.83,23.35,353600.0,8361964.0,10:19:15 +5209,sz301291,明阳电气,43.28,1.46,3.491,43.28,43.31,41.82,42.35,43.76,41.91,1540701.0,66494404.0,10:19:15 +5210,sz301292,海科新源,13.65,0.16,1.186,13.63,13.65,13.49,13.58,13.68,13.44,407200.0,5529086.0,10:19:15 +5211,sz301293,三博脑科,48.22,0.12,0.249,48.23,48.25,48.10,48.10,48.45,47.40,2914910.0,140209949.0,10:19:15 +5212,sz301295,美硕科技,21.97,0.35,1.619,21.95,22.00,21.62,21.67,22.03,21.56,340900.0,7462715.0,10:19:09 +5213,sz301296,新巨丰,10.55,-0.05,-0.472,10.55,10.56,10.60,10.53,10.73,10.50,4292185.0,45449533.0,10:19:15 +5214,sz301297,富乐德,48.34,1.69,3.623,48.37,48.39,46.65,46.65,48.49,46.14,5198300.0,247412542.0,10:19:15 +5215,sz301298,东利机械,13.80,0.18,1.322,13.78,13.81,13.62,13.67,13.85,13.61,476100.0,6547594.0,10:19:15 +5216,sz301299,卓创资讯,55.29,0.70,1.282,55.28,55.29,54.59,54.73,55.30,54.50,374800.0,20622308.0,10:19:15 +5217,sz301300,远翔新材,27.11,0.47,1.764,27.11,27.13,26.64,26.90,27.26,26.65,384800.0,10383217.0,10:19:12 +5218,sz301301,川宁生物,12.36,0.10,0.816,12.36,12.37,12.26,12.22,12.40,12.15,5371200.0,66150157.0,10:19:15 +5219,sz301302,华如科技,25.30,2.75,12.195,25.29,25.30,22.55,23.90,26.78,23.37,9475234.0,235548541.0,10:19:15 +5220,sz301303,真兰仪表,15.96,0.29,1.851,15.95,15.96,15.67,15.60,16.05,15.53,1540260.0,24407722.0,10:19:15 +5221,sz301305,朗坤环境,18.10,0.22,1.230,18.09,18.10,17.88,17.86,18.18,17.74,648270.0,11709866.0,10:19:15 +5222,sz301306,西测测试,40.38,1.18,3.010,40.38,40.39,39.20,40.97,41.49,40.16,1023190.0,41436473.0,10:19:15 +5223,sz301307,美利信,21.50,0.25,1.176,21.49,21.50,21.25,21.28,21.55,21.20,1027900.0,22045685.0,10:19:09 +5224,sz301308,江波龙,96.59,0.43,0.447,96.53,96.59,96.16,96.00,96.80,94.29,3071200.0,294455879.0,10:19:15 +5225,sz301309,万得凯,25.05,0.42,1.705,25.03,25.05,24.63,24.51,25.07,24.51,376900.0,9375163.0,10:19:15 +5226,sz301310,鑫宏业,27.56,-0.21,-0.756,27.55,27.56,27.77,27.80,28.10,27.48,1379140.0,38196128.0,10:19:15 +5227,sz301311,昆船智能,19.18,0.34,1.805,19.17,19.18,18.84,18.96,19.36,18.96,1752000.0,33569694.0,10:19:12 +5228,sz301312,智立方,52.57,0.29,0.555,52.55,52.60,52.28,51.50,52.99,50.82,1554820.0,81206695.0,10:19:15 +5229,sz301313,凡拓数创,22.89,0.18,0.793,22.88,22.89,22.71,22.80,22.97,22.45,1470400.0,33459546.0,10:19:15 +5230,sz301314,科瑞思,37.92,0.57,1.526,37.91,37.93,37.35,37.36,38.00,37.08,290800.0,10924034.0,10:19:09 +5231,sz301315,威士顿,58.83,3.98,7.256,58.83,59.00,54.85,54.08,61.48,54.08,8072277.0,469677097.0,10:19:15 +5232,sz301316,慧博云通,24.99,-0.51,-2.000,24.99,25.01,25.50,25.80,26.01,24.69,17437600.0,439619602.0,10:19:15 +5233,sz301317,鑫磊股份,21.42,-0.24,-1.108,21.39,21.42,21.66,21.66,21.66,21.21,198942.0,4270969.0,10:19:00 +5234,sz301318,维海德,31.41,0.03,0.096,31.39,31.41,31.38,31.47,31.64,31.07,558725.0,17514795.0,10:19:12 +5235,sz301319,唯特偶,31.60,0.27,0.862,31.60,31.63,31.33,31.30,31.67,31.06,254200.0,7987407.0,10:19:06 +5236,sz301320,豪江智能,15.90,0.37,2.382,15.89,15.90,15.53,15.60,15.96,15.50,936500.0,14789175.0,10:19:15 +5237,sz301321,翰博高新,15.55,0.37,2.437,15.55,15.56,15.18,15.35,15.63,15.07,876200.0,13517461.0,10:19:09 +5238,sz301322,绿通科技,23.15,0.02,0.086,23.15,23.18,23.13,23.18,23.26,22.98,317900.0,7360229.0,10:19:09 +5239,sz301323,新莱福,38.76,-0.03,-0.077,38.75,38.79,38.79,38.79,39.00,38.32,360800.0,13932602.0,10:19:09 +5240,sz301325,曼恩斯特,58.80,3.02,5.414,58.75,58.76,55.78,60.00,64.50,58.02,12851260.0,772419435.0,10:19:15 +5241,sz301326,捷邦科技,77.08,4.73,6.538,77.03,77.14,72.35,79.00,80.35,75.78,1797000.0,139625764.0,10:19:12 +5242,sz301327,华宝新能,80.21,0.00,0.000,80.20,80.25,80.21,80.21,80.69,79.59,112400.0,9010403.0,10:19:06 +5243,sz301328,维峰电子,46.82,-1.74,-3.583,46.85,46.86,48.56,47.30,47.80,46.27,3682936.0,172213003.0,10:19:15 +5244,sz301329,信音电子,21.15,0.05,0.237,21.14,21.15,21.10,21.13,21.27,20.76,1530200.0,32169321.0,10:19:15 +5245,sz301330,熵基科技,29.01,0.05,0.173,29.01,29.02,28.96,28.83,29.10,28.71,908700.0,26281885.0,10:19:15 +5246,sz301331,恩威医药,23.49,0.01,0.043,23.49,23.51,23.48,23.47,23.53,23.15,273352.0,6389873.0,10:19:00 +5247,sz301332,德尔玛,10.48,0.11,1.061,10.47,10.48,10.37,10.40,10.50,10.33,983300.0,10270116.0,10:19:15 +5248,sz301333,诺思格,50.59,-0.19,-0.374,50.61,50.70,50.78,50.80,50.95,50.10,176500.0,8918867.0,10:19:15 +5249,sz301335,天元宠物,22.98,0.33,1.457,22.96,22.99,22.65,22.71,23.07,22.52,920100.0,20995191.0,10:19:15 +5250,sz301336,趣睡科技,57.37,5.37,10.327,57.22,57.37,52.00,57.20,62.00,52.60,3589419.0,208400357.0,10:19:15 +5251,sz301337,亚华电子,30.77,0.32,1.051,30.77,30.80,30.45,30.45,30.86,30.22,498000.0,15235188.0,10:19:15 +5252,sz301338,凯格精机,34.04,0.34,1.009,34.00,34.04,33.70,33.70,34.15,33.35,399600.0,13522078.0,10:19:15 +5253,sz301339,通行宝,20.47,0.09,0.442,20.46,20.47,20.38,20.38,20.53,20.18,984900.0,20079651.0,10:19:03 +5254,sz301345,涛涛车业,65.00,-0.50,-0.763,65.10,65.23,65.50,65.50,65.72,64.73,173600.0,11309407.0,10:19:15 +5255,sz301348,蓝箭电子,28.57,0.55,1.963,28.58,28.60,28.02,27.95,28.75,27.75,2250400.0,63641796.0,10:19:15 +5256,sz301349,信德新材,31.70,0.05,0.158,31.62,31.72,31.65,31.65,31.95,31.25,468843.0,14802617.0,10:19:06 +5257,sz301353,普莱得,28.69,0.41,1.450,28.69,28.74,28.28,28.20,28.76,28.07,410800.0,11731248.0,10:19:15 +5258,sz301355,南王科技,12.75,0.20,1.594,12.73,12.74,12.55,12.70,12.80,12.50,1403500.0,17767398.0,10:19:15 +5259,sz301356,天振股份,16.41,0.25,1.547,16.40,16.41,16.16,16.16,16.44,16.02,302960.0,4938881.0,10:19:09 +5260,sz301357,北方长龙,34.75,0.82,2.417,34.74,34.79,33.93,34.98,35.34,34.40,758800.0,26429616.0,10:19:15 +5261,sz301358,湖南裕能,45.84,-0.47,-1.015,45.84,45.93,46.31,46.02,46.31,44.77,3465500.0,157198398.0,10:19:15 +5262,sz301359,东南电子,23.89,0.40,1.703,23.88,23.89,23.49,23.55,23.94,23.31,574500.0,13651850.0,10:19:12 +5263,sz301360,荣旗科技,58.55,0.56,0.966,58.55,58.68,57.99,58.46,58.94,56.92,1086100.0,63004896.0,10:19:15 +5264,sz301361,众智科技,29.38,1.52,5.456,29.35,29.38,27.86,27.74,29.39,27.71,4038000.0,115946354.0,10:19:15 +5265,sz301362,民爆光电,40.94,0.40,0.987,40.90,40.94,40.54,40.70,41.04,40.50,123600.0,5046342.0,10:19:03 +5266,sz301363,美好医疗,32.40,1.04,3.316,32.38,32.40,31.36,31.32,32.42,30.30,2252400.0,70812498.0,10:19:15 +5267,sz301365,矩阵股份,15.98,0.11,0.693,15.97,15.98,15.87,15.84,16.10,15.48,2066209.0,32700668.0,10:19:15 +5268,sz301366,一博科技,48.41,-0.02,-0.041,48.36,48.41,48.43,49.03,49.05,48.04,2079200.0,100781579.0,10:19:15 +5269,sz301367,怡和嘉业,64.71,0.35,0.544,64.70,64.75,64.36,64.35,64.98,63.80,189700.0,12211960.0,10:19:15 +5270,sz301368,丰立智能,51.33,-0.67,-1.288,51.32,51.33,52.00,51.55,51.97,51.18,1885900.0,97263540.0,10:19:15 +5271,sz301369,联动科技,57.49,0.51,0.895,57.46,57.49,56.98,57.01,57.64,56.43,346650.0,19794370.0,10:19:12 +5272,sz301370,国科恒泰,11.34,0.18,1.613,11.33,11.34,11.16,11.18,11.37,11.08,1715263.0,19325945.0,10:19:12 +5273,sz301371,敷尔佳,39.95,-0.65,-1.601,39.93,39.94,40.60,40.50,40.50,39.30,1749400.0,69361210.0,10:19:12 +5274,sz301372,科净源,21.21,0.51,2.464,21.20,21.21,20.70,20.72,21.25,20.72,510700.0,10743460.0,10:19:12 +5275,sz301373,凌玮科技,26.55,0.18,0.683,26.54,26.55,26.37,26.39,26.55,26.26,138200.0,3654563.0,10:19:00 +5276,sz301376,致欧科技,20.12,0.14,0.701,20.12,20.14,19.98,19.99,20.25,19.76,513700.0,10295579.0,10:19:15 +5277,sz301377,鼎泰高科,22.50,0.05,0.223,22.45,22.50,22.45,22.42,22.56,21.90,3028900.0,67128972.0,10:19:15 +5278,sz301378,通达海,30.47,0.26,0.861,30.46,30.48,30.21,30.21,30.59,29.95,433600.0,13159511.0,10:19:09 +5279,sz301379,天山电子,21.66,0.07,0.324,21.65,21.67,21.59,21.53,21.82,21.43,2280423.0,49322887.0,10:19:15 +5280,sz301380,挖金客,47.91,0.71,1.504,47.91,47.94,47.20,46.90,48.69,46.50,1303600.0,61867392.0,10:19:15 +5281,sz301381,赛维时代,23.66,0.00,0.000,23.64,23.66,23.66,23.51,23.84,23.35,960300.0,22625176.0,10:19:09 +5282,sz301382,蜂助手,28.03,0.33,1.191,28.01,28.03,27.70,27.70,28.16,27.31,1989500.0,55456244.0,10:19:15 +5283,sz301383,天键股份,57.70,4.03,7.509,57.67,57.73,53.67,52.99,62.97,52.78,10994092.0,628827773.0,10:19:15 +5284,sz301386,未来电器,22.38,0.29,1.313,22.37,22.38,22.09,22.09,22.69,22.07,962900.0,21500012.0,10:19:12 +5285,sz301387,光大同创,34.48,1.58,4.802,34.53,34.61,32.90,32.90,35.18,32.70,2153500.0,73865963.0,10:19:12 +5286,sz301388,欣灵电气,24.35,0.95,4.060,24.34,24.35,23.40,23.78,24.49,23.42,1585000.0,38323738.0,10:19:15 +5287,sz301389,隆扬电子,17.18,0.19,1.118,17.18,17.19,16.99,17.03,17.24,16.80,1455800.0,24834395.0,10:19:15 +5288,sz301390,经纬股份,36.27,0.13,0.360,36.27,36.28,36.14,36.00,36.50,35.50,1028300.0,37075313.0,10:19:15 +5289,sz301391,卡莱特,38.89,0.16,0.413,38.88,38.90,38.73,38.72,38.94,38.36,235620.0,9133309.0,10:19:06 +5290,sz301392,汇成真空,69.00,0.51,0.745,68.97,69.00,68.49,68.49,69.20,67.57,484414.0,33187048.0,10:19:15 +5291,sz301393,昊帆生物,42.31,0.39,0.930,42.30,42.32,41.92,41.90,42.36,41.64,254899.0,10722344.0,10:19:00 +5292,sz301395,仁信新材,11.47,0.15,1.325,11.46,11.47,11.32,11.30,11.47,11.26,297200.0,3394093.0,10:19:15 +5293,sz301396,宏景科技,28.03,1.08,4.007,28.02,28.06,26.95,26.95,28.30,26.60,1905100.0,52659096.0,10:19:15 +5294,sz301397,溯联股份,27.12,0.48,1.802,27.12,27.14,26.64,26.65,27.48,26.65,539272.0,14555619.0,10:19:15 +5295,sz301398,星源卓镁,49.69,0.48,0.975,49.68,49.76,49.21,49.20,49.93,49.20,351430.0,17390981.0,10:19:15 +5296,sz301399,英特科技,26.28,-0.41,-1.536,26.27,26.28,26.69,26.50,27.22,26.14,2948740.0,78256747.0,10:19:15 +5297,sz301408,华人健康,11.59,0.18,1.578,11.59,11.60,11.41,11.41,11.63,11.30,1215500.0,13989138.0,10:19:15 +5298,sz301413,安培龙,61.56,0.82,1.350,61.54,61.56,60.74,60.26,61.56,59.22,1453250.0,87527071.0,10:19:15 +5299,sz301418,协昌科技,35.65,0.11,0.310,35.61,35.65,35.54,35.54,35.78,35.29,326658.0,11638180.0,10:19:12 +5300,sz301419,阿莱德,31.40,0.00,0.000,31.40,31.44,31.40,31.41,31.67,31.01,483000.0,15121988.0,10:19:12 +5301,sz301421,波长光电,53.62,1.90,3.674,53.62,53.63,51.72,51.78,53.98,51.30,2191000.0,116366384.0,10:19:12 +5302,sz301428,世纪恒通,40.01,-1.16,-2.818,40.00,40.01,41.17,40.39,40.50,39.30,4271662.0,170410906.0,10:19:15 +5303,sz301429,森泰股份,16.46,0.32,1.983,16.44,16.47,16.14,16.14,16.46,16.04,368200.0,6003474.0,10:19:12 +5304,sz301439,泓淋电力,14.41,0.35,2.489,14.41,14.42,14.06,14.18,14.56,14.18,3952548.0,56818591.0,10:19:12 +5305,sz301446,福事特,25.05,0.01,0.040,25.04,25.05,25.04,24.59,25.05,24.29,1407530.0,34653735.0,10:19:15 +5306,sz301448,开创电气,21.55,0.19,0.890,21.55,21.59,21.36,21.21,21.62,21.21,306890.0,6602211.0,10:19:15 +5307,sz301456,盘古智能,23.74,0.07,0.296,23.73,23.74,23.67,23.68,23.84,23.56,213729.0,5067218.0,10:18:36 +5308,sz301459,丰茂股份,42.09,0.37,0.887,42.03,42.09,41.72,42.49,42.49,41.30,673884.0,28272183.0,10:19:15 +5309,sz301468,博盈特焊,21.52,0.25,1.175,21.52,21.53,21.27,21.27,21.53,21.27,183300.0,3928722.0,10:19:06 +5310,sz301469,恒达新材,24.63,0.17,0.695,24.62,24.63,24.46,24.68,24.79,24.42,246152.0,6061605.0,10:19:15 +5311,sz301486,致尚科技,48.69,-0.85,-1.716,48.69,48.78,49.54,48.50,49.00,48.20,2338377.0,113640528.0,10:19:15 +5312,sz301487,盟固利,24.45,0.33,1.368,24.44,24.45,24.12,24.01,24.59,23.91,3262710.0,79382206.0,10:19:15 +5313,sz301488,豪恩汽电,60.33,0.15,0.249,60.20,60.31,60.18,60.03,60.57,59.76,303800.0,18265008.0,10:19:15 +5314,sz301489,思泉新材,68.40,1.31,1.953,68.37,68.40,67.09,67.50,68.79,66.51,1118900.0,76133306.0,10:19:15 +5315,sz301498,乖宝宠物,75.28,1.41,1.909,75.28,75.45,73.87,73.56,75.69,72.88,721854.0,53517237.0,10:19:15 +5316,sz301499,维科精密,27.88,1.08,4.030,27.84,27.88,26.80,26.99,28.09,26.49,1642900.0,45380096.0,10:19:15 +5317,sz301500,飞南资源,18.81,0.16,0.858,18.80,18.81,18.65,18.66,18.85,18.54,413655.0,7751585.0,10:19:15 +5318,sz301502,华阳智能,46.55,-0.01,-0.021,46.50,46.55,46.56,46.00,46.70,45.68,586500.0,27085916.0,10:19:12 +5319,sz301503,智迪科技,35.68,0.23,0.649,35.65,35.68,35.45,35.60,35.98,35.10,899000.0,32017844.0,10:19:15 +5320,sz301505,苏州规划,25.82,0.23,0.899,25.83,25.84,25.59,25.60,25.87,25.59,351200.0,9054524.0,10:19:15 +5321,sz301507,民生健康,13.44,0.41,3.147,13.44,13.45,13.03,13.16,13.56,13.16,3000518.0,40137182.0,10:19:12 +5322,sz301508,中机认检,35.74,0.34,0.960,35.72,35.73,35.40,35.51,35.78,35.36,745070.0,26520800.0,10:19:15 +5323,sz301509,金凯生科,27.01,0.32,1.199,27.01,27.02,26.69,26.68,27.12,26.50,414600.0,11135029.0,10:19:15 +5324,sz301510,固高科技,27.97,-0.03,-0.107,27.95,27.97,28.00,28.00,28.16,27.51,1496000.0,41765996.0,10:19:15 +5325,sz301511,德福科技,13.27,0.14,1.066,13.26,13.27,13.13,13.13,13.28,13.05,2176620.0,28765810.0,10:19:15 +5326,sz301512,智信精密,42.21,0.33,0.788,42.20,42.28,41.88,41.75,42.38,41.65,140700.0,5908993.0,10:19:12 +5327,sz301515,港通医疗,18.65,0.19,1.029,18.65,18.66,18.46,18.43,18.69,18.37,326200.0,6067286.0,10:19:00 +5328,sz301516,中远通,19.87,0.11,0.557,19.82,19.86,19.76,19.70,19.95,19.57,6044220.0,119301600.0,10:19:15 +5329,sz301517,陕西华达,59.14,-0.95,-1.581,59.10,59.14,60.09,59.98,59.98,58.58,2561029.0,151328762.0,10:19:15 +5330,sz301518,长华化学,16.61,0.27,1.652,16.61,16.65,16.34,16.38,16.68,16.38,311000.0,5147709.0,10:19:15 +5331,sz301519,舜禹股份,13.03,0.14,1.086,13.03,13.04,12.89,12.89,13.05,12.86,535600.0,6950927.0,10:19:12 +5332,sz301520,万邦医药,40.61,0.16,0.396,40.60,40.61,40.45,40.64,40.73,40.20,181900.0,7367206.0,10:19:15 +5333,sz301522,上大股份,39.38,0.48,1.234,39.35,39.38,38.90,39.29,39.76,39.29,1709776.0,67537629.0,10:19:12 +5334,sz301525,儒竞科技,61.36,-0.34,-0.551,61.38,61.39,61.70,61.66,61.89,60.85,320200.0,19602549.0,10:19:15 +5335,sz301526,国际复材,3.95,0.04,1.023,3.95,3.96,3.91,3.89,3.96,3.87,5379809.0,21191129.0,10:19:15 +5336,sz301528,多浦乐,41.97,0.20,0.479,41.96,42.00,41.77,41.72,42.35,41.54,97700.0,4087306.0,10:19:15 +5337,sz301529,福赛科技,30.93,0.00,0.000,30.93,30.94,30.93,30.98,31.17,30.81,219878.0,6804930.0,10:19:09 +5338,sz301533,威马农机,30.49,-0.10,-0.327,30.47,30.49,30.59,30.80,30.80,30.31,381100.0,11639361.0,10:19:15 +5339,sz301536,星宸科技,86.97,-4.21,-4.617,86.96,86.97,91.18,85.89,89.39,83.20,7787218.0,670004443.0,10:19:15 +5340,sz301538,骏鼎达,83.35,-0.69,-0.821,83.35,83.39,84.04,84.03,84.05,82.50,354669.0,29429944.0,10:19:15 +5341,sz301539,宏鑫科技,19.14,0.11,0.578,19.14,19.16,19.03,19.05,19.25,19.01,347361.0,6641770.0,10:19:15 +5342,sz301548,崇德科技,44.68,-0.31,-0.689,44.68,44.69,44.99,44.99,45.00,44.42,194800.0,8697487.0,10:18:57 +5343,sz301550,斯菱股份,80.80,0.00,0.000,80.65,80.82,80.80,80.02,82.80,79.99,1545000.0,125771744.0,10:19:15 +5344,sz301551,无线传媒,58.91,0.38,0.649,58.88,58.92,58.53,59.21,60.28,58.88,1282058.0,76258827.0,10:19:15 +5345,sz301552,科力装备,58.56,-1.13,-1.893,58.55,58.56,59.69,59.97,60.16,58.00,670431.0,39475868.0,10:19:12 +5346,sz301555,惠柏新材,24.78,0.45,1.850,24.77,24.78,24.33,24.46,24.79,24.42,423400.0,10447904.0,10:19:03 +5347,sz301556,托普云农,92.85,0.85,0.924,92.68,92.80,92.00,91.50,93.64,91.50,654411.0,60649573.0,10:19:15 +5348,sz301558,三态股份,9.39,0.03,0.321,9.38,9.39,9.36,9.32,9.40,9.20,4359800.0,40578680.0,10:19:15 +5349,sz301559,中集环科,15.71,0.04,0.255,15.71,15.72,15.67,15.75,15.75,15.61,332679.0,5227021.0,10:19:06 +5350,sz301565,中仑新材,22.47,0.14,0.627,22.46,22.47,22.33,22.44,22.48,22.04,1414309.0,31615911.0,10:19:12 +5351,sz301566,达利凯普,20.68,-0.27,-1.289,20.67,20.68,20.95,21.00,21.32,20.61,4694315.0,97857101.0,10:19:15 +5352,sz301567,贝隆精密,48.28,1.01,2.137,48.28,48.34,47.27,46.90,48.96,46.89,652100.0,31325216.0,10:19:15 +5353,sz301568,思泰克,38.73,0.56,1.467,38.70,38.75,38.17,37.94,38.85,37.52,2206595.0,84450101.0,10:19:15 +5354,sz301571,国科天成,46.18,0.48,1.050,46.18,46.20,45.70,45.75,46.50,45.50,804623.0,37069259.0,10:19:15 +5355,sz301577,美信科技,64.03,-0.40,-0.621,64.01,64.03,64.43,64.99,65.06,63.68,407100.0,26069247.0,10:19:15 +5356,sz301578,辰奕智能,52.47,-0.01,-0.019,52.40,52.47,52.48,52.28,52.50,51.50,314493.0,16376750.0,10:19:15 +5357,sz301580,爱迪特,62.39,-1.38,-2.164,62.39,62.40,63.77,63.10,63.67,62.00,849606.0,53083392.0,10:19:15 +5358,sz301585,蓝宇股份,49.69,-0.53,-1.055,49.68,49.69,50.22,49.61,50.75,49.26,2309297.0,115275124.0,10:19:12 +5359,sz301586,佳力奇,61.26,1.85,3.114,61.15,61.28,59.41,60.01,61.98,60.00,2663708.0,162409443.0,10:19:12 +5360,sz301587,中瑞股份,25.57,0.27,1.067,25.55,25.57,25.30,25.29,25.65,25.21,331968.0,8467179.0,10:19:15 +5361,sz301588,美新科技,20.58,0.23,1.130,20.58,20.60,20.35,20.40,20.63,20.25,312557.0,6409893.0,10:19:15 +5362,sz301589,诺瓦星云,178.06,-2.19,-1.215,178.06,178.25,180.25,179.29,179.85,177.32,319120.0,56967557.0,10:19:12 +5363,sz301591,肯特股份,41.21,-0.15,-0.363,41.08,41.21,41.36,41.41,41.41,40.60,823159.0,33658315.0,10:19:15 +5364,sz301592,六九一二,166.30,2.10,1.279,166.20,166.48,164.20,168.00,169.63,164.35,700195.0,116727402.0,10:19:15 +5365,sz301596,瑞迪智驱,107.86,-1.91,-1.740,107.83,107.86,109.77,109.00,111.57,106.78,677000.0,73346234.0,10:19:15 +5366,sz301598,博科测试,79.85,4.45,5.902,79.67,79.85,75.40,77.00,85.56,76.17,3808185.0,304623260.0,10:19:15 +5367,sz301600,慧翰股份,174.00,-5.66,-3.150,174.00,174.03,179.66,179.00,181.99,172.00,1000116.0,175160286.0,10:19:15 +5368,sz301603,乔锋智能,45.86,-0.62,-1.334,45.84,45.86,46.48,45.91,46.26,45.66,895493.0,41087998.0,10:19:15 +5369,sz301606,绿联科技,42.15,0.39,0.934,42.10,42.14,41.76,41.27,42.99,40.86,2290163.0,96012665.0,10:19:15 +5370,sz301607,富特科技,40.04,-0.50,-1.233,40.02,40.04,40.54,40.49,40.54,39.92,660720.0,26502675.0,10:19:09 +5371,sz301608,博实结,77.15,3.36,4.553,77.15,77.28,73.79,74.79,78.45,74.79,2057870.0,157284258.0,10:19:15 +5372,sz301611,珂玛科技,63.28,0.46,0.732,63.26,63.28,62.82,62.25,63.28,61.70,1368500.0,85617480.0,10:19:15 +5373,sz301613,新铝时代,61.59,0.04,0.065,61.56,61.59,61.55,61.25,61.79,61.23,264380.0,16259538.0,10:19:15 +5374,sz301617,博苑股份,52.84,0.21,0.399,52.83,52.84,52.63,52.50,52.97,52.39,749100.0,39502417.0,10:19:12 +5375,sz301618,长联科技,92.38,0.21,0.228,92.37,92.38,92.17,92.00,92.66,91.50,136900.0,12639115.0,10:19:15 +5376,sz301622,英思特,67.85,-0.65,-0.949,67.81,67.85,68.50,68.01,68.20,67.30,1844348.0,124944884.0,10:19:15 +5377,sz301626,苏州天脉,103.83,2.91,2.883,103.83,103.90,100.92,102.95,107.48,102.95,1936933.0,204843478.0,10:19:15 +5378,sz301628,强达电路,84.49,-1.51,-1.756,84.46,84.49,86.00,86.20,86.50,84.30,1030500.0,87382960.0,10:19:15 +5379,sz301631,壹连科技,132.35,1.05,0.800,132.35,132.47,131.30,130.56,134.77,130.56,1002984.0,133136606.0,10:19:15 +5380,sz301633,港迪技术,89.36,-0.59,-0.656,89.34,89.36,89.95,89.01,90.35,89.01,347900.0,31220045.0,10:19:15 diff --git a/poetry.lock b/poetry.lock new file mode 100644 index 0000000..e585b09 --- /dev/null +++ b/poetry.lock @@ -0,0 +1,3375 @@ +# This file is automatically @generated by Poetry 1.8.5 and should not be changed by hand. + +[[package]] +name = "akracer" +version = "0.0.13" +description = "akracer is next version of py_mini_racer" +optional = false +python-versions = ">=3.8" +files = [ + {file = "akracer-0.0.13-py3-none-any.whl", hash = "sha256:55bd04c69e35130994d26795f00183e0c33d4e237f7ebfa35074a760c30209d1"}, + {file = "akracer-0.0.13.tar.gz", hash = "sha256:8ab67dabda34f38604d037f2cac67078d253d8c4c316ffe0d80d27ed03cdbb5e"}, +] + +[[package]] +name = "akshare" +version = "1.15.60" +description = "AKShare is an elegant and simple financial data interface library for Python, built for human beings!" +optional = false +python-versions = ">=3.8" +files = [ + {file = "akshare-1.15.60-py3-none-any.whl", hash = "sha256:30487d216d39882c5889caaac6560b141cf880b5c773853ee9564bf96d3f3171"}, + {file = "akshare-1.15.60.tar.gz", hash = "sha256:fb3aa65febcd80e9e39d46a1bc6a44d3e9a74be77c4b525248d099c779d7c0c0"}, +] + +[package.dependencies] +akracer = {version = ">=0.0.13", extras = ["py-mini-racer"], markers = "platform_system == \"Linux\""} +beautifulsoup4 = ">=4.9.1" +decorator = ">=4.4.2" +html5lib = ">=1.0.1" +jsonpath = ">=0.82" +lxml = ">=4.2.1" +mini-racer = {version = ">=0.12.4", markers = "platform_system != \"Linux\""} +openpyxl = ">=3.0.3" +pandas = ">=0.25" +py-mini-racer = {version = ">=0.6.0", markers = "platform_system == \"Linux\""} +requests = ">=2.22.0" +tabulate = ">=0.8.6" +tqdm = ">=4.43.0" +urllib3 = ">=1.25.8" +xlrd = ">=1.2.0" + +[package.extras] +full = ["akqmt"] +qmt = ["akqmt"] + +[[package]] +name = "anyio" +version = "4.7.0" +description = "High level compatibility layer for multiple asynchronous event loop implementations" +optional = false +python-versions = ">=3.9" +files = [ + {file = "anyio-4.7.0-py3-none-any.whl", hash = "sha256:ea60c3723ab42ba6fff7e8ccb0488c898ec538ff4df1f1d5e642c3601d07e352"}, + {file = "anyio-4.7.0.tar.gz", hash = "sha256:2f834749c602966b7d456a7567cafcb309f96482b5081d14ac93ccd457f9dd48"}, +] + +[package.dependencies] +idna = ">=2.8" +sniffio = ">=1.1" +typing_extensions = {version = ">=4.5", markers = "python_version < \"3.13\""} + +[package.extras] +doc = ["Sphinx (>=7.4,<8.0)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx_rtd_theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "truststore (>=0.9.1)", "uvloop (>=0.21)"] +trio = ["trio (>=0.26.1)"] + +[[package]] +name = "appnope" +version = "0.1.4" +description = "Disable App Nap on macOS >= 10.9" +optional = false +python-versions = ">=3.6" +files = [ + {file = "appnope-0.1.4-py2.py3-none-any.whl", hash = "sha256:502575ee11cd7a28c0205f379b525beefebab9d161b7c964670864014ed7213c"}, + {file = "appnope-0.1.4.tar.gz", hash = "sha256:1de3860566df9caf38f01f86f65e0e13e379af54f9e4bee1e66b48f2efffd1ee"}, +] + +[[package]] +name = "argon2-cffi" +version = "23.1.0" +description = "Argon2 for Python" +optional = false +python-versions = ">=3.7" +files = [ + {file = "argon2_cffi-23.1.0-py3-none-any.whl", hash = "sha256:c670642b78ba29641818ab2e68bd4e6a78ba53b7eff7b4c3815ae16abf91c7ea"}, + {file = "argon2_cffi-23.1.0.tar.gz", hash = "sha256:879c3e79a2729ce768ebb7d36d4609e3a78a4ca2ec3a9f12286ca057e3d0db08"}, +] + +[package.dependencies] +argon2-cffi-bindings = "*" + +[package.extras] +dev = ["argon2-cffi[tests,typing]", "tox (>4)"] +docs = ["furo", "myst-parser", "sphinx", "sphinx-copybutton", "sphinx-notfound-page"] +tests = ["hypothesis", "pytest"] +typing = ["mypy"] + +[[package]] +name = "argon2-cffi-bindings" +version = "21.2.0" +description = "Low-level CFFI bindings for Argon2" +optional = false +python-versions = ">=3.6" +files = [ + {file = "argon2-cffi-bindings-21.2.0.tar.gz", hash = "sha256:bb89ceffa6c791807d1305ceb77dbfacc5aa499891d2c55661c6459651fc39e3"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:ccb949252cb2ab3a08c02024acb77cfb179492d5701c7cbdbfd776124d4d2367"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9524464572e12979364b7d600abf96181d3541da11e23ddf565a32e70bd4dc0d"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b746dba803a79238e925d9046a63aa26bf86ab2a2fe74ce6b009a1c3f5c8f2ae"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:58ed19212051f49a523abb1dbe954337dc82d947fb6e5a0da60f7c8471a8476c"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-musllinux_1_1_aarch64.whl", hash = "sha256:bd46088725ef7f58b5a1ef7ca06647ebaf0eb4baff7d1d0d177c6cc8744abd86"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-musllinux_1_1_i686.whl", hash = "sha256:8cd69c07dd875537a824deec19f978e0f2078fdda07fd5c42ac29668dda5f40f"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-musllinux_1_1_x86_64.whl", hash = "sha256:f1152ac548bd5b8bcecfb0b0371f082037e47128653df2e8ba6e914d384f3c3e"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-win32.whl", hash = "sha256:603ca0aba86b1349b147cab91ae970c63118a0f30444d4bc80355937c950c082"}, + {file = "argon2_cffi_bindings-21.2.0-cp36-abi3-win_amd64.whl", hash = "sha256:b2ef1c30440dbbcba7a5dc3e319408b59676e2e039e2ae11a8775ecf482b192f"}, + {file = "argon2_cffi_bindings-21.2.0-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:e415e3f62c8d124ee16018e491a009937f8cf7ebf5eb430ffc5de21b900dad93"}, + {file = "argon2_cffi_bindings-21.2.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:3e385d1c39c520c08b53d63300c3ecc28622f076f4c2b0e6d7e796e9f6502194"}, + {file = "argon2_cffi_bindings-21.2.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c3e3cc67fdb7d82c4718f19b4e7a87123caf8a93fde7e23cf66ac0337d3cb3f"}, + {file = "argon2_cffi_bindings-21.2.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6a22ad9800121b71099d0fb0a65323810a15f2e292f2ba450810a7316e128ee5"}, + {file = "argon2_cffi_bindings-21.2.0-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f9f8b450ed0547e3d473fdc8612083fd08dd2120d6ac8f73828df9b7d45bb351"}, + {file = "argon2_cffi_bindings-21.2.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:93f9bf70084f97245ba10ee36575f0c3f1e7d7724d67d8e5b08e61787c320ed7"}, + {file = "argon2_cffi_bindings-21.2.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:3b9ef65804859d335dc6b31582cad2c5166f0c3e7975f324d9ffaa34ee7e6583"}, + {file = "argon2_cffi_bindings-21.2.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d4966ef5848d820776f5f562a7d45fdd70c2f330c961d0d745b784034bd9f48d"}, + {file = "argon2_cffi_bindings-21.2.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:20ef543a89dee4db46a1a6e206cd015360e5a75822f76df533845c3cbaf72670"}, + {file = "argon2_cffi_bindings-21.2.0-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ed2937d286e2ad0cc79a7087d3c272832865f779430e0cc2b4f3718d3159b0cb"}, + {file = "argon2_cffi_bindings-21.2.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:5e00316dabdaea0b2dd82d141cc66889ced0cdcbfa599e8b471cf22c620c329a"}, +] + +[package.dependencies] +cffi = ">=1.0.1" + +[package.extras] +dev = ["cogapp", "pre-commit", "pytest", "wheel"] +tests = ["pytest"] + +[[package]] +name = "arrow" +version = "1.3.0" +description = "Better dates & times for Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "arrow-1.3.0-py3-none-any.whl", hash = "sha256:c728b120ebc00eb84e01882a6f5e7927a53960aa990ce7dd2b10f39005a67f80"}, + {file = "arrow-1.3.0.tar.gz", hash = "sha256:d4540617648cb5f895730f1ad8c82a65f2dad0166f57b75f3ca54759c4d67a85"}, +] + +[package.dependencies] +python-dateutil = ">=2.7.0" +types-python-dateutil = ">=2.8.10" + +[package.extras] +doc = ["doc8", "sphinx (>=7.0.0)", "sphinx-autobuild", "sphinx-autodoc-typehints", "sphinx_rtd_theme (>=1.3.0)"] +test = ["dateparser (==1.*)", "pre-commit", "pytest", "pytest-cov", "pytest-mock", "pytz (==2021.1)", "simplejson (==3.*)"] + +[[package]] +name = "asttokens" +version = "3.0.0" +description = "Annotate AST trees with source code positions" +optional = false +python-versions = ">=3.8" +files = [ + {file = "asttokens-3.0.0-py3-none-any.whl", hash = "sha256:e3078351a059199dd5138cb1c706e6430c05eff2ff136af5eb4790f9d28932e2"}, + {file = "asttokens-3.0.0.tar.gz", hash = "sha256:0dcd8baa8d62b0c1d118b399b2ddba3c4aff271d0d7a9e0d4c1681c79035bbc7"}, +] + +[package.extras] +astroid = ["astroid (>=2,<4)"] +test = ["astroid (>=2,<4)", "pytest", "pytest-cov", "pytest-xdist"] + +[[package]] +name = "async-lru" +version = "2.0.4" +description = "Simple LRU cache for asyncio" +optional = false +python-versions = ">=3.8" +files = [ + {file = "async-lru-2.0.4.tar.gz", hash = "sha256:b8a59a5df60805ff63220b2a0c5b5393da5521b113cd5465a44eb037d81a5627"}, + {file = "async_lru-2.0.4-py3-none-any.whl", hash = "sha256:ff02944ce3c288c5be660c42dbcca0742b32c3b279d6dceda655190240b99224"}, +] + +[[package]] +name = "attrs" +version = "24.3.0" +description = "Classes Without Boilerplate" +optional = false +python-versions = ">=3.8" +files = [ + {file = "attrs-24.3.0-py3-none-any.whl", hash = "sha256:ac96cd038792094f438ad1f6ff80837353805ac950cd2aa0e0625ef19850c308"}, + {file = "attrs-24.3.0.tar.gz", hash = "sha256:8f5c07333d543103541ba7be0e2ce16eeee8130cb0b3f9238ab904ce1e85baff"}, +] + +[package.extras] +benchmark = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-codspeed", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +cov = ["cloudpickle", "coverage[toml] (>=5.3)", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +dev = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pre-commit-uv", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +docs = ["cogapp", "furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier (<24.7)"] +tests = ["cloudpickle", "hypothesis", "mypy (>=1.11.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.11.1)", "pytest-mypy-plugins"] + +[[package]] +name = "babel" +version = "2.16.0" +description = "Internationalization utilities" +optional = false +python-versions = ">=3.8" +files = [ + {file = "babel-2.16.0-py3-none-any.whl", hash = "sha256:368b5b98b37c06b7daf6696391c3240c938b37767d4584413e8438c5c435fa8b"}, + {file = "babel-2.16.0.tar.gz", hash = "sha256:d1f3554ca26605fe173f3de0c65f750f5a42f924499bf134de6423582298e316"}, +] + +[package.extras] +dev = ["freezegun (>=1.0,<2.0)", "pytest (>=6.0)", "pytest-cov"] + +[[package]] +name = "beautifulsoup4" +version = "4.12.3" +description = "Screen-scraping library" +optional = false +python-versions = ">=3.6.0" +files = [ + {file = "beautifulsoup4-4.12.3-py3-none-any.whl", hash = "sha256:b80878c9f40111313e55da8ba20bdba06d8fa3969fc68304167741bbf9e082ed"}, + {file = "beautifulsoup4-4.12.3.tar.gz", hash = "sha256:74e3d1928edc070d21748185c46e3fb33490f22f52a3addee9aee0f4f7781051"}, +] + +[package.dependencies] +soupsieve = ">1.2" + +[package.extras] +cchardet = ["cchardet"] +chardet = ["chardet"] +charset-normalizer = ["charset-normalizer"] +html5lib = ["html5lib"] +lxml = ["lxml"] + +[[package]] +name = "bleach" +version = "6.2.0" +description = "An easy safelist-based HTML-sanitizing tool." +optional = false +python-versions = ">=3.9" +files = [ + {file = "bleach-6.2.0-py3-none-any.whl", hash = "sha256:117d9c6097a7c3d22fd578fcd8d35ff1e125df6736f554da4e432fdd63f31e5e"}, + {file = "bleach-6.2.0.tar.gz", hash = "sha256:123e894118b8a599fd80d3ec1a6d4cc7ce4e5882b1317a7e1ba69b56e95f991f"}, +] + +[package.dependencies] +webencodings = "*" + +[package.extras] +css = ["tinycss2 (>=1.1.0,<1.5)"] + +[[package]] +name = "bs4" +version = "0.0.2" +description = "Dummy package for Beautiful Soup (beautifulsoup4)" +optional = false +python-versions = "*" +files = [ + {file = "bs4-0.0.2-py2.py3-none-any.whl", hash = "sha256:abf8742c0805ef7f662dce4b51cca104cffe52b835238afc169142ab9b3fbccc"}, + {file = "bs4-0.0.2.tar.gz", hash = "sha256:a48685c58f50fe127722417bae83fe6badf500d54b55f7e39ffe43b798653925"}, +] + +[package.dependencies] +beautifulsoup4 = "*" + +[[package]] +name = "certifi" +version = "2024.12.14" +description = "Python package for providing Mozilla's CA Bundle." +optional = false +python-versions = ">=3.6" +files = [ + {file = "certifi-2024.12.14-py3-none-any.whl", hash = "sha256:1275f7a45be9464efc1173084eaa30f866fe2e47d389406136d332ed4967ec56"}, + {file = "certifi-2024.12.14.tar.gz", hash = "sha256:b650d30f370c2b724812bee08008be0c4163b163ddaec3f2546c1caf65f191db"}, +] + +[[package]] +name = "cffi" +version = "1.17.1" +description = "Foreign Function Interface for Python calling C code." +optional = false +python-versions = ">=3.8" +files = [ + {file = "cffi-1.17.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:df8b1c11f177bc2313ec4b2d46baec87a5f3e71fc8b45dab2ee7cae86d9aba14"}, + {file = "cffi-1.17.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:8f2cdc858323644ab277e9bb925ad72ae0e67f69e804f4898c070998d50b1a67"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:edae79245293e15384b51f88b00613ba9f7198016a5948b5dddf4917d4d26382"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45398b671ac6d70e67da8e4224a065cec6a93541bb7aebe1b198a61b58c7b702"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ad9413ccdeda48c5afdae7e4fa2192157e991ff761e7ab8fdd8926f40b160cc3"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5da5719280082ac6bd9aa7becb3938dc9f9cbd57fac7d2871717b1feb0902ab6"}, + {file = "cffi-1.17.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2bb1a08b8008b281856e5971307cc386a8e9c5b625ac297e853d36da6efe9c17"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:045d61c734659cc045141be4bae381a41d89b741f795af1dd018bfb532fd0df8"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:6883e737d7d9e4899a8a695e00ec36bd4e5e4f18fabe0aca0efe0a4b44cdb13e"}, + {file = "cffi-1.17.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:6b8b4a92e1c65048ff98cfe1f735ef8f1ceb72e3d5f0c25fdb12087a23da22be"}, + {file = "cffi-1.17.1-cp310-cp310-win32.whl", hash = "sha256:c9c3d058ebabb74db66e431095118094d06abf53284d9c81f27300d0e0d8bc7c"}, + {file = "cffi-1.17.1-cp310-cp310-win_amd64.whl", hash = "sha256:0f048dcf80db46f0098ccac01132761580d28e28bc0f78ae0d58048063317e15"}, + {file = "cffi-1.17.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a45e3c6913c5b87b3ff120dcdc03f6131fa0065027d0ed7ee6190736a74cd401"}, + {file = "cffi-1.17.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:30c5e0cb5ae493c04c8b42916e52ca38079f1b235c2f8ae5f4527b963c401caf"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f75c7ab1f9e4aca5414ed4d8e5c0e303a34f4421f8a0d47a4d019ceff0ab6af4"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a1ed2dd2972641495a3ec98445e09766f077aee98a1c896dcb4ad0d303628e41"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:46bf43160c1a35f7ec506d254e5c890f3c03648a4dbac12d624e4490a7046cd1"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a24ed04c8ffd54b0729c07cee15a81d964e6fee0e3d4d342a27b020d22959dc6"}, + {file = "cffi-1.17.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:610faea79c43e44c71e1ec53a554553fa22321b65fae24889706c0a84d4ad86d"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:a9b15d491f3ad5d692e11f6b71f7857e7835eb677955c00cc0aefcd0669adaf6"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:de2ea4b5833625383e464549fec1bc395c1bdeeb5f25c4a3a82b5a8c756ec22f"}, + {file = "cffi-1.17.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:fc48c783f9c87e60831201f2cce7f3b2e4846bf4d8728eabe54d60700b318a0b"}, + {file = "cffi-1.17.1-cp311-cp311-win32.whl", hash = "sha256:85a950a4ac9c359340d5963966e3e0a94a676bd6245a4b55bc43949eee26a655"}, + {file = "cffi-1.17.1-cp311-cp311-win_amd64.whl", hash = "sha256:caaf0640ef5f5517f49bc275eca1406b0ffa6aa184892812030f04c2abf589a0"}, + {file = "cffi-1.17.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:805b4371bf7197c329fcb3ead37e710d1bca9da5d583f5073b799d5c5bd1eee4"}, + {file = "cffi-1.17.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:733e99bc2df47476e3848417c5a4540522f234dfd4ef3ab7fafdf555b082ec0c"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1257bdabf294dceb59f5e70c64a3e2f462c30c7ad68092d01bbbfb1c16b1ba36"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:da95af8214998d77a98cc14e3a3bd00aa191526343078b530ceb0bd710fb48a5"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d63afe322132c194cf832bfec0dc69a99fb9bb6bbd550f161a49e9e855cc78ff"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f79fc4fc25f1c8698ff97788206bb3c2598949bfe0fef03d299eb1b5356ada99"}, + {file = "cffi-1.17.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b62ce867176a75d03a665bad002af8e6d54644fad99a3c70905c543130e39d93"}, + {file = "cffi-1.17.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:386c8bf53c502fff58903061338ce4f4950cbdcb23e2902d86c0f722b786bbe3"}, + {file = "cffi-1.17.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4ceb10419a9adf4460ea14cfd6bc43d08701f0835e979bf821052f1805850fe8"}, + {file = "cffi-1.17.1-cp312-cp312-win32.whl", hash = "sha256:a08d7e755f8ed21095a310a693525137cfe756ce62d066e53f502a83dc550f65"}, + {file = "cffi-1.17.1-cp312-cp312-win_amd64.whl", hash = "sha256:51392eae71afec0d0c8fb1a53b204dbb3bcabcb3c9b807eedf3e1e6ccf2de903"}, + {file = "cffi-1.17.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f3a2b4222ce6b60e2e8b337bb9596923045681d71e5a082783484d845390938e"}, + {file = "cffi-1.17.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:0984a4925a435b1da406122d4d7968dd861c1385afe3b45ba82b750f229811e2"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d01b12eeeb4427d3110de311e1774046ad344f5b1a7403101878976ecd7a10f3"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:706510fe141c86a69c8ddc029c7910003a17353970cff3b904ff0686a5927683"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de55b766c7aa2e2a3092c51e0483d700341182f08e67c63630d5b6f200bb28e5"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c59d6e989d07460165cc5ad3c61f9fd8f1b4796eacbd81cee78957842b834af4"}, + {file = "cffi-1.17.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dd398dbc6773384a17fe0d3e7eeb8d1a21c2200473ee6806bb5e6a8e62bb73dd"}, + {file = "cffi-1.17.1-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:3edc8d958eb099c634dace3c7e16560ae474aa3803a5df240542b305d14e14ed"}, + {file = "cffi-1.17.1-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:72e72408cad3d5419375fc87d289076ee319835bdfa2caad331e377589aebba9"}, + {file = "cffi-1.17.1-cp313-cp313-win32.whl", hash = "sha256:e03eab0a8677fa80d646b5ddece1cbeaf556c313dcfac435ba11f107ba117b5d"}, + {file = "cffi-1.17.1-cp313-cp313-win_amd64.whl", hash = "sha256:f6a16c31041f09ead72d69f583767292f750d24913dadacf5756b966aacb3f1a"}, + {file = "cffi-1.17.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:636062ea65bd0195bc012fea9321aca499c0504409f413dc88af450b57ffd03b"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c7eac2ef9b63c79431bc4b25f1cd649d7f061a28808cbc6c47b534bd789ef964"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e221cf152cff04059d011ee126477f0d9588303eb57e88923578ace7baad17f9"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:31000ec67d4221a71bd3f67df918b1f88f676f1c3b535a7eb473255fdc0b83fc"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:6f17be4345073b0a7b8ea599688f692ac3ef23ce28e5df79c04de519dbc4912c"}, + {file = "cffi-1.17.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0e2b1fac190ae3ebfe37b979cc1ce69c81f4e4fe5746bb401dca63a9062cdaf1"}, + {file = "cffi-1.17.1-cp38-cp38-win32.whl", hash = "sha256:7596d6620d3fa590f677e9ee430df2958d2d6d6de2feeae5b20e82c00b76fbf8"}, + {file = "cffi-1.17.1-cp38-cp38-win_amd64.whl", hash = "sha256:78122be759c3f8a014ce010908ae03364d00a1f81ab5c7f4a7a5120607ea56e1"}, + {file = "cffi-1.17.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b2ab587605f4ba0bf81dc0cb08a41bd1c0a5906bd59243d56bad7668a6fc6c16"}, + {file = "cffi-1.17.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:28b16024becceed8c6dfbc75629e27788d8a3f9030691a1dbf9821a128b22c36"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d599671f396c4723d016dbddb72fe8e0397082b0a77a4fab8028923bec050e8"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ca74b8dbe6e8e8263c0ffd60277de77dcee6c837a3d0881d8c1ead7268c9e576"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f7f5baafcc48261359e14bcd6d9bff6d4b28d9103847c9e136694cb0501aef87"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:98e3969bcff97cae1b2def8ba499ea3d6f31ddfdb7635374834cf89a1a08ecf0"}, + {file = "cffi-1.17.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cdf5ce3acdfd1661132f2a9c19cac174758dc2352bfe37d98aa7512c6b7178b3"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9755e4345d1ec879e3849e62222a18c7174d65a6a92d5b346b1863912168b595"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f1e22e8c4419538cb197e4dd60acc919d7696e5ef98ee4da4e01d3f8cfa4cc5a"}, + {file = "cffi-1.17.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:c03e868a0b3bc35839ba98e74211ed2b05d2119be4e8a0f224fba9384f1fe02e"}, + {file = "cffi-1.17.1-cp39-cp39-win32.whl", hash = "sha256:e31ae45bc2e29f6b2abd0de1cc3b9d5205aa847cafaecb8af1476a609a2f6eb7"}, + {file = "cffi-1.17.1-cp39-cp39-win_amd64.whl", hash = "sha256:d016c76bdd850f3c626af19b0542c9677ba156e4ee4fccfdd7848803533ef662"}, + {file = "cffi-1.17.1.tar.gz", hash = "sha256:1c39c6016c32bc48dd54561950ebd6836e1670f2ae46128f67cf49e789c52824"}, +] + +[package.dependencies] +pycparser = "*" + +[[package]] +name = "charset-normalizer" +version = "3.4.1" +description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." +optional = false +python-versions = ">=3.7" +files = [ + {file = "charset_normalizer-3.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:91b36a978b5ae0ee86c394f5a54d6ef44db1de0815eb43de826d41d21e4af3de"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7461baadb4dc00fd9e0acbe254e3d7d2112e7f92ced2adc96e54ef6501c5f176"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e218488cd232553829be0664c2292d3af2eeeb94b32bea483cf79ac6a694e037"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:80ed5e856eb7f30115aaf94e4a08114ccc8813e6ed1b5efa74f9f82e8509858f"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b010a7a4fd316c3c484d482922d13044979e78d1861f0e0650423144c616a46a"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4532bff1b8421fd0a320463030c7520f56a79c9024a4e88f01c537316019005a"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d973f03c0cb71c5ed99037b870f2be986c3c05e63622c017ea9816881d2dd247"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:3a3bd0dcd373514dcec91c411ddb9632c0d7d92aed7093b8c3bbb6d69ca74408"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:d9c3cdf5390dcd29aa8056d13e8e99526cda0305acc038b96b30352aff5ff2bb"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:2bdfe3ac2e1bbe5b59a1a63721eb3b95fc9b6817ae4a46debbb4e11f6232428d"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:eab677309cdb30d047996b36d34caeda1dc91149e4fdca0b1a039b3f79d9a807"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-win32.whl", hash = "sha256:c0429126cf75e16c4f0ad00ee0eae4242dc652290f940152ca8c75c3a4b6ee8f"}, + {file = "charset_normalizer-3.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:9f0b8b1c6d84c8034a44893aba5e767bf9c7a211e313a9605d9c617d7083829f"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:8bfa33f4f2672964266e940dd22a195989ba31669bd84629f05fab3ef4e2d125"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:28bf57629c75e810b6ae989f03c0828d64d6b26a5e205535585f96093e405ed1"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f08ff5e948271dc7e18a35641d2f11a4cd8dfd5634f55228b691e62b37125eb3"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:234ac59ea147c59ee4da87a0c0f098e9c8d169f4dc2a159ef720f1a61bbe27cd"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fd4ec41f914fa74ad1b8304bbc634b3de73d2a0889bd32076342a573e0779e00"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eea6ee1db730b3483adf394ea72f808b6e18cf3cb6454b4d86e04fa8c4327a12"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c96836c97b1238e9c9e3fe90844c947d5afbf4f4c92762679acfe19927d81d77"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:4d86f7aff21ee58f26dcf5ae81a9addbd914115cdebcbb2217e4f0ed8982e146"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:09b5e6733cbd160dcc09589227187e242a30a49ca5cefa5a7edd3f9d19ed53fd"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:5777ee0881f9499ed0f71cc82cf873d9a0ca8af166dfa0af8ec4e675b7df48e6"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:237bdbe6159cff53b4f24f397d43c6336c6b0b42affbe857970cefbb620911c8"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-win32.whl", hash = "sha256:8417cb1f36cc0bc7eaba8ccb0e04d55f0ee52df06df3ad55259b9a323555fc8b"}, + {file = "charset_normalizer-3.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:d7f50a1f8c450f3925cb367d011448c39239bb3eb4117c36a6d354794de4ce76"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:73d94b58ec7fecbc7366247d3b0b10a21681004153238750bb67bd9012414545"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dad3e487649f498dd991eeb901125411559b22e8d7ab25d3aeb1af367df5efd7"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c30197aa96e8eed02200a83fba2657b4c3acd0f0aa4bdc9f6c1af8e8962e0757"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2369eea1ee4a7610a860d88f268eb39b95cb588acd7235e02fd5a5601773d4fa"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bc2722592d8998c870fa4e290c2eec2c1569b87fe58618e67d38b4665dfa680d"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ffc9202a29ab3920fa812879e95a9e78b2465fd10be7fcbd042899695d75e616"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:804a4d582ba6e5b747c625bf1255e6b1507465494a40a2130978bda7b932c90b"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:0f55e69f030f7163dffe9fd0752b32f070566451afe180f99dbeeb81f511ad8d"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:c4c3e6da02df6fa1410a7680bd3f63d4f710232d3139089536310d027950696a"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:5df196eb874dae23dcfb968c83d4f8fdccb333330fe1fc278ac5ceeb101003a9"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e358e64305fe12299a08e08978f51fc21fac060dcfcddd95453eabe5b93ed0e1"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-win32.whl", hash = "sha256:9b23ca7ef998bc739bf6ffc077c2116917eabcc901f88da1b9856b210ef63f35"}, + {file = "charset_normalizer-3.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:6ff8a4a60c227ad87030d76e99cd1698345d4491638dfa6673027c48b3cd395f"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:aabfa34badd18f1da5ec1bc2715cadc8dca465868a4e73a0173466b688f29dda"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22e14b5d70560b8dd51ec22863f370d1e595ac3d024cb8ad7d308b4cd95f8313"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8436c508b408b82d87dc5f62496973a1805cd46727c34440b0d29d8a2f50a6c9"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2d074908e1aecee37a7635990b2c6d504cd4766c7bc9fc86d63f9c09af3fa11b"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:955f8851919303c92343d2f66165294848d57e9bba6cf6e3625485a70a038d11"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:44ecbf16649486d4aebafeaa7ec4c9fed8b88101f4dd612dcaf65d5e815f837f"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:0924e81d3d5e70f8126529951dac65c1010cdf117bb75eb02dd12339b57749dd"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:2967f74ad52c3b98de4c3b32e1a44e32975e008a9cd2a8cc8966d6a5218c5cb2"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:c75cb2a3e389853835e84a2d8fb2b81a10645b503eca9bcb98df6b5a43eb8886"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:09b26ae6b1abf0d27570633b2b078a2a20419c99d66fb2823173d73f188ce601"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:fa88b843d6e211393a37219e6a1c1df99d35e8fd90446f1118f4216e307e48cd"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-win32.whl", hash = "sha256:eb8178fe3dba6450a3e024e95ac49ed3400e506fd4e9e5c32d30adda88cbd407"}, + {file = "charset_normalizer-3.4.1-cp313-cp313-win_amd64.whl", hash = "sha256:b1ac5992a838106edb89654e0aebfc24f5848ae2547d22c2c3f66454daa11971"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f30bf9fd9be89ecb2360c7d94a711f00c09b976258846efe40db3d05828e8089"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:97f68b8d6831127e4787ad15e6757232e14e12060bec17091b85eb1486b91d8d"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7974a0b5ecd505609e3b19742b60cee7aa2aa2fb3151bc917e6e2646d7667dcf"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc54db6c8593ef7d4b2a331b58653356cf04f67c960f584edb7c3d8c97e8f39e"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:311f30128d7d333eebd7896965bfcfbd0065f1716ec92bd5638d7748eb6f936a"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:7d053096f67cd1241601111b698f5cad775f97ab25d81567d3f59219b5f1adbd"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-musllinux_1_2_i686.whl", hash = "sha256:807f52c1f798eef6cf26beb819eeb8819b1622ddfeef9d0977a8502d4db6d534"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-musllinux_1_2_ppc64le.whl", hash = "sha256:dccbe65bd2f7f7ec22c4ff99ed56faa1e9f785482b9bbd7c717e26fd723a1d1e"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-musllinux_1_2_s390x.whl", hash = "sha256:2fb9bd477fdea8684f78791a6de97a953c51831ee2981f8e4f583ff3b9d9687e"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:01732659ba9b5b873fc117534143e4feefecf3b2078b0a6a2e925271bb6f4cfa"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-win32.whl", hash = "sha256:7a4f97a081603d2050bfaffdefa5b02a9ec823f8348a572e39032caa8404a487"}, + {file = "charset_normalizer-3.4.1-cp37-cp37m-win_amd64.whl", hash = "sha256:7b1bef6280950ee6c177b326508f86cad7ad4dff12454483b51d8b7d673a2c5d"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ecddf25bee22fe4fe3737a399d0d177d72bc22be6913acfab364b40bce1ba83c"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c60ca7339acd497a55b0ea5d506b2a2612afb2826560416f6894e8b5770d4a9"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b7b2d86dd06bfc2ade3312a83a5c364c7ec2e3498f8734282c6c3d4b07b346b8"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dd78cfcda14a1ef52584dbb008f7ac81c1328c0f58184bf9a84c49c605002da6"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e27f48bcd0957c6d4cb9d6fa6b61d192d0b13d5ef563e5f2ae35feafc0d179c"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:01ad647cdd609225c5350561d084b42ddf732f4eeefe6e678765636791e78b9a"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:619a609aa74ae43d90ed2e89bdd784765de0a25ca761b93e196d938b8fd1dbbd"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:89149166622f4db9b4b6a449256291dc87a99ee53151c74cbd82a53c8c2f6ccd"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:7709f51f5f7c853f0fb938bcd3bc59cdfdc5203635ffd18bf354f6967ea0f824"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-musllinux_1_2_s390x.whl", hash = "sha256:345b0426edd4e18138d6528aed636de7a9ed169b4aaf9d61a8c19e39d26838ca"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:0907f11d019260cdc3f94fbdb23ff9125f6b5d1039b76003b5b0ac9d6a6c9d5b"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-win32.whl", hash = "sha256:ea0d8d539afa5eb2728aa1932a988a9a7af94f18582ffae4bc10b3fbdad0626e"}, + {file = "charset_normalizer-3.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:329ce159e82018d646c7ac45b01a430369d526569ec08516081727a20e9e4af4"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:b97e690a2118911e39b4042088092771b4ae3fc3aa86518f84b8cf6888dbdb41"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:78baa6d91634dfb69ec52a463534bc0df05dbd546209b79a3880a34487f4b84f"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1a2bc9f351a75ef49d664206d51f8e5ede9da246602dc2d2726837620ea034b2"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:75832c08354f595c760a804588b9357d34ec00ba1c940c15e31e96d902093770"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0af291f4fe114be0280cdd29d533696a77b5b49cfde5467176ecab32353395c4"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0167ddc8ab6508fe81860a57dd472b2ef4060e8d378f0cc555707126830f2537"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:2a75d49014d118e4198bcee5ee0a6f25856b29b12dbf7cd012791f8a6cc5c496"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:363e2f92b0f0174b2f8238240a1a30142e3db7b957a5dd5689b0e75fb717cc78"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:ab36c8eb7e454e34e60eb55ca5d241a5d18b2c6244f6827a30e451c42410b5f7"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:4c0907b1928a36d5a998d72d64d8eaa7244989f7aaaf947500d3a800c83a3fd6"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:04432ad9479fa40ec0f387795ddad4437a2b50417c69fa275e212933519ff294"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-win32.whl", hash = "sha256:3bed14e9c89dcb10e8f3a29f9ccac4955aebe93c71ae803af79265c9ca5644c5"}, + {file = "charset_normalizer-3.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:49402233c892a461407c512a19435d1ce275543138294f7ef013f0b63d5d3765"}, + {file = "charset_normalizer-3.4.1-py3-none-any.whl", hash = "sha256:d98b1668f06378c6dbefec3b92299716b931cd4e6061f3c875a71ced1780ab85"}, + {file = "charset_normalizer-3.4.1.tar.gz", hash = "sha256:44251f18cd68a75b56585dd00dae26183e102cd5e0f9f1466e6df5da2ed64ea3"}, +] + +[[package]] +name = "cmdstanpy" +version = "1.2.5" +description = "Python interface to CmdStan" +optional = false +python-versions = ">=3.8" +files = [ + {file = "cmdstanpy-1.2.5-py3-none-any.whl", hash = "sha256:90ae8781d80efbc62962b91974deb6033ee2f0696324eacde7188d837c36c47c"}, + {file = "cmdstanpy-1.2.5.tar.gz", hash = "sha256:53314e934ac63d894affb36263ac062b1e0e483c368a7b691087726803917b3b"}, +] + +[package.dependencies] +numpy = ">=1.21" +pandas = "*" +stanio = ">=0.4.0,<2.0.0" +tqdm = "*" + +[package.extras] +all = ["xarray"] +docs = ["ipykernel", "ipython", "ipywidgets", "matplotlib", "nbsphinx", "pydata-sphinx-theme (<0.9)", "sphinx (>5,<6)", "sphinx-copybutton", "xarray"] +test = ["flake8", "mypy", "pylint", "pytest", "pytest-cov", "pytest-order", "xarray"] + +[[package]] +name = "colorama" +version = "0.4.6" +description = "Cross-platform colored terminal text." +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,!=3.6.*,>=2.7" +files = [ + {file = "colorama-0.4.6-py2.py3-none-any.whl", hash = "sha256:4f1d9991f5acc0ca119f9d443620b77f9d6b33703e51011c16baf57afb285fc6"}, + {file = "colorama-0.4.6.tar.gz", hash = "sha256:08695f5cb7ed6e0531a20572697297273c47b8cae5a63ffc6d6ed5c201be6e44"}, +] + +[[package]] +name = "comm" +version = "0.2.2" +description = "Jupyter Python Comm implementation, for usage in ipykernel, xeus-python etc." +optional = false +python-versions = ">=3.8" +files = [ + {file = "comm-0.2.2-py3-none-any.whl", hash = "sha256:e6fb86cb70ff661ee8c9c14e7d36d6de3b4066f1441be4063df9c5009f0a64d3"}, + {file = "comm-0.2.2.tar.gz", hash = "sha256:3fd7a84065306e07bea1773df6eb8282de51ba82f77c72f9c85716ab11fe980e"}, +] + +[package.dependencies] +traitlets = ">=4" + +[package.extras] +test = ["pytest"] + +[[package]] +name = "contourpy" +version = "1.3.1" +description = "Python library for calculating contours of 2D quadrilateral grids" +optional = false +python-versions = ">=3.10" +files = [ + {file = "contourpy-1.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a045f341a77b77e1c5de31e74e966537bba9f3c4099b35bf4c2e3939dd54cdab"}, + {file = "contourpy-1.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:500360b77259914f7805af7462e41f9cb7ca92ad38e9f94d6c8641b089338124"}, + {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b2f926efda994cdf3c8d3fdb40b9962f86edbc4457e739277b961eced3d0b4c1"}, + {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:adce39d67c0edf383647a3a007de0a45fd1b08dedaa5318404f1a73059c2512b"}, + {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:abbb49fb7dac584e5abc6636b7b2a7227111c4f771005853e7d25176daaf8453"}, + {file = "contourpy-1.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a0cffcbede75c059f535725c1680dfb17b6ba8753f0c74b14e6a9c68c29d7ea3"}, + {file = "contourpy-1.3.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ab29962927945d89d9b293eabd0d59aea28d887d4f3be6c22deaefbb938a7277"}, + {file = "contourpy-1.3.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:974d8145f8ca354498005b5b981165b74a195abfae9a8129df3e56771961d595"}, + {file = "contourpy-1.3.1-cp310-cp310-win32.whl", hash = "sha256:ac4578ac281983f63b400f7fe6c101bedc10651650eef012be1ccffcbacf3697"}, + {file = "contourpy-1.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:174e758c66bbc1c8576992cec9599ce8b6672b741b5d336b5c74e35ac382b18e"}, + {file = "contourpy-1.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3e8b974d8db2c5610fb4e76307e265de0edb655ae8169e8b21f41807ccbeec4b"}, + {file = "contourpy-1.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:20914c8c973f41456337652a6eeca26d2148aa96dd7ac323b74516988bea89fc"}, + {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:19d40d37c1c3a4961b4619dd9d77b12124a453cc3d02bb31a07d58ef684d3d86"}, + {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:113231fe3825ebf6f15eaa8bc1f5b0ddc19d42b733345eae0934cb291beb88b6"}, + {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4dbbc03a40f916a8420e420d63e96a1258d3d1b58cbdfd8d1f07b49fcbd38e85"}, + {file = "contourpy-1.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a04ecd68acbd77fa2d39723ceca4c3197cb2969633836ced1bea14e219d077c"}, + {file = "contourpy-1.3.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:c414fc1ed8ee1dbd5da626cf3710c6013d3d27456651d156711fa24f24bd1291"}, + {file = "contourpy-1.3.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:31c1b55c1f34f80557d3830d3dd93ba722ce7e33a0b472cba0ec3b6535684d8f"}, + {file = "contourpy-1.3.1-cp311-cp311-win32.whl", hash = "sha256:f611e628ef06670df83fce17805c344710ca5cde01edfdc72751311da8585375"}, + {file = "contourpy-1.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:b2bdca22a27e35f16794cf585832e542123296b4687f9fd96822db6bae17bfc9"}, + {file = "contourpy-1.3.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:0ffa84be8e0bd33410b17189f7164c3589c229ce5db85798076a3fa136d0e509"}, + {file = "contourpy-1.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:805617228ba7e2cbbfb6c503858e626ab528ac2a32a04a2fe88ffaf6b02c32bc"}, + {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ade08d343436a94e633db932e7e8407fe7de8083967962b46bdfc1b0ced39454"}, + {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:47734d7073fb4590b4a40122b35917cd77be5722d80683b249dac1de266aac80"}, + {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2ba94a401342fc0f8b948e57d977557fbf4d515f03c67682dd5c6191cb2d16ec"}, + {file = "contourpy-1.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:efa874e87e4a647fd2e4f514d5e91c7d493697127beb95e77d2f7561f6905bd9"}, + {file = "contourpy-1.3.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:1bf98051f1045b15c87868dbaea84f92408337d4f81d0e449ee41920ea121d3b"}, + {file = "contourpy-1.3.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:61332c87493b00091423e747ea78200659dc09bdf7fd69edd5e98cef5d3e9a8d"}, + {file = "contourpy-1.3.1-cp312-cp312-win32.whl", hash = "sha256:e914a8cb05ce5c809dd0fe350cfbb4e881bde5e2a38dc04e3afe1b3e58bd158e"}, + {file = "contourpy-1.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:08d9d449a61cf53033612cb368f3a1b26cd7835d9b8cd326647efe43bca7568d"}, + {file = "contourpy-1.3.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:a761d9ccfc5e2ecd1bf05534eda382aa14c3e4f9205ba5b1684ecfe400716ef2"}, + {file = "contourpy-1.3.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:523a8ee12edfa36f6d2a49407f705a6ef4c5098de4f498619787e272de93f2d5"}, + {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ece6df05e2c41bd46776fbc712e0996f7c94e0d0543af1656956d150c4ca7c81"}, + {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:573abb30e0e05bf31ed067d2f82500ecfdaec15627a59d63ea2d95714790f5c2"}, + {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a9fa36448e6a3a1a9a2ba23c02012c43ed88905ec80163f2ffe2421c7192a5d7"}, + {file = "contourpy-1.3.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ea9924d28fc5586bf0b42d15f590b10c224117e74409dd7a0be3b62b74a501c"}, + {file = "contourpy-1.3.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:5b75aa69cb4d6f137b36f7eb2ace9280cfb60c55dc5f61c731fdf6f037f958a3"}, + {file = "contourpy-1.3.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:041b640d4ec01922083645a94bb3b2e777e6b626788f4095cf21abbe266413c1"}, + {file = "contourpy-1.3.1-cp313-cp313-win32.whl", hash = "sha256:36987a15e8ace5f58d4d5da9dca82d498c2bbb28dff6e5d04fbfcc35a9cb3a82"}, + {file = "contourpy-1.3.1-cp313-cp313-win_amd64.whl", hash = "sha256:a7895f46d47671fa7ceec40f31fae721da51ad34bdca0bee83e38870b1f47ffd"}, + {file = "contourpy-1.3.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:9ddeb796389dadcd884c7eb07bd14ef12408aaae358f0e2ae24114d797eede30"}, + {file = "contourpy-1.3.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:19c1555a6801c2f084c7ddc1c6e11f02eb6a6016ca1318dd5452ba3f613a1751"}, + {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:841ad858cff65c2c04bf93875e384ccb82b654574a6d7f30453a04f04af71342"}, + {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4318af1c925fb9a4fb190559ef3eec206845f63e80fb603d47f2d6d67683901c"}, + {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:14c102b0eab282427b662cb590f2e9340a9d91a1c297f48729431f2dcd16e14f"}, + {file = "contourpy-1.3.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:05e806338bfeaa006acbdeba0ad681a10be63b26e1b17317bfac3c5d98f36cda"}, + {file = "contourpy-1.3.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:4d76d5993a34ef3df5181ba3c92fabb93f1eaa5729504fb03423fcd9f3177242"}, + {file = "contourpy-1.3.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:89785bb2a1980c1bd87f0cb1517a71cde374776a5f150936b82580ae6ead44a1"}, + {file = "contourpy-1.3.1-cp313-cp313t-win32.whl", hash = "sha256:8eb96e79b9f3dcadbad2a3891672f81cdcab7f95b27f28f1c67d75f045b6b4f1"}, + {file = "contourpy-1.3.1-cp313-cp313t-win_amd64.whl", hash = "sha256:287ccc248c9e0d0566934e7d606201abd74761b5703d804ff3df8935f523d546"}, + {file = "contourpy-1.3.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:b457d6430833cee8e4b8e9b6f07aa1c161e5e0d52e118dc102c8f9bd7dd060d6"}, + {file = "contourpy-1.3.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cb76c1a154b83991a3cbbf0dfeb26ec2833ad56f95540b442c73950af2013750"}, + {file = "contourpy-1.3.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:44a29502ca9c7b5ba389e620d44f2fbe792b1fb5734e8b931ad307071ec58c53"}, + {file = "contourpy-1.3.1.tar.gz", hash = "sha256:dfd97abd83335045a913e3bcc4a09c0ceadbe66580cf573fe961f4a825efa699"}, +] + +[package.dependencies] +numpy = ">=1.23" + +[package.extras] +bokeh = ["bokeh", "selenium"] +docs = ["furo", "sphinx (>=7.2)", "sphinx-copybutton"] +mypy = ["contourpy[bokeh,docs]", "docutils-stubs", "mypy (==1.11.1)", "types-Pillow"] +test = ["Pillow", "contourpy[test-no-images]", "matplotlib"] +test-no-images = ["pytest", "pytest-cov", "pytest-rerunfailures", "pytest-xdist", "wurlitzer"] + +[[package]] +name = "cycler" +version = "0.12.1" +description = "Composable style cycles" +optional = false +python-versions = ">=3.8" +files = [ + {file = "cycler-0.12.1-py3-none-any.whl", hash = "sha256:85cef7cff222d8644161529808465972e51340599459b8ac3ccbac5a854e0d30"}, + {file = "cycler-0.12.1.tar.gz", hash = "sha256:88bb128f02ba341da8ef447245a9e138fae777f6a23943da4540077d3601eb1c"}, +] + +[package.extras] +docs = ["ipython", "matplotlib", "numpydoc", "sphinx"] +tests = ["pytest", "pytest-cov", "pytest-xdist"] + +[[package]] +name = "debugpy" +version = "1.8.11" +description = "An implementation of the Debug Adapter Protocol for Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "debugpy-1.8.11-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:2b26fefc4e31ff85593d68b9022e35e8925714a10ab4858fb1b577a8a48cb8cd"}, + {file = "debugpy-1.8.11-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61bc8b3b265e6949855300e84dc93d02d7a3a637f2aec6d382afd4ceb9120c9f"}, + {file = "debugpy-1.8.11-cp310-cp310-win32.whl", hash = "sha256:c928bbf47f65288574b78518449edaa46c82572d340e2750889bbf8cd92f3737"}, + {file = "debugpy-1.8.11-cp310-cp310-win_amd64.whl", hash = "sha256:8da1db4ca4f22583e834dcabdc7832e56fe16275253ee53ba66627b86e304da1"}, + {file = "debugpy-1.8.11-cp311-cp311-macosx_14_0_universal2.whl", hash = "sha256:85de8474ad53ad546ff1c7c7c89230db215b9b8a02754d41cb5a76f70d0be296"}, + {file = "debugpy-1.8.11-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ffc382e4afa4aee367bf413f55ed17bd91b191dcaf979890af239dda435f2a1"}, + {file = "debugpy-1.8.11-cp311-cp311-win32.whl", hash = "sha256:40499a9979c55f72f4eb2fc38695419546b62594f8af194b879d2a18439c97a9"}, + {file = "debugpy-1.8.11-cp311-cp311-win_amd64.whl", hash = "sha256:987bce16e86efa86f747d5151c54e91b3c1e36acc03ce1ddb50f9d09d16ded0e"}, + {file = "debugpy-1.8.11-cp312-cp312-macosx_14_0_universal2.whl", hash = "sha256:84e511a7545d11683d32cdb8f809ef63fc17ea2a00455cc62d0a4dbb4ed1c308"}, + {file = "debugpy-1.8.11-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ce291a5aca4985d82875d6779f61375e959208cdf09fcec40001e65fb0a54768"}, + {file = "debugpy-1.8.11-cp312-cp312-win32.whl", hash = "sha256:28e45b3f827d3bf2592f3cf7ae63282e859f3259db44ed2b129093ca0ac7940b"}, + {file = "debugpy-1.8.11-cp312-cp312-win_amd64.whl", hash = "sha256:44b1b8e6253bceada11f714acf4309ffb98bfa9ac55e4fce14f9e5d4484287a1"}, + {file = "debugpy-1.8.11-cp313-cp313-macosx_14_0_universal2.whl", hash = "sha256:8988f7163e4381b0da7696f37eec7aca19deb02e500245df68a7159739bbd0d3"}, + {file = "debugpy-1.8.11-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6c1f6a173d1140e557347419767d2b14ac1c9cd847e0b4c5444c7f3144697e4e"}, + {file = "debugpy-1.8.11-cp313-cp313-win32.whl", hash = "sha256:bb3b15e25891f38da3ca0740271e63ab9db61f41d4d8541745cfc1824252cb28"}, + {file = "debugpy-1.8.11-cp313-cp313-win_amd64.whl", hash = "sha256:d8768edcbeb34da9e11bcb8b5c2e0958d25218df7a6e56adf415ef262cd7b6d1"}, + {file = "debugpy-1.8.11-cp38-cp38-macosx_14_0_x86_64.whl", hash = "sha256:ad7efe588c8f5cf940f40c3de0cd683cc5b76819446abaa50dc0829a30c094db"}, + {file = "debugpy-1.8.11-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:189058d03a40103a57144752652b3ab08ff02b7595d0ce1f651b9acc3a3a35a0"}, + {file = "debugpy-1.8.11-cp38-cp38-win32.whl", hash = "sha256:32db46ba45849daed7ccf3f2e26f7a386867b077f39b2a974bb5c4c2c3b0a280"}, + {file = "debugpy-1.8.11-cp38-cp38-win_amd64.whl", hash = "sha256:116bf8342062246ca749013df4f6ea106f23bc159305843491f64672a55af2e5"}, + {file = "debugpy-1.8.11-cp39-cp39-macosx_14_0_x86_64.whl", hash = "sha256:654130ca6ad5de73d978057eaf9e582244ff72d4574b3e106fb8d3d2a0d32458"}, + {file = "debugpy-1.8.11-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23dc34c5e03b0212fa3c49a874df2b8b1b8fda95160bd79c01eb3ab51ea8d851"}, + {file = "debugpy-1.8.11-cp39-cp39-win32.whl", hash = "sha256:52d8a3166c9f2815bfae05f386114b0b2d274456980d41f320299a8d9a5615a7"}, + {file = "debugpy-1.8.11-cp39-cp39-win_amd64.whl", hash = "sha256:52c3cf9ecda273a19cc092961ee34eb9ba8687d67ba34cc7b79a521c1c64c4c0"}, + {file = "debugpy-1.8.11-py2.py3-none-any.whl", hash = "sha256:0e22f846f4211383e6a416d04b4c13ed174d24cc5d43f5fd52e7821d0ebc8920"}, + {file = "debugpy-1.8.11.tar.gz", hash = "sha256:6ad2688b69235c43b020e04fecccdf6a96c8943ca9c2fb340b8adc103c655e57"}, +] + +[[package]] +name = "decorator" +version = "5.1.1" +description = "Decorators for Humans" +optional = false +python-versions = ">=3.5" +files = [ + {file = "decorator-5.1.1-py3-none-any.whl", hash = "sha256:b8c3f85900b9dc423225913c5aace94729fe1fa9763b38939a95226f02d37186"}, + {file = "decorator-5.1.1.tar.gz", hash = "sha256:637996211036b6385ef91435e4fae22989472f9d571faba8927ba8253acbc330"}, +] + +[[package]] +name = "defusedxml" +version = "0.7.1" +description = "XML bomb protection for Python stdlib modules" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +files = [ + {file = "defusedxml-0.7.1-py2.py3-none-any.whl", hash = "sha256:a352e7e428770286cc899e2542b6cdaedb2b4953ff269a210103ec58f6198a61"}, + {file = "defusedxml-0.7.1.tar.gz", hash = "sha256:1bb3032db185915b62d7c6209c5a8792be6a32ab2fedacc84e01b52c51aa3e69"}, +] + +[[package]] +name = "et-xmlfile" +version = "2.0.0" +description = "An implementation of lxml.xmlfile for the standard library" +optional = false +python-versions = ">=3.8" +files = [ + {file = "et_xmlfile-2.0.0-py3-none-any.whl", hash = "sha256:7a91720bc756843502c3b7504c77b8fe44217c85c537d85037f0f536151b2caa"}, + {file = "et_xmlfile-2.0.0.tar.gz", hash = "sha256:dab3f4764309081ce75662649be815c4c9081e88f0837825f90fd28317d4da54"}, +] + +[[package]] +name = "executing" +version = "2.1.0" +description = "Get the currently executing AST node of a frame, and other information" +optional = false +python-versions = ">=3.8" +files = [ + {file = "executing-2.1.0-py2.py3-none-any.whl", hash = "sha256:8d63781349375b5ebccc3142f4b30350c0cd9c79f921cde38be2be4637e98eaf"}, + {file = "executing-2.1.0.tar.gz", hash = "sha256:8ea27ddd260da8150fa5a708269c4a10e76161e2496ec3e587da9e3c0fe4b9ab"}, +] + +[package.extras] +tests = ["asttokens (>=2.1.0)", "coverage", "coverage-enable-subprocess", "ipython", "littleutils", "pytest", "rich"] + +[[package]] +name = "fastjsonschema" +version = "2.21.1" +description = "Fastest Python implementation of JSON schema" +optional = false +python-versions = "*" +files = [ + {file = "fastjsonschema-2.21.1-py3-none-any.whl", hash = "sha256:c9e5b7e908310918cf494a434eeb31384dd84a98b57a30bcb1f535015b554667"}, + {file = "fastjsonschema-2.21.1.tar.gz", hash = "sha256:794d4f0a58f848961ba16af7b9c85a3e88cd360df008c59aac6fc5ae9323b5d4"}, +] + +[package.extras] +devel = ["colorama", "json-spec", "jsonschema", "pylint", "pytest", "pytest-benchmark", "pytest-cache", "validictory"] + +[[package]] +name = "fonttools" +version = "4.55.3" +description = "Tools to manipulate font files" +optional = false +python-versions = ">=3.8" +files = [ + {file = "fonttools-4.55.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:1dcc07934a2165ccdc3a5a608db56fb3c24b609658a5b340aee4ecf3ba679dc0"}, + {file = "fonttools-4.55.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f7d66c15ba875432a2d2fb419523f5d3d347f91f48f57b8b08a2dfc3c39b8a3f"}, + {file = "fonttools-4.55.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27e4ae3592e62eba83cd2c4ccd9462dcfa603ff78e09110680a5444c6925d841"}, + {file = "fonttools-4.55.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:62d65a3022c35e404d19ca14f291c89cc5890032ff04f6c17af0bd1927299674"}, + {file = "fonttools-4.55.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:d342e88764fb201286d185093781bf6628bbe380a913c24adf772d901baa8276"}, + {file = "fonttools-4.55.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:dd68c87a2bfe37c5b33bcda0fba39b65a353876d3b9006fde3adae31f97b3ef5"}, + {file = "fonttools-4.55.3-cp310-cp310-win32.whl", hash = "sha256:1bc7ad24ff98846282eef1cbeac05d013c2154f977a79886bb943015d2b1b261"}, + {file = "fonttools-4.55.3-cp310-cp310-win_amd64.whl", hash = "sha256:b54baf65c52952db65df39fcd4820668d0ef4766c0ccdf32879b77f7c804d5c5"}, + {file = "fonttools-4.55.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:8c4491699bad88efe95772543cd49870cf756b019ad56294f6498982408ab03e"}, + {file = "fonttools-4.55.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5323a22eabddf4b24f66d26894f1229261021dacd9d29e89f7872dd8c63f0b8b"}, + {file = "fonttools-4.55.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5480673f599ad410695ca2ddef2dfefe9df779a9a5cda89503881e503c9c7d90"}, + {file = "fonttools-4.55.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:da9da6d65cd7aa6b0f806556f4985bcbf603bf0c5c590e61b43aa3e5a0f822d0"}, + {file = "fonttools-4.55.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e894b5bd60d9f473bed7a8f506515549cc194de08064d829464088d23097331b"}, + {file = "fonttools-4.55.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:aee3b57643827e237ff6ec6d28d9ff9766bd8b21e08cd13bff479e13d4b14765"}, + {file = "fonttools-4.55.3-cp311-cp311-win32.whl", hash = "sha256:eb6ca911c4c17eb51853143624d8dc87cdcdf12a711fc38bf5bd21521e79715f"}, + {file = "fonttools-4.55.3-cp311-cp311-win_amd64.whl", hash = "sha256:6314bf82c54c53c71805318fcf6786d986461622dd926d92a465199ff54b1b72"}, + {file = "fonttools-4.55.3-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:f9e736f60f4911061235603a6119e72053073a12c6d7904011df2d8fad2c0e35"}, + {file = "fonttools-4.55.3-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:7a8aa2c5e5b8b3bcb2e4538d929f6589a5c6bdb84fd16e2ed92649fb5454f11c"}, + {file = "fonttools-4.55.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:07f8288aacf0a38d174445fc78377a97fb0b83cfe352a90c9d9c1400571963c7"}, + {file = "fonttools-4.55.3-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b8d5e8916c0970fbc0f6f1bece0063363bb5857a7f170121a4493e31c3db3314"}, + {file = "fonttools-4.55.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:ae3b6600565b2d80b7c05acb8e24d2b26ac407b27a3f2e078229721ba5698427"}, + {file = "fonttools-4.55.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:54153c49913f45065c8d9e6d0c101396725c5621c8aee744719300f79771d75a"}, + {file = "fonttools-4.55.3-cp312-cp312-win32.whl", hash = "sha256:827e95fdbbd3e51f8b459af5ea10ecb4e30af50221ca103bea68218e9615de07"}, + {file = "fonttools-4.55.3-cp312-cp312-win_amd64.whl", hash = "sha256:e6e8766eeeb2de759e862004aa11a9ea3d6f6d5ec710551a88b476192b64fd54"}, + {file = "fonttools-4.55.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:a430178ad3e650e695167cb53242dae3477b35c95bef6525b074d87493c4bf29"}, + {file = "fonttools-4.55.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:529cef2ce91dc44f8e407cc567fae6e49a1786f2fefefa73a294704c415322a4"}, + {file = "fonttools-4.55.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8e75f12c82127486fac2d8bfbf5bf058202f54bf4f158d367e41647b972342ca"}, + {file = "fonttools-4.55.3-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:859c358ebf41db18fb72342d3080bce67c02b39e86b9fbcf1610cca14984841b"}, + {file = "fonttools-4.55.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:546565028e244a701f73df6d8dd6be489d01617863ec0c6a42fa25bf45d43048"}, + {file = "fonttools-4.55.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:aca318b77f23523309eec4475d1fbbb00a6b133eb766a8bdc401faba91261abe"}, + {file = "fonttools-4.55.3-cp313-cp313-win32.whl", hash = "sha256:8c5ec45428edaa7022f1c949a632a6f298edc7b481312fc7dc258921e9399628"}, + {file = "fonttools-4.55.3-cp313-cp313-win_amd64.whl", hash = "sha256:11e5de1ee0d95af4ae23c1a138b184b7f06e0b6abacabf1d0db41c90b03d834b"}, + {file = "fonttools-4.55.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:caf8230f3e10f8f5d7593eb6d252a37caf58c480b19a17e250a63dad63834cf3"}, + {file = "fonttools-4.55.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b586ab5b15b6097f2fb71cafa3c98edfd0dba1ad8027229e7b1e204a58b0e09d"}, + {file = "fonttools-4.55.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a8c2794ded89399cc2169c4d0bf7941247b8d5932b2659e09834adfbb01589aa"}, + {file = "fonttools-4.55.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cf4fe7c124aa3f4e4c1940880156e13f2f4d98170d35c749e6b4f119a872551e"}, + {file = "fonttools-4.55.3-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:86721fbc389ef5cc1e2f477019e5069e8e4421e8d9576e9c26f840dbb04678de"}, + {file = "fonttools-4.55.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:89bdc5d88bdeec1b15af790810e267e8332d92561dce4f0748c2b95c9bdf3926"}, + {file = "fonttools-4.55.3-cp38-cp38-win32.whl", hash = "sha256:bc5dbb4685e51235ef487e4bd501ddfc49be5aede5e40f4cefcccabc6e60fb4b"}, + {file = "fonttools-4.55.3-cp38-cp38-win_amd64.whl", hash = "sha256:cd70de1a52a8ee2d1877b6293af8a2484ac82514f10b1c67c1c5762d38073e56"}, + {file = "fonttools-4.55.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bdcc9f04b36c6c20978d3f060e5323a43f6222accc4e7fcbef3f428e216d96af"}, + {file = "fonttools-4.55.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:c3ca99e0d460eff46e033cd3992a969658c3169ffcd533e0a39c63a38beb6831"}, + {file = "fonttools-4.55.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22f38464daa6cdb7b6aebd14ab06609328fe1e9705bb0fcc7d1e69de7109ee02"}, + {file = "fonttools-4.55.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ed63959d00b61959b035c7d47f9313c2c1ece090ff63afea702fe86de00dbed4"}, + {file = "fonttools-4.55.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:5e8d657cd7326eeaba27de2740e847c6b39dde2f8d7cd7cc56f6aad404ddf0bd"}, + {file = "fonttools-4.55.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:fb594b5a99943042c702c550d5494bdd7577f6ef19b0bc73877c948a63184a32"}, + {file = "fonttools-4.55.3-cp39-cp39-win32.whl", hash = "sha256:dc5294a3d5c84226e3dbba1b6f61d7ad813a8c0238fceea4e09aa04848c3d851"}, + {file = "fonttools-4.55.3-cp39-cp39-win_amd64.whl", hash = "sha256:aedbeb1db64496d098e6be92b2e63b5fac4e53b1b92032dfc6988e1ea9134a4d"}, + {file = "fonttools-4.55.3-py3-none-any.whl", hash = "sha256:f412604ccbeee81b091b420272841e5ec5ef68967a9790e80bffd0e30b8e2977"}, + {file = "fonttools-4.55.3.tar.gz", hash = "sha256:3983313c2a04d6cc1fe9251f8fc647754cf49a61dac6cb1e7249ae67afaafc45"}, +] + +[package.extras] +all = ["brotli (>=1.0.1)", "brotlicffi (>=0.8.0)", "fs (>=2.2.0,<3)", "lxml (>=4.0)", "lz4 (>=1.7.4.2)", "matplotlib", "munkres", "pycairo", "scipy", "skia-pathops (>=0.5.0)", "sympy", "uharfbuzz (>=0.23.0)", "unicodedata2 (>=15.1.0)", "xattr", "zopfli (>=0.1.4)"] +graphite = ["lz4 (>=1.7.4.2)"] +interpolatable = ["munkres", "pycairo", "scipy"] +lxml = ["lxml (>=4.0)"] +pathops = ["skia-pathops (>=0.5.0)"] +plot = ["matplotlib"] +repacker = ["uharfbuzz (>=0.23.0)"] +symfont = ["sympy"] +type1 = ["xattr"] +ufo = ["fs (>=2.2.0,<3)"] +unicode = ["unicodedata2 (>=15.1.0)"] +woff = ["brotli (>=1.0.1)", "brotlicffi (>=0.8.0)", "zopfli (>=0.1.4)"] + +[[package]] +name = "fqdn" +version = "1.5.1" +description = "Validates fully-qualified domain names against RFC 1123, so that they are acceptable to modern bowsers" +optional = false +python-versions = ">=2.7, !=3.0, !=3.1, !=3.2, !=3.3, !=3.4, <4" +files = [ + {file = "fqdn-1.5.1-py3-none-any.whl", hash = "sha256:3a179af3761e4df6eb2e026ff9e1a3033d3587bf980a0b1b2e1e5d08d7358014"}, + {file = "fqdn-1.5.1.tar.gz", hash = "sha256:105ed3677e767fb5ca086a0c1f4bb66ebc3c100be518f0e0d755d9eae164d89f"}, +] + +[[package]] +name = "h11" +version = "0.14.0" +description = "A pure-Python, bring-your-own-I/O implementation of HTTP/1.1" +optional = false +python-versions = ">=3.7" +files = [ + {file = "h11-0.14.0-py3-none-any.whl", hash = "sha256:e3fe4ac4b851c468cc8363d500db52c2ead036020723024a109d37346efaa761"}, + {file = "h11-0.14.0.tar.gz", hash = "sha256:8f19fbbe99e72420ff35c00b27a34cb9937e902a8b810e2c88300c6f0a3b699d"}, +] + +[[package]] +name = "holidays" +version = "0.63" +description = "Open World Holidays Framework" +optional = false +python-versions = ">=3.9" +files = [ + {file = "holidays-0.63-py3-none-any.whl", hash = "sha256:f834a86635e4593eb3d8c76c9b4207ca11b200767b53cdef3468b9fe71401412"}, + {file = "holidays-0.63.tar.gz", hash = "sha256:0e0fe872c9c4c18bbdf0ddf34990d99f077484ba21d28e14e7d1ad1643b72544"}, +] + +[package.dependencies] +python-dateutil = "*" + +[[package]] +name = "html5lib" +version = "1.1" +description = "HTML parser based on the WHATWG HTML specification" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +files = [ + {file = "html5lib-1.1-py2.py3-none-any.whl", hash = "sha256:0d78f8fde1c230e99fe37986a60526d7049ed4bf8a9fadbad5f00e22e58e041d"}, + {file = "html5lib-1.1.tar.gz", hash = "sha256:b2e5b40261e20f354d198eae92afc10d750afb487ed5e50f9c4eaf07c184146f"}, +] + +[package.dependencies] +six = ">=1.9" +webencodings = "*" + +[package.extras] +all = ["chardet (>=2.2)", "genshi", "lxml"] +chardet = ["chardet (>=2.2)"] +genshi = ["genshi"] +lxml = ["lxml"] + +[[package]] +name = "httpcore" +version = "1.0.7" +description = "A minimal low-level HTTP client." +optional = false +python-versions = ">=3.8" +files = [ + {file = "httpcore-1.0.7-py3-none-any.whl", hash = "sha256:a3fff8f43dc260d5bd363d9f9cf1830fa3a458b332856f34282de498ed420edd"}, + {file = "httpcore-1.0.7.tar.gz", hash = "sha256:8551cb62a169ec7162ac7be8d4817d561f60e08eaa485234898414bb5a8a0b4c"}, +] + +[package.dependencies] +certifi = "*" +h11 = ">=0.13,<0.15" + +[package.extras] +asyncio = ["anyio (>=4.0,<5.0)"] +http2 = ["h2 (>=3,<5)"] +socks = ["socksio (==1.*)"] +trio = ["trio (>=0.22.0,<1.0)"] + +[[package]] +name = "httpx" +version = "0.28.1" +description = "The next generation HTTP client." +optional = false +python-versions = ">=3.8" +files = [ + {file = "httpx-0.28.1-py3-none-any.whl", hash = "sha256:d909fcccc110f8c7faf814ca82a9a4d816bc5a6dbfea25d6591d6985b8ba59ad"}, + {file = "httpx-0.28.1.tar.gz", hash = "sha256:75e98c5f16b0f35b567856f597f06ff2270a374470a5c2392242528e3e3e42fc"}, +] + +[package.dependencies] +anyio = "*" +certifi = "*" +httpcore = "==1.*" +idna = "*" + +[package.extras] +brotli = ["brotli", "brotlicffi"] +cli = ["click (==8.*)", "pygments (==2.*)", "rich (>=10,<14)"] +http2 = ["h2 (>=3,<5)"] +socks = ["socksio (==1.*)"] +zstd = ["zstandard (>=0.18.0)"] + +[[package]] +name = "idna" +version = "3.10" +description = "Internationalized Domain Names in Applications (IDNA)" +optional = false +python-versions = ">=3.6" +files = [ + {file = "idna-3.10-py3-none-any.whl", hash = "sha256:946d195a0d259cbba61165e88e65941f16e9b36ea6ddb97f00452bae8b1287d3"}, + {file = "idna-3.10.tar.gz", hash = "sha256:12f65c9b470abda6dc35cf8e63cc574b1c52b11df2c86030af0ac09b01b13ea9"}, +] + +[package.extras] +all = ["flake8 (>=7.1.1)", "mypy (>=1.11.2)", "pytest (>=8.3.2)", "ruff (>=0.6.2)"] + +[[package]] +name = "importlib-resources" +version = "6.4.5" +description = "Read resources from Python packages" +optional = false +python-versions = ">=3.8" +files = [ + {file = "importlib_resources-6.4.5-py3-none-any.whl", hash = "sha256:ac29d5f956f01d5e4bb63102a5a19957f1b9175e45649977264a1416783bb717"}, + {file = "importlib_resources-6.4.5.tar.gz", hash = "sha256:980862a1d16c9e147a59603677fa2aa5fd82b87f223b6cb870695bcfce830065"}, +] + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1)"] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +enabler = ["pytest-enabler (>=2.2)"] +test = ["jaraco.test (>=5.4)", "pytest (>=6,!=8.1.*)", "zipp (>=3.17)"] +type = ["pytest-mypy"] + +[[package]] +name = "ipykernel" +version = "6.29.5" +description = "IPython Kernel for Jupyter" +optional = false +python-versions = ">=3.8" +files = [ + {file = "ipykernel-6.29.5-py3-none-any.whl", hash = "sha256:afdb66ba5aa354b09b91379bac28ae4afebbb30e8b39510c9690afb7a10421b5"}, + {file = "ipykernel-6.29.5.tar.gz", hash = "sha256:f093a22c4a40f8828f8e330a9c297cb93dcab13bd9678ded6de8e5cf81c56215"}, +] + +[package.dependencies] +appnope = {version = "*", markers = "platform_system == \"Darwin\""} +comm = ">=0.1.1" +debugpy = ">=1.6.5" +ipython = ">=7.23.1" +jupyter-client = ">=6.1.12" +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +matplotlib-inline = ">=0.1" +nest-asyncio = "*" +packaging = "*" +psutil = "*" +pyzmq = ">=24" +tornado = ">=6.1" +traitlets = ">=5.4.0" + +[package.extras] +cov = ["coverage[toml]", "curio", "matplotlib", "pytest-cov", "trio"] +docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-spelling", "trio"] +pyqt5 = ["pyqt5"] +pyside6 = ["pyside6"] +test = ["flaky", "ipyparallel", "pre-commit", "pytest (>=7.0)", "pytest-asyncio (>=0.23.5)", "pytest-cov", "pytest-timeout"] + +[[package]] +name = "ipython" +version = "8.31.0" +description = "IPython: Productive Interactive Computing" +optional = false +python-versions = ">=3.10" +files = [ + {file = "ipython-8.31.0-py3-none-any.whl", hash = "sha256:46ec58f8d3d076a61d128fe517a51eb730e3aaf0c184ea8c17d16e366660c6a6"}, + {file = "ipython-8.31.0.tar.gz", hash = "sha256:b6a2274606bec6166405ff05e54932ed6e5cfecaca1fc05f2cacde7bb074d70b"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "sys_platform == \"win32\""} +decorator = "*" +jedi = ">=0.16" +matplotlib-inline = "*" +pexpect = {version = ">4.3", markers = "sys_platform != \"win32\" and sys_platform != \"emscripten\""} +prompt_toolkit = ">=3.0.41,<3.1.0" +pygments = ">=2.4.0" +stack_data = "*" +traitlets = ">=5.13.0" + +[package.extras] +all = ["ipython[black,doc,kernel,matplotlib,nbconvert,nbformat,notebook,parallel,qtconsole]", "ipython[test,test-extra]"] +black = ["black"] +doc = ["docrepr", "exceptiongroup", "intersphinx_registry", "ipykernel", "ipython[test]", "matplotlib", "setuptools (>=18.5)", "sphinx (>=1.3)", "sphinx-rtd-theme", "sphinxcontrib-jquery", "tomli", "typing_extensions"] +kernel = ["ipykernel"] +matplotlib = ["matplotlib"] +nbconvert = ["nbconvert"] +nbformat = ["nbformat"] +notebook = ["ipywidgets", "notebook"] +parallel = ["ipyparallel"] +qtconsole = ["qtconsole"] +test = ["packaging", "pickleshare", "pytest", "pytest-asyncio (<0.22)", "testpath"] +test-extra = ["curio", "ipython[test]", "matplotlib (!=3.2.0)", "nbformat", "numpy (>=1.23)", "pandas", "trio"] + +[[package]] +name = "ipywidgets" +version = "8.1.5" +description = "Jupyter interactive widgets" +optional = false +python-versions = ">=3.7" +files = [ + {file = "ipywidgets-8.1.5-py3-none-any.whl", hash = "sha256:3290f526f87ae6e77655555baba4f36681c555b8bdbbff430b70e52c34c86245"}, + {file = "ipywidgets-8.1.5.tar.gz", hash = "sha256:870e43b1a35656a80c18c9503bbf2d16802db1cb487eec6fab27d683381dde17"}, +] + +[package.dependencies] +comm = ">=0.1.3" +ipython = ">=6.1.0" +jupyterlab-widgets = ">=3.0.12,<3.1.0" +traitlets = ">=4.3.1" +widgetsnbextension = ">=4.0.12,<4.1.0" + +[package.extras] +test = ["ipykernel", "jsonschema", "pytest (>=3.6.0)", "pytest-cov", "pytz"] + +[[package]] +name = "isoduration" +version = "20.11.0" +description = "Operations with ISO 8601 durations" +optional = false +python-versions = ">=3.7" +files = [ + {file = "isoduration-20.11.0-py3-none-any.whl", hash = "sha256:b2904c2a4228c3d44f409c8ae8e2370eb21a26f7ac2ec5446df141dde3452042"}, + {file = "isoduration-20.11.0.tar.gz", hash = "sha256:ac2f9015137935279eac671f94f89eb00584f940f5dc49462a0c4ee692ba1bd9"}, +] + +[package.dependencies] +arrow = ">=0.15.0" + +[[package]] +name = "jedi" +version = "0.19.2" +description = "An autocompletion tool for Python that can be used for text editors." +optional = false +python-versions = ">=3.6" +files = [ + {file = "jedi-0.19.2-py2.py3-none-any.whl", hash = "sha256:a8ef22bde8490f57fe5c7681a3c83cb58874daf72b4784de3cce5b6ef6edb5b9"}, + {file = "jedi-0.19.2.tar.gz", hash = "sha256:4770dc3de41bde3966b02eb84fbcf557fb33cce26ad23da12c742fb50ecb11f0"}, +] + +[package.dependencies] +parso = ">=0.8.4,<0.9.0" + +[package.extras] +docs = ["Jinja2 (==2.11.3)", "MarkupSafe (==1.1.1)", "Pygments (==2.8.1)", "alabaster (==0.7.12)", "babel (==2.9.1)", "chardet (==4.0.0)", "commonmark (==0.8.1)", "docutils (==0.17.1)", "future (==0.18.2)", "idna (==2.10)", "imagesize (==1.2.0)", "mock (==1.0.1)", "packaging (==20.9)", "pyparsing (==2.4.7)", "pytz (==2021.1)", "readthedocs-sphinx-ext (==2.1.4)", "recommonmark (==0.5.0)", "requests (==2.25.1)", "six (==1.15.0)", "snowballstemmer (==2.1.0)", "sphinx (==1.8.5)", "sphinx-rtd-theme (==0.4.3)", "sphinxcontrib-serializinghtml (==1.1.4)", "sphinxcontrib-websupport (==1.2.4)", "urllib3 (==1.26.4)"] +qa = ["flake8 (==5.0.4)", "mypy (==0.971)", "types-setuptools (==67.2.0.1)"] +testing = ["Django", "attrs", "colorama", "docopt", "pytest (<9.0.0)"] + +[[package]] +name = "jinja2" +version = "3.1.5" +description = "A very fast and expressive template engine." +optional = false +python-versions = ">=3.7" +files = [ + {file = "jinja2-3.1.5-py3-none-any.whl", hash = "sha256:aba0f4dc9ed8013c424088f68a5c226f7d6097ed89b246d7749c2ec4175c6adb"}, + {file = "jinja2-3.1.5.tar.gz", hash = "sha256:8fefff8dc3034e27bb80d67c671eb8a9bc424c0ef4c0826edbff304cceff43bb"}, +] + +[package.dependencies] +MarkupSafe = ">=2.0" + +[package.extras] +i18n = ["Babel (>=2.7)"] + +[[package]] +name = "json5" +version = "0.10.0" +description = "A Python implementation of the JSON5 data format." +optional = false +python-versions = ">=3.8.0" +files = [ + {file = "json5-0.10.0-py3-none-any.whl", hash = "sha256:19b23410220a7271e8377f81ba8aacba2fdd56947fbb137ee5977cbe1f5e8dfa"}, + {file = "json5-0.10.0.tar.gz", hash = "sha256:e66941c8f0a02026943c52c2eb34ebeb2a6f819a0be05920a6f5243cd30fd559"}, +] + +[package.extras] +dev = ["build (==1.2.2.post1)", "coverage (==7.5.3)", "mypy (==1.13.0)", "pip (==24.3.1)", "pylint (==3.2.3)", "ruff (==0.7.3)", "twine (==5.1.1)", "uv (==0.5.1)"] + +[[package]] +name = "jsonpath" +version = "0.82.2" +description = "An XPath for JSON" +optional = false +python-versions = "*" +files = [ + {file = "jsonpath-0.82.2.tar.gz", hash = "sha256:d87ef2bcbcded68ee96bc34c1809b69457ecec9b0c4dd471658a12bd391002d1"}, +] + +[[package]] +name = "jsonpointer" +version = "3.0.0" +description = "Identify specific nodes in a JSON document (RFC 6901)" +optional = false +python-versions = ">=3.7" +files = [ + {file = "jsonpointer-3.0.0-py2.py3-none-any.whl", hash = "sha256:13e088adc14fca8b6aa8177c044e12701e6ad4b28ff10e65f2267a90109c9942"}, + {file = "jsonpointer-3.0.0.tar.gz", hash = "sha256:2b2d729f2091522d61c3b31f82e11870f60b68f43fbc705cb76bf4b832af59ef"}, +] + +[[package]] +name = "jsonschema" +version = "4.23.0" +description = "An implementation of JSON Schema validation for Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "jsonschema-4.23.0-py3-none-any.whl", hash = "sha256:fbadb6f8b144a8f8cf9f0b89ba94501d143e50411a1278633f56a7acf7fd5566"}, + {file = "jsonschema-4.23.0.tar.gz", hash = "sha256:d71497fef26351a33265337fa77ffeb82423f3ea21283cd9467bb03999266bc4"}, +] + +[package.dependencies] +attrs = ">=22.2.0" +fqdn = {version = "*", optional = true, markers = "extra == \"format-nongpl\""} +idna = {version = "*", optional = true, markers = "extra == \"format-nongpl\""} +isoduration = {version = "*", optional = true, markers = "extra == \"format-nongpl\""} +jsonpointer = {version = ">1.13", optional = true, markers = "extra == \"format-nongpl\""} +jsonschema-specifications = ">=2023.03.6" +referencing = ">=0.28.4" +rfc3339-validator = {version = "*", optional = true, markers = "extra == \"format-nongpl\""} +rfc3986-validator = {version = ">0.1.0", optional = true, markers = "extra == \"format-nongpl\""} +rpds-py = ">=0.7.1" +uri-template = {version = "*", optional = true, markers = "extra == \"format-nongpl\""} +webcolors = {version = ">=24.6.0", optional = true, markers = "extra == \"format-nongpl\""} + +[package.extras] +format = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3987", "uri-template", "webcolors (>=1.11)"] +format-nongpl = ["fqdn", "idna", "isoduration", "jsonpointer (>1.13)", "rfc3339-validator", "rfc3986-validator (>0.1.0)", "uri-template", "webcolors (>=24.6.0)"] + +[[package]] +name = "jsonschema-specifications" +version = "2024.10.1" +description = "The JSON Schema meta-schemas and vocabularies, exposed as a Registry" +optional = false +python-versions = ">=3.9" +files = [ + {file = "jsonschema_specifications-2024.10.1-py3-none-any.whl", hash = "sha256:a09a0680616357d9a0ecf05c12ad234479f549239d0f5b55f3deea67475da9bf"}, + {file = "jsonschema_specifications-2024.10.1.tar.gz", hash = "sha256:0f38b83639958ce1152d02a7f062902c41c8fd20d558b0c34344292d417ae272"}, +] + +[package.dependencies] +referencing = ">=0.31.0" + +[[package]] +name = "jupyter" +version = "1.1.1" +description = "Jupyter metapackage. Install all the Jupyter components in one go." +optional = false +python-versions = "*" +files = [ + {file = "jupyter-1.1.1-py2.py3-none-any.whl", hash = "sha256:7a59533c22af65439b24bbe60373a4e95af8f16ac65a6c00820ad378e3f7cc83"}, + {file = "jupyter-1.1.1.tar.gz", hash = "sha256:d55467bceabdea49d7e3624af7e33d59c37fff53ed3a350e1ac957bed731de7a"}, +] + +[package.dependencies] +ipykernel = "*" +ipywidgets = "*" +jupyter-console = "*" +jupyterlab = "*" +nbconvert = "*" +notebook = "*" + +[[package]] +name = "jupyter-client" +version = "8.6.3" +description = "Jupyter protocol implementation and client libraries" +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyter_client-8.6.3-py3-none-any.whl", hash = "sha256:e8a19cc986cc45905ac3362915f410f3af85424b4c0905e94fa5f2cb08e8f23f"}, + {file = "jupyter_client-8.6.3.tar.gz", hash = "sha256:35b3a0947c4a6e9d589eb97d7d4cd5e90f910ee73101611f01283732bd6d9419"}, +] + +[package.dependencies] +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +python-dateutil = ">=2.8.2" +pyzmq = ">=23.0" +tornado = ">=6.2" +traitlets = ">=5.3" + +[package.extras] +docs = ["ipykernel", "myst-parser", "pydata-sphinx-theme", "sphinx (>=4)", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"] +test = ["coverage", "ipykernel (>=6.14)", "mypy", "paramiko", "pre-commit", "pytest (<8.2.0)", "pytest-cov", "pytest-jupyter[client] (>=0.4.1)", "pytest-timeout"] + +[[package]] +name = "jupyter-console" +version = "6.6.3" +description = "Jupyter terminal console" +optional = false +python-versions = ">=3.7" +files = [ + {file = "jupyter_console-6.6.3-py3-none-any.whl", hash = "sha256:309d33409fcc92ffdad25f0bcdf9a4a9daa61b6f341177570fdac03de5352485"}, + {file = "jupyter_console-6.6.3.tar.gz", hash = "sha256:566a4bf31c87adbfadf22cdf846e3069b59a71ed5da71d6ba4d8aaad14a53539"}, +] + +[package.dependencies] +ipykernel = ">=6.14" +ipython = "*" +jupyter-client = ">=7.0.0" +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +prompt-toolkit = ">=3.0.30" +pygments = "*" +pyzmq = ">=17" +traitlets = ">=5.4" + +[package.extras] +test = ["flaky", "pexpect", "pytest"] + +[[package]] +name = "jupyter-core" +version = "5.7.2" +description = "Jupyter core package. A base package on which Jupyter projects rely." +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyter_core-5.7.2-py3-none-any.whl", hash = "sha256:4f7315d2f6b4bcf2e3e7cb6e46772eba760ae459cd1f59d29eb57b0a01bd7409"}, + {file = "jupyter_core-5.7.2.tar.gz", hash = "sha256:aa5f8d32bbf6b431ac830496da7392035d6f61b4f54872f15c4bd2a9c3f536d9"}, +] + +[package.dependencies] +platformdirs = ">=2.5" +pywin32 = {version = ">=300", markers = "sys_platform == \"win32\" and platform_python_implementation != \"PyPy\""} +traitlets = ">=5.3" + +[package.extras] +docs = ["myst-parser", "pydata-sphinx-theme", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-spelling", "traitlets"] +test = ["ipykernel", "pre-commit", "pytest (<8)", "pytest-cov", "pytest-timeout"] + +[[package]] +name = "jupyter-events" +version = "0.11.0" +description = "Jupyter Event System library" +optional = false +python-versions = ">=3.9" +files = [ + {file = "jupyter_events-0.11.0-py3-none-any.whl", hash = "sha256:36399b41ce1ca45fe8b8271067d6a140ffa54cec4028e95491c93b78a855cacf"}, + {file = "jupyter_events-0.11.0.tar.gz", hash = "sha256:c0bc56a37aac29c1fbc3bcfbddb8c8c49533f9cf11f1c4e6adadba936574ab90"}, +] + +[package.dependencies] +jsonschema = {version = ">=4.18.0", extras = ["format-nongpl"]} +python-json-logger = ">=2.0.4" +pyyaml = ">=5.3" +referencing = "*" +rfc3339-validator = "*" +rfc3986-validator = ">=0.1.1" +traitlets = ">=5.3" + +[package.extras] +cli = ["click", "rich"] +docs = ["jupyterlite-sphinx", "myst-parser", "pydata-sphinx-theme (>=0.16)", "sphinx (>=8)", "sphinxcontrib-spelling"] +test = ["click", "pre-commit", "pytest (>=7.0)", "pytest-asyncio (>=0.19.0)", "pytest-console-scripts", "rich"] + +[[package]] +name = "jupyter-lsp" +version = "2.2.5" +description = "Multi-Language Server WebSocket proxy for Jupyter Notebook/Lab server" +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyter-lsp-2.2.5.tar.gz", hash = "sha256:793147a05ad446f809fd53ef1cd19a9f5256fd0a2d6b7ce943a982cb4f545001"}, + {file = "jupyter_lsp-2.2.5-py3-none-any.whl", hash = "sha256:45fbddbd505f3fbfb0b6cb2f1bc5e15e83ab7c79cd6e89416b248cb3c00c11da"}, +] + +[package.dependencies] +jupyter-server = ">=1.1.2" + +[[package]] +name = "jupyter-server" +version = "2.15.0" +description = "The backend—i.e. core services, APIs, and REST endpoints—to Jupyter web applications." +optional = false +python-versions = ">=3.9" +files = [ + {file = "jupyter_server-2.15.0-py3-none-any.whl", hash = "sha256:872d989becf83517012ee669f09604aa4a28097c0bd90b2f424310156c2cdae3"}, + {file = "jupyter_server-2.15.0.tar.gz", hash = "sha256:9d446b8697b4f7337a1b7cdcac40778babdd93ba614b6d68ab1c0c918f1c4084"}, +] + +[package.dependencies] +anyio = ">=3.1.0" +argon2-cffi = ">=21.1" +jinja2 = ">=3.0.3" +jupyter-client = ">=7.4.4" +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +jupyter-events = ">=0.11.0" +jupyter-server-terminals = ">=0.4.4" +nbconvert = ">=6.4.4" +nbformat = ">=5.3.0" +overrides = ">=5.0" +packaging = ">=22.0" +prometheus-client = ">=0.9" +pywinpty = {version = ">=2.0.1", markers = "os_name == \"nt\""} +pyzmq = ">=24" +send2trash = ">=1.8.2" +terminado = ">=0.8.3" +tornado = ">=6.2.0" +traitlets = ">=5.6.0" +websocket-client = ">=1.7" + +[package.extras] +docs = ["ipykernel", "jinja2", "jupyter-client", "myst-parser", "nbformat", "prometheus-client", "pydata-sphinx-theme", "send2trash", "sphinx-autodoc-typehints", "sphinxcontrib-github-alt", "sphinxcontrib-openapi (>=0.8.0)", "sphinxcontrib-spelling", "sphinxemoji", "tornado", "typing-extensions"] +test = ["flaky", "ipykernel", "pre-commit", "pytest (>=7.0,<9)", "pytest-console-scripts", "pytest-jupyter[server] (>=0.7)", "pytest-timeout", "requests"] + +[[package]] +name = "jupyter-server-terminals" +version = "0.5.3" +description = "A Jupyter Server Extension Providing Terminals." +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyter_server_terminals-0.5.3-py3-none-any.whl", hash = "sha256:41ee0d7dc0ebf2809c668e0fc726dfaf258fcd3e769568996ca731b6194ae9aa"}, + {file = "jupyter_server_terminals-0.5.3.tar.gz", hash = "sha256:5ae0295167220e9ace0edcfdb212afd2b01ee8d179fe6f23c899590e9b8a5269"}, +] + +[package.dependencies] +pywinpty = {version = ">=2.0.3", markers = "os_name == \"nt\""} +terminado = ">=0.8.3" + +[package.extras] +docs = ["jinja2", "jupyter-server", "mistune (<4.0)", "myst-parser", "nbformat", "packaging", "pydata-sphinx-theme", "sphinxcontrib-github-alt", "sphinxcontrib-openapi", "sphinxcontrib-spelling", "sphinxemoji", "tornado"] +test = ["jupyter-server (>=2.0.0)", "pytest (>=7.0)", "pytest-jupyter[server] (>=0.5.3)", "pytest-timeout"] + +[[package]] +name = "jupyterlab" +version = "4.3.4" +description = "JupyterLab computational environment" +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyterlab-4.3.4-py3-none-any.whl", hash = "sha256:b754c2601c5be6adf87cb5a1d8495d653ffb945f021939f77776acaa94dae952"}, + {file = "jupyterlab-4.3.4.tar.gz", hash = "sha256:f0bb9b09a04766e3423cccc2fc23169aa2ffedcdf8713e9e0fb33cac0b6859d0"}, +] + +[package.dependencies] +async-lru = ">=1.0.0" +httpx = ">=0.25.0" +ipykernel = ">=6.5.0" +jinja2 = ">=3.0.3" +jupyter-core = "*" +jupyter-lsp = ">=2.0.0" +jupyter-server = ">=2.4.0,<3" +jupyterlab-server = ">=2.27.1,<3" +notebook-shim = ">=0.2" +packaging = "*" +setuptools = ">=40.8.0" +tornado = ">=6.2.0" +traitlets = "*" + +[package.extras] +dev = ["build", "bump2version", "coverage", "hatch", "pre-commit", "pytest-cov", "ruff (==0.6.9)"] +docs = ["jsx-lexer", "myst-parser", "pydata-sphinx-theme (>=0.13.0)", "pytest", "pytest-check-links", "pytest-jupyter", "sphinx (>=1.8,<8.1.0)", "sphinx-copybutton"] +docs-screenshots = ["altair (==5.4.1)", "ipython (==8.16.1)", "ipywidgets (==8.1.5)", "jupyterlab-geojson (==3.4.0)", "jupyterlab-language-pack-zh-cn (==4.2.post3)", "matplotlib (==3.9.2)", "nbconvert (>=7.0.0)", "pandas (==2.2.3)", "scipy (==1.14.1)", "vega-datasets (==0.9.0)"] +test = ["coverage", "pytest (>=7.0)", "pytest-check-links (>=0.7)", "pytest-console-scripts", "pytest-cov", "pytest-jupyter (>=0.5.3)", "pytest-timeout", "pytest-tornasync", "requests", "requests-cache", "virtualenv"] +upgrade-extension = ["copier (>=9,<10)", "jinja2-time (<0.3)", "pydantic (<3.0)", "pyyaml-include (<3.0)", "tomli-w (<2.0)"] + +[[package]] +name = "jupyterlab-pygments" +version = "0.3.0" +description = "Pygments theme using JupyterLab CSS variables" +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyterlab_pygments-0.3.0-py3-none-any.whl", hash = "sha256:841a89020971da1d8693f1a99997aefc5dc424bb1b251fd6322462a1b8842780"}, + {file = "jupyterlab_pygments-0.3.0.tar.gz", hash = "sha256:721aca4d9029252b11cfa9d185e5b5af4d54772bb8072f9b7036f4170054d35d"}, +] + +[[package]] +name = "jupyterlab-server" +version = "2.27.3" +description = "A set of server components for JupyterLab and JupyterLab like applications." +optional = false +python-versions = ">=3.8" +files = [ + {file = "jupyterlab_server-2.27.3-py3-none-any.whl", hash = "sha256:e697488f66c3db49df675158a77b3b017520d772c6e1548c7d9bcc5df7944ee4"}, + {file = "jupyterlab_server-2.27.3.tar.gz", hash = "sha256:eb36caca59e74471988f0ae25c77945610b887f777255aa21f8065def9e51ed4"}, +] + +[package.dependencies] +babel = ">=2.10" +jinja2 = ">=3.0.3" +json5 = ">=0.9.0" +jsonschema = ">=4.18.0" +jupyter-server = ">=1.21,<3" +packaging = ">=21.3" +requests = ">=2.31" + +[package.extras] +docs = ["autodoc-traits", "jinja2 (<3.2.0)", "mistune (<4)", "myst-parser", "pydata-sphinx-theme", "sphinx", "sphinx-copybutton", "sphinxcontrib-openapi (>0.8)"] +openapi = ["openapi-core (>=0.18.0,<0.19.0)", "ruamel-yaml"] +test = ["hatch", "ipykernel", "openapi-core (>=0.18.0,<0.19.0)", "openapi-spec-validator (>=0.6.0,<0.8.0)", "pytest (>=7.0,<8)", "pytest-console-scripts", "pytest-cov", "pytest-jupyter[server] (>=0.6.2)", "pytest-timeout", "requests-mock", "ruamel-yaml", "sphinxcontrib-spelling", "strict-rfc3339", "werkzeug"] + +[[package]] +name = "jupyterlab-widgets" +version = "3.0.13" +description = "Jupyter interactive widgets for JupyterLab" +optional = false +python-versions = ">=3.7" +files = [ + {file = "jupyterlab_widgets-3.0.13-py3-none-any.whl", hash = "sha256:e3cda2c233ce144192f1e29914ad522b2f4c40e77214b0cc97377ca3d323db54"}, + {file = "jupyterlab_widgets-3.0.13.tar.gz", hash = "sha256:a2966d385328c1942b683a8cd96b89b8dd82c8b8f81dda902bb2bc06d46f5bed"}, +] + +[[package]] +name = "kiwisolver" +version = "1.4.8" +description = "A fast implementation of the Cassowary constraint solver" +optional = false +python-versions = ">=3.10" +files = [ + {file = "kiwisolver-1.4.8-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:88c6f252f6816a73b1f8c904f7bbe02fd67c09a69f7cb8a0eecdbf5ce78e63db"}, + {file = "kiwisolver-1.4.8-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:c72941acb7b67138f35b879bbe85be0f6c6a70cab78fe3ef6db9c024d9223e5b"}, + {file = "kiwisolver-1.4.8-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:ce2cf1e5688edcb727fdf7cd1bbd0b6416758996826a8be1d958f91880d0809d"}, + {file = "kiwisolver-1.4.8-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:c8bf637892dc6e6aad2bc6d4d69d08764166e5e3f69d469e55427b6ac001b19d"}, + {file = "kiwisolver-1.4.8-cp310-cp310-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:034d2c891f76bd3edbdb3ea11140d8510dca675443da7304205a2eaa45d8334c"}, + {file = "kiwisolver-1.4.8-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d47b28d1dfe0793d5e96bce90835e17edf9a499b53969b03c6c47ea5985844c3"}, + {file = "kiwisolver-1.4.8-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:eb158fe28ca0c29f2260cca8c43005329ad58452c36f0edf298204de32a9a3ed"}, + {file = "kiwisolver-1.4.8-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5536185fce131780ebd809f8e623bf4030ce1b161353166c49a3c74c287897f"}, + {file = "kiwisolver-1.4.8-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:369b75d40abedc1da2c1f4de13f3482cb99e3237b38726710f4a793432b1c5ff"}, + {file = "kiwisolver-1.4.8-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:641f2ddf9358c80faa22e22eb4c9f54bd3f0e442e038728f500e3b978d00aa7d"}, + {file = "kiwisolver-1.4.8-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:d561d2d8883e0819445cfe58d7ddd673e4015c3c57261d7bdcd3710d0d14005c"}, + {file = "kiwisolver-1.4.8-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:1732e065704b47c9afca7ffa272f845300a4eb959276bf6970dc07265e73b605"}, + {file = "kiwisolver-1.4.8-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:bcb1ebc3547619c3b58a39e2448af089ea2ef44b37988caf432447374941574e"}, + {file = "kiwisolver-1.4.8-cp310-cp310-win_amd64.whl", hash = "sha256:89c107041f7b27844179ea9c85d6da275aa55ecf28413e87624d033cf1f6b751"}, + {file = "kiwisolver-1.4.8-cp310-cp310-win_arm64.whl", hash = "sha256:b5773efa2be9eb9fcf5415ea3ab70fc785d598729fd6057bea38d539ead28271"}, + {file = "kiwisolver-1.4.8-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a4d3601908c560bdf880f07d94f31d734afd1bb71e96585cace0e38ef44c6d84"}, + {file = "kiwisolver-1.4.8-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:856b269c4d28a5c0d5e6c1955ec36ebfd1651ac00e1ce0afa3e28da95293b561"}, + {file = "kiwisolver-1.4.8-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c2b9a96e0f326205af81a15718a9073328df1173a2619a68553decb7097fd5d7"}, + {file = "kiwisolver-1.4.8-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c5020c83e8553f770cb3b5fc13faac40f17e0b205bd237aebd21d53d733adb03"}, + {file = "kiwisolver-1.4.8-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dace81d28c787956bfbfbbfd72fdcef014f37d9b48830829e488fdb32b49d954"}, + {file = "kiwisolver-1.4.8-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:11e1022b524bd48ae56c9b4f9296bce77e15a2e42a502cceba602f804b32bb79"}, + {file = "kiwisolver-1.4.8-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3b9b4d2892fefc886f30301cdd80debd8bb01ecdf165a449eb6e78f79f0fabd6"}, + {file = "kiwisolver-1.4.8-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a96c0e790ee875d65e340ab383700e2b4891677b7fcd30a699146f9384a2bb0"}, + {file = "kiwisolver-1.4.8-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:23454ff084b07ac54ca8be535f4174170c1094a4cff78fbae4f73a4bcc0d4dab"}, + {file = "kiwisolver-1.4.8-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:87b287251ad6488e95b4f0b4a79a6d04d3ea35fde6340eb38fbd1ca9cd35bbbc"}, + {file = "kiwisolver-1.4.8-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:b21dbe165081142b1232a240fc6383fd32cdd877ca6cc89eab93e5f5883e1c25"}, + {file = "kiwisolver-1.4.8-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:768cade2c2df13db52475bd28d3a3fac8c9eff04b0e9e2fda0f3760f20b3f7fc"}, + {file = "kiwisolver-1.4.8-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:d47cfb2650f0e103d4bf68b0b5804c68da97272c84bb12850d877a95c056bd67"}, + {file = "kiwisolver-1.4.8-cp311-cp311-win_amd64.whl", hash = "sha256:ed33ca2002a779a2e20eeb06aea7721b6e47f2d4b8a8ece979d8ba9e2a167e34"}, + {file = "kiwisolver-1.4.8-cp311-cp311-win_arm64.whl", hash = "sha256:16523b40aab60426ffdebe33ac374457cf62863e330a90a0383639ce14bf44b2"}, + {file = "kiwisolver-1.4.8-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:d6af5e8815fd02997cb6ad9bbed0ee1e60014438ee1a5c2444c96f87b8843502"}, + {file = "kiwisolver-1.4.8-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:bade438f86e21d91e0cf5dd7c0ed00cda0f77c8c1616bd83f9fc157fa6760d31"}, + {file = "kiwisolver-1.4.8-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b83dc6769ddbc57613280118fb4ce3cd08899cc3369f7d0e0fab518a7cf37fdb"}, + {file = "kiwisolver-1.4.8-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:111793b232842991be367ed828076b03d96202c19221b5ebab421ce8bcad016f"}, + {file = "kiwisolver-1.4.8-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:257af1622860e51b1a9d0ce387bf5c2c4f36a90594cb9514f55b074bcc787cfc"}, + {file = "kiwisolver-1.4.8-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:69b5637c3f316cab1ec1c9a12b8c5f4750a4c4b71af9157645bf32830e39c03a"}, + {file = "kiwisolver-1.4.8-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:782bb86f245ec18009890e7cb8d13a5ef54dcf2ebe18ed65f795e635a96a1c6a"}, + {file = "kiwisolver-1.4.8-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc978a80a0db3a66d25767b03688f1147a69e6237175c0f4ffffaaedf744055a"}, + {file = "kiwisolver-1.4.8-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:36dbbfd34838500a31f52c9786990d00150860e46cd5041386f217101350f0d3"}, + {file = "kiwisolver-1.4.8-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:eaa973f1e05131de5ff3569bbba7f5fd07ea0595d3870ed4a526d486fe57fa1b"}, + {file = "kiwisolver-1.4.8-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:a66f60f8d0c87ab7f59b6fb80e642ebb29fec354a4dfad687ca4092ae69d04f4"}, + {file = "kiwisolver-1.4.8-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:858416b7fb777a53f0c59ca08190ce24e9abbd3cffa18886a5781b8e3e26f65d"}, + {file = "kiwisolver-1.4.8-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:085940635c62697391baafaaeabdf3dd7a6c3643577dde337f4d66eba021b2b8"}, + {file = "kiwisolver-1.4.8-cp312-cp312-win_amd64.whl", hash = "sha256:01c3d31902c7db5fb6182832713d3b4122ad9317c2c5877d0539227d96bb2e50"}, + {file = "kiwisolver-1.4.8-cp312-cp312-win_arm64.whl", hash = "sha256:a3c44cb68861de93f0c4a8175fbaa691f0aa22550c331fefef02b618a9dcb476"}, + {file = "kiwisolver-1.4.8-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:1c8ceb754339793c24aee1c9fb2485b5b1f5bb1c2c214ff13368431e51fc9a09"}, + {file = "kiwisolver-1.4.8-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:54a62808ac74b5e55a04a408cda6156f986cefbcf0ada13572696b507cc92fa1"}, + {file = "kiwisolver-1.4.8-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:68269e60ee4929893aad82666821aaacbd455284124817af45c11e50a4b42e3c"}, + {file = "kiwisolver-1.4.8-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:34d142fba9c464bc3bbfeff15c96eab0e7310343d6aefb62a79d51421fcc5f1b"}, + {file = "kiwisolver-1.4.8-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3ddc373e0eef45b59197de815b1b28ef89ae3955e7722cc9710fb91cd77b7f47"}, + {file = "kiwisolver-1.4.8-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:77e6f57a20b9bd4e1e2cedda4d0b986ebd0216236f0106e55c28aea3d3d69b16"}, + {file = "kiwisolver-1.4.8-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:08e77738ed7538f036cd1170cbed942ef749137b1311fa2bbe2a7fda2f6bf3cc"}, + {file = "kiwisolver-1.4.8-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5ce1e481a74b44dd5e92ff03ea0cb371ae7a0268318e202be06c8f04f4f1246"}, + {file = "kiwisolver-1.4.8-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:fc2ace710ba7c1dfd1a3b42530b62b9ceed115f19a1656adefce7b1782a37794"}, + {file = "kiwisolver-1.4.8-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:3452046c37c7692bd52b0e752b87954ef86ee2224e624ef7ce6cb21e8c41cc1b"}, + {file = "kiwisolver-1.4.8-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:7e9a60b50fe8b2ec6f448fe8d81b07e40141bfced7f896309df271a0b92f80f3"}, + {file = "kiwisolver-1.4.8-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:918139571133f366e8362fa4a297aeba86c7816b7ecf0bc79168080e2bd79957"}, + {file = "kiwisolver-1.4.8-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:e063ef9f89885a1d68dd8b2e18f5ead48653176d10a0e324e3b0030e3a69adeb"}, + {file = "kiwisolver-1.4.8-cp313-cp313-win_amd64.whl", hash = "sha256:a17b7c4f5b2c51bb68ed379defd608a03954a1845dfed7cc0117f1cc8a9b7fd2"}, + {file = "kiwisolver-1.4.8-cp313-cp313-win_arm64.whl", hash = "sha256:3cd3bc628b25f74aedc6d374d5babf0166a92ff1317f46267f12d2ed54bc1d30"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:370fd2df41660ed4e26b8c9d6bbcad668fbe2560462cba151a721d49e5b6628c"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:84a2f830d42707de1d191b9490ac186bf7997a9495d4e9072210a1296345f7dc"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:7a3ad337add5148cf51ce0b55642dc551c0b9d6248458a757f98796ca7348712"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7506488470f41169b86d8c9aeff587293f530a23a23a49d6bc64dab66bedc71e"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f0121b07b356a22fb0414cec4666bbe36fd6d0d759db3d37228f496ed67c880"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d6d6bd87df62c27d4185de7c511c6248040afae67028a8a22012b010bc7ad062"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:291331973c64bb9cce50bbe871fb2e675c4331dab4f31abe89f175ad7679a4d7"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:893f5525bb92d3d735878ec00f781b2de998333659507d29ea4466208df37bed"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:b47a465040146981dc9db8647981b8cb96366fbc8d452b031e4f8fdffec3f26d"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:99cea8b9dd34ff80c521aef46a1dddb0dcc0283cf18bde6d756f1e6f31772165"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-musllinux_1_2_ppc64le.whl", hash = "sha256:151dffc4865e5fe6dafce5480fab84f950d14566c480c08a53c663a0020504b6"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-musllinux_1_2_s390x.whl", hash = "sha256:577facaa411c10421314598b50413aa1ebcf5126f704f1e5d72d7e4e9f020d90"}, + {file = "kiwisolver-1.4.8-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:be4816dc51c8a471749d664161b434912eee82f2ea66bd7628bd14583a833e85"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:e7a019419b7b510f0f7c9dceff8c5eae2392037eae483a7f9162625233802b0a"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:286b18e86682fd2217a48fc6be6b0f20c1d0ed10958d8dc53453ad58d7be0bf8"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4191ee8dfd0be1c3666ccbac178c5a05d5f8d689bbe3fc92f3c4abec817f8fe0"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cd2785b9391f2873ad46088ed7599a6a71e762e1ea33e87514b1a441ed1da1c"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c07b29089b7ba090b6f1a669f1411f27221c3662b3a1b7010e67b59bb5a6f10b"}, + {file = "kiwisolver-1.4.8-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:65ea09a5a3faadd59c2ce96dc7bf0f364986a315949dc6374f04396b0d60e09b"}, + {file = "kiwisolver-1.4.8.tar.gz", hash = "sha256:23d5f023bdc8c7e54eb65f03ca5d5bb25b601eac4d7f1a042888a1f45237987e"}, +] + +[[package]] +name = "lxml" +version = "5.3.0" +description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API." +optional = false +python-versions = ">=3.6" +files = [ + {file = "lxml-5.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:dd36439be765e2dde7660212b5275641edbc813e7b24668831a5c8ac91180656"}, + {file = "lxml-5.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ae5fe5c4b525aa82b8076c1a59d642c17b6e8739ecf852522c6321852178119d"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:501d0d7e26b4d261fca8132854d845e4988097611ba2531408ec91cf3fd9d20a"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb66442c2546446944437df74379e9cf9e9db353e61301d1a0e26482f43f0dd8"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9e41506fec7a7f9405b14aa2d5c8abbb4dbbd09d88f9496958b6d00cb4d45330"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f7d4a670107d75dfe5ad080bed6c341d18c4442f9378c9f58e5851e86eb79965"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:41ce1f1e2c7755abfc7e759dc34d7d05fd221723ff822947132dc934d122fe22"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:44264ecae91b30e5633013fb66f6ddd05c006d3e0e884f75ce0b4755b3e3847b"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:3c174dc350d3ec52deb77f2faf05c439331d6ed5e702fc247ccb4e6b62d884b7"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:2dfab5fa6a28a0b60a20638dc48e6343c02ea9933e3279ccb132f555a62323d8"}, + {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:b1c8c20847b9f34e98080da785bb2336ea982e7f913eed5809e5a3c872900f32"}, + {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2c86bf781b12ba417f64f3422cfc302523ac9cd1d8ae8c0f92a1c66e56ef2e86"}, + {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:c162b216070f280fa7da844531169be0baf9ccb17263cf5a8bf876fcd3117fa5"}, + {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:36aef61a1678cb778097b4a6eeae96a69875d51d1e8f4d4b491ab3cfb54b5a03"}, + {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f65e5120863c2b266dbcc927b306c5b78e502c71edf3295dfcb9501ec96e5fc7"}, + {file = "lxml-5.3.0-cp310-cp310-win32.whl", hash = "sha256:ef0c1fe22171dd7c7c27147f2e9c3e86f8bdf473fed75f16b0c2e84a5030ce80"}, + {file = "lxml-5.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:052d99051e77a4f3e8482c65014cf6372e61b0a6f4fe9edb98503bb5364cfee3"}, + {file = "lxml-5.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:74bcb423462233bc5d6066e4e98b0264e7c1bed7541fff2f4e34fe6b21563c8b"}, + {file = "lxml-5.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a3d819eb6f9b8677f57f9664265d0a10dd6551d227afb4af2b9cd7bdc2ccbf18"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5b8f5db71b28b8c404956ddf79575ea77aa8b1538e8b2ef9ec877945b3f46442"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c3406b63232fc7e9b8783ab0b765d7c59e7c59ff96759d8ef9632fca27c7ee4"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ecdd78ab768f844c7a1d4a03595038c166b609f6395e25af9b0f3f26ae1230f"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:168f2dfcfdedf611eb285efac1516c8454c8c99caf271dccda8943576b67552e"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa617107a410245b8660028a7483b68e7914304a6d4882b5ff3d2d3eb5948d8c"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:69959bd3167b993e6e710b99051265654133a98f20cec1d9b493b931942e9c16"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:bd96517ef76c8654446fc3db9242d019a1bb5fe8b751ba414765d59f99210b79"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ab6dd83b970dc97c2d10bc71aa925b84788c7c05de30241b9e96f9b6d9ea3080"}, + {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:eec1bb8cdbba2925bedc887bc0609a80e599c75b12d87ae42ac23fd199445654"}, + {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6a7095eeec6f89111d03dabfe5883a1fd54da319c94e0fb104ee8f23616b572d"}, + {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:6f651ebd0b21ec65dfca93aa629610a0dbc13dbc13554f19b0113da2e61a4763"}, + {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:f422a209d2455c56849442ae42f25dbaaba1c6c3f501d58761c619c7836642ec"}, + {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:62f7fdb0d1ed2065451f086519865b4c90aa19aed51081979ecd05a21eb4d1be"}, + {file = "lxml-5.3.0-cp311-cp311-win32.whl", hash = "sha256:c6379f35350b655fd817cd0d6cbeef7f265f3ae5fedb1caae2eb442bbeae9ab9"}, + {file = "lxml-5.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:9c52100e2c2dbb0649b90467935c4b0de5528833c76a35ea1a2691ec9f1ee7a1"}, + {file = "lxml-5.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:e99f5507401436fdcc85036a2e7dc2e28d962550afe1cbfc07c40e454256a859"}, + {file = "lxml-5.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:384aacddf2e5813a36495233b64cb96b1949da72bef933918ba5c84e06af8f0e"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:874a216bf6afaf97c263b56371434e47e2c652d215788396f60477540298218f"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:65ab5685d56914b9a2a34d67dd5488b83213d680b0c5d10b47f81da5a16b0b0e"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aac0bbd3e8dd2d9c45ceb82249e8bdd3ac99131a32b4d35c8af3cc9db1657179"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b369d3db3c22ed14c75ccd5af429086f166a19627e84a8fdade3f8f31426e52a"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c24037349665434f375645fa9d1f5304800cec574d0310f618490c871fd902b3"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:62d172f358f33a26d6b41b28c170c63886742f5b6772a42b59b4f0fa10526cb1"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:c1f794c02903c2824fccce5b20c339a1a14b114e83b306ff11b597c5f71a1c8d"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:5d6a6972b93c426ace71e0be9a6f4b2cfae9b1baed2eed2006076a746692288c"}, + {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:3879cc6ce938ff4eb4900d901ed63555c778731a96365e53fadb36437a131a99"}, + {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:74068c601baff6ff021c70f0935b0c7bc528baa8ea210c202e03757c68c5a4ff"}, + {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:ecd4ad8453ac17bc7ba3868371bffb46f628161ad0eefbd0a855d2c8c32dd81a"}, + {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7e2f58095acc211eb9d8b5771bf04df9ff37d6b87618d1cbf85f92399c98dae8"}, + {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e63601ad5cd8f860aa99d109889b5ac34de571c7ee902d6812d5d9ddcc77fa7d"}, + {file = "lxml-5.3.0-cp312-cp312-win32.whl", hash = "sha256:17e8d968d04a37c50ad9c456a286b525d78c4a1c15dd53aa46c1d8e06bf6fa30"}, + {file = "lxml-5.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:c1a69e58a6bb2de65902051d57fde951febad631a20a64572677a1052690482f"}, + {file = "lxml-5.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8c72e9563347c7395910de6a3100a4840a75a6f60e05af5e58566868d5eb2d6a"}, + {file = "lxml-5.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:e92ce66cd919d18d14b3856906a61d3f6b6a8500e0794142338da644260595cd"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d04f064bebdfef9240478f7a779e8c5dc32b8b7b0b2fc6a62e39b928d428e51"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c2fb570d7823c2bbaf8b419ba6e5662137f8166e364a8b2b91051a1fb40ab8b"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0c120f43553ec759f8de1fee2f4794452b0946773299d44c36bfe18e83caf002"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:562e7494778a69086f0312ec9689f6b6ac1c6b65670ed7d0267e49f57ffa08c4"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:423b121f7e6fa514ba0c7918e56955a1d4470ed35faa03e3d9f0e3baa4c7e492"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:c00f323cc00576df6165cc9d21a4c21285fa6b9989c5c39830c3903dc4303ef3"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:1fdc9fae8dd4c763e8a31e7630afef517eab9f5d5d31a278df087f307bf601f4"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:658f2aa69d31e09699705949b5fc4719cbecbd4a97f9656a232e7d6c7be1a367"}, + {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1473427aff3d66a3fa2199004c3e601e6c4500ab86696edffdbc84954c72d832"}, + {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a87de7dd873bf9a792bf1e58b1c3887b9264036629a5bf2d2e6579fe8e73edff"}, + {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:0d7b36afa46c97875303a94e8f3ad932bf78bace9e18e603f2085b652422edcd"}, + {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:cf120cce539453ae086eacc0130a324e7026113510efa83ab42ef3fcfccac7fb"}, + {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:df5c7333167b9674aa8ae1d4008fa4bc17a313cc490b2cca27838bbdcc6bb15b"}, + {file = "lxml-5.3.0-cp313-cp313-win32.whl", hash = "sha256:c802e1c2ed9f0c06a65bc4ed0189d000ada8049312cfeab6ca635e39c9608957"}, + {file = "lxml-5.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:406246b96d552e0503e17a1006fd27edac678b3fcc9f1be71a2f94b4ff61528d"}, + {file = "lxml-5.3.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:8f0de2d390af441fe8b2c12626d103540b5d850d585b18fcada58d972b74a74e"}, + {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1afe0a8c353746e610bd9031a630a95bcfb1a720684c3f2b36c4710a0a96528f"}, + {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:56b9861a71575f5795bde89256e7467ece3d339c9b43141dbdd54544566b3b94"}, + {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:9fb81d2824dff4f2e297a276297e9031f46d2682cafc484f49de182aa5e5df99"}, + {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:2c226a06ecb8cdef28845ae976da407917542c5e6e75dcac7cc33eb04aaeb237"}, + {file = "lxml-5.3.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:7d3d1ca42870cdb6d0d29939630dbe48fa511c203724820fc0fd507b2fb46577"}, + {file = "lxml-5.3.0-cp36-cp36m-win32.whl", hash = "sha256:094cb601ba9f55296774c2d57ad68730daa0b13dc260e1f941b4d13678239e70"}, + {file = "lxml-5.3.0-cp36-cp36m-win_amd64.whl", hash = "sha256:eafa2c8658f4e560b098fe9fc54539f86528651f61849b22111a9b107d18910c"}, + {file = "lxml-5.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:cb83f8a875b3d9b458cada4f880fa498646874ba4011dc974e071a0a84a1b033"}, + {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:25f1b69d41656b05885aa185f5fdf822cb01a586d1b32739633679699f220391"}, + {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:23e0553b8055600b3bf4a00b255ec5c92e1e4aebf8c2c09334f8368e8bd174d6"}, + {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9ada35dd21dc6c039259596b358caab6b13f4db4d4a7f8665764d616daf9cc1d"}, + {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:81b4e48da4c69313192d8c8d4311e5d818b8be1afe68ee20f6385d0e96fc9512"}, + {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:2bc9fd5ca4729af796f9f59cd8ff160fe06a474da40aca03fcc79655ddee1a8b"}, + {file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:07da23d7ee08577760f0a71d67a861019103e4812c87e2fab26b039054594cc5"}, + {file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:ea2e2f6f801696ad7de8aec061044d6c8c0dd4037608c7cab38a9a4d316bfb11"}, + {file = "lxml-5.3.0-cp37-cp37m-win32.whl", hash = "sha256:5c54afdcbb0182d06836cc3d1be921e540be3ebdf8b8a51ee3ef987537455f84"}, + {file = "lxml-5.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:f2901429da1e645ce548bf9171784c0f74f0718c3f6150ce166be39e4dd66c3e"}, + {file = "lxml-5.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:c56a1d43b2f9ee4786e4658c7903f05da35b923fb53c11025712562d5cc02753"}, + {file = "lxml-5.3.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ee8c39582d2652dcd516d1b879451500f8db3fe3607ce45d7c5957ab2596040"}, + {file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdf3a3059611f7585a78ee10399a15566356116a4288380921a4b598d807a22"}, + {file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:146173654d79eb1fc97498b4280c1d3e1e5d58c398fa530905c9ea50ea849b22"}, + {file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:0a7056921edbdd7560746f4221dca89bb7a3fe457d3d74267995253f46343f15"}, + {file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:9e4b47ac0f5e749cfc618efdf4726269441014ae1d5583e047b452a32e221920"}, + {file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:f914c03e6a31deb632e2daa881fe198461f4d06e57ac3d0e05bbcab8eae01945"}, + {file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:213261f168c5e1d9b7535a67e68b1f59f92398dd17a56d934550837143f79c42"}, + {file = "lxml-5.3.0-cp38-cp38-win32.whl", hash = "sha256:218c1b2e17a710e363855594230f44060e2025b05c80d1f0661258142b2add2e"}, + {file = "lxml-5.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:315f9542011b2c4e1d280e4a20ddcca1761993dda3afc7a73b01235f8641e903"}, + {file = "lxml-5.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:1ffc23010330c2ab67fac02781df60998ca8fe759e8efde6f8b756a20599c5de"}, + {file = "lxml-5.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:2b3778cb38212f52fac9fe913017deea2fdf4eb1a4f8e4cfc6b009a13a6d3fcc"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4b0c7a688944891086ba192e21c5229dea54382f4836a209ff8d0a660fac06be"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:747a3d3e98e24597981ca0be0fd922aebd471fa99d0043a3842d00cdcad7ad6a"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86a6b24b19eaebc448dc56b87c4865527855145d851f9fc3891673ff97950540"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b11a5d918a6216e521c715b02749240fb07ae5a1fefd4b7bf12f833bc8b4fe70"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b87753c784d6acb8a25b05cb526c3406913c9d988d51f80adecc2b0775d6aa"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:109fa6fede314cc50eed29e6e56c540075e63d922455346f11e4d7a036d2b8cf"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_ppc64le.whl", hash = "sha256:02ced472497b8362c8e902ade23e3300479f4f43e45f4105c85ef43b8db85229"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_s390x.whl", hash = "sha256:6b038cc86b285e4f9fea2ba5ee76e89f21ed1ea898e287dc277a25884f3a7dfe"}, + {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:7437237c6a66b7ca341e868cda48be24b8701862757426852c9b3186de1da8a2"}, + {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7f41026c1d64043a36fda21d64c5026762d53a77043e73e94b71f0521939cc71"}, + {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:482c2f67761868f0108b1743098640fbb2a28a8e15bf3f47ada9fa59d9fe08c3"}, + {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:1483fd3358963cc5c1c9b122c80606a3a79ee0875bcac0204149fa09d6ff2727"}, + {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2dec2d1130a9cda5b904696cec33b2cfb451304ba9081eeda7f90f724097300a"}, + {file = "lxml-5.3.0-cp39-cp39-win32.whl", hash = "sha256:a0eabd0a81625049c5df745209dc7fcef6e2aea7793e5f003ba363610aa0a3ff"}, + {file = "lxml-5.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:89e043f1d9d341c52bf2af6d02e6adde62e0a46e6755d5eb60dc6e4f0b8aeca2"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7b1cd427cb0d5f7393c31b7496419da594fe600e6fdc4b105a54f82405e6626c"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51806cfe0279e06ed8500ce19479d757db42a30fd509940b1701be9c86a5ff9a"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ee70d08fd60c9565ba8190f41a46a54096afa0eeb8f76bd66f2c25d3b1b83005"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:8dc2c0395bea8254d8daebc76dcf8eb3a95ec2a46fa6fae5eaccee366bfe02ce"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6ba0d3dcac281aad8a0e5b14c7ed6f9fa89c8612b47939fc94f80b16e2e9bc83"}, + {file = "lxml-5.3.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:6e91cf736959057f7aac7adfc83481e03615a8e8dd5758aa1d95ea69e8931dba"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:94d6c3782907b5e40e21cadf94b13b0842ac421192f26b84c45f13f3c9d5dc27"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c300306673aa0f3ed5ed9372b21867690a17dba38c68c44b287437c362ce486b"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78d9b952e07aed35fe2e1a7ad26e929595412db48535921c5013edc8aa4a35ce"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:01220dca0d066d1349bd6a1726856a78f7929f3878f7e2ee83c296c69495309e"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2d9b8d9177afaef80c53c0a9e30fa252ff3036fb1c6494d427c066a4ce6a282f"}, + {file = "lxml-5.3.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:20094fc3f21ea0a8669dc4c61ed7fa8263bd37d97d93b90f28fc613371e7a875"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:ace2c2326a319a0bb8a8b0e5b570c764962e95818de9f259ce814ee666603f19"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:92e67a0be1639c251d21e35fe74df6bcc40cba445c2cda7c4a967656733249e2"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dd5350b55f9fecddc51385463a4f67a5da829bc741e38cf689f38ec9023f54ab"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:4c1fefd7e3d00921c44dc9ca80a775af49698bbfd92ea84498e56acffd4c5469"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:71a8dd38fbd2f2319136d4ae855a7078c69c9a38ae06e0c17c73fd70fc6caad8"}, + {file = "lxml-5.3.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:97acf1e1fd66ab53dacd2c35b319d7e548380c2e9e8c54525c6e76d21b1ae3b1"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:68934b242c51eb02907c5b81d138cb977b2129a0a75a8f8b60b01cb8586c7b21"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b710bc2b8292966b23a6a0121f7a6c51d45d2347edcc75f016ac123b8054d3f2"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:18feb4b93302091b1541221196a2155aa296c363fd233814fa11e181adebc52f"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:3eb44520c4724c2e1a57c0af33a379eee41792595023f367ba3952a2d96c2aab"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:609251a0ca4770e5a8768ff902aa02bf636339c5a93f9349b48eb1f606f7f3e9"}, + {file = "lxml-5.3.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:516f491c834eb320d6c843156440fe7fc0d50b33e44387fcec5b02f0bc118a4c"}, + {file = "lxml-5.3.0.tar.gz", hash = "sha256:4e109ca30d1edec1ac60cdbe341905dc3b8f55b16855e03a54aaf59e51ec8c6f"}, +] + +[package.extras] +cssselect = ["cssselect (>=0.7)"] +html-clean = ["lxml-html-clean"] +html5 = ["html5lib"] +htmlsoup = ["BeautifulSoup4"] +source = ["Cython (>=3.0.11)"] + +[[package]] +name = "markupsafe" +version = "3.0.2" +description = "Safely add untrusted strings to HTML/XML markup." +optional = false +python-versions = ">=3.9" +files = [ + {file = "MarkupSafe-3.0.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:7e94c425039cde14257288fd61dcfb01963e658efbc0ff54f5306b06054700f8"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9e2d922824181480953426608b81967de705c3cef4d1af983af849d7bd619158"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:38a9ef736c01fccdd6600705b09dc574584b89bea478200c5fbf112a6b0d5579"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bbcb445fa71794da8f178f0f6d66789a28d7319071af7a496d4d507ed566270d"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57cb5a3cf367aeb1d316576250f65edec5bb3be939e9247ae594b4bcbc317dfb"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:3809ede931876f5b2ec92eef964286840ed3540dadf803dd570c3b7e13141a3b"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:e07c3764494e3776c602c1e78e298937c3315ccc9043ead7e685b7f2b8d47b3c"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:b424c77b206d63d500bcb69fa55ed8d0e6a3774056bdc4839fc9298a7edca171"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-win32.whl", hash = "sha256:fcabf5ff6eea076f859677f5f0b6b5c1a51e70a376b0579e0eadef8db48c6b50"}, + {file = "MarkupSafe-3.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:6af100e168aa82a50e186c82875a5893c5597a0c1ccdb0d8b40240b1f28b969a"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:9025b4018f3a1314059769c7bf15441064b2207cb3f065e6ea1e7359cb46db9d"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:93335ca3812df2f366e80509ae119189886b0f3c2b81325d39efdb84a1e2ae93"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2cb8438c3cbb25e220c2ab33bb226559e7afb3baec11c4f218ffa7308603c832"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a123e330ef0853c6e822384873bef7507557d8e4a082961e1defa947aa59ba84"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1e084f686b92e5b83186b07e8a17fc09e38fff551f3602b249881fec658d3eca"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:d8213e09c917a951de9d09ecee036d5c7d36cb6cb7dbaece4c71a60d79fb9798"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:5b02fb34468b6aaa40dfc198d813a641e3a63b98c2b05a16b9f80b7ec314185e"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:0bff5e0ae4ef2e1ae4fdf2dfd5b76c75e5c2fa4132d05fc1b0dabcd20c7e28c4"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-win32.whl", hash = "sha256:6c89876f41da747c8d3677a2b540fb32ef5715f97b66eeb0c6b66f5e3ef6f59d"}, + {file = "MarkupSafe-3.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:70a87b411535ccad5ef2f1df5136506a10775d267e197e4cf531ced10537bd6b"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-macosx_10_13_universal2.whl", hash = "sha256:9778bd8ab0a994ebf6f84c2b949e65736d5575320a17ae8984a77fab08db94cf"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:846ade7b71e3536c4e56b386c2a47adf5741d2d8b94ec9dc3e92e5e1ee1e2225"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1c99d261bd2d5f6b59325c92c73df481e05e57f19837bdca8413b9eac4bd8028"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e17c96c14e19278594aa4841ec148115f9c7615a47382ecb6b82bd8fea3ab0c8"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:88416bd1e65dcea10bc7569faacb2c20ce071dd1f87539ca2ab364bf6231393c"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:2181e67807fc2fa785d0592dc2d6206c019b9502410671cc905d132a92866557"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:52305740fe773d09cffb16f8ed0427942901f00adedac82ec8b67752f58a1b22"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:ad10d3ded218f1039f11a75f8091880239651b52e9bb592ca27de44eed242a48"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-win32.whl", hash = "sha256:0f4ca02bea9a23221c0182836703cbf8930c5e9454bacce27e767509fa286a30"}, + {file = "MarkupSafe-3.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:8e06879fc22a25ca47312fbe7c8264eb0b662f6db27cb2d3bbbc74b1df4b9b87"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:ba9527cdd4c926ed0760bc301f6728ef34d841f405abf9d4f959c478421e4efd"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:f8b3d067f2e40fe93e1ccdd6b2e1d16c43140e76f02fb1319a05cf2b79d99430"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:569511d3b58c8791ab4c2e1285575265991e6d8f8700c7be0e88f86cb0672094"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15ab75ef81add55874e7ab7055e9c397312385bd9ced94920f2802310c930396"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f3818cb119498c0678015754eba762e0d61e5b52d34c8b13d770f0719f7b1d79"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:cdb82a876c47801bb54a690c5ae105a46b392ac6099881cdfb9f6e95e4014c6a"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:cabc348d87e913db6ab4aa100f01b08f481097838bdddf7c7a84b7575b7309ca"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:444dcda765c8a838eaae23112db52f1efaf750daddb2d9ca300bcae1039adc5c"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-win32.whl", hash = "sha256:bcf3e58998965654fdaff38e58584d8937aa3096ab5354d493c77d1fdd66d7a1"}, + {file = "MarkupSafe-3.0.2-cp313-cp313-win_amd64.whl", hash = "sha256:e6a2a455bd412959b57a172ce6328d2dd1f01cb2135efda2e4576e8a23fa3b0f"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-macosx_10_13_universal2.whl", hash = "sha256:b5a6b3ada725cea8a5e634536b1b01c30bcdcd7f9c6fff4151548d5bf6b3a36c"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:a904af0a6162c73e3edcb969eeeb53a63ceeb5d8cf642fade7d39e7963a22ddb"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa4e5faecf353ed117801a068ebab7b7e09ffb6e1d5e412dc852e0da018126c"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0ef13eaeee5b615fb07c9a7dadb38eac06a0608b41570d8ade51c56539e509d"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d16a81a06776313e817c951135cf7340a3e91e8c1ff2fac444cfd75fffa04afe"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:6381026f158fdb7c72a168278597a5e3a5222e83ea18f543112b2662a9b699c5"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:3d79d162e7be8f996986c064d1c7c817f6df3a77fe3d6859f6f9e7be4b8c213a"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:131a3c7689c85f5ad20f9f6fb1b866f402c445b220c19fe4308c0b147ccd2ad9"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-win32.whl", hash = "sha256:ba8062ed2cf21c07a9e295d5b8a2a5ce678b913b45fdf68c32d95d6c1291e0b6"}, + {file = "MarkupSafe-3.0.2-cp313-cp313t-win_amd64.whl", hash = "sha256:e444a31f8db13eb18ada366ab3cf45fd4b31e4db1236a4448f68778c1d1a5a2f"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:eaa0a10b7f72326f1372a713e73c3f739b524b3af41feb43e4921cb529f5929a"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:48032821bbdf20f5799ff537c7ac3d1fba0ba032cfc06194faffa8cda8b560ff"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a9d3f5f0901fdec14d8d2f66ef7d035f2157240a433441719ac9a3fba440b13"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88b49a3b9ff31e19998750c38e030fc7bb937398b1f78cfa599aaef92d693144"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cfad01eed2c2e0c01fd0ecd2ef42c492f7f93902e39a42fc9ee1692961443a29"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:1225beacc926f536dc82e45f8a4d68502949dc67eea90eab715dea3a21c1b5f0"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:3169b1eefae027567d1ce6ee7cae382c57fe26e82775f460f0b2778beaad66c0"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:eb7972a85c54febfb25b5c4b4f3af4dcc731994c7da0d8a0b4a6eb0640e1d178"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-win32.whl", hash = "sha256:8c4e8c3ce11e1f92f6536ff07154f9d49677ebaaafc32db9db4620bc11ed480f"}, + {file = "MarkupSafe-3.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:6e296a513ca3d94054c2c881cc913116e90fd030ad1c656b3869762b754f5f8a"}, + {file = "markupsafe-3.0.2.tar.gz", hash = "sha256:ee55d3edf80167e48ea11a923c7386f4669df67d7994554387f84e7d8b0a2bf0"}, +] + +[[package]] +name = "matplotlib" +version = "3.10.0" +description = "Python plotting package" +optional = false +python-versions = ">=3.10" +files = [ + {file = "matplotlib-3.10.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:2c5829a5a1dd5a71f0e31e6e8bb449bc0ee9dbfb05ad28fc0c6b55101b3a4be6"}, + {file = "matplotlib-3.10.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a2a43cbefe22d653ab34bb55d42384ed30f611bcbdea1f8d7f431011a2e1c62e"}, + {file = "matplotlib-3.10.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:607b16c8a73943df110f99ee2e940b8a1cbf9714b65307c040d422558397dac5"}, + {file = "matplotlib-3.10.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01d2b19f13aeec2e759414d3bfe19ddfb16b13a1250add08d46d5ff6f9be83c6"}, + {file = "matplotlib-3.10.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:5e6c6461e1fc63df30bf6f80f0b93f5b6784299f721bc28530477acd51bfc3d1"}, + {file = "matplotlib-3.10.0-cp310-cp310-win_amd64.whl", hash = "sha256:994c07b9d9fe8d25951e3202a68c17900679274dadfc1248738dcfa1bd40d7f3"}, + {file = "matplotlib-3.10.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:fd44fc75522f58612ec4a33958a7e5552562b7705b42ef1b4f8c0818e304a363"}, + {file = "matplotlib-3.10.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c58a9622d5dbeb668f407f35f4e6bfac34bb9ecdcc81680c04d0258169747997"}, + {file = "matplotlib-3.10.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:845d96568ec873be63f25fa80e9e7fae4be854a66a7e2f0c8ccc99e94a8bd4ef"}, + {file = "matplotlib-3.10.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5439f4c5a3e2e8eab18e2f8c3ef929772fd5641876db71f08127eed95ab64683"}, + {file = "matplotlib-3.10.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4673ff67a36152c48ddeaf1135e74ce0d4bce1bbf836ae40ed39c29edf7e2765"}, + {file = "matplotlib-3.10.0-cp311-cp311-win_amd64.whl", hash = "sha256:7e8632baebb058555ac0cde75db885c61f1212e47723d63921879806b40bec6a"}, + {file = "matplotlib-3.10.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:4659665bc7c9b58f8c00317c3c2a299f7f258eeae5a5d56b4c64226fca2f7c59"}, + {file = "matplotlib-3.10.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:d44cb942af1693cced2604c33a9abcef6205601c445f6d0dc531d813af8a2f5a"}, + {file = "matplotlib-3.10.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a994f29e968ca002b50982b27168addfd65f0105610b6be7fa515ca4b5307c95"}, + {file = "matplotlib-3.10.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9b0558bae37f154fffda54d779a592bc97ca8b4701f1c710055b609a3bac44c8"}, + {file = "matplotlib-3.10.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:503feb23bd8c8acc75541548a1d709c059b7184cde26314896e10a9f14df5f12"}, + {file = "matplotlib-3.10.0-cp312-cp312-win_amd64.whl", hash = "sha256:c40ba2eb08b3f5de88152c2333c58cee7edcead0a2a0d60fcafa116b17117adc"}, + {file = "matplotlib-3.10.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:96f2886f5c1e466f21cc41b70c5a0cd47bfa0015eb2d5793c88ebce658600e25"}, + {file = "matplotlib-3.10.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:12eaf48463b472c3c0f8dbacdbf906e573013df81a0ab82f0616ea4b11281908"}, + {file = "matplotlib-3.10.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2fbbabc82fde51391c4da5006f965e36d86d95f6ee83fb594b279564a4c5d0d2"}, + {file = "matplotlib-3.10.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ad2e15300530c1a94c63cfa546e3b7864bd18ea2901317bae8bbf06a5ade6dcf"}, + {file = "matplotlib-3.10.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:3547d153d70233a8496859097ef0312212e2689cdf8d7ed764441c77604095ae"}, + {file = "matplotlib-3.10.0-cp313-cp313-win_amd64.whl", hash = "sha256:c55b20591ced744aa04e8c3e4b7543ea4d650b6c3c4b208c08a05b4010e8b442"}, + {file = "matplotlib-3.10.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:9ade1003376731a971e398cc4ef38bb83ee8caf0aee46ac6daa4b0506db1fd06"}, + {file = "matplotlib-3.10.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:95b710fea129c76d30be72c3b38f330269363fbc6e570a5dd43580487380b5ff"}, + {file = "matplotlib-3.10.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5cdbaf909887373c3e094b0318d7ff230b2ad9dcb64da7ade654182872ab2593"}, + {file = "matplotlib-3.10.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d907fddb39f923d011875452ff1eca29a9e7f21722b873e90db32e5d8ddff12e"}, + {file = "matplotlib-3.10.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:3b427392354d10975c1d0f4ee18aa5844640b512d5311ef32efd4dd7db106ede"}, + {file = "matplotlib-3.10.0-cp313-cp313t-win_amd64.whl", hash = "sha256:5fd41b0ec7ee45cd960a8e71aea7c946a28a0b8a4dcee47d2856b2af051f334c"}, + {file = "matplotlib-3.10.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:81713dd0d103b379de4516b861d964b1d789a144103277769238c732229d7f03"}, + {file = "matplotlib-3.10.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:359f87baedb1f836ce307f0e850d12bb5f1936f70d035561f90d41d305fdacea"}, + {file = "matplotlib-3.10.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ae80dc3a4add4665cf2faa90138384a7ffe2a4e37c58d83e115b54287c4f06ef"}, + {file = "matplotlib-3.10.0.tar.gz", hash = "sha256:b886d02a581b96704c9d1ffe55709e49b4d2d52709ccebc4be42db856e511278"}, +] + +[package.dependencies] +contourpy = ">=1.0.1" +cycler = ">=0.10" +fonttools = ">=4.22.0" +kiwisolver = ">=1.3.1" +numpy = ">=1.23" +packaging = ">=20.0" +pillow = ">=8" +pyparsing = ">=2.3.1" +python-dateutil = ">=2.7" + +[package.extras] +dev = ["meson-python (>=0.13.1,<0.17.0)", "pybind11 (>=2.13.2,!=2.13.3)", "setuptools (>=64)", "setuptools_scm (>=7)"] + +[[package]] +name = "matplotlib-inline" +version = "0.1.7" +description = "Inline Matplotlib backend for Jupyter" +optional = false +python-versions = ">=3.8" +files = [ + {file = "matplotlib_inline-0.1.7-py3-none-any.whl", hash = "sha256:df192d39a4ff8f21b1895d72e6a13f5fcc5099f00fa84384e0ea28c2cc0653ca"}, + {file = "matplotlib_inline-0.1.7.tar.gz", hash = "sha256:8423b23ec666be3d16e16b60bdd8ac4e86e840ebd1dd11a30b9f117f2fa0ab90"}, +] + +[package.dependencies] +traitlets = "*" + +[[package]] +name = "mini-racer" +version = "0.12.4" +description = "Minimal, modern embedded V8 for Python." +optional = false +python-versions = ">=3.8" +files = [ + {file = "mini_racer-0.12.4-py3-none-macosx_10_9_x86_64.whl", hash = "sha256:bce8a3cee946575a352f5e65335903bc148da42c036d0c738ac67e931600e455"}, + {file = "mini_racer-0.12.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:56c832e6ac2db6a304d1e8e80030615297aafbc6940f64f3479af4ba16abccd5"}, + {file = "mini_racer-0.12.4-py3-none-manylinux_2_31_aarch64.whl", hash = "sha256:b82c4bd2976e280ed0a72c9c2de01b13f18ccfbe6f4892cbc22aae04410fac3c"}, + {file = "mini_racer-0.12.4-py3-none-manylinux_2_31_x86_64.whl", hash = "sha256:69a1c44d02a9069b881684cef15a2d747fe0743df29eadc881fda7002aae5fd2"}, + {file = "mini_racer-0.12.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:499dbc267dfe60e954bc1b6c3787f7b10fc41fe1975853c9a6ddb55eb83dc4d9"}, + {file = "mini_racer-0.12.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:231f949f5787d18351939f1fe59e5a6fe134bccb5ecf8f836b9beab69d91c8d9"}, + {file = "mini_racer-0.12.4-py3-none-win_amd64.whl", hash = "sha256:9446e3bd6a4eb9fbedf1861326f7476080995a31c9b69308acef17e5b7ecaa1b"}, + {file = "mini_racer-0.12.4.tar.gz", hash = "sha256:84c67553ce9f3736d4c617d8a3f882949d37a46cfb47fe11dab33dd6704e62a4"}, +] + +[[package]] +name = "mistune" +version = "3.1.0" +description = "A sane and fast Markdown parser with useful plugins and renderers" +optional = false +python-versions = ">=3.8" +files = [ + {file = "mistune-3.1.0-py3-none-any.whl", hash = "sha256:b05198cf6d671b3deba6c87ec6cf0d4eb7b72c524636eddb6dbf13823b52cee1"}, + {file = "mistune-3.1.0.tar.gz", hash = "sha256:dbcac2f78292b9dc066cd03b7a3a26b62d85f8159f2ea5fd28e55df79908d667"}, +] + +[[package]] +name = "mplfinance" +version = "0.12.10b0" +description = "Utilities for the visualization, and visual analysis, of financial data" +optional = false +python-versions = "*" +files = [ + {file = "mplfinance-0.12.10b0-py3-none-any.whl", hash = "sha256:76d3b095f05ff35de730751649de063bea4064d0c49b21b6182c82997a7f52bb"}, + {file = "mplfinance-0.12.10b0.tar.gz", hash = "sha256:7da150b5851aa5119ad6e06b55e48338b619bb6773f1b85df5de67a5ffd917bf"}, +] + +[package.dependencies] +matplotlib = "*" +pandas = "*" + +[[package]] +name = "nbclient" +version = "0.10.2" +description = "A client library for executing notebooks. Formerly nbconvert's ExecutePreprocessor." +optional = false +python-versions = ">=3.9.0" +files = [ + {file = "nbclient-0.10.2-py3-none-any.whl", hash = "sha256:4ffee11e788b4a27fabeb7955547e4318a5298f34342a4bfd01f2e1faaeadc3d"}, + {file = "nbclient-0.10.2.tar.gz", hash = "sha256:90b7fc6b810630db87a6d0c2250b1f0ab4cf4d3c27a299b0cde78a4ed3fd9193"}, +] + +[package.dependencies] +jupyter-client = ">=6.1.12" +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +nbformat = ">=5.1" +traitlets = ">=5.4" + +[package.extras] +dev = ["pre-commit"] +docs = ["autodoc-traits", "flaky", "ipykernel (>=6.19.3)", "ipython", "ipywidgets", "mock", "moto", "myst-parser", "nbconvert (>=7.1.0)", "pytest (>=7.0,<8)", "pytest-asyncio", "pytest-cov (>=4.0)", "sphinx (>=1.7)", "sphinx-book-theme", "sphinxcontrib-spelling", "testpath", "xmltodict"] +test = ["flaky", "ipykernel (>=6.19.3)", "ipython", "ipywidgets", "nbconvert (>=7.1.0)", "pytest (>=7.0,<8)", "pytest-asyncio", "pytest-cov (>=4.0)", "testpath", "xmltodict"] + +[[package]] +name = "nbconvert" +version = "7.16.4" +description = "Converting Jupyter Notebooks (.ipynb files) to other formats. Output formats include asciidoc, html, latex, markdown, pdf, py, rst, script. nbconvert can be used both as a Python library (`import nbconvert`) or as a command line tool (invoked as `jupyter nbconvert ...`)." +optional = false +python-versions = ">=3.8" +files = [ + {file = "nbconvert-7.16.4-py3-none-any.whl", hash = "sha256:05873c620fe520b6322bf8a5ad562692343fe3452abda5765c7a34b7d1aa3eb3"}, + {file = "nbconvert-7.16.4.tar.gz", hash = "sha256:86ca91ba266b0a448dc96fa6c5b9d98affabde2867b363258703536807f9f7f4"}, +] + +[package.dependencies] +beautifulsoup4 = "*" +bleach = "!=5.0.0" +defusedxml = "*" +jinja2 = ">=3.0" +jupyter-core = ">=4.7" +jupyterlab-pygments = "*" +markupsafe = ">=2.0" +mistune = ">=2.0.3,<4" +nbclient = ">=0.5.0" +nbformat = ">=5.7" +packaging = "*" +pandocfilters = ">=1.4.1" +pygments = ">=2.4.1" +tinycss2 = "*" +traitlets = ">=5.1" + +[package.extras] +all = ["flaky", "ipykernel", "ipython", "ipywidgets (>=7.5)", "myst-parser", "nbsphinx (>=0.2.12)", "playwright", "pydata-sphinx-theme", "pyqtwebengine (>=5.15)", "pytest (>=7)", "sphinx (==5.0.2)", "sphinxcontrib-spelling", "tornado (>=6.1)"] +docs = ["ipykernel", "ipython", "myst-parser", "nbsphinx (>=0.2.12)", "pydata-sphinx-theme", "sphinx (==5.0.2)", "sphinxcontrib-spelling"] +qtpdf = ["pyqtwebengine (>=5.15)"] +qtpng = ["pyqtwebengine (>=5.15)"] +serve = ["tornado (>=6.1)"] +test = ["flaky", "ipykernel", "ipywidgets (>=7.5)", "pytest (>=7)"] +webpdf = ["playwright"] + +[[package]] +name = "nbformat" +version = "5.10.4" +description = "The Jupyter Notebook format" +optional = false +python-versions = ">=3.8" +files = [ + {file = "nbformat-5.10.4-py3-none-any.whl", hash = "sha256:3b48d6c8fbca4b299bf3982ea7db1af21580e4fec269ad087b9e81588891200b"}, + {file = "nbformat-5.10.4.tar.gz", hash = "sha256:322168b14f937a5d11362988ecac2a4952d3d8e3a2cbeb2319584631226d5b3a"}, +] + +[package.dependencies] +fastjsonschema = ">=2.15" +jsonschema = ">=2.6" +jupyter-core = ">=4.12,<5.0.dev0 || >=5.1.dev0" +traitlets = ">=5.1" + +[package.extras] +docs = ["myst-parser", "pydata-sphinx-theme", "sphinx", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"] +test = ["pep440", "pre-commit", "pytest", "testpath"] + +[[package]] +name = "nest-asyncio" +version = "1.6.0" +description = "Patch asyncio to allow nested event loops" +optional = false +python-versions = ">=3.5" +files = [ + {file = "nest_asyncio-1.6.0-py3-none-any.whl", hash = "sha256:87af6efd6b5e897c81050477ef65c62e2b2f35d51703cae01aff2905b1852e1c"}, + {file = "nest_asyncio-1.6.0.tar.gz", hash = "sha256:6f172d5449aca15afd6c646851f4e31e02c598d553a667e38cafa997cfec55fe"}, +] + +[[package]] +name = "notebook" +version = "7.3.2" +description = "Jupyter Notebook - A web-based notebook environment for interactive computing" +optional = false +python-versions = ">=3.8" +files = [ + {file = "notebook-7.3.2-py3-none-any.whl", hash = "sha256:e5f85fc59b69d3618d73cf27544418193ff8e8058d5bf61d315ce4f473556288"}, + {file = "notebook-7.3.2.tar.gz", hash = "sha256:705e83a1785f45b383bf3ee13cb76680b92d24f56fb0c7d2136fe1d850cd3ca8"}, +] + +[package.dependencies] +jupyter-server = ">=2.4.0,<3" +jupyterlab = ">=4.3.4,<4.4" +jupyterlab-server = ">=2.27.1,<3" +notebook-shim = ">=0.2,<0.3" +tornado = ">=6.2.0" + +[package.extras] +dev = ["hatch", "pre-commit"] +docs = ["myst-parser", "nbsphinx", "pydata-sphinx-theme", "sphinx (>=1.3.6)", "sphinxcontrib-github-alt", "sphinxcontrib-spelling"] +test = ["importlib-resources (>=5.0)", "ipykernel", "jupyter-server[test] (>=2.4.0,<3)", "jupyterlab-server[test] (>=2.27.1,<3)", "nbval", "pytest (>=7.0)", "pytest-console-scripts", "pytest-timeout", "pytest-tornasync", "requests"] + +[[package]] +name = "notebook-shim" +version = "0.2.4" +description = "A shim layer for notebook traits and config" +optional = false +python-versions = ">=3.7" +files = [ + {file = "notebook_shim-0.2.4-py3-none-any.whl", hash = "sha256:411a5be4e9dc882a074ccbcae671eda64cceb068767e9a3419096986560e1cef"}, + {file = "notebook_shim-0.2.4.tar.gz", hash = "sha256:b4b2cfa1b65d98307ca24361f5b30fe785b53c3fd07b7a47e89acb5e6ac638cb"}, +] + +[package.dependencies] +jupyter-server = ">=1.8,<3" + +[package.extras] +test = ["pytest", "pytest-console-scripts", "pytest-jupyter", "pytest-tornasync"] + +[[package]] +name = "numpy" +version = "2.2.1" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.10" +files = [ + {file = "numpy-2.2.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:5edb4e4caf751c1518e6a26a83501fda79bff41cc59dac48d70e6d65d4ec4440"}, + {file = "numpy-2.2.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:aa3017c40d513ccac9621a2364f939d39e550c542eb2a894b4c8da92b38896ab"}, + {file = "numpy-2.2.1-cp310-cp310-macosx_14_0_arm64.whl", hash = "sha256:61048b4a49b1c93fe13426e04e04fdf5a03f456616f6e98c7576144677598675"}, + {file = "numpy-2.2.1-cp310-cp310-macosx_14_0_x86_64.whl", hash = "sha256:7671dc19c7019103ca44e8d94917eba8534c76133523ca8406822efdd19c9308"}, + {file = "numpy-2.2.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4250888bcb96617e00bfa28ac24850a83c9f3a16db471eca2ee1f1714df0f957"}, + {file = "numpy-2.2.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a7746f235c47abc72b102d3bce9977714c2444bdfaea7888d241b4c4bb6a78bf"}, + {file = "numpy-2.2.1-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:059e6a747ae84fce488c3ee397cee7e5f905fd1bda5fb18c66bc41807ff119b2"}, + {file = "numpy-2.2.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f62aa6ee4eb43b024b0e5a01cf65a0bb078ef8c395e8713c6e8a12a697144528"}, + {file = "numpy-2.2.1-cp310-cp310-win32.whl", hash = "sha256:48fd472630715e1c1c89bf1feab55c29098cb403cc184b4859f9c86d4fcb6a95"}, + {file = "numpy-2.2.1-cp310-cp310-win_amd64.whl", hash = "sha256:b541032178a718c165a49638d28272b771053f628382d5e9d1c93df23ff58dbf"}, + {file = "numpy-2.2.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:40f9e544c1c56ba8f1cf7686a8c9b5bb249e665d40d626a23899ba6d5d9e1484"}, + {file = "numpy-2.2.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f9b57eaa3b0cd8db52049ed0330747b0364e899e8a606a624813452b8203d5f7"}, + {file = "numpy-2.2.1-cp311-cp311-macosx_14_0_arm64.whl", hash = "sha256:bc8a37ad5b22c08e2dbd27df2b3ef7e5c0864235805b1e718a235bcb200cf1cb"}, + {file = "numpy-2.2.1-cp311-cp311-macosx_14_0_x86_64.whl", hash = "sha256:9036d6365d13b6cbe8f27a0eaf73ddcc070cae584e5ff94bb45e3e9d729feab5"}, + {file = "numpy-2.2.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51faf345324db860b515d3f364eaa93d0e0551a88d6218a7d61286554d190d73"}, + {file = "numpy-2.2.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:38efc1e56b73cc9b182fe55e56e63b044dd26a72128fd2fbd502f75555d92591"}, + {file = "numpy-2.2.1-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:31b89fa67a8042e96715c68e071a1200c4e172f93b0fbe01a14c0ff3ff820fc8"}, + {file = "numpy-2.2.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:4c86e2a209199ead7ee0af65e1d9992d1dce7e1f63c4b9a616500f93820658d0"}, + {file = "numpy-2.2.1-cp311-cp311-win32.whl", hash = "sha256:b34d87e8a3090ea626003f87f9392b3929a7bbf4104a05b6667348b6bd4bf1cd"}, + {file = "numpy-2.2.1-cp311-cp311-win_amd64.whl", hash = "sha256:360137f8fb1b753c5cde3ac388597ad680eccbbbb3865ab65efea062c4a1fd16"}, + {file = "numpy-2.2.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:694f9e921a0c8f252980e85bce61ebbd07ed2b7d4fa72d0e4246f2f8aa6642ab"}, + {file = "numpy-2.2.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:3683a8d166f2692664262fd4900f207791d005fb088d7fdb973cc8d663626faa"}, + {file = "numpy-2.2.1-cp312-cp312-macosx_14_0_arm64.whl", hash = "sha256:780077d95eafc2ccc3ced969db22377b3864e5b9a0ea5eb347cc93b3ea900315"}, + {file = "numpy-2.2.1-cp312-cp312-macosx_14_0_x86_64.whl", hash = "sha256:55ba24ebe208344aa7a00e4482f65742969a039c2acfcb910bc6fcd776eb4355"}, + {file = "numpy-2.2.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9b1d07b53b78bf84a96898c1bc139ad7f10fda7423f5fd158fd0f47ec5e01ac7"}, + {file = "numpy-2.2.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5062dc1a4e32a10dc2b8b13cedd58988261416e811c1dc4dbdea4f57eea61b0d"}, + {file = "numpy-2.2.1-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:fce4f615f8ca31b2e61aa0eb5865a21e14f5629515c9151850aa936c02a1ee51"}, + {file = "numpy-2.2.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:67d4cda6fa6ffa073b08c8372aa5fa767ceb10c9a0587c707505a6d426f4e046"}, + {file = "numpy-2.2.1-cp312-cp312-win32.whl", hash = "sha256:32cb94448be47c500d2c7a95f93e2f21a01f1fd05dd2beea1ccd049bb6001cd2"}, + {file = "numpy-2.2.1-cp312-cp312-win_amd64.whl", hash = "sha256:ba5511d8f31c033a5fcbda22dd5c813630af98c70b2661f2d2c654ae3cdfcfc8"}, + {file = "numpy-2.2.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f1d09e520217618e76396377c81fba6f290d5f926f50c35f3a5f72b01a0da780"}, + {file = "numpy-2.2.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3ecc47cd7f6ea0336042be87d9e7da378e5c7e9b3c8ad0f7c966f714fc10d821"}, + {file = "numpy-2.2.1-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:f419290bc8968a46c4933158c91a0012b7a99bb2e465d5ef5293879742f8797e"}, + {file = "numpy-2.2.1-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:5b6c390bfaef8c45a260554888966618328d30e72173697e5cabe6b285fb2348"}, + {file = "numpy-2.2.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:526fc406ab991a340744aad7e25251dd47a6720a685fa3331e5c59fef5282a59"}, + {file = "numpy-2.2.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f74e6fdeb9a265624ec3a3918430205dff1df7e95a230779746a6af78bc615af"}, + {file = "numpy-2.2.1-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:53c09385ff0b72ba79d8715683c1168c12e0b6e84fb0372e97553d1ea91efe51"}, + {file = "numpy-2.2.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:f3eac17d9ec51be534685ba877b6ab5edc3ab7ec95c8f163e5d7b39859524716"}, + {file = "numpy-2.2.1-cp313-cp313-win32.whl", hash = "sha256:9ad014faa93dbb52c80d8f4d3dcf855865c876c9660cb9bd7553843dd03a4b1e"}, + {file = "numpy-2.2.1-cp313-cp313-win_amd64.whl", hash = "sha256:164a829b6aacf79ca47ba4814b130c4020b202522a93d7bff2202bfb33b61c60"}, + {file = "numpy-2.2.1-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:4dfda918a13cc4f81e9118dea249e192ab167a0bb1966272d5503e39234d694e"}, + {file = "numpy-2.2.1-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:733585f9f4b62e9b3528dd1070ec4f52b8acf64215b60a845fa13ebd73cd0712"}, + {file = "numpy-2.2.1-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:89b16a18e7bba224ce5114db863e7029803c179979e1af6ad6a6b11f70545008"}, + {file = "numpy-2.2.1-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:676f4eebf6b2d430300f1f4f4c2461685f8269f94c89698d832cdf9277f30b84"}, + {file = "numpy-2.2.1-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27f5cdf9f493b35f7e41e8368e7d7b4bbafaf9660cba53fb21d2cd174ec09631"}, + {file = "numpy-2.2.1-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c1ad395cf254c4fbb5b2132fee391f361a6e8c1adbd28f2cd8e79308a615fe9d"}, + {file = "numpy-2.2.1-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:08ef779aed40dbc52729d6ffe7dd51df85796a702afbf68a4f4e41fafdc8bda5"}, + {file = "numpy-2.2.1-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:26c9c4382b19fcfbbed3238a14abf7ff223890ea1936b8890f058e7ba35e8d71"}, + {file = "numpy-2.2.1-cp313-cp313t-win32.whl", hash = "sha256:93cf4e045bae74c90ca833cba583c14b62cb4ba2cba0abd2b141ab52548247e2"}, + {file = "numpy-2.2.1-cp313-cp313t-win_amd64.whl", hash = "sha256:bff7d8ec20f5f42607599f9994770fa65d76edca264a87b5e4ea5629bce12268"}, + {file = "numpy-2.2.1-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7ba9cc93a91d86365a5d270dee221fdc04fb68d7478e6bf6af650de78a8339e3"}, + {file = "numpy-2.2.1-pp310-pypy310_pp73-macosx_14_0_x86_64.whl", hash = "sha256:3d03883435a19794e41f147612a77a8f56d4e52822337844fff3d4040a142964"}, + {file = "numpy-2.2.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4511d9e6071452b944207c8ce46ad2f897307910b402ea5fa975da32e0102800"}, + {file = "numpy-2.2.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:5c5cc0cbabe9452038ed984d05ac87910f89370b9242371bd9079cb4af61811e"}, + {file = "numpy-2.2.1.tar.gz", hash = "sha256:45681fd7128c8ad1c379f0ca0776a8b0c6583d2f69889ddac01559dfe4390918"}, +] + +[[package]] +name = "openpyxl" +version = "3.1.5" +description = "A Python library to read/write Excel 2010 xlsx/xlsm files" +optional = false +python-versions = ">=3.8" +files = [ + {file = "openpyxl-3.1.5-py2.py3-none-any.whl", hash = "sha256:5282c12b107bffeef825f4617dc029afaf41d0ea60823bbb665ef3079dc79de2"}, + {file = "openpyxl-3.1.5.tar.gz", hash = "sha256:cf0e3cf56142039133628b5acffe8ef0c12bc902d2aadd3e0fe5878dc08d1050"}, +] + +[package.dependencies] +et-xmlfile = "*" + +[[package]] +name = "overrides" +version = "7.7.0" +description = "A decorator to automatically detect mismatch when overriding a method." +optional = false +python-versions = ">=3.6" +files = [ + {file = "overrides-7.7.0-py3-none-any.whl", hash = "sha256:c7ed9d062f78b8e4c1a7b70bd8796b35ead4d9f510227ef9c5dc7626c60d7e49"}, + {file = "overrides-7.7.0.tar.gz", hash = "sha256:55158fa3d93b98cc75299b1e67078ad9003ca27945c76162c1c0766d6f91820a"}, +] + +[[package]] +name = "packaging" +version = "24.2" +description = "Core utilities for Python packages" +optional = false +python-versions = ">=3.8" +files = [ + {file = "packaging-24.2-py3-none-any.whl", hash = "sha256:09abb1bccd265c01f4a3aa3f7a7db064b36514d2cba19a2f694fe6150451a759"}, + {file = "packaging-24.2.tar.gz", hash = "sha256:c228a6dc5e932d346bc5739379109d49e8853dd8223571c7c5b55260edc0b97f"}, +] + +[[package]] +name = "pandas" +version = "2.2.3" +description = "Powerful data structures for data analysis, time series, and statistics" +optional = false +python-versions = ">=3.9" +files = [ + {file = "pandas-2.2.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:1948ddde24197a0f7add2bdc4ca83bf2b1ef84a1bc8ccffd95eda17fd836ecb5"}, + {file = "pandas-2.2.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:381175499d3802cde0eabbaf6324cce0c4f5d52ca6f8c377c29ad442f50f6348"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:d9c45366def9a3dd85a6454c0e7908f2b3b8e9c138f5dc38fed7ce720d8453ed"}, + {file = "pandas-2.2.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86976a1c5b25ae3f8ccae3a5306e443569ee3c3faf444dfd0f41cda24667ad57"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:b8661b0238a69d7aafe156b7fa86c44b881387509653fdf857bebc5e4008ad42"}, + {file = "pandas-2.2.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:37e0aced3e8f539eccf2e099f65cdb9c8aa85109b0be6e93e2baff94264bdc6f"}, + {file = "pandas-2.2.3-cp310-cp310-win_amd64.whl", hash = "sha256:56534ce0746a58afaf7942ba4863e0ef81c9c50d3f0ae93e9497d6a41a057645"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:66108071e1b935240e74525006034333f98bcdb87ea116de573a6a0dccb6c039"}, + {file = "pandas-2.2.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7c2875855b0ff77b2a64a0365e24455d9990730d6431b9e0ee18ad8acee13dbd"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:cd8d0c3be0515c12fed0bdbae072551c8b54b7192c7b1fda0ba56059a0179698"}, + {file = "pandas-2.2.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c124333816c3a9b03fbeef3a9f230ba9a737e9e5bb4060aa2107a86cc0a497fc"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:63cc132e40a2e084cf01adf0775b15ac515ba905d7dcca47e9a251819c575ef3"}, + {file = "pandas-2.2.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:29401dbfa9ad77319367d36940cd8a0b3a11aba16063e39632d98b0e931ddf32"}, + {file = "pandas-2.2.3-cp311-cp311-win_amd64.whl", hash = "sha256:3fc6873a41186404dad67245896a6e440baacc92f5b716ccd1bc9ed2995ab2c5"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b1d432e8d08679a40e2a6d8b2f9770a5c21793a6f9f47fdd52c5ce1948a5a8a9"}, + {file = "pandas-2.2.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a5a1595fe639f5988ba6a8e5bc9649af3baf26df3998a0abe56c02609392e0a4"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:5de54125a92bb4d1c051c0659e6fcb75256bf799a732a87184e5ea503965bce3"}, + {file = "pandas-2.2.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fffb8ae78d8af97f849404f21411c95062db1496aeb3e56f146f0355c9989319"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfcb5ee8d4d50c06a51c2fffa6cff6272098ad6540aed1a76d15fb9318194d8"}, + {file = "pandas-2.2.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:062309c1b9ea12a50e8ce661145c6aab431b1e99530d3cd60640e255778bd43a"}, + {file = "pandas-2.2.3-cp312-cp312-win_amd64.whl", hash = "sha256:59ef3764d0fe818125a5097d2ae867ca3fa64df032331b7e0917cf5d7bf66b13"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:f00d1345d84d8c86a63e476bb4955e46458b304b9575dcf71102b5c705320015"}, + {file = "pandas-2.2.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:3508d914817e153ad359d7e069d752cdd736a247c322d932eb89e6bc84217f28"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:22a9d949bfc9a502d320aa04e5d02feab689d61da4e7764b62c30b991c42c5f0"}, + {file = "pandas-2.2.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f3a255b2c19987fbbe62a9dfd6cff7ff2aa9ccab3fc75218fd4b7530f01efa24"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:800250ecdadb6d9c78eae4990da62743b857b470883fa27f652db8bdde7f6659"}, + {file = "pandas-2.2.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6374c452ff3ec675a8f46fd9ab25c4ad0ba590b71cf0656f8b6daa5202bca3fb"}, + {file = "pandas-2.2.3-cp313-cp313-win_amd64.whl", hash = "sha256:61c5ad4043f791b61dd4752191d9f07f0ae412515d59ba8f005832a532f8736d"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:3b71f27954685ee685317063bf13c7709a7ba74fc996b84fc6821c59b0f06468"}, + {file = "pandas-2.2.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:38cf8125c40dae9d5acc10fa66af8ea6fdf760b2714ee482ca691fc66e6fcb18"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:ba96630bc17c875161df3818780af30e43be9b166ce51c9a18c1feae342906c2"}, + {file = "pandas-2.2.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1db71525a1538b30142094edb9adc10be3f3e176748cd7acc2240c2f2e5aa3a4"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:15c0e1e02e93116177d29ff83e8b1619c93ddc9c49083f237d4312337a61165d"}, + {file = "pandas-2.2.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:ad5b65698ab28ed8d7f18790a0dc58005c7629f227be9ecc1072aa74c0c1d43a"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc6b93f9b966093cb0fd62ff1a7e4c09e6d546ad7c1de191767baffc57628f39"}, + {file = "pandas-2.2.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:5dbca4c1acd72e8eeef4753eeca07de9b1db4f398669d5994086f788a5d7cc30"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:8cd6d7cc958a3910f934ea8dbdf17b2364827bb4dafc38ce6eef6bb3d65ff09c"}, + {file = "pandas-2.2.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:99df71520d25fade9db7c1076ac94eb994f4d2673ef2aa2e86ee039b6746d20c"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:31d0ced62d4ea3e231a9f228366919a5ea0b07440d9d4dac345376fd8e1477ea"}, + {file = "pandas-2.2.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:7eee9e7cea6adf3e3d24e304ac6b8300646e2a5d1cd3a3c2abed9101b0846761"}, + {file = "pandas-2.2.3-cp39-cp39-win_amd64.whl", hash = "sha256:4850ba03528b6dd51d6c5d273c46f183f39a9baf3f0143e566b89450965b105e"}, + {file = "pandas-2.2.3.tar.gz", hash = "sha256:4f18ba62b61d7e192368b84517265a99b4d7ee8912f8708660fb4a366cc82667"}, +] + +[package.dependencies] +numpy = {version = ">=1.26.0", markers = "python_version >= \"3.12\""} +python-dateutil = ">=2.8.2" +pytz = ">=2020.1" +tzdata = ">=2022.7" + +[package.extras] +all = ["PyQt5 (>=5.15.9)", "SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)", "beautifulsoup4 (>=4.11.2)", "bottleneck (>=1.3.6)", "dataframe-api-compat (>=0.1.7)", "fastparquet (>=2022.12.0)", "fsspec (>=2022.11.0)", "gcsfs (>=2022.11.0)", "html5lib (>=1.1)", "hypothesis (>=6.46.1)", "jinja2 (>=3.1.2)", "lxml (>=4.9.2)", "matplotlib (>=3.6.3)", "numba (>=0.56.4)", "numexpr (>=2.8.4)", "odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "pandas-gbq (>=0.19.0)", "psycopg2 (>=2.9.6)", "pyarrow (>=10.0.1)", "pymysql (>=1.0.2)", "pyreadstat (>=1.2.0)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "qtpy (>=2.3.0)", "s3fs (>=2022.11.0)", "scipy (>=1.10.0)", "tables (>=3.8.0)", "tabulate (>=0.9.0)", "xarray (>=2022.12.0)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)", "zstandard (>=0.19.0)"] +aws = ["s3fs (>=2022.11.0)"] +clipboard = ["PyQt5 (>=5.15.9)", "qtpy (>=2.3.0)"] +compression = ["zstandard (>=0.19.0)"] +computation = ["scipy (>=1.10.0)", "xarray (>=2022.12.0)"] +consortium-standard = ["dataframe-api-compat (>=0.1.7)"] +excel = ["odfpy (>=1.4.1)", "openpyxl (>=3.1.0)", "python-calamine (>=0.1.7)", "pyxlsb (>=1.0.10)", "xlrd (>=2.0.1)", "xlsxwriter (>=3.0.5)"] +feather = ["pyarrow (>=10.0.1)"] +fss = ["fsspec (>=2022.11.0)"] +gcp = ["gcsfs (>=2022.11.0)", "pandas-gbq (>=0.19.0)"] +hdf5 = ["tables (>=3.8.0)"] +html = ["beautifulsoup4 (>=4.11.2)", "html5lib (>=1.1)", "lxml (>=4.9.2)"] +mysql = ["SQLAlchemy (>=2.0.0)", "pymysql (>=1.0.2)"] +output-formatting = ["jinja2 (>=3.1.2)", "tabulate (>=0.9.0)"] +parquet = ["pyarrow (>=10.0.1)"] +performance = ["bottleneck (>=1.3.6)", "numba (>=0.56.4)", "numexpr (>=2.8.4)"] +plot = ["matplotlib (>=3.6.3)"] +postgresql = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "psycopg2 (>=2.9.6)"] +pyarrow = ["pyarrow (>=10.0.1)"] +spss = ["pyreadstat (>=1.2.0)"] +sql-other = ["SQLAlchemy (>=2.0.0)", "adbc-driver-postgresql (>=0.8.0)", "adbc-driver-sqlite (>=0.8.0)"] +test = ["hypothesis (>=6.46.1)", "pytest (>=7.3.2)", "pytest-xdist (>=2.2.0)"] +xml = ["lxml (>=4.9.2)"] + +[[package]] +name = "pandocfilters" +version = "1.5.1" +description = "Utilities for writing pandoc filters in python" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*" +files = [ + {file = "pandocfilters-1.5.1-py2.py3-none-any.whl", hash = "sha256:93be382804a9cdb0a7267585f157e5d1731bbe5545a85b268d6f5fe6232de2bc"}, + {file = "pandocfilters-1.5.1.tar.gz", hash = "sha256:002b4a555ee4ebc03f8b66307e287fa492e4a77b4ea14d3f934328297bb4939e"}, +] + +[[package]] +name = "parso" +version = "0.8.4" +description = "A Python Parser" +optional = false +python-versions = ">=3.6" +files = [ + {file = "parso-0.8.4-py2.py3-none-any.whl", hash = "sha256:a418670a20291dacd2dddc80c377c5c3791378ee1e8d12bffc35420643d43f18"}, + {file = "parso-0.8.4.tar.gz", hash = "sha256:eb3a7b58240fb99099a345571deecc0f9540ea5f4dd2fe14c2a99d6b281ab92d"}, +] + +[package.extras] +qa = ["flake8 (==5.0.4)", "mypy (==0.971)", "types-setuptools (==67.2.0.1)"] +testing = ["docopt", "pytest"] + +[[package]] +name = "pexpect" +version = "4.9.0" +description = "Pexpect allows easy control of interactive console applications." +optional = false +python-versions = "*" +files = [ + {file = "pexpect-4.9.0-py2.py3-none-any.whl", hash = "sha256:7236d1e080e4936be2dc3e326cec0af72acf9212a7e1d060210e70a47e253523"}, + {file = "pexpect-4.9.0.tar.gz", hash = "sha256:ee7d41123f3c9911050ea2c2dac107568dc43b2d3b0c7557a33212c398ead30f"}, +] + +[package.dependencies] +ptyprocess = ">=0.5" + +[[package]] +name = "pillow" +version = "11.0.0" +description = "Python Imaging Library (Fork)" +optional = false +python-versions = ">=3.9" +files = [ + {file = "pillow-11.0.0-cp310-cp310-macosx_10_10_x86_64.whl", hash = "sha256:6619654954dc4936fcff82db8eb6401d3159ec6be81e33c6000dfd76ae189947"}, + {file = "pillow-11.0.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:b3c5ac4bed7519088103d9450a1107f76308ecf91d6dabc8a33a2fcfb18d0fba"}, + {file = "pillow-11.0.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a65149d8ada1055029fcb665452b2814fe7d7082fcb0c5bed6db851cb69b2086"}, + {file = "pillow-11.0.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88a58d8ac0cc0e7f3a014509f0455248a76629ca9b604eca7dc5927cc593c5e9"}, + {file = "pillow-11.0.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:c26845094b1af3c91852745ae78e3ea47abf3dbcd1cf962f16b9a5fbe3ee8488"}, + {file = "pillow-11.0.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:1a61b54f87ab5786b8479f81c4b11f4d61702830354520837f8cc791ebba0f5f"}, + {file = "pillow-11.0.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:674629ff60030d144b7bca2b8330225a9b11c482ed408813924619c6f302fdbb"}, + {file = "pillow-11.0.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:598b4e238f13276e0008299bd2482003f48158e2b11826862b1eb2ad7c768b97"}, + {file = "pillow-11.0.0-cp310-cp310-win32.whl", hash = "sha256:9a0f748eaa434a41fccf8e1ee7a3eed68af1b690e75328fd7a60af123c193b50"}, + {file = "pillow-11.0.0-cp310-cp310-win_amd64.whl", hash = "sha256:a5629742881bcbc1f42e840af185fd4d83a5edeb96475a575f4da50d6ede337c"}, + {file = "pillow-11.0.0-cp310-cp310-win_arm64.whl", hash = "sha256:ee217c198f2e41f184f3869f3e485557296d505b5195c513b2bfe0062dc537f1"}, + {file = "pillow-11.0.0-cp311-cp311-macosx_10_10_x86_64.whl", hash = "sha256:1c1d72714f429a521d8d2d018badc42414c3077eb187a59579f28e4270b4b0fc"}, + {file = "pillow-11.0.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:499c3a1b0d6fc8213519e193796eb1a86a1be4b1877d678b30f83fd979811d1a"}, + {file = "pillow-11.0.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c8b2351c85d855293a299038e1f89db92a2f35e8d2f783489c6f0b2b5f3fe8a3"}, + {file = "pillow-11.0.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6f4dba50cfa56f910241eb7f883c20f1e7b1d8f7d91c750cd0b318bad443f4d5"}, + {file = "pillow-11.0.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:5ddbfd761ee00c12ee1be86c9c0683ecf5bb14c9772ddbd782085779a63dd55b"}, + {file = "pillow-11.0.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:45c566eb10b8967d71bf1ab8e4a525e5a93519e29ea071459ce517f6b903d7fa"}, + {file = "pillow-11.0.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:b4fd7bd29610a83a8c9b564d457cf5bd92b4e11e79a4ee4716a63c959699b306"}, + {file = "pillow-11.0.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:cb929ca942d0ec4fac404cbf520ee6cac37bf35be479b970c4ffadf2b6a1cad9"}, + {file = "pillow-11.0.0-cp311-cp311-win32.whl", hash = "sha256:006bcdd307cc47ba43e924099a038cbf9591062e6c50e570819743f5607404f5"}, + {file = "pillow-11.0.0-cp311-cp311-win_amd64.whl", hash = "sha256:52a2d8323a465f84faaba5236567d212c3668f2ab53e1c74c15583cf507a0291"}, + {file = "pillow-11.0.0-cp311-cp311-win_arm64.whl", hash = "sha256:16095692a253047fe3ec028e951fa4221a1f3ed3d80c397e83541a3037ff67c9"}, + {file = "pillow-11.0.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:d2c0a187a92a1cb5ef2c8ed5412dd8d4334272617f532d4ad4de31e0495bd923"}, + {file = "pillow-11.0.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:084a07ef0821cfe4858fe86652fffac8e187b6ae677e9906e192aafcc1b69903"}, + {file = "pillow-11.0.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8069c5179902dcdce0be9bfc8235347fdbac249d23bd90514b7a47a72d9fecf4"}, + {file = "pillow-11.0.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f02541ef64077f22bf4924f225c0fd1248c168f86e4b7abdedd87d6ebaceab0f"}, + {file = "pillow-11.0.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:fcb4621042ac4b7865c179bb972ed0da0218a076dc1820ffc48b1d74c1e37fe9"}, + {file = "pillow-11.0.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:00177a63030d612148e659b55ba99527803288cea7c75fb05766ab7981a8c1b7"}, + {file = "pillow-11.0.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:8853a3bf12afddfdf15f57c4b02d7ded92c7a75a5d7331d19f4f9572a89c17e6"}, + {file = "pillow-11.0.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:3107c66e43bda25359d5ef446f59c497de2b5ed4c7fdba0894f8d6cf3822dafc"}, + {file = "pillow-11.0.0-cp312-cp312-win32.whl", hash = "sha256:86510e3f5eca0ab87429dd77fafc04693195eec7fd6a137c389c3eeb4cfb77c6"}, + {file = "pillow-11.0.0-cp312-cp312-win_amd64.whl", hash = "sha256:8ec4a89295cd6cd4d1058a5e6aec6bf51e0eaaf9714774e1bfac7cfc9051db47"}, + {file = "pillow-11.0.0-cp312-cp312-win_arm64.whl", hash = "sha256:27a7860107500d813fcd203b4ea19b04babe79448268403172782754870dac25"}, + {file = "pillow-11.0.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:bcd1fb5bb7b07f64c15618c89efcc2cfa3e95f0e3bcdbaf4642509de1942a699"}, + {file = "pillow-11.0.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:0e038b0745997c7dcaae350d35859c9715c71e92ffb7e0f4a8e8a16732150f38"}, + {file = "pillow-11.0.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0ae08bd8ffc41aebf578c2af2f9d8749d91f448b3bfd41d7d9ff573d74f2a6b2"}, + {file = "pillow-11.0.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d69bfd8ec3219ae71bcde1f942b728903cad25fafe3100ba2258b973bd2bc1b2"}, + {file = "pillow-11.0.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:61b887f9ddba63ddf62fd02a3ba7add935d053b6dd7d58998c630e6dbade8527"}, + {file = "pillow-11.0.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:c6a660307ca9d4867caa8d9ca2c2658ab685de83792d1876274991adec7b93fa"}, + {file = "pillow-11.0.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:73e3a0200cdda995c7e43dd47436c1548f87a30bb27fb871f352a22ab8dcf45f"}, + {file = "pillow-11.0.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:fba162b8872d30fea8c52b258a542c5dfd7b235fb5cb352240c8d63b414013eb"}, + {file = "pillow-11.0.0-cp313-cp313-win32.whl", hash = "sha256:f1b82c27e89fffc6da125d5eb0ca6e68017faf5efc078128cfaa42cf5cb38798"}, + {file = "pillow-11.0.0-cp313-cp313-win_amd64.whl", hash = "sha256:8ba470552b48e5835f1d23ecb936bb7f71d206f9dfeee64245f30c3270b994de"}, + {file = "pillow-11.0.0-cp313-cp313-win_arm64.whl", hash = "sha256:846e193e103b41e984ac921b335df59195356ce3f71dcfd155aa79c603873b84"}, + {file = "pillow-11.0.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:4ad70c4214f67d7466bea6a08061eba35c01b1b89eaa098040a35272a8efb22b"}, + {file = "pillow-11.0.0-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:6ec0d5af64f2e3d64a165f490d96368bb5dea8b8f9ad04487f9ab60dc4bb6003"}, + {file = "pillow-11.0.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c809a70e43c7977c4a42aefd62f0131823ebf7dd73556fa5d5950f5b354087e2"}, + {file = "pillow-11.0.0-cp313-cp313t-manylinux_2_28_x86_64.whl", hash = "sha256:4b60c9520f7207aaf2e1d94de026682fc227806c6e1f55bba7606d1c94dd623a"}, + {file = "pillow-11.0.0-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:1e2688958a840c822279fda0086fec1fdab2f95bf2b717b66871c4ad9859d7e8"}, + {file = "pillow-11.0.0-cp313-cp313t-win32.whl", hash = "sha256:607bbe123c74e272e381a8d1957083a9463401f7bd01287f50521ecb05a313f8"}, + {file = "pillow-11.0.0-cp313-cp313t-win_amd64.whl", hash = "sha256:5c39ed17edea3bc69c743a8dd3e9853b7509625c2462532e62baa0732163a904"}, + {file = "pillow-11.0.0-cp313-cp313t-win_arm64.whl", hash = "sha256:75acbbeb05b86bc53cbe7b7e6fe00fbcf82ad7c684b3ad82e3d711da9ba287d3"}, + {file = "pillow-11.0.0-cp39-cp39-macosx_10_10_x86_64.whl", hash = "sha256:2e46773dc9f35a1dd28bd6981332fd7f27bec001a918a72a79b4133cf5291dba"}, + {file = "pillow-11.0.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:2679d2258b7f1192b378e2893a8a0a0ca472234d4c2c0e6bdd3380e8dfa21b6a"}, + {file = "pillow-11.0.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eda2616eb2313cbb3eebbe51f19362eb434b18e3bb599466a1ffa76a033fb916"}, + {file = "pillow-11.0.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:20ec184af98a121fb2da42642dea8a29ec80fc3efbaefb86d8fdd2606619045d"}, + {file = "pillow-11.0.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:8594f42df584e5b4bb9281799698403f7af489fba84c34d53d1c4bfb71b7c4e7"}, + {file = "pillow-11.0.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:c12b5ae868897c7338519c03049a806af85b9b8c237b7d675b8c5e089e4a618e"}, + {file = "pillow-11.0.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:70fbbdacd1d271b77b7721fe3cdd2d537bbbd75d29e6300c672ec6bb38d9672f"}, + {file = "pillow-11.0.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:5178952973e588b3f1360868847334e9e3bf49d19e169bbbdfaf8398002419ae"}, + {file = "pillow-11.0.0-cp39-cp39-win32.whl", hash = "sha256:8c676b587da5673d3c75bd67dd2a8cdfeb282ca38a30f37950511766b26858c4"}, + {file = "pillow-11.0.0-cp39-cp39-win_amd64.whl", hash = "sha256:94f3e1780abb45062287b4614a5bc0874519c86a777d4a7ad34978e86428b8dd"}, + {file = "pillow-11.0.0-cp39-cp39-win_arm64.whl", hash = "sha256:290f2cc809f9da7d6d622550bbf4c1e57518212da51b6a30fe8e0a270a5b78bd"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:1187739620f2b365de756ce086fdb3604573337cc28a0d3ac4a01ab6b2d2a6d2"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:fbbcb7b57dc9c794843e3d1258c0fbf0f48656d46ffe9e09b63bbd6e8cd5d0a2"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5d203af30149ae339ad1b4f710d9844ed8796e97fda23ffbc4cc472968a47d0b"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21a0d3b115009ebb8ac3d2ebec5c2982cc693da935f4ab7bb5c8ebe2f47d36f2"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:73853108f56df97baf2bb8b522f3578221e56f646ba345a372c78326710d3830"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:e58876c91f97b0952eb766123bfef372792ab3f4e3e1f1a2267834c2ab131734"}, + {file = "pillow-11.0.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:224aaa38177597bb179f3ec87eeefcce8e4f85e608025e9cfac60de237ba6316"}, + {file = "pillow-11.0.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:5bd2d3bdb846d757055910f0a59792d33b555800813c3b39ada1829c372ccb06"}, + {file = "pillow-11.0.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:375b8dd15a1f5d2feafff536d47e22f69625c1aa92f12b339ec0b2ca40263273"}, + {file = "pillow-11.0.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:daffdf51ee5db69a82dd127eabecce20729e21f7a3680cf7cbb23f0829189790"}, + {file = "pillow-11.0.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7326a1787e3c7b0429659e0a944725e1b03eeaa10edd945a86dead1913383944"}, + {file = "pillow-11.0.0.tar.gz", hash = "sha256:72bacbaf24ac003fea9bff9837d1eedb6088758d41e100c1552930151f677739"}, +] + +[package.extras] +docs = ["furo", "olefile", "sphinx (>=8.1)", "sphinx-copybutton", "sphinx-inline-tabs", "sphinxext-opengraph"] +fpx = ["olefile"] +mic = ["olefile"] +tests = ["check-manifest", "coverage", "defusedxml", "markdown2", "olefile", "packaging", "pyroma", "pytest", "pytest-cov", "pytest-timeout"] +typing = ["typing-extensions"] +xmp = ["defusedxml"] + +[[package]] +name = "platformdirs" +version = "4.3.6" +description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`." +optional = false +python-versions = ">=3.8" +files = [ + {file = "platformdirs-4.3.6-py3-none-any.whl", hash = "sha256:73e575e1408ab8103900836b97580d5307456908a03e92031bab39e4554cc3fb"}, + {file = "platformdirs-4.3.6.tar.gz", hash = "sha256:357fb2acbc885b0419afd3ce3ed34564c13c9b95c89360cd9563f73aa5e2b907"}, +] + +[package.extras] +docs = ["furo (>=2024.8.6)", "proselint (>=0.14)", "sphinx (>=8.0.2)", "sphinx-autodoc-typehints (>=2.4)"] +test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=8.3.2)", "pytest-cov (>=5)", "pytest-mock (>=3.14)"] +type = ["mypy (>=1.11.2)"] + +[[package]] +name = "prometheus-client" +version = "0.21.1" +description = "Python client for the Prometheus monitoring system." +optional = false +python-versions = ">=3.8" +files = [ + {file = "prometheus_client-0.21.1-py3-none-any.whl", hash = "sha256:594b45c410d6f4f8888940fe80b5cc2521b305a1fafe1c58609ef715a001f301"}, + {file = "prometheus_client-0.21.1.tar.gz", hash = "sha256:252505a722ac04b0456be05c05f75f45d760c2911ffc45f2a06bcaed9f3ae3fb"}, +] + +[package.extras] +twisted = ["twisted"] + +[[package]] +name = "prompt-toolkit" +version = "3.0.48" +description = "Library for building powerful interactive command lines in Python" +optional = false +python-versions = ">=3.7.0" +files = [ + {file = "prompt_toolkit-3.0.48-py3-none-any.whl", hash = "sha256:f49a827f90062e411f1ce1f854f2aedb3c23353244f8108b89283587397ac10e"}, + {file = "prompt_toolkit-3.0.48.tar.gz", hash = "sha256:d6623ab0477a80df74e646bdbc93621143f5caf104206aa29294d53de1a03d90"}, +] + +[package.dependencies] +wcwidth = "*" + +[[package]] +name = "prophet" +version = "1.1.6" +description = "Automatic Forecasting Procedure" +optional = false +python-versions = ">=3.7" +files = [ + {file = "prophet-1.1.6-py3-none-macosx_10_11_x86_64.whl", hash = "sha256:f4bd565e6ff5f04d74dbf338c99d0aa353e00849c522f6e6663fdaf026bd0b46"}, + {file = "prophet-1.1.6-py3-none-macosx_11_0_arm64.whl", hash = "sha256:29f69a98dbb4b96580decf773034b18639009c13c2f67c59a7e59a6eb2b92b0e"}, + {file = "prophet-1.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c0bdf573b1d89b0c0e3dc09778816a35dece000f195b2f032ff0ff8076ae0d6a"}, + {file = "prophet-1.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5860990c7a6da33a4381a6adab1b35f7d2ed465eeeb364c3b0f663ff69a78eca"}, + {file = "prophet-1.1.6-py3-none-win_amd64.whl", hash = "sha256:222ec247e60e0e62fa42572bba27bd82590c7f5225f36b41a3d1762ae2ed96fd"}, + {file = "prophet-1.1.6.tar.gz", hash = "sha256:92238aa584da69abe5c43e9426e6a4176064465e8424196655915ff86316a680"}, +] + +[package.dependencies] +cmdstanpy = ">=1.0.4" +holidays = ">=0.25,<1" +importlib-resources = "*" +matplotlib = ">=2.0.0" +numpy = ">=1.15.4" +pandas = ">=1.0.4" +tqdm = ">=4.36.1" + +[package.extras] +dev = ["jupyterlab", "nbconvert", "plotly", "pytest", "setuptools (>=64)", "wheel"] +parallel = ["dask[dataframe]", "distributed"] + +[[package]] +name = "psutil" +version = "6.1.1" +description = "Cross-platform lib for process and system monitoring in Python." +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,>=2.7" +files = [ + {file = "psutil-6.1.1-cp27-cp27m-macosx_10_9_x86_64.whl", hash = "sha256:9ccc4316f24409159897799b83004cb1e24f9819b0dcf9c0b68bdcb6cefee6a8"}, + {file = "psutil-6.1.1-cp27-cp27m-manylinux2010_i686.whl", hash = "sha256:ca9609c77ea3b8481ab005da74ed894035936223422dc591d6772b147421f777"}, + {file = "psutil-6.1.1-cp27-cp27m-manylinux2010_x86_64.whl", hash = "sha256:8df0178ba8a9e5bc84fed9cfa61d54601b371fbec5c8eebad27575f1e105c0d4"}, + {file = "psutil-6.1.1-cp27-cp27mu-manylinux2010_i686.whl", hash = "sha256:1924e659d6c19c647e763e78670a05dbb7feaf44a0e9c94bf9e14dfc6ba50468"}, + {file = "psutil-6.1.1-cp27-cp27mu-manylinux2010_x86_64.whl", hash = "sha256:018aeae2af92d943fdf1da6b58665124897cfc94faa2ca92098838f83e1b1bca"}, + {file = "psutil-6.1.1-cp27-none-win32.whl", hash = "sha256:6d4281f5bbca041e2292be3380ec56a9413b790579b8e593b1784499d0005dac"}, + {file = "psutil-6.1.1-cp27-none-win_amd64.whl", hash = "sha256:c777eb75bb33c47377c9af68f30e9f11bc78e0f07fbf907be4a5d70b2fe5f030"}, + {file = "psutil-6.1.1-cp36-abi3-macosx_10_9_x86_64.whl", hash = "sha256:fc0ed7fe2231a444fc219b9c42d0376e0a9a1a72f16c5cfa0f68d19f1a0663e8"}, + {file = "psutil-6.1.1-cp36-abi3-macosx_11_0_arm64.whl", hash = "sha256:0bdd4eab935276290ad3cb718e9809412895ca6b5b334f5a9111ee6d9aff9377"}, + {file = "psutil-6.1.1-cp36-abi3-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b6e06c20c05fe95a3d7302d74e7097756d4ba1247975ad6905441ae1b5b66003"}, + {file = "psutil-6.1.1-cp36-abi3-manylinux_2_12_x86_64.manylinux2010_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97f7cb9921fbec4904f522d972f0c0e1f4fabbdd4e0287813b21215074a0f160"}, + {file = "psutil-6.1.1-cp36-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:33431e84fee02bc84ea36d9e2c4a6d395d479c9dd9bba2376c1f6ee8f3a4e0b3"}, + {file = "psutil-6.1.1-cp36-cp36m-win32.whl", hash = "sha256:384636b1a64b47814437d1173be1427a7c83681b17a450bfc309a1953e329603"}, + {file = "psutil-6.1.1-cp36-cp36m-win_amd64.whl", hash = "sha256:8be07491f6ebe1a693f17d4f11e69d0dc1811fa082736500f649f79df7735303"}, + {file = "psutil-6.1.1-cp37-abi3-win32.whl", hash = "sha256:eaa912e0b11848c4d9279a93d7e2783df352b082f40111e078388701fd479e53"}, + {file = "psutil-6.1.1-cp37-abi3-win_amd64.whl", hash = "sha256:f35cfccb065fff93529d2afb4a2e89e363fe63ca1e4a5da22b603a85833c2649"}, + {file = "psutil-6.1.1.tar.gz", hash = "sha256:cf8496728c18f2d0b45198f06895be52f36611711746b7f30c464b422b50e2f5"}, +] + +[package.extras] +dev = ["abi3audit", "black", "check-manifest", "coverage", "packaging", "pylint", "pyperf", "pypinfo", "pytest-cov", "requests", "rstcheck", "ruff", "sphinx", "sphinx_rtd_theme", "toml-sort", "twine", "virtualenv", "vulture", "wheel"] +test = ["pytest", "pytest-xdist", "setuptools"] + +[[package]] +name = "ptyprocess" +version = "0.7.0" +description = "Run a subprocess in a pseudo terminal" +optional = false +python-versions = "*" +files = [ + {file = "ptyprocess-0.7.0-py2.py3-none-any.whl", hash = "sha256:4b41f3967fce3af57cc7e94b888626c18bf37a083e3651ca8feeb66d492fef35"}, + {file = "ptyprocess-0.7.0.tar.gz", hash = "sha256:5c5d0a3b48ceee0b48485e0c26037c0acd7d29765ca3fbb5cb3831d347423220"}, +] + +[[package]] +name = "pure-eval" +version = "0.2.3" +description = "Safely evaluate AST nodes without side effects" +optional = false +python-versions = "*" +files = [ + {file = "pure_eval-0.2.3-py3-none-any.whl", hash = "sha256:1db8e35b67b3d218d818ae653e27f06c3aa420901fa7b081ca98cbedc874e0d0"}, + {file = "pure_eval-0.2.3.tar.gz", hash = "sha256:5f4e983f40564c576c7c8635ae88db5956bb2229d7e9237d03b3c0b0190eaf42"}, +] + +[package.extras] +tests = ["pytest"] + +[[package]] +name = "py-mini-racer" +version = "0.6.0" +description = "Minimal, modern embedded V8 for Python." +optional = false +python-versions = "*" +files = [ + {file = "py_mini_racer-0.6.0-py2.py3-none-macosx_10_10_x86_64.whl", hash = "sha256:346e73bb89a2024888244d487834be24a121089ceb0641dd0200cb96c4e24b57"}, + {file = "py_mini_racer-0.6.0-py2.py3-none-manylinux1_x86_64.whl", hash = "sha256:42896c24968481dd953eeeb11de331f6870917811961c9b26ba09071e07180e2"}, + {file = "py_mini_racer-0.6.0-py2.py3-none-win_amd64.whl", hash = "sha256:97cab31bbf63ce462ba4cd6e978c572c916d8b15586156c7c5e0b2e42c10baab"}, + {file = "py_mini_racer-0.6.0.tar.gz", hash = "sha256:f71e36b643d947ba698c57cd9bd2232c83ca997b0802fc2f7f79582377040c11"}, +] + +[[package]] +name = "pycparser" +version = "2.22" +description = "C parser in Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "pycparser-2.22-py3-none-any.whl", hash = "sha256:c3702b6d3dd8c7abc1afa565d7e63d53a1d0bd86cdc24edd75470f4de499cfcc"}, + {file = "pycparser-2.22.tar.gz", hash = "sha256:491c8be9c040f5390f5bf44a5b07752bd07f56edf992381b05c701439eec10f6"}, +] + +[[package]] +name = "pygments" +version = "2.18.0" +description = "Pygments is a syntax highlighting package written in Python." +optional = false +python-versions = ">=3.8" +files = [ + {file = "pygments-2.18.0-py3-none-any.whl", hash = "sha256:b8e6aca0523f3ab76fee51799c488e38782ac06eafcf95e7ba832985c8e7b13a"}, + {file = "pygments-2.18.0.tar.gz", hash = "sha256:786ff802f32e91311bff3889f6e9a86e81505fe99f2735bb6d60ae0c5004f199"}, +] + +[package.extras] +windows-terminal = ["colorama (>=0.4.6)"] + +[[package]] +name = "pymysql" +version = "1.1.1" +description = "Pure Python MySQL Driver" +optional = false +python-versions = ">=3.7" +files = [ + {file = "PyMySQL-1.1.1-py3-none-any.whl", hash = "sha256:4de15da4c61dc132f4fb9ab763063e693d521a80fd0e87943b9a453dd4c19d6c"}, + {file = "pymysql-1.1.1.tar.gz", hash = "sha256:e127611aaf2b417403c60bf4dc570124aeb4a57f5f37b8e95ae399a42f904cd0"}, +] + +[package.extras] +ed25519 = ["PyNaCl (>=1.4.0)"] +rsa = ["cryptography"] + +[[package]] +name = "pyparsing" +version = "3.2.0" +description = "pyparsing module - Classes and methods to define and execute parsing grammars" +optional = false +python-versions = ">=3.9" +files = [ + {file = "pyparsing-3.2.0-py3-none-any.whl", hash = "sha256:93d9577b88da0bbea8cc8334ee8b918ed014968fd2ec383e868fb8afb1ccef84"}, + {file = "pyparsing-3.2.0.tar.gz", hash = "sha256:cbf74e27246d595d9a74b186b810f6fbb86726dbf3b9532efb343f6d7294fe9c"}, +] + +[package.extras] +diagrams = ["jinja2", "railroad-diagrams"] + +[[package]] +name = "python-dateutil" +version = "2.9.0.post0" +description = "Extensions to the standard Python datetime module" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +files = [ + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, +] + +[package.dependencies] +six = ">=1.5" + +[[package]] +name = "python-json-logger" +version = "3.2.1" +description = "JSON Log Formatter for the Python Logging Package" +optional = false +python-versions = ">=3.8" +files = [ + {file = "python_json_logger-3.2.1-py3-none-any.whl", hash = "sha256:cdc17047eb5374bd311e748b42f99d71223f3b0e186f4206cc5d52aefe85b090"}, + {file = "python_json_logger-3.2.1.tar.gz", hash = "sha256:8eb0554ea17cb75b05d2848bc14fb02fbdbd9d6972120781b974380bfa162008"}, +] + +[package.extras] +dev = ["backports.zoneinfo", "black", "build", "freezegun", "mdx_truly_sane_lists", "mike", "mkdocs", "mkdocs-awesome-pages-plugin", "mkdocs-gen-files", "mkdocs-literate-nav", "mkdocs-material (>=8.5)", "mkdocstrings[python]", "msgspec", "msgspec-python313-pre", "mypy", "orjson", "pylint", "pytest", "tzdata", "validate-pyproject[all]"] + +[[package]] +name = "pytz" +version = "2024.2" +description = "World timezone definitions, modern and historical" +optional = false +python-versions = "*" +files = [ + {file = "pytz-2024.2-py2.py3-none-any.whl", hash = "sha256:31c7c1817eb7fae7ca4b8c7ee50c72f93aa2dd863de768e1ef4245d426aa0725"}, + {file = "pytz-2024.2.tar.gz", hash = "sha256:2aa355083c50a0f93fa581709deac0c9ad65cca8a9e9beac660adcbd493c798a"}, +] + +[[package]] +name = "pywin32" +version = "308" +description = "Python for Window Extensions" +optional = false +python-versions = "*" +files = [ + {file = "pywin32-308-cp310-cp310-win32.whl", hash = "sha256:796ff4426437896550d2981b9c2ac0ffd75238ad9ea2d3bfa67a1abd546d262e"}, + {file = "pywin32-308-cp310-cp310-win_amd64.whl", hash = "sha256:4fc888c59b3c0bef905ce7eb7e2106a07712015ea1c8234b703a088d46110e8e"}, + {file = "pywin32-308-cp310-cp310-win_arm64.whl", hash = "sha256:a5ab5381813b40f264fa3495b98af850098f814a25a63589a8e9eb12560f450c"}, + {file = "pywin32-308-cp311-cp311-win32.whl", hash = "sha256:5d8c8015b24a7d6855b1550d8e660d8daa09983c80e5daf89a273e5c6fb5095a"}, + {file = "pywin32-308-cp311-cp311-win_amd64.whl", hash = "sha256:575621b90f0dc2695fec346b2d6302faebd4f0f45c05ea29404cefe35d89442b"}, + {file = "pywin32-308-cp311-cp311-win_arm64.whl", hash = "sha256:100a5442b7332070983c4cd03f2e906a5648a5104b8a7f50175f7906efd16bb6"}, + {file = "pywin32-308-cp312-cp312-win32.whl", hash = "sha256:587f3e19696f4bf96fde9d8a57cec74a57021ad5f204c9e627e15c33ff568897"}, + {file = "pywin32-308-cp312-cp312-win_amd64.whl", hash = "sha256:00b3e11ef09ede56c6a43c71f2d31857cf7c54b0ab6e78ac659497abd2834f47"}, + {file = "pywin32-308-cp312-cp312-win_arm64.whl", hash = "sha256:9b4de86c8d909aed15b7011182c8cab38c8850de36e6afb1f0db22b8959e3091"}, + {file = "pywin32-308-cp313-cp313-win32.whl", hash = "sha256:1c44539a37a5b7b21d02ab34e6a4d314e0788f1690d65b48e9b0b89f31abbbed"}, + {file = "pywin32-308-cp313-cp313-win_amd64.whl", hash = "sha256:fd380990e792eaf6827fcb7e187b2b4b1cede0585e3d0c9e84201ec27b9905e4"}, + {file = "pywin32-308-cp313-cp313-win_arm64.whl", hash = "sha256:ef313c46d4c18dfb82a2431e3051ac8f112ccee1a34f29c263c583c568db63cd"}, + {file = "pywin32-308-cp37-cp37m-win32.whl", hash = "sha256:1f696ab352a2ddd63bd07430080dd598e6369152ea13a25ebcdd2f503a38f1ff"}, + {file = "pywin32-308-cp37-cp37m-win_amd64.whl", hash = "sha256:13dcb914ed4347019fbec6697a01a0aec61019c1046c2b905410d197856326a6"}, + {file = "pywin32-308-cp38-cp38-win32.whl", hash = "sha256:5794e764ebcabf4ff08c555b31bd348c9025929371763b2183172ff4708152f0"}, + {file = "pywin32-308-cp38-cp38-win_amd64.whl", hash = "sha256:3b92622e29d651c6b783e368ba7d6722b1634b8e70bd376fd7610fe1992e19de"}, + {file = "pywin32-308-cp39-cp39-win32.whl", hash = "sha256:7873ca4dc60ab3287919881a7d4f88baee4a6e639aa6962de25a98ba6b193341"}, + {file = "pywin32-308-cp39-cp39-win_amd64.whl", hash = "sha256:71b3322d949b4cc20776436a9c9ba0eeedcbc9c650daa536df63f0ff111bb920"}, +] + +[[package]] +name = "pywinpty" +version = "2.0.14" +description = "Pseudo terminal support for Windows from Python." +optional = false +python-versions = ">=3.8" +files = [ + {file = "pywinpty-2.0.14-cp310-none-win_amd64.whl", hash = "sha256:0b149c2918c7974f575ba79f5a4aad58bd859a52fa9eb1296cc22aa412aa411f"}, + {file = "pywinpty-2.0.14-cp311-none-win_amd64.whl", hash = "sha256:cf2a43ac7065b3e0dc8510f8c1f13a75fb8fde805efa3b8cff7599a1ef497bc7"}, + {file = "pywinpty-2.0.14-cp312-none-win_amd64.whl", hash = "sha256:55dad362ef3e9408ade68fd173e4f9032b3ce08f68cfe7eacb2c263ea1179737"}, + {file = "pywinpty-2.0.14-cp313-none-win_amd64.whl", hash = "sha256:074fb988a56ec79ca90ed03a896d40707131897cefb8f76f926e3834227f2819"}, + {file = "pywinpty-2.0.14-cp39-none-win_amd64.whl", hash = "sha256:5725fd56f73c0531ec218663bd8c8ff5acc43c78962fab28564871b5fce053fd"}, + {file = "pywinpty-2.0.14.tar.gz", hash = "sha256:18bd9529e4a5daf2d9719aa17788ba6013e594ae94c5a0c27e83df3278b0660e"}, +] + +[[package]] +name = "pyyaml" +version = "6.0.2" +description = "YAML parser and emitter for Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "PyYAML-6.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:0a9a2848a5b7feac301353437eb7d5957887edbf81d56e903999a75a3d743086"}, + {file = "PyYAML-6.0.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:29717114e51c84ddfba879543fb232a6ed60086602313ca38cce623c1d62cfbf"}, + {file = "PyYAML-6.0.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8824b5a04a04a047e72eea5cec3bc266db09e35de6bdfe34c9436ac5ee27d237"}, + {file = "PyYAML-6.0.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c36280e6fb8385e520936c3cb3b8042851904eba0e58d277dca80a5cfed590b"}, + {file = "PyYAML-6.0.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ec031d5d2feb36d1d1a24380e4db6d43695f3748343d99434e6f5f9156aaa2ed"}, + {file = "PyYAML-6.0.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:936d68689298c36b53b29f23c6dbb74de12b4ac12ca6cfe0e047bedceea56180"}, + {file = "PyYAML-6.0.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:23502f431948090f597378482b4812b0caae32c22213aecf3b55325e049a6c68"}, + {file = "PyYAML-6.0.2-cp310-cp310-win32.whl", hash = "sha256:2e99c6826ffa974fe6e27cdb5ed0021786b03fc98e5ee3c5bfe1fd5015f42b99"}, + {file = "PyYAML-6.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:a4d3091415f010369ae4ed1fc6b79def9416358877534caf6a0fdd2146c87a3e"}, + {file = "PyYAML-6.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cc1c1159b3d456576af7a3e4d1ba7e6924cb39de8f67111c735f6fc832082774"}, + {file = "PyYAML-6.0.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1e2120ef853f59c7419231f3bf4e7021f1b936f6ebd222406c3b60212205d2ee"}, + {file = "PyYAML-6.0.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5d225db5a45f21e78dd9358e58a98702a0302f2659a3c6cd320564b75b86f47c"}, + {file = "PyYAML-6.0.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5ac9328ec4831237bec75defaf839f7d4564be1e6b25ac710bd1a96321cc8317"}, + {file = "PyYAML-6.0.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ad2a3decf9aaba3d29c8f537ac4b243e36bef957511b4766cb0057d32b0be85"}, + {file = "PyYAML-6.0.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:ff3824dc5261f50c9b0dfb3be22b4567a6f938ccce4587b38952d85fd9e9afe4"}, + {file = "PyYAML-6.0.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:797b4f722ffa07cc8d62053e4cff1486fa6dc094105d13fea7b1de7d8bf71c9e"}, + {file = "PyYAML-6.0.2-cp311-cp311-win32.whl", hash = "sha256:11d8f3dd2b9c1207dcaf2ee0bbbfd5991f571186ec9cc78427ba5bd32afae4b5"}, + {file = "PyYAML-6.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:e10ce637b18caea04431ce14fabcf5c64a1c61ec9c56b071a4b7ca131ca52d44"}, + {file = "PyYAML-6.0.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c70c95198c015b85feafc136515252a261a84561b7b1d51e3384e0655ddf25ab"}, + {file = "PyYAML-6.0.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:ce826d6ef20b1bc864f0a68340c8b3287705cae2f8b4b1d932177dcc76721725"}, + {file = "PyYAML-6.0.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1f71ea527786de97d1a0cc0eacd1defc0985dcf6b3f17bb77dcfc8c34bec4dc5"}, + {file = "PyYAML-6.0.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b22676e8097e9e22e36d6b7bda33190d0d400f345f23d4065d48f4ca7ae0425"}, + {file = "PyYAML-6.0.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:80bab7bfc629882493af4aa31a4cfa43a4c57c83813253626916b8c7ada83476"}, + {file = "PyYAML-6.0.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:0833f8694549e586547b576dcfaba4a6b55b9e96098b36cdc7ebefe667dfed48"}, + {file = "PyYAML-6.0.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:8b9c7197f7cb2738065c481a0461e50ad02f18c78cd75775628afb4d7137fb3b"}, + {file = "PyYAML-6.0.2-cp312-cp312-win32.whl", hash = "sha256:ef6107725bd54b262d6dedcc2af448a266975032bc85ef0172c5f059da6325b4"}, + {file = "PyYAML-6.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:7e7401d0de89a9a855c839bc697c079a4af81cf878373abd7dc625847d25cbd8"}, + {file = "PyYAML-6.0.2-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:efdca5630322a10774e8e98e1af481aad470dd62c3170801852d752aa7a783ba"}, + {file = "PyYAML-6.0.2-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:50187695423ffe49e2deacb8cd10510bc361faac997de9efef88badc3bb9e2d1"}, + {file = "PyYAML-6.0.2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0ffe8360bab4910ef1b9e87fb812d8bc0a308b0d0eef8c8f44e0254ab3b07133"}, + {file = "PyYAML-6.0.2-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:17e311b6c678207928d649faa7cb0d7b4c26a0ba73d41e99c4fff6b6c3276484"}, + {file = "PyYAML-6.0.2-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:70b189594dbe54f75ab3a1acec5f1e3faa7e8cf2f1e08d9b561cb41b845f69d5"}, + {file = "PyYAML-6.0.2-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:41e4e3953a79407c794916fa277a82531dd93aad34e29c2a514c2c0c5fe971cc"}, + {file = "PyYAML-6.0.2-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:68ccc6023a3400877818152ad9a1033e3db8625d899c72eacb5a668902e4d652"}, + {file = "PyYAML-6.0.2-cp313-cp313-win32.whl", hash = "sha256:bc2fa7c6b47d6bc618dd7fb02ef6fdedb1090ec036abab80d4681424b84c1183"}, + {file = "PyYAML-6.0.2-cp313-cp313-win_amd64.whl", hash = "sha256:8388ee1976c416731879ac16da0aff3f63b286ffdd57cdeb95f3f2e085687563"}, + {file = "PyYAML-6.0.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:24471b829b3bf607e04e88d79542a9d48bb037c2267d7927a874e6c205ca7e9a"}, + {file = "PyYAML-6.0.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7fded462629cfa4b685c5416b949ebad6cec74af5e2d42905d41e257e0869f5"}, + {file = "PyYAML-6.0.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d84a1718ee396f54f3a086ea0a66d8e552b2ab2017ef8b420e92edbc841c352d"}, + {file = "PyYAML-6.0.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9056c1ecd25795207ad294bcf39f2db3d845767be0ea6e6a34d856f006006083"}, + {file = "PyYAML-6.0.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:82d09873e40955485746739bcb8b4586983670466c23382c19cffecbf1fd8706"}, + {file = "PyYAML-6.0.2-cp38-cp38-win32.whl", hash = "sha256:43fa96a3ca0d6b1812e01ced1044a003533c47f6ee8aca31724f78e93ccc089a"}, + {file = "PyYAML-6.0.2-cp38-cp38-win_amd64.whl", hash = "sha256:01179a4a8559ab5de078078f37e5c1a30d76bb88519906844fd7bdea1b7729ff"}, + {file = "PyYAML-6.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:688ba32a1cffef67fd2e9398a2efebaea461578b0923624778664cc1c914db5d"}, + {file = "PyYAML-6.0.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a8786accb172bd8afb8be14490a16625cbc387036876ab6ba70912730faf8e1f"}, + {file = "PyYAML-6.0.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d8e03406cac8513435335dbab54c0d385e4a49e4945d2909a581c83647ca0290"}, + {file = "PyYAML-6.0.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f753120cb8181e736c57ef7636e83f31b9c0d1722c516f7e86cf15b7aa57ff12"}, + {file = "PyYAML-6.0.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3b1fdb9dc17f5a7677423d508ab4f243a726dea51fa5e70992e59a7411c89d19"}, + {file = "PyYAML-6.0.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:0b69e4ce7a131fe56b7e4d770c67429700908fc0752af059838b1cfb41960e4e"}, + {file = "PyYAML-6.0.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:a9f8c2e67970f13b16084e04f134610fd1d374bf477b17ec1599185cf611d725"}, + {file = "PyYAML-6.0.2-cp39-cp39-win32.whl", hash = "sha256:6395c297d42274772abc367baaa79683958044e5d3835486c16da75d2a694631"}, + {file = "PyYAML-6.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:39693e1f8320ae4f43943590b49779ffb98acb81f788220ea932a6b6c51004d8"}, + {file = "pyyaml-6.0.2.tar.gz", hash = "sha256:d584d9ec91ad65861cc08d42e834324ef890a082e591037abe114850ff7bbc3e"}, +] + +[[package]] +name = "pyzmq" +version = "26.2.0" +description = "Python bindings for 0MQ" +optional = false +python-versions = ">=3.7" +files = [ + {file = "pyzmq-26.2.0-cp310-cp310-macosx_10_15_universal2.whl", hash = "sha256:ddf33d97d2f52d89f6e6e7ae66ee35a4d9ca6f36eda89c24591b0c40205a3629"}, + {file = "pyzmq-26.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:dacd995031a01d16eec825bf30802fceb2c3791ef24bcce48fa98ce40918c27b"}, + {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:89289a5ee32ef6c439086184529ae060c741334b8970a6855ec0b6ad3ff28764"}, + {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5506f06d7dc6ecf1efacb4a013b1f05071bb24b76350832c96449f4a2d95091c"}, + {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ea039387c10202ce304af74def5021e9adc6297067f3441d348d2b633e8166a"}, + {file = "pyzmq-26.2.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:a2224fa4a4c2ee872886ed00a571f5e967c85e078e8e8c2530a2fb01b3309b88"}, + {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:28ad5233e9c3b52d76196c696e362508959741e1a005fb8fa03b51aea156088f"}, + {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:1c17211bc037c7d88e85ed8b7d8f7e52db6dc8eca5590d162717c654550f7282"}, + {file = "pyzmq-26.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b8f86dd868d41bea9a5f873ee13bf5551c94cf6bc51baebc6f85075971fe6eea"}, + {file = "pyzmq-26.2.0-cp310-cp310-win32.whl", hash = "sha256:46a446c212e58456b23af260f3d9fb785054f3e3653dbf7279d8f2b5546b21c2"}, + {file = "pyzmq-26.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:49d34ab71db5a9c292a7644ce74190b1dd5a3475612eefb1f8be1d6961441971"}, + {file = "pyzmq-26.2.0-cp310-cp310-win_arm64.whl", hash = "sha256:bfa832bfa540e5b5c27dcf5de5d82ebc431b82c453a43d141afb1e5d2de025fa"}, + {file = "pyzmq-26.2.0-cp311-cp311-macosx_10_15_universal2.whl", hash = "sha256:8f7e66c7113c684c2b3f1c83cdd3376103ee0ce4c49ff80a648643e57fb22218"}, + {file = "pyzmq-26.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:3a495b30fc91db2db25120df5847d9833af237546fd59170701acd816ccc01c4"}, + {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77eb0968da535cba0470a5165468b2cac7772cfb569977cff92e240f57e31bef"}, + {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ace4f71f1900a548f48407fc9be59c6ba9d9aaf658c2eea6cf2779e72f9f317"}, + {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:92a78853d7280bffb93df0a4a6a2498cba10ee793cc8076ef797ef2f74d107cf"}, + {file = "pyzmq-26.2.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:689c5d781014956a4a6de61d74ba97b23547e431e9e7d64f27d4922ba96e9d6e"}, + {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:0aca98bc423eb7d153214b2df397c6421ba6373d3397b26c057af3c904452e37"}, + {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1f3496d76b89d9429a656293744ceca4d2ac2a10ae59b84c1da9b5165f429ad3"}, + {file = "pyzmq-26.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:5c2b3bfd4b9689919db068ac6c9911f3fcb231c39f7dd30e3138be94896d18e6"}, + {file = "pyzmq-26.2.0-cp311-cp311-win32.whl", hash = "sha256:eac5174677da084abf378739dbf4ad245661635f1600edd1221f150b165343f4"}, + {file = "pyzmq-26.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:5a509df7d0a83a4b178d0f937ef14286659225ef4e8812e05580776c70e155d5"}, + {file = "pyzmq-26.2.0-cp311-cp311-win_arm64.whl", hash = "sha256:c0e6091b157d48cbe37bd67233318dbb53e1e6327d6fc3bb284afd585d141003"}, + {file = "pyzmq-26.2.0-cp312-cp312-macosx_10_15_universal2.whl", hash = "sha256:ded0fc7d90fe93ae0b18059930086c51e640cdd3baebdc783a695c77f123dcd9"}, + {file = "pyzmq-26.2.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:17bf5a931c7f6618023cdacc7081f3f266aecb68ca692adac015c383a134ca52"}, + {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:55cf66647e49d4621a7e20c8d13511ef1fe1efbbccf670811864452487007e08"}, + {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4661c88db4a9e0f958c8abc2b97472e23061f0bc737f6f6179d7a27024e1faa5"}, + {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ea7f69de383cb47522c9c208aec6dd17697db7875a4674c4af3f8cfdac0bdeae"}, + {file = "pyzmq-26.2.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:7f98f6dfa8b8ccaf39163ce872bddacca38f6a67289116c8937a02e30bbe9711"}, + {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:e3e0210287329272539eea617830a6a28161fbbd8a3271bf4150ae3e58c5d0e6"}, + {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6b274e0762c33c7471f1a7471d1a2085b1a35eba5cdc48d2ae319f28b6fc4de3"}, + {file = "pyzmq-26.2.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:29c6a4635eef69d68a00321e12a7d2559fe2dfccfa8efae3ffb8e91cd0b36a8b"}, + {file = "pyzmq-26.2.0-cp312-cp312-win32.whl", hash = "sha256:989d842dc06dc59feea09e58c74ca3e1678c812a4a8a2a419046d711031f69c7"}, + {file = "pyzmq-26.2.0-cp312-cp312-win_amd64.whl", hash = "sha256:2a50625acdc7801bc6f74698c5c583a491c61d73c6b7ea4dee3901bb99adb27a"}, + {file = "pyzmq-26.2.0-cp312-cp312-win_arm64.whl", hash = "sha256:4d29ab8592b6ad12ebbf92ac2ed2bedcfd1cec192d8e559e2e099f648570e19b"}, + {file = "pyzmq-26.2.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:9dd8cd1aeb00775f527ec60022004d030ddc51d783d056e3e23e74e623e33726"}, + {file = "pyzmq-26.2.0-cp313-cp313-macosx_10_15_universal2.whl", hash = "sha256:28c812d9757fe8acecc910c9ac9dafd2ce968c00f9e619db09e9f8f54c3a68a3"}, + {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4d80b1dd99c1942f74ed608ddb38b181b87476c6a966a88a950c7dee118fdf50"}, + {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8c997098cc65e3208eca09303630e84d42718620e83b733d0fd69543a9cab9cb"}, + {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ad1bc8d1b7a18497dda9600b12dc193c577beb391beae5cd2349184db40f187"}, + {file = "pyzmq-26.2.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:bea2acdd8ea4275e1278350ced63da0b166421928276c7c8e3f9729d7402a57b"}, + {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_aarch64.whl", hash = "sha256:23f4aad749d13698f3f7b64aad34f5fc02d6f20f05999eebc96b89b01262fb18"}, + {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_i686.whl", hash = "sha256:a4f96f0d88accc3dbe4a9025f785ba830f968e21e3e2c6321ccdfc9aef755115"}, + {file = "pyzmq-26.2.0-cp313-cp313-musllinux_1_1_x86_64.whl", hash = "sha256:ced65e5a985398827cc9276b93ef6dfabe0273c23de8c7931339d7e141c2818e"}, + {file = "pyzmq-26.2.0-cp313-cp313-win32.whl", hash = "sha256:31507f7b47cc1ead1f6e86927f8ebb196a0bab043f6345ce070f412a59bf87b5"}, + {file = "pyzmq-26.2.0-cp313-cp313-win_amd64.whl", hash = "sha256:70fc7fcf0410d16ebdda9b26cbd8bf8d803d220a7f3522e060a69a9c87bf7bad"}, + {file = "pyzmq-26.2.0-cp313-cp313-win_arm64.whl", hash = "sha256:c3789bd5768ab5618ebf09cef6ec2b35fed88709b104351748a63045f0ff9797"}, + {file = "pyzmq-26.2.0-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:034da5fc55d9f8da09015d368f519478a52675e558c989bfcb5cf6d4e16a7d2a"}, + {file = "pyzmq-26.2.0-cp313-cp313t-macosx_10_15_universal2.whl", hash = "sha256:c92d73464b886931308ccc45b2744e5968cbaade0b1d6aeb40d8ab537765f5bc"}, + {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:794a4562dcb374f7dbbfb3f51d28fb40123b5a2abadee7b4091f93054909add5"}, + {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aee22939bb6075e7afededabad1a56a905da0b3c4e3e0c45e75810ebe3a52672"}, + {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2ae90ff9dad33a1cfe947d2c40cb9cb5e600d759ac4f0fd22616ce6540f72797"}, + {file = "pyzmq-26.2.0-cp313-cp313t-manylinux_2_28_x86_64.whl", hash = "sha256:43a47408ac52647dfabbc66a25b05b6a61700b5165807e3fbd40063fcaf46386"}, + {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_aarch64.whl", hash = "sha256:25bf2374a2a8433633c65ccb9553350d5e17e60c8eb4de4d92cc6bd60f01d306"}, + {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_i686.whl", hash = "sha256:007137c9ac9ad5ea21e6ad97d3489af654381324d5d3ba614c323f60dab8fae6"}, + {file = "pyzmq-26.2.0-cp313-cp313t-musllinux_1_1_x86_64.whl", hash = "sha256:470d4a4f6d48fb34e92d768b4e8a5cc3780db0d69107abf1cd7ff734b9766eb0"}, + {file = "pyzmq-26.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:3b55a4229ce5da9497dd0452b914556ae58e96a4381bb6f59f1305dfd7e53fc8"}, + {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9cb3a6460cdea8fe8194a76de8895707e61ded10ad0be97188cc8463ffa7e3a8"}, + {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:8ab5cad923cc95c87bffee098a27856c859bd5d0af31bd346035aa816b081fe1"}, + {file = "pyzmq-26.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9ed69074a610fad1c2fda66180e7b2edd4d31c53f2d1872bc2d1211563904cd9"}, + {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:cccba051221b916a4f5e538997c45d7d136a5646442b1231b916d0164067ea27"}, + {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:0eaa83fc4c1e271c24eaf8fb083cbccef8fde77ec8cd45f3c35a9a123e6da097"}, + {file = "pyzmq-26.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:9edda2df81daa129b25a39b86cb57dfdfe16f7ec15b42b19bfac503360d27a93"}, + {file = "pyzmq-26.2.0-cp37-cp37m-win32.whl", hash = "sha256:ea0eb6af8a17fa272f7b98d7bebfab7836a0d62738e16ba380f440fceca2d951"}, + {file = "pyzmq-26.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:4ff9dc6bc1664bb9eec25cd17506ef6672d506115095411e237d571e92a58231"}, + {file = "pyzmq-26.2.0-cp38-cp38-macosx_10_15_universal2.whl", hash = "sha256:2eb7735ee73ca1b0d71e0e67c3739c689067f055c764f73aac4cc8ecf958ee3f"}, + {file = "pyzmq-26.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a534f43bc738181aa7cbbaf48e3eca62c76453a40a746ab95d4b27b1111a7d2"}, + {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:aedd5dd8692635813368e558a05266b995d3d020b23e49581ddd5bbe197a8ab6"}, + {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:8be4700cd8bb02cc454f630dcdf7cfa99de96788b80c51b60fe2fe1dac480289"}, + {file = "pyzmq-26.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1fcc03fa4997c447dce58264e93b5aa2d57714fbe0f06c07b7785ae131512732"}, + {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:402b190912935d3db15b03e8f7485812db350d271b284ded2b80d2e5704be780"}, + {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:8685fa9c25ff00f550c1fec650430c4b71e4e48e8d852f7ddcf2e48308038640"}, + {file = "pyzmq-26.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:76589c020680778f06b7e0b193f4b6dd66d470234a16e1df90329f5e14a171cd"}, + {file = "pyzmq-26.2.0-cp38-cp38-win32.whl", hash = "sha256:8423c1877d72c041f2c263b1ec6e34360448decfb323fa8b94e85883043ef988"}, + {file = "pyzmq-26.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:76589f2cd6b77b5bdea4fca5992dc1c23389d68b18ccc26a53680ba2dc80ff2f"}, + {file = "pyzmq-26.2.0-cp39-cp39-macosx_10_15_universal2.whl", hash = "sha256:b1d464cb8d72bfc1a3adc53305a63a8e0cac6bc8c5a07e8ca190ab8d3faa43c2"}, + {file = "pyzmq-26.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4da04c48873a6abdd71811c5e163bd656ee1b957971db7f35140a2d573f6949c"}, + {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:d049df610ac811dcffdc147153b414147428567fbbc8be43bb8885f04db39d98"}, + {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:05590cdbc6b902101d0e65d6a4780af14dc22914cc6ab995d99b85af45362cc9"}, + {file = "pyzmq-26.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c811cfcd6a9bf680236c40c6f617187515269ab2912f3d7e8c0174898e2519db"}, + {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:6835dd60355593de10350394242b5757fbbd88b25287314316f266e24c61d073"}, + {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bc6bee759a6bddea5db78d7dcd609397449cb2d2d6587f48f3ca613b19410cfc"}, + {file = "pyzmq-26.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:c530e1eecd036ecc83c3407f77bb86feb79916d4a33d11394b8234f3bd35b940"}, + {file = "pyzmq-26.2.0-cp39-cp39-win32.whl", hash = "sha256:367b4f689786fca726ef7a6c5ba606958b145b9340a5e4808132cc65759abd44"}, + {file = "pyzmq-26.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:e6fa2e3e683f34aea77de8112f6483803c96a44fd726d7358b9888ae5bb394ec"}, + {file = "pyzmq-26.2.0-cp39-cp39-win_arm64.whl", hash = "sha256:7445be39143a8aa4faec43b076e06944b8f9d0701b669df4af200531b21e40bb"}, + {file = "pyzmq-26.2.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:706e794564bec25819d21a41c31d4df2d48e1cc4b061e8d345d7fb4dd3e94072"}, + {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b435f2753621cd36e7c1762156815e21c985c72b19135dac43a7f4f31d28dd1"}, + {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:160c7e0a5eb178011e72892f99f918c04a131f36056d10d9c1afb223fc952c2d"}, + {file = "pyzmq-26.2.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2c4a71d5d6e7b28a47a394c0471b7e77a0661e2d651e7ae91e0cab0a587859ca"}, + {file = "pyzmq-26.2.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:90412f2db8c02a3864cbfc67db0e3dcdbda336acf1c469526d3e869394fe001c"}, + {file = "pyzmq-26.2.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:2ea4ad4e6a12e454de05f2949d4beddb52460f3de7c8b9d5c46fbb7d7222e02c"}, + {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:fc4f7a173a5609631bb0c42c23d12c49df3966f89f496a51d3eb0ec81f4519d6"}, + {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:878206a45202247781472a2d99df12a176fef806ca175799e1c6ad263510d57c"}, + {file = "pyzmq-26.2.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17c412bad2eb9468e876f556eb4ee910e62d721d2c7a53c7fa31e643d35352e6"}, + {file = "pyzmq-26.2.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:0d987a3ae5a71c6226b203cfd298720e0086c7fe7c74f35fa8edddfbd6597eed"}, + {file = "pyzmq-26.2.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:39887ac397ff35b7b775db7201095fc6310a35fdbae85bac4523f7eb3b840e20"}, + {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:fdb5b3e311d4d4b0eb8b3e8b4d1b0a512713ad7e6a68791d0923d1aec433d919"}, + {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_12_x86_64.manylinux2010_x86_64.whl", hash = "sha256:226af7dcb51fdb0109f0016449b357e182ea0ceb6b47dfb5999d569e5db161d5"}, + {file = "pyzmq-26.2.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0bed0e799e6120b9c32756203fb9dfe8ca2fb8467fed830c34c877e25638c3fc"}, + {file = "pyzmq-26.2.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:29c7947c594e105cb9e6c466bace8532dc1ca02d498684128b339799f5248277"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:cdeabcff45d1c219636ee2e54d852262e5c2e085d6cb476d938aee8d921356b3"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:35cffef589bcdc587d06f9149f8d5e9e8859920a071df5a2671de2213bef592a"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:18c8dc3b7468d8b4bdf60ce9d7141897da103c7a4690157b32b60acb45e333e6"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7133d0a1677aec369d67dd78520d3fa96dd7f3dcec99d66c1762870e5ea1a50a"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6a96179a24b14fa6428cbfc08641c779a53f8fcec43644030328f44034c7f1f4"}, + {file = "pyzmq-26.2.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:4f78c88905461a9203eac9faac157a2a0dbba84a0fd09fd29315db27be40af9f"}, + {file = "pyzmq-26.2.0.tar.gz", hash = "sha256:070672c258581c8e4f640b5159297580a9974b026043bd4ab0470be9ed324f1f"}, +] + +[package.dependencies] +cffi = {version = "*", markers = "implementation_name == \"pypy\""} + +[[package]] +name = "referencing" +version = "0.35.1" +description = "JSON Referencing + Python" +optional = false +python-versions = ">=3.8" +files = [ + {file = "referencing-0.35.1-py3-none-any.whl", hash = "sha256:eda6d3234d62814d1c64e305c1331c9a3a6132da475ab6382eaa997b21ee75de"}, + {file = "referencing-0.35.1.tar.gz", hash = "sha256:25b42124a6c8b632a425174f24087783efb348a6f1e0008e63cd4466fedf703c"}, +] + +[package.dependencies] +attrs = ">=22.2.0" +rpds-py = ">=0.7.0" + +[[package]] +name = "requests" +version = "2.32.3" +description = "Python HTTP for Humans." +optional = false +python-versions = ">=3.8" +files = [ + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, +] + +[package.dependencies] +certifi = ">=2017.4.17" +charset-normalizer = ">=2,<4" +idna = ">=2.5,<4" +urllib3 = ">=1.21.1,<3" + +[package.extras] +socks = ["PySocks (>=1.5.6,!=1.5.7)"] +use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"] + +[[package]] +name = "rfc3339-validator" +version = "0.1.4" +description = "A pure python RFC3339 validator" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +files = [ + {file = "rfc3339_validator-0.1.4-py2.py3-none-any.whl", hash = "sha256:24f6ec1eda14ef823da9e36ec7113124b39c04d50a4d3d3a3c2859577e7791fa"}, + {file = "rfc3339_validator-0.1.4.tar.gz", hash = "sha256:138a2abdf93304ad60530167e51d2dfb9549521a836871b88d7f4695d0022f6b"}, +] + +[package.dependencies] +six = "*" + +[[package]] +name = "rfc3986-validator" +version = "0.1.1" +description = "Pure python rfc3986 validator" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*" +files = [ + {file = "rfc3986_validator-0.1.1-py2.py3-none-any.whl", hash = "sha256:2f235c432ef459970b4306369336b9d5dbdda31b510ca1e327636e01f528bfa9"}, + {file = "rfc3986_validator-0.1.1.tar.gz", hash = "sha256:3d44bde7921b3b9ec3ae4e3adca370438eccebc676456449b145d533b240d055"}, +] + +[[package]] +name = "rpds-py" +version = "0.22.3" +description = "Python bindings to Rust's persistent data structures (rpds)" +optional = false +python-versions = ">=3.9" +files = [ + {file = "rpds_py-0.22.3-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:6c7b99ca52c2c1752b544e310101b98a659b720b21db00e65edca34483259967"}, + {file = "rpds_py-0.22.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:be2eb3f2495ba669d2a985f9b426c1797b7d48d6963899276d22f23e33d47e37"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:70eb60b3ae9245ddea20f8a4190bd79c705a22f8028aaf8bbdebe4716c3fab24"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4041711832360a9b75cfb11b25a6a97c8fb49c07b8bd43d0d02b45d0b499a4ff"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:64607d4cbf1b7e3c3c8a14948b99345eda0e161b852e122c6bb71aab6d1d798c"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:81e69b0a0e2537f26d73b4e43ad7bc8c8efb39621639b4434b76a3de50c6966e"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bc27863442d388870c1809a87507727b799c8460573cfbb6dc0eeaef5a11b5ec"}, + {file = "rpds_py-0.22.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e79dd39f1e8c3504be0607e5fc6e86bb60fe3584bec8b782578c3b0fde8d932c"}, + {file = "rpds_py-0.22.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:e0fa2d4ec53dc51cf7d3bb22e0aa0143966119f42a0c3e4998293a3dd2856b09"}, + {file = "rpds_py-0.22.3-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:fda7cb070f442bf80b642cd56483b5548e43d366fe3f39b98e67cce780cded00"}, + {file = "rpds_py-0.22.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:cff63a0272fcd259dcc3be1657b07c929c466b067ceb1c20060e8d10af56f5bf"}, + {file = "rpds_py-0.22.3-cp310-cp310-win32.whl", hash = "sha256:9bd7228827ec7bb817089e2eb301d907c0d9827a9e558f22f762bb690b131652"}, + {file = "rpds_py-0.22.3-cp310-cp310-win_amd64.whl", hash = "sha256:9beeb01d8c190d7581a4d59522cd3d4b6887040dcfc744af99aa59fef3e041a8"}, + {file = "rpds_py-0.22.3-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:d20cfb4e099748ea39e6f7b16c91ab057989712d31761d3300d43134e26e165f"}, + {file = "rpds_py-0.22.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:68049202f67380ff9aa52f12e92b1c30115f32e6895cd7198fa2a7961621fc5a"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb4f868f712b2dd4bcc538b0a0c1f63a2b1d584c925e69a224d759e7070a12d5"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:bc51abd01f08117283c5ebf64844a35144a0843ff7b2983e0648e4d3d9f10dbb"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0f3cec041684de9a4684b1572fe28c7267410e02450f4561700ca5a3bc6695a2"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7ef9d9da710be50ff6809fed8f1963fecdfecc8b86656cadfca3bc24289414b0"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:59f4a79c19232a5774aee369a0c296712ad0e77f24e62cad53160312b1c1eaa1"}, + {file = "rpds_py-0.22.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a60bce91f81ddaac922a40bbb571a12c1070cb20ebd6d49c48e0b101d87300d"}, + {file = "rpds_py-0.22.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:e89391e6d60251560f0a8f4bd32137b077a80d9b7dbe6d5cab1cd80d2746f648"}, + {file = "rpds_py-0.22.3-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:e3fb866d9932a3d7d0c82da76d816996d1667c44891bd861a0f97ba27e84fc74"}, + {file = "rpds_py-0.22.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1352ae4f7c717ae8cba93421a63373e582d19d55d2ee2cbb184344c82d2ae55a"}, + {file = "rpds_py-0.22.3-cp311-cp311-win32.whl", hash = "sha256:b0b4136a252cadfa1adb705bb81524eee47d9f6aab4f2ee4fa1e9d3cd4581f64"}, + {file = "rpds_py-0.22.3-cp311-cp311-win_amd64.whl", hash = "sha256:8bd7c8cfc0b8247c8799080fbff54e0b9619e17cdfeb0478ba7295d43f635d7c"}, + {file = "rpds_py-0.22.3-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:27e98004595899949bd7a7b34e91fa7c44d7a97c40fcaf1d874168bb652ec67e"}, + {file = "rpds_py-0.22.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:1978d0021e943aae58b9b0b196fb4895a25cc53d3956b8e35e0b7682eefb6d56"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:655ca44a831ecb238d124e0402d98f6212ac527a0ba6c55ca26f616604e60a45"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:feea821ee2a9273771bae61194004ee2fc33f8ec7db08117ef9147d4bbcbca8e"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:22bebe05a9ffc70ebfa127efbc429bc26ec9e9b4ee4d15a740033efda515cf3d"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3af6e48651c4e0d2d166dc1b033b7042ea3f871504b6805ba5f4fe31581d8d38"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e67ba3c290821343c192f7eae1d8fd5999ca2dc99994114643e2f2d3e6138b15"}, + {file = "rpds_py-0.22.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:02fbb9c288ae08bcb34fb41d516d5eeb0455ac35b5512d03181d755d80810059"}, + {file = "rpds_py-0.22.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:f56a6b404f74ab372da986d240e2e002769a7d7102cc73eb238a4f72eec5284e"}, + {file = "rpds_py-0.22.3-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:0a0461200769ab3b9ab7e513f6013b7a97fdeee41c29b9db343f3c5a8e2b9e61"}, + {file = "rpds_py-0.22.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:8633e471c6207a039eff6aa116e35f69f3156b3989ea3e2d755f7bc41754a4a7"}, + {file = "rpds_py-0.22.3-cp312-cp312-win32.whl", hash = "sha256:593eba61ba0c3baae5bc9be2f5232430453fb4432048de28399ca7376de9c627"}, + {file = "rpds_py-0.22.3-cp312-cp312-win_amd64.whl", hash = "sha256:d115bffdd417c6d806ea9069237a4ae02f513b778e3789a359bc5856e0404cc4"}, + {file = "rpds_py-0.22.3-cp313-cp313-macosx_10_12_x86_64.whl", hash = "sha256:ea7433ce7e4bfc3a85654aeb6747babe3f66eaf9a1d0c1e7a4435bbdf27fea84"}, + {file = "rpds_py-0.22.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:6dd9412824c4ce1aca56c47b0991e65bebb7ac3f4edccfd3f156150c96a7bf25"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20070c65396f7373f5df4005862fa162db5d25d56150bddd0b3e8214e8ef45b4"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:0b09865a9abc0ddff4e50b5ef65467cd94176bf1e0004184eb915cbc10fc05c5"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3453e8d41fe5f17d1f8e9c383a7473cd46a63661628ec58e07777c2fff7196dc"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f5d36399a1b96e1a5fdc91e0522544580dbebeb1f77f27b2b0ab25559e103b8b"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:009de23c9c9ee54bf11303a966edf4d9087cd43a6003672e6aa7def643d06518"}, + {file = "rpds_py-0.22.3-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1aef18820ef3e4587ebe8b3bc9ba6e55892a6d7b93bac6d29d9f631a3b4befbd"}, + {file = "rpds_py-0.22.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:f60bd8423be1d9d833f230fdbccf8f57af322d96bcad6599e5a771b151398eb2"}, + {file = "rpds_py-0.22.3-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:62d9cfcf4948683a18a9aff0ab7e1474d407b7bab2ca03116109f8464698ab16"}, + {file = "rpds_py-0.22.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:9253fc214112405f0afa7db88739294295f0e08466987f1d70e29930262b4c8f"}, + {file = "rpds_py-0.22.3-cp313-cp313-win32.whl", hash = "sha256:fb0ba113b4983beac1a2eb16faffd76cb41e176bf58c4afe3e14b9c681f702de"}, + {file = "rpds_py-0.22.3-cp313-cp313-win_amd64.whl", hash = "sha256:c58e2339def52ef6b71b8f36d13c3688ea23fa093353f3a4fee2556e62086ec9"}, + {file = "rpds_py-0.22.3-cp313-cp313t-macosx_10_12_x86_64.whl", hash = "sha256:f82a116a1d03628a8ace4859556fb39fd1424c933341a08ea3ed6de1edb0283b"}, + {file = "rpds_py-0.22.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:3dfcbc95bd7992b16f3f7ba05af8a64ca694331bd24f9157b49dadeeb287493b"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59259dc58e57b10e7e18ce02c311804c10c5a793e6568f8af4dead03264584d1"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5725dd9cc02068996d4438d397e255dcb1df776b7ceea3b9cb972bdb11260a83"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99b37292234e61325e7a5bb9689e55e48c3f5f603af88b1642666277a81f1fbd"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:27b1d3b3915a99208fee9ab092b8184c420f2905b7d7feb4aeb5e4a9c509b8a1"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f612463ac081803f243ff13cccc648578e2279295048f2a8d5eb430af2bae6e3"}, + {file = "rpds_py-0.22.3-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f73d3fef726b3243a811121de45193c0ca75f6407fe66f3f4e183c983573e130"}, + {file = "rpds_py-0.22.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:3f21f0495edea7fdbaaa87e633a8689cd285f8f4af5c869f27bc8074638ad69c"}, + {file = "rpds_py-0.22.3-cp313-cp313t-musllinux_1_2_i686.whl", hash = "sha256:1e9663daaf7a63ceccbbb8e3808fe90415b0757e2abddbfc2e06c857bf8c5e2b"}, + {file = "rpds_py-0.22.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:a76e42402542b1fae59798fab64432b2d015ab9d0c8c47ba7addddbaf7952333"}, + {file = "rpds_py-0.22.3-cp313-cp313t-win32.whl", hash = "sha256:69803198097467ee7282750acb507fba35ca22cc3b85f16cf45fb01cb9097730"}, + {file = "rpds_py-0.22.3-cp313-cp313t-win_amd64.whl", hash = "sha256:f5cf2a0c2bdadf3791b5c205d55a37a54025c6e18a71c71f82bb536cf9a454bf"}, + {file = "rpds_py-0.22.3-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:378753b4a4de2a7b34063d6f95ae81bfa7b15f2c1a04a9518e8644e81807ebea"}, + {file = "rpds_py-0.22.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3445e07bf2e8ecfeef6ef67ac83de670358abf2996916039b16a218e3d95e97e"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7b2513ba235829860b13faa931f3b6846548021846ac808455301c23a101689d"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:eaf16ae9ae519a0e237a0f528fd9f0197b9bb70f40263ee57ae53c2b8d48aeb3"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:583f6a1993ca3369e0f80ba99d796d8e6b1a3a2a442dd4e1a79e652116413091"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4617e1915a539a0d9a9567795023de41a87106522ff83fbfaf1f6baf8e85437e"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c150c7a61ed4a4f4955a96626574e9baf1adf772c2fb61ef6a5027e52803543"}, + {file = "rpds_py-0.22.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2fa4331c200c2521512595253f5bb70858b90f750d39b8cbfd67465f8d1b596d"}, + {file = "rpds_py-0.22.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:214b7a953d73b5e87f0ebece4a32a5bd83c60a3ecc9d4ec8f1dca968a2d91e99"}, + {file = "rpds_py-0.22.3-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:f47ad3d5f3258bd7058d2d506852217865afefe6153a36eb4b6928758041d831"}, + {file = "rpds_py-0.22.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:f276b245347e6e36526cbd4a266a417796fc531ddf391e43574cf6466c492520"}, + {file = "rpds_py-0.22.3-cp39-cp39-win32.whl", hash = "sha256:bbb232860e3d03d544bc03ac57855cd82ddf19c7a07651a7c0fdb95e9efea8b9"}, + {file = "rpds_py-0.22.3-cp39-cp39-win_amd64.whl", hash = "sha256:cfbc454a2880389dbb9b5b398e50d439e2e58669160f27b60e5eca11f68ae17c"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:d48424e39c2611ee1b84ad0f44fb3b2b53d473e65de061e3f460fc0be5f1939d"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:24e8abb5878e250f2eb0d7859a8e561846f98910326d06c0d51381fed59357bd"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b232061ca880db21fa14defe219840ad9b74b6158adb52ddf0e87bead9e8493"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ac0a03221cdb5058ce0167ecc92a8c89e8d0decdc9e99a2ec23380793c4dcb96"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:eb0c341fa71df5a4595f9501df4ac5abfb5a09580081dffbd1ddd4654e6e9123"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bf9db5488121b596dbfc6718c76092fda77b703c1f7533a226a5a9f65248f8ad"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0b8db6b5b2d4491ad5b6bdc2bc7c017eec108acbf4e6785f42a9eb0ba234f4c9"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b3d504047aba448d70cf6fa22e06cb09f7cbd761939fdd47604f5e007675c24e"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:e61b02c3f7a1e0b75e20c3978f7135fd13cb6cf551bf4a6d29b999a88830a338"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-musllinux_1_2_i686.whl", hash = "sha256:e35ba67d65d49080e8e5a1dd40101fccdd9798adb9b050ff670b7d74fa41c566"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:26fd7cac7dd51011a245f29a2cc6489c4608b5a8ce8d75661bb4a1066c52dfbe"}, + {file = "rpds_py-0.22.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:177c7c0fce2855833819c98e43c262007f42ce86651ffbb84f37883308cb0e7d"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:bb47271f60660803ad11f4c61b42242b8c1312a31c98c578f79ef9387bbde21c"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:70fb28128acbfd264eda9bf47015537ba3fe86e40d046eb2963d75024be4d055"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:44d61b4b7d0c2c9ac019c314e52d7cbda0ae31078aabd0f22e583af3e0d79723"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f0e260eaf54380380ac3808aa4ebe2d8ca28b9087cf411649f96bad6900c728"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b25bc607423935079e05619d7de556c91fb6adeae9d5f80868dde3468657994b"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fb6116dfb8d1925cbdb52595560584db42a7f664617a1f7d7f6e32f138cdf37d"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a63cbdd98acef6570c62b92a1e43266f9e8b21e699c363c0fef13bd530799c11"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2b8f60e1b739a74bab7e01fcbe3dddd4657ec685caa04681df9d562ef15b625f"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-musllinux_1_2_aarch64.whl", hash = "sha256:2e8b55d8517a2fda8d95cb45d62a5a8bbf9dd0ad39c5b25c8833efea07b880ca"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-musllinux_1_2_i686.whl", hash = "sha256:2de29005e11637e7a2361fa151f780ff8eb2543a0da1413bb951e9f14b699ef3"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-musllinux_1_2_x86_64.whl", hash = "sha256:666ecce376999bf619756a24ce15bb14c5bfaf04bf00abc7e663ce17c3f34fe7"}, + {file = "rpds_py-0.22.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:5246b14ca64a8675e0a7161f7af68fe3e910e6b90542b4bfb5439ba752191df6"}, + {file = "rpds_py-0.22.3.tar.gz", hash = "sha256:e32fee8ab45d3c2db6da19a5323bc3362237c8b653c70194414b892fd06a080d"}, +] + +[[package]] +name = "send2trash" +version = "1.8.3" +description = "Send file to trash natively under Mac OS X, Windows and Linux" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,!=3.5.*,>=2.7" +files = [ + {file = "Send2Trash-1.8.3-py3-none-any.whl", hash = "sha256:0c31227e0bd08961c7665474a3d1ef7193929fedda4233843689baa056be46c9"}, + {file = "Send2Trash-1.8.3.tar.gz", hash = "sha256:b18e7a3966d99871aefeb00cfbcfdced55ce4871194810fc71f4aa484b953abf"}, +] + +[package.extras] +nativelib = ["pyobjc-framework-Cocoa", "pywin32"] +objc = ["pyobjc-framework-Cocoa"] +win32 = ["pywin32"] + +[[package]] +name = "setuptools" +version = "75.6.0" +description = "Easily download, build, install, upgrade, and uninstall Python packages" +optional = false +python-versions = ">=3.9" +files = [ + {file = "setuptools-75.6.0-py3-none-any.whl", hash = "sha256:ce74b49e8f7110f9bf04883b730f4765b774ef3ef28f722cce7c273d253aaf7d"}, + {file = "setuptools-75.6.0.tar.gz", hash = "sha256:8199222558df7c86216af4f84c30e9b34a61d8ba19366cc914424cdbd28252f6"}, +] + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1)", "ruff (>=0.7.0)"] +core = ["importlib_metadata (>=6)", "jaraco.collections", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1)", "wheel (>=0.43.0)"] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"] +enabler = ["pytest-enabler (>=2.2)"] +test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21)", "jaraco.envs (>=2.2)", "jaraco.path (>=3.2.0)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"] +type = ["importlib_metadata (>=7.0.2)", "jaraco.develop (>=7.21)", "mypy (>=1.12,<1.14)", "pytest-mypy"] + +[[package]] +name = "simplejson" +version = "3.19.3" +description = "Simple, fast, extensible JSON encoder/decoder for Python" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.5" +files = [ + {file = "simplejson-3.19.3-cp27-cp27m-manylinux1_i686.whl", hash = "sha256:f39caec26007a2d0efab6b8b1d74873ede9351962707afab622cc2285dd26ed0"}, + {file = "simplejson-3.19.3-cp27-cp27m-manylinux1_x86_64.whl", hash = "sha256:83c87706265ae3028e8460d08b05f30254c569772e859e5ba61fe8af2c883468"}, + {file = "simplejson-3.19.3-cp27-cp27m-manylinux2010_i686.whl", hash = "sha256:0b5ddd2c7d1d3f4d23224bc8a04bbf1430ae9a8149c05b90f8fc610f7f857a23"}, + {file = "simplejson-3.19.3-cp27-cp27m-manylinux2010_x86_64.whl", hash = "sha256:ad0e0b1ce9bd3edb5cf64b5b5b76eacbfdac8c5367153aeeec8a8b1407f68342"}, + {file = "simplejson-3.19.3-cp27-cp27mu-manylinux1_i686.whl", hash = "sha256:93be280fc69a952c76e261036312c20b910e7fa9e234f1d89bdfe3fa34f8a023"}, + {file = "simplejson-3.19.3-cp27-cp27mu-manylinux1_x86_64.whl", hash = "sha256:6d43e24b88c80f997081503f693be832fc90854f278df277dd54f8a4c847ab61"}, + {file = "simplejson-3.19.3-cp27-cp27mu-manylinux2010_i686.whl", hash = "sha256:2876027ebdd599d730d36464debe84619b0368e9a642ca6e7c601be55aed439e"}, + {file = "simplejson-3.19.3-cp27-cp27mu-manylinux2010_x86_64.whl", hash = "sha256:0766ca6222b410e08e0053a0dda3606cafb3973d5d00538307f631bb59743396"}, + {file = "simplejson-3.19.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:50d8b742d74c449c4dcac570d08ce0f21f6a149d2d9cf7652dbf2ba9a1bc729a"}, + {file = "simplejson-3.19.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:dd011fc3c1d88b779645495fdb8189fb318a26981eebcce14109460e062f209b"}, + {file = "simplejson-3.19.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:637c4d4b81825c1f4d651e56210bd35b5604034b192b02d2d8f17f7ce8c18f42"}, + {file = "simplejson-3.19.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f56eb03bc9e432bb81adc8ecff2486d39feb371abb442964ffb44f6db23b332"}, + {file = "simplejson-3.19.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ef59a53be400c1fad2c914b8d74c9d42384fed5174f9321dd021b7017fd40270"}, + {file = "simplejson-3.19.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:72e8abbc86fcac83629a030888b45fed3a404d54161118be52cb491cd6975d3e"}, + {file = "simplejson-3.19.3-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8efb03ca77bd7725dfacc9254df00d73e6f43013cf39bd37ef1a8ed0ebb5165"}, + {file = "simplejson-3.19.3-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:add8850db04b98507a8b62d248a326ecc8561e6d24336d1ca5c605bbfaab4cad"}, + {file = "simplejson-3.19.3-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:fc3dc9fb413fc34c396f52f4c87de18d0bd5023804afa8ab5cc224deeb6a9900"}, + {file = "simplejson-3.19.3-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:4dfa420bb9225dd33b6efdabde7c6a671b51150b9b1d9c4e5cd74d3b420b3fe1"}, + {file = "simplejson-3.19.3-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:7b5c472099b39b274dcde27f1113db8d818c9aa3ba8f78cbb8ad04a4c1ac2118"}, + {file = "simplejson-3.19.3-cp310-cp310-win32.whl", hash = "sha256:817abad79241ed4a507b3caf4d3f2be5079f39d35d4c550a061988986bffd2ec"}, + {file = "simplejson-3.19.3-cp310-cp310-win_amd64.whl", hash = "sha256:dd5b9b1783e14803e362a558680d88939e830db2466f3fa22df5c9319f8eea94"}, + {file = "simplejson-3.19.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:e88abff510dcff903a18d11c2a75f9964e768d99c8d147839913886144b2065e"}, + {file = "simplejson-3.19.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:934a50a614fb831614db5dbfba35127ee277624dda4d15895c957d2f5d48610c"}, + {file = "simplejson-3.19.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:212fce86a22188b0c7f53533b0f693ea9605c1a0f02c84c475a30616f55a744d"}, + {file = "simplejson-3.19.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5d9e8f836688a8fabe6a6b41b334aa550a6823f7b4ac3d3712fc0ad8655be9a8"}, + {file = "simplejson-3.19.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:23228037dc5d41c36666384062904d74409a62f52283d9858fa12f4c22cffad1"}, + {file = "simplejson-3.19.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0791f64fed7d4abad639491f8a6b1ba56d3c604eb94b50f8697359b92d983f36"}, + {file = "simplejson-3.19.3-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c4f614581b61a26fbbba232a1391f6cee82bc26f2abbb6a0b44a9bba25c56a1c"}, + {file = "simplejson-3.19.3-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:1df0aaf1cb787fdf34484ed4a1f0c545efd8811f6028623290fef1a53694e597"}, + {file = "simplejson-3.19.3-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:951095be8d4451a7182403354c22ec2de3e513e0cc40408b689af08d02611588"}, + {file = "simplejson-3.19.3-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:2a954b30810988feeabde843e3263bf187697e0eb5037396276db3612434049b"}, + {file = "simplejson-3.19.3-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:c40df31a75de98db2cdfead6074d4449cd009e79f54c1ebe5e5f1f153c68ad20"}, + {file = "simplejson-3.19.3-cp311-cp311-win32.whl", hash = "sha256:7e2a098c21ad8924076a12b6c178965d88a0ad75d1de67e1afa0a66878f277a5"}, + {file = "simplejson-3.19.3-cp311-cp311-win_amd64.whl", hash = "sha256:c9bedebdc5fdad48af8783022bae307746d54006b783007d1d3c38e10872a2c6"}, + {file = "simplejson-3.19.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:66a0399e21c2112acacfebf3d832ebe2884f823b1c7e6d1363f2944f1db31a99"}, + {file = "simplejson-3.19.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:6ef9383c5e05f445be60f1735c1816163c874c0b1ede8bb4390aff2ced34f333"}, + {file = "simplejson-3.19.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:42e5acf80d4d971238d4df97811286a044d720693092b20a56d5e56b7dcc5d09"}, + {file = "simplejson-3.19.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d0b0efc7279d768db7c74d3d07f0b5c81280d16ae3fb14e9081dc903e8360771"}, + {file = "simplejson-3.19.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0552eb06e7234da892e1d02365cd2b7b2b1f8233aa5aabdb2981587b7cc92ea0"}, + {file = "simplejson-3.19.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5bf6a3b9a7d7191471b464fe38f684df10eb491ec9ea454003edb45a011ab187"}, + {file = "simplejson-3.19.3-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7017329ca8d4dca94ad5e59f496e5fc77630aecfc39df381ffc1d37fb6b25832"}, + {file = "simplejson-3.19.3-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:67a20641afebf4cfbcff50061f07daad1eace6e7b31d7622b6fa2c40d43900ba"}, + {file = "simplejson-3.19.3-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:dd6a7dabcc4c32daf601bc45e01b79175dde4b52548becea4f9545b0a4428169"}, + {file = "simplejson-3.19.3-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:08f9b443a94e72dd02c87098c96886d35790e79e46b24e67accafbf13b73d43b"}, + {file = "simplejson-3.19.3-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fa97278ae6614346b5ca41a45a911f37a3261b57dbe4a00602048652c862c28b"}, + {file = "simplejson-3.19.3-cp312-cp312-win32.whl", hash = "sha256:ef28c3b328d29b5e2756903aed888960bc5df39b4c2eab157ae212f70ed5bf74"}, + {file = "simplejson-3.19.3-cp312-cp312-win_amd64.whl", hash = "sha256:1e662336db50ad665777e6548b5076329a94a0c3d4a0472971c588b3ef27de3a"}, + {file = "simplejson-3.19.3-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:0959e6cb62e3994b5a40e31047ff97ef5c4138875fae31659bead691bed55896"}, + {file = "simplejson-3.19.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:7a7bfad839c624e139a4863007233a3f194e7c51551081f9789cba52e4da5167"}, + {file = "simplejson-3.19.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:afab2f7f2486a866ff04d6d905e9386ca6a231379181a3838abce1f32fbdcc37"}, + {file = "simplejson-3.19.3-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d00313681015ac498e1736b304446ee6d1c72c5b287cd196996dad84369998f7"}, + {file = "simplejson-3.19.3-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d936ae682d5b878af9d9eb4d8bb1fdd5e41275c8eb59ceddb0aeed857bb264a2"}, + {file = "simplejson-3.19.3-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:01c6657485393f2e9b8177c77a7634f13ebe70d5e6de150aae1677d91516ce6b"}, + {file = "simplejson-3.19.3-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2a6a750d3c7461b1c47cfc6bba8d9e57a455e7c5f80057d2a82f738040dd1129"}, + {file = "simplejson-3.19.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:ea7a4a998c87c5674a27089e022110a1a08a7753f21af3baf09efe9915c23c3c"}, + {file = "simplejson-3.19.3-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:6300680d83a399be2b8f3b0ef7ef90b35d2a29fe6e9c21438097e0938bbc1564"}, + {file = "simplejson-3.19.3-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:ab69f811a660c362651ae395eba8ce84f84c944cea0df5718ea0ba9d1e4e7252"}, + {file = "simplejson-3.19.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:256e09d0f94d9c3d177d9e95fd27a68c875a4baa2046633df387b86b652f5747"}, + {file = "simplejson-3.19.3-cp313-cp313-win32.whl", hash = "sha256:2c78293470313aefa9cfc5e3f75ca0635721fb016fb1121c1c5b0cb8cc74712a"}, + {file = "simplejson-3.19.3-cp313-cp313-win_amd64.whl", hash = "sha256:3bbcdc438dc1683b35f7a8dc100960c721f922f9ede8127f63bed7dfded4c64c"}, + {file = "simplejson-3.19.3-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:89b35433186e977fa86ff1fd179c1fadff39cfa3afa1648dab0b6ca53153acd9"}, + {file = "simplejson-3.19.3-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d43c2d7504eda566c50203cdc9dc043aff6f55f1b7dae0dcd79dfefef9159d1c"}, + {file = "simplejson-3.19.3-cp36-cp36m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6890ff9cf0bd2e1d487e2a8869ebd620a44684c0a9667fa5ee751d099d5d84c8"}, + {file = "simplejson-3.19.3-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1069143a8fb3905e1bc0696c62be7e3adf812e9f1976ac9ae15b05112ff57cc9"}, + {file = "simplejson-3.19.3-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cb324bb903330cbb35d87cce367a12631cd5720afa06e5b9c906483970946da6"}, + {file = "simplejson-3.19.3-cp36-cp36m-musllinux_1_2_aarch64.whl", hash = "sha256:0a32859d45d7b85fb803bb68f6bee14526991a1190269116c33399fa0daf9bbf"}, + {file = "simplejson-3.19.3-cp36-cp36m-musllinux_1_2_i686.whl", hash = "sha256:23833ee7e791ec968b744dfee2a2d39df7152050051096caf4296506d75608d8"}, + {file = "simplejson-3.19.3-cp36-cp36m-musllinux_1_2_ppc64le.whl", hash = "sha256:d73efb03c5b39249c82488a994f0998f9e4399e3d085209d2120503305ba77a8"}, + {file = "simplejson-3.19.3-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:7923878b7a0142d39763ec2dbecff3053c1bedd3653585a8474666e420fe83f5"}, + {file = "simplejson-3.19.3-cp36-cp36m-win32.whl", hash = "sha256:7355c7203353c36d46c4e7b6055293b3d2be097bbc5e2874a2b8a7259f0325dd"}, + {file = "simplejson-3.19.3-cp36-cp36m-win_amd64.whl", hash = "sha256:d1b8b4d6379fe55f471914345fe6171d81a18649dacf3248abfc9c349b4442eb"}, + {file = "simplejson-3.19.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:d36608557b4dcd7a62c29ad4cd7c5a1720bbf7dc942eff9dc42d2c542a5f042d"}, + {file = "simplejson-3.19.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7137e69c6781ecf23afab064be94a277236c9cba31aa48ff1a0ec3995c69171e"}, + {file = "simplejson-3.19.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:76f8c28fe2d426182405b18ddf3001fce47835a557dc15c3d8bdea01c03361da"}, + {file = "simplejson-3.19.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ff7bc1bbdaa3e487c9469128bf39408e91f5573901cb852e03af378d3582c52d"}, + {file = "simplejson-3.19.3-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a0782cb9bf827f0c488b6aa0f2819f618308a3caf2973cfd792e45d631bec4db"}, + {file = "simplejson-3.19.3-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:6fea0716c593dabb4392c4996d4e902a83b2428e6da82938cf28a523a11eb277"}, + {file = "simplejson-3.19.3-cp37-cp37m-musllinux_1_2_i686.whl", hash = "sha256:8f41bb5370b34f63171e65fdb00e12be1d83675cecb23e627df26f4c88dfc021"}, + {file = "simplejson-3.19.3-cp37-cp37m-musllinux_1_2_ppc64le.whl", hash = "sha256:37105d1d708365b91165e1a6e505bdecc88637091348cf4b6adcdcb4f5a5fb8b"}, + {file = "simplejson-3.19.3-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:b9198c1f1f8910a3b86b60f4fe2556d9d28d3fefe35bffe6be509a27402e694d"}, + {file = "simplejson-3.19.3-cp37-cp37m-win32.whl", hash = "sha256:bc164f32dd9691e7082ce5df24b4cf8c6c394bbf9bdeeb5d843127cd07ab8ad2"}, + {file = "simplejson-3.19.3-cp37-cp37m-win_amd64.whl", hash = "sha256:1bd41f2cb1a2c57656ceff67b12d005cb255c728265e222027ad73193a04005a"}, + {file = "simplejson-3.19.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:0733ecd95ae03ae718ec74aad818f5af5f3155d596f7b242acbc1621e765e5fb"}, + {file = "simplejson-3.19.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:4a0710d1a5e41c4f829caa1572793dd3130c8d65c2b194c24ff29c4c305c26e0"}, + {file = "simplejson-3.19.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1a53a07320c5ff574d8b1a89c937ce33608832f166f39dff0581ac43dc979abd"}, + {file = "simplejson-3.19.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1773cabfba66a6337b547e45dafbd471b09487370bcab75bd28f626520410d29"}, + {file = "simplejson-3.19.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7c0104b4b7d2c75ccedbf1d9d5a3bd2daa75e51053935a44ba012e2fd4c43752"}, + {file = "simplejson-3.19.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1c49eeb94b8f09dc8a5843c156a22b8bde6aa1ddc65ca8ddc62dddcc001e6a2d"}, + {file = "simplejson-3.19.3-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3dc5c1a85ff388e98ea877042daec3d157b6db0d85bac6ba5498034689793e7e"}, + {file = "simplejson-3.19.3-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:49549e3d81ab4a58424405aa545602674d8c35c20e986b42bb8668e782a94bac"}, + {file = "simplejson-3.19.3-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:e1a1452ad5723ff129b081e3c8aa4ba56b8734fee4223355ed7b815a7ece69bc"}, + {file = "simplejson-3.19.3-cp38-cp38-musllinux_1_2_ppc64le.whl", hash = "sha256:d0d5a63f1768fed7e78cf55712dee81f5a345e34d34224f3507ebf71df2b754d"}, + {file = "simplejson-3.19.3-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:7e062767ac165df9a46963f5735aa4eee0089ec1e48b3f2ec46182754b96f55e"}, + {file = "simplejson-3.19.3-cp38-cp38-win32.whl", hash = "sha256:56134bbafe458a7b21f6fddbf889d36bec6d903718f4430768e3af822f8e27c2"}, + {file = "simplejson-3.19.3-cp38-cp38-win_amd64.whl", hash = "sha256:bcde83a553a96dc7533736c547bddaa35414a2566ab0ecf7d3964fc4bdb84c11"}, + {file = "simplejson-3.19.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:b5587feda2b65a79da985ae6d116daf6428bf7489992badc29fc96d16cd27b05"}, + {file = "simplejson-3.19.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e0d2b00ecbcd1a3c5ea1abc8bb99a26508f758c1759fd01c3be482a3655a176f"}, + {file = "simplejson-3.19.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:32a3ada8f3ea41db35e6d37b86dade03760f804628ec22e4fe775b703d567426"}, + {file = "simplejson-3.19.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6f455672f4738b0f47183c5896e3606cd65c9ddee3805a4d18e8c96aa3f47c84"}, + {file = "simplejson-3.19.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b737a5fefedb8333fa50b8db3dcc9b1d18fd6c598f89fa7debff8b46bf4e511"}, + {file = "simplejson-3.19.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb47ee773ce67476a960e2db4a0a906680c54f662521550828c0cc57d0099426"}, + {file = "simplejson-3.19.3-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eed8cd98a7b24861da9d3d937f5fbfb6657350c547528a117297fe49e3960667"}, + {file = "simplejson-3.19.3-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:619756f1dd634b5bdf57d9a3914300526c3b348188a765e45b8b08eabef0c94e"}, + {file = "simplejson-3.19.3-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:dd7230d061e755d60a4d5445bae854afe33444cdb182f3815cff26ac9fb29a15"}, + {file = "simplejson-3.19.3-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:101a3c8392028cd704a93c7cba8926594e775ca3c91e0bee82144e34190903f1"}, + {file = "simplejson-3.19.3-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1e557712fc79f251673aeb3fad3501d7d4da3a27eff0857af2e1d1afbbcf6685"}, + {file = "simplejson-3.19.3-cp39-cp39-win32.whl", hash = "sha256:0bc5544e3128891bf613b9f71813ee2ec9c11574806f74dd8bb84e5e95bf64a2"}, + {file = "simplejson-3.19.3-cp39-cp39-win_amd64.whl", hash = "sha256:06662392e4913dc8846d6a71a6d5de86db5fba244831abe1dd741d62a4136764"}, + {file = "simplejson-3.19.3-py3-none-any.whl", hash = "sha256:49cc4c7b940d43bd12bf87ec63f28cbc4964fc4e12c031cc8cd01650f43eb94e"}, + {file = "simplejson-3.19.3.tar.gz", hash = "sha256:8e086896c36210ab6050f2f9f095a5f1e03c83fa0e7f296d6cba425411364680"}, +] + +[[package]] +name = "six" +version = "1.17.0" +description = "Python 2 and 3 compatibility utilities" +optional = false +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" +files = [ + {file = "six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274"}, + {file = "six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81"}, +] + +[[package]] +name = "sniffio" +version = "1.3.1" +description = "Sniff out which async library your code is running under" +optional = false +python-versions = ">=3.7" +files = [ + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, +] + +[[package]] +name = "soupsieve" +version = "2.6" +description = "A modern CSS selector implementation for Beautiful Soup." +optional = false +python-versions = ">=3.8" +files = [ + {file = "soupsieve-2.6-py3-none-any.whl", hash = "sha256:e72c4ff06e4fb6e4b5a9f0f55fe6e81514581fca1515028625d0f299c602ccc9"}, + {file = "soupsieve-2.6.tar.gz", hash = "sha256:e2e68417777af359ec65daac1057404a3c8a5455bb8abc36f1a9866ab1a51abb"}, +] + +[[package]] +name = "stack-data" +version = "0.6.3" +description = "Extract data from python stack frames and tracebacks for informative displays" +optional = false +python-versions = "*" +files = [ + {file = "stack_data-0.6.3-py3-none-any.whl", hash = "sha256:d5558e0c25a4cb0853cddad3d77da9891a08cb85dd9f9f91b9f8cd66e511e695"}, + {file = "stack_data-0.6.3.tar.gz", hash = "sha256:836a778de4fec4dcd1dcd89ed8abff8a221f58308462e1c4aa2a3cf30148f0b9"}, +] + +[package.dependencies] +asttokens = ">=2.1.0" +executing = ">=1.2.0" +pure-eval = "*" + +[package.extras] +tests = ["cython", "littleutils", "pygments", "pytest", "typeguard"] + +[[package]] +name = "stanio" +version = "0.5.1" +description = "Utilities for preparing Stan inputs and processing Stan outputs" +optional = false +python-versions = ">=3.8" +files = [ + {file = "stanio-0.5.1-py3-none-any.whl", hash = "sha256:99ad590daa5834681245c2b651716ec2e06223853661ada21430c621521c849f"}, + {file = "stanio-0.5.1.tar.gz", hash = "sha256:348d52f947dec431e118f4b601c4c5296929b86401d4d4dd5aa9373b0d4ae4ac"}, +] + +[package.dependencies] +numpy = "*" + +[package.extras] +test = ["pandas", "pytest", "pytest-cov"] +ujson = ["ujson (>=5.5.0)"] + +[[package]] +name = "tabulate" +version = "0.9.0" +description = "Pretty-print tabular data" +optional = false +python-versions = ">=3.7" +files = [ + {file = "tabulate-0.9.0-py3-none-any.whl", hash = "sha256:024ca478df22e9340661486f85298cff5f6dcdba14f3813e8830015b9ed1948f"}, + {file = "tabulate-0.9.0.tar.gz", hash = "sha256:0095b12bf5966de529c0feb1fa08671671b3368eec77d7ef7ab114be2c068b3c"}, +] + +[package.extras] +widechars = ["wcwidth"] + +[[package]] +name = "terminado" +version = "0.18.1" +description = "Tornado websocket backend for the Xterm.js Javascript terminal emulator library." +optional = false +python-versions = ">=3.8" +files = [ + {file = "terminado-0.18.1-py3-none-any.whl", hash = "sha256:a4468e1b37bb318f8a86514f65814e1afc977cf29b3992a4500d9dd305dcceb0"}, + {file = "terminado-0.18.1.tar.gz", hash = "sha256:de09f2c4b85de4765f7714688fff57d3e75bad1f909b589fde880460c753fd2e"}, +] + +[package.dependencies] +ptyprocess = {version = "*", markers = "os_name != \"nt\""} +pywinpty = {version = ">=1.1.0", markers = "os_name == \"nt\""} +tornado = ">=6.1.0" + +[package.extras] +docs = ["myst-parser", "pydata-sphinx-theme", "sphinx"] +test = ["pre-commit", "pytest (>=7.0)", "pytest-timeout"] +typing = ["mypy (>=1.6,<2.0)", "traitlets (>=5.11.1)"] + +[[package]] +name = "tinycss2" +version = "1.4.0" +description = "A tiny CSS parser" +optional = false +python-versions = ">=3.8" +files = [ + {file = "tinycss2-1.4.0-py3-none-any.whl", hash = "sha256:3a49cf47b7675da0b15d0c6e1df8df4ebd96e9394bb905a5775adb0d884c5289"}, + {file = "tinycss2-1.4.0.tar.gz", hash = "sha256:10c0972f6fc0fbee87c3edb76549357415e94548c1ae10ebccdea16fb404a9b7"}, +] + +[package.dependencies] +webencodings = ">=0.4" + +[package.extras] +doc = ["sphinx", "sphinx_rtd_theme"] +test = ["pytest", "ruff"] + +[[package]] +name = "tornado" +version = "6.4.2" +description = "Tornado is a Python web framework and asynchronous networking library, originally developed at FriendFeed." +optional = false +python-versions = ">=3.8" +files = [ + {file = "tornado-6.4.2-cp38-abi3-macosx_10_9_universal2.whl", hash = "sha256:e828cce1123e9e44ae2a50a9de3055497ab1d0aeb440c5ac23064d9e44880da1"}, + {file = "tornado-6.4.2-cp38-abi3-macosx_10_9_x86_64.whl", hash = "sha256:072ce12ada169c5b00b7d92a99ba089447ccc993ea2143c9ede887e0937aa803"}, + {file = "tornado-6.4.2-cp38-abi3-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a017d239bd1bb0919f72af256a970624241f070496635784d9bf0db640d3fec"}, + {file = "tornado-6.4.2-cp38-abi3-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c36e62ce8f63409301537222faffcef7dfc5284f27eec227389f2ad11b09d946"}, + {file = "tornado-6.4.2-cp38-abi3-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bca9eb02196e789c9cb5c3c7c0f04fb447dc2adffd95265b2c7223a8a615ccbf"}, + {file = "tornado-6.4.2-cp38-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:304463bd0772442ff4d0f5149c6f1c2135a1fae045adf070821c6cdc76980634"}, + {file = "tornado-6.4.2-cp38-abi3-musllinux_1_2_i686.whl", hash = "sha256:c82c46813ba483a385ab2a99caeaedf92585a1f90defb5693351fa7e4ea0bf73"}, + {file = "tornado-6.4.2-cp38-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:932d195ca9015956fa502c6b56af9eb06106140d844a335590c1ec7f5277d10c"}, + {file = "tornado-6.4.2-cp38-abi3-win32.whl", hash = "sha256:2876cef82e6c5978fde1e0d5b1f919d756968d5b4282418f3146b79b58556482"}, + {file = "tornado-6.4.2-cp38-abi3-win_amd64.whl", hash = "sha256:908b71bf3ff37d81073356a5fadcc660eb10c1476ee6e2725588626ce7e5ca38"}, + {file = "tornado-6.4.2.tar.gz", hash = "sha256:92bad5b4746e9879fd7bf1eb21dce4e3fc5128d71601f80005afa39237ad620b"}, +] + +[[package]] +name = "tqdm" +version = "4.67.1" +description = "Fast, Extensible Progress Meter" +optional = false +python-versions = ">=3.7" +files = [ + {file = "tqdm-4.67.1-py3-none-any.whl", hash = "sha256:26445eca388f82e72884e0d580d5464cd801a3ea01e63e5601bdff9ba6a48de2"}, + {file = "tqdm-4.67.1.tar.gz", hash = "sha256:f8aef9c52c08c13a65f30ea34f4e5aac3fd1a34959879d7e59e63027286627f2"}, +] + +[package.dependencies] +colorama = {version = "*", markers = "platform_system == \"Windows\""} + +[package.extras] +dev = ["nbval", "pytest (>=6)", "pytest-asyncio (>=0.24)", "pytest-cov", "pytest-timeout"] +discord = ["requests"] +notebook = ["ipywidgets (>=6)"] +slack = ["slack-sdk"] +telegram = ["requests"] + +[[package]] +name = "traitlets" +version = "5.14.3" +description = "Traitlets Python configuration system" +optional = false +python-versions = ">=3.8" +files = [ + {file = "traitlets-5.14.3-py3-none-any.whl", hash = "sha256:b74e89e397b1ed28cc831db7aea759ba6640cb3de13090ca145426688ff1ac4f"}, + {file = "traitlets-5.14.3.tar.gz", hash = "sha256:9ed0579d3502c94b4b3732ac120375cda96f923114522847de4b3bb98b96b6b7"}, +] + +[package.extras] +docs = ["myst-parser", "pydata-sphinx-theme", "sphinx"] +test = ["argcomplete (>=3.0.3)", "mypy (>=1.7.0)", "pre-commit", "pytest (>=7.0,<8.2)", "pytest-mock", "pytest-mypy-testing"] + +[[package]] +name = "tushare" +version = "1.4.14" +description = "A utility for crawling historical and Real-time Quotes data of China stocks" +optional = false +python-versions = "*" +files = [ + {file = "tushare-1.4.14-py3-none-any.whl", hash = "sha256:fdb83b9d9210ba62b1daeed47f78ff3985dcba1ba9d246bf608f57e0c7d2a91b"}, + {file = "tushare-1.4.14.tar.gz", hash = "sha256:257c884d3730a5e8cb131d96aaa103e2dd442d0bd34200b6f3a064d0d06e1c9f"}, +] + +[package.dependencies] +bs4 = "*" +lxml = "*" +pandas = "*" +requests = "*" +simplejson = "*" +tqdm = "*" +websocket-client = ">=0.57.0" + +[[package]] +name = "types-python-dateutil" +version = "2.9.0.20241206" +description = "Typing stubs for python-dateutil" +optional = false +python-versions = ">=3.8" +files = [ + {file = "types_python_dateutil-2.9.0.20241206-py3-none-any.whl", hash = "sha256:e248a4bc70a486d3e3ec84d0dc30eec3a5f979d6e7ee4123ae043eedbb987f53"}, + {file = "types_python_dateutil-2.9.0.20241206.tar.gz", hash = "sha256:18f493414c26ffba692a72369fea7a154c502646301ebfe3d56a04b3767284cb"}, +] + +[[package]] +name = "typing-extensions" +version = "4.12.2" +description = "Backported and Experimental Type Hints for Python 3.8+" +optional = false +python-versions = ">=3.8" +files = [ + {file = "typing_extensions-4.12.2-py3-none-any.whl", hash = "sha256:04e5ca0351e0f3f85c6853954072df659d0d13fac324d0072316b67d7794700d"}, + {file = "typing_extensions-4.12.2.tar.gz", hash = "sha256:1a7ead55c7e559dd4dee8856e3a88b41225abfe1ce8df57b7c13915fe121ffb8"}, +] + +[[package]] +name = "tzdata" +version = "2024.2" +description = "Provider of IANA time zone data" +optional = false +python-versions = ">=2" +files = [ + {file = "tzdata-2024.2-py2.py3-none-any.whl", hash = "sha256:a48093786cdcde33cad18c2555e8532f34422074448fbc874186f0abd79565cd"}, + {file = "tzdata-2024.2.tar.gz", hash = "sha256:7d85cc416e9382e69095b7bdf4afd9e3880418a2413feec7069d533d6b4e31cc"}, +] + +[[package]] +name = "uri-template" +version = "1.3.0" +description = "RFC 6570 URI Template Processor" +optional = false +python-versions = ">=3.7" +files = [ + {file = "uri-template-1.3.0.tar.gz", hash = "sha256:0e00f8eb65e18c7de20d595a14336e9f337ead580c70934141624b6d1ffdacc7"}, + {file = "uri_template-1.3.0-py3-none-any.whl", hash = "sha256:a44a133ea12d44a0c0f06d7d42a52d71282e77e2f937d8abd5655b8d56fc1363"}, +] + +[package.extras] +dev = ["flake8", "flake8-annotations", "flake8-bandit", "flake8-bugbear", "flake8-commas", "flake8-comprehensions", "flake8-continuation", "flake8-datetimez", "flake8-docstrings", "flake8-import-order", "flake8-literal", "flake8-modern-annotations", "flake8-noqa", "flake8-pyproject", "flake8-requirements", "flake8-typechecking-import", "flake8-use-fstring", "mypy", "pep8-naming", "types-PyYAML"] + +[[package]] +name = "urllib3" +version = "2.3.0" +description = "HTTP library with thread-safe connection pooling, file post, and more." +optional = false +python-versions = ">=3.9" +files = [ + {file = "urllib3-2.3.0-py3-none-any.whl", hash = "sha256:1cee9ad369867bfdbbb48b7dd50374c0967a0bb7710050facf0dd6911440e3df"}, + {file = "urllib3-2.3.0.tar.gz", hash = "sha256:f8c5449b3cf0861679ce7e0503c7b44b5ec981bec0d1d3795a07f1ba96f0204d"}, +] + +[package.extras] +brotli = ["brotli (>=1.0.9)", "brotlicffi (>=0.8.0)"] +h2 = ["h2 (>=4,<5)"] +socks = ["pysocks (>=1.5.6,!=1.5.7,<2.0)"] +zstd = ["zstandard (>=0.18.0)"] + +[[package]] +name = "wcwidth" +version = "0.2.13" +description = "Measures the displayed width of unicode strings in a terminal" +optional = false +python-versions = "*" +files = [ + {file = "wcwidth-0.2.13-py2.py3-none-any.whl", hash = "sha256:3da69048e4540d84af32131829ff948f1e022c1c6bdb8d6102117aac784f6859"}, + {file = "wcwidth-0.2.13.tar.gz", hash = "sha256:72ea0c06399eb286d978fdedb6923a9eb47e1c486ce63e9b4e64fc18303972b5"}, +] + +[[package]] +name = "webcolors" +version = "24.11.1" +description = "A library for working with the color formats defined by HTML and CSS." +optional = false +python-versions = ">=3.9" +files = [ + {file = "webcolors-24.11.1-py3-none-any.whl", hash = "sha256:515291393b4cdf0eb19c155749a096f779f7d909f7cceea072791cb9095b92e9"}, + {file = "webcolors-24.11.1.tar.gz", hash = "sha256:ecb3d768f32202af770477b8b65f318fa4f566c22948673a977b00d589dd80f6"}, +] + +[[package]] +name = "webencodings" +version = "0.5.1" +description = "Character encoding aliases for legacy web content" +optional = false +python-versions = "*" +files = [ + {file = "webencodings-0.5.1-py2.py3-none-any.whl", hash = "sha256:a0af1213f3c2226497a97e2b3aa01a7e4bee4f403f95be16fc9acd2947514a78"}, + {file = "webencodings-0.5.1.tar.gz", hash = "sha256:b36a1c245f2d304965eb4e0a82848379241dc04b865afcc4aab16748587e1923"}, +] + +[[package]] +name = "websocket-client" +version = "1.8.0" +description = "WebSocket client for Python with low level API options" +optional = false +python-versions = ">=3.8" +files = [ + {file = "websocket_client-1.8.0-py3-none-any.whl", hash = "sha256:17b44cc997f5c498e809b22cdf2d9c7a9e71c02c8cc2b6c56e7c2d1239bfa526"}, + {file = "websocket_client-1.8.0.tar.gz", hash = "sha256:3239df9f44da632f96012472805d40a23281a991027ce11d2f45a6f24ac4c3da"}, +] + +[package.extras] +docs = ["Sphinx (>=6.0)", "myst-parser (>=2.0.0)", "sphinx-rtd-theme (>=1.1.0)"] +optional = ["python-socks", "wsaccel"] +test = ["websockets"] + +[[package]] +name = "widgetsnbextension" +version = "4.0.13" +description = "Jupyter interactive widgets for Jupyter Notebook" +optional = false +python-versions = ">=3.7" +files = [ + {file = "widgetsnbextension-4.0.13-py3-none-any.whl", hash = "sha256:74b2692e8500525cc38c2b877236ba51d34541e6385eeed5aec15a70f88a6c71"}, + {file = "widgetsnbextension-4.0.13.tar.gz", hash = "sha256:ffcb67bc9febd10234a362795f643927f4e0c05d9342c727b65d2384f8feacb6"}, +] + +[[package]] +name = "xlrd" +version = "2.0.1" +description = "Library for developers to extract data from Microsoft Excel (tm) .xls spreadsheet files" +optional = false +python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, !=3.4.*, !=3.5.*" +files = [ + {file = "xlrd-2.0.1-py2.py3-none-any.whl", hash = "sha256:6a33ee89877bd9abc1158129f6e94be74e2679636b8a205b43b85206c3f0bbdd"}, + {file = "xlrd-2.0.1.tar.gz", hash = "sha256:f72f148f54442c6b056bf931dbc34f986fd0c3b0b6b5a58d013c9aef274d0c88"}, +] + +[package.extras] +build = ["twine", "wheel"] +docs = ["sphinx"] +test = ["pytest", "pytest-cov"] + +[metadata] +lock-version = "2.0" +python-versions = "^3.12" +content-hash = "8d855a81f0e89600bef5db95bc8af7dd0780d95adeedcd074c047b065cd43909" diff --git a/pyproject.toml b/pyproject.toml new file mode 100644 index 0000000..9df3e28 --- /dev/null +++ b/pyproject.toml @@ -0,0 +1,22 @@ +[tool.poetry] +name = "stock-learning" +version = "0.1.0" +description = "" +authors = ["lanyuanxiaoyao "] +readme = "README.md" + +[tool.poetry.dependencies] +python = "^3.12" +tushare = "^1.4.14" +jupyter = "^1.1.1" +akshare = "^1.15.60" +pymysql = "^1.1.1" +pandas = "^2.2.3" +matplotlib = "^3.10.0" +prophet = "^1.1.6" +mplfinance = "^0.12.10b0" + + +[build-system] +requires = ["poetry-core"] +build-backend = "poetry.core.masonry.api"