diff --git a/.idea/csv-editor.xml b/.idea/csv-editor.xml index c222a1c..e2f276d 100644 --- a/.idea/csv-editor.xml +++ b/.idea/csv-editor.xml @@ -10,6 +10,13 @@ + + + + + + diff --git a/document/SZ000001.csv b/document/SZ000001.csv new file mode 100644 index 0000000..6dedf2b --- /dev/null +++ b/document/SZ000001.csv @@ -0,0 +1,8064 @@ +0,1991-04-03,000001,-2.22,-2.22,-2.22,-2.22,1,5000.0,0.0,2.20,0.05,0.00 +1,1991-04-04,000001,-2.22,-2.22,-2.22,-2.22,3,15000.0,0.0,0.00,0.00,0.00 +2,1991-04-05,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00 +3,1991-04-06,000001,-2.22,-2.22,-2.22,-2.22,7,34000.0,0.0,0.00,0.00,0.00 +4,1991-04-08,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00 +5,1991-04-09,000001,-2.22,-2.22,-2.22,-2.22,4,19000.0,0.0,0.00,0.00,0.00 +6,1991-04-10,000001,-2.22,-2.22,-2.22,-2.22,15,71000.0,0.0,0.00,0.00,0.00 +7,1991-04-12,000001,-2.23,-2.23,-2.23,-2.23,8,38000.0,0.0,-0.45,-0.01,0.00 +8,1991-04-13,000001,-2.23,-2.23,-2.23,-2.23,5,23000.0,0.0,0.00,0.00,0.00 +9,1991-04-16,000001,-2.23,-2.23,-2.23,-2.23,2,9000.0,0.0,0.00,0.00,0.00 +10,1991-04-17,000001,-2.23,-2.23,-2.23,-2.23,1,4615.0,0.0,0.00,0.00,0.00 +11,1991-04-18,000001,-2.23,-2.23,-2.23,-2.23,4,18000.0,0.0,0.00,0.00,0.00 +12,1991-04-19,000001,-2.24,-2.24,-2.24,-2.24,2,9000.0,0.0,-0.45,-0.01,0.00 +13,1991-04-20,000001,-2.24,-2.24,-2.24,-2.24,5,23000.0,0.0,0.00,0.00,0.00 +14,1991-04-23,000001,-2.24,-2.24,-2.24,-2.24,28,126000.0,0.0,0.00,0.00,0.01 +15,1991-04-24,000001,-2.24,-2.24,-2.24,-2.24,16,72000.0,0.0,0.00,0.00,0.00 +16,1991-04-25,000001,-2.24,-2.24,-2.24,-2.24,15,67000.0,0.0,0.00,0.00,0.00 +17,1991-04-26,000001,-2.24,-2.24,-2.24,-2.24,8,35000.0,0.0,0.00,0.00,0.00 +18,1991-04-29,000001,-2.25,-2.25,-2.25,-2.25,4,17000.0,0.0,-0.45,-0.01,0.00 +19,1991-04-30,000001,-2.25,-2.25,-2.25,-2.25,2,9000.0,0.0,0.00,0.00,0.00 +20,1991-05-02,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,4.89,0.11,0.00 +21,1991-05-03,000001,-2.14,-2.14,-2.14,-2.14,3,13000.0,0.0,0.00,0.00,0.00 +22,1991-05-04,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,0.00,0.00,0.00 +23,1991-05-06,000001,-2.14,-2.14,-2.14,-2.14,9,38520.0,0.0,0.00,0.00,0.00 +24,1991-05-07,000001,-2.15,-2.15,-2.15,-2.15,2,8518.0,0.0,-0.47,-0.01,0.00 +25,1991-05-08,000001,-2.15,-2.15,-2.15,-2.15,109,462000.0,0.0,0.00,0.00,0.03 +26,1991-05-09,000001,-2.15,-2.15,-2.15,-2.15,15,63000.0,0.0,0.00,0.00,0.00 +27,1991-05-10,000001,-2.15,-2.15,-2.15,-2.15,20,84000.0,0.0,0.00,0.00,0.01 +28,1991-05-11,000001,-2.16,-2.16,-2.16,-2.16,6,25000.0,0.0,-0.47,-0.01,0.00 +29,1991-05-13,000001,-2.16,-2.16,-2.16,-2.16,19,79000.0,0.0,0.00,0.00,0.01 +30,1991-05-14,000001,-2.16,-2.16,-2.16,-2.16,55,227000.0,0.0,0.00,0.00,0.01 +31,1991-05-15,000001,-2.16,-2.16,-2.16,-2.16,387,1591000.0,0.0,0.00,0.00,0.10 +32,1991-05-16,000001,-2.16,-2.16,-2.16,-2.16,493,2017000.0,0.0,0.00,0.00,0.13 +33,1991-05-17,000001,-2.16,-2.16,-2.16,-2.16,419,1706000.0,0.0,0.00,0.00,0.11 +34,1991-05-18,000001,-2.17,-2.17,-2.17,-2.17,110,446000.0,0.0,-0.46,-0.01,0.03 +35,1991-05-20,000001,-2.17,-2.17,-2.17,-2.17,51,205000.0,0.0,0.00,0.00,0.01 +36,1991-05-21,000001,-2.17,-2.17,-2.17,-2.17,63,253000.0,0.0,0.00,0.00,0.02 +37,1991-05-22,000001,-2.17,-2.17,-2.17,-2.17,43,171000.0,0.0,0.00,0.00,0.01 +38,1991-05-23,000001,-2.17,-2.17,-2.17,-2.17,17,67000.0,0.0,0.00,0.00,0.00 +39,1991-05-24,000001,-2.17,-2.17,-2.17,-2.17,3,12000.0,0.0,0.00,0.00,0.00 +40,1991-05-27,000001,-2.18,-2.18,-2.18,-2.18,5,19000.0,0.0,-0.46,-0.01,0.00 +41,1991-05-28,000001,-2.18,-2.18,-2.18,-2.18,3,12000.0,0.0,0.00,0.00,0.00 +42,1991-05-29,000001,-2.18,-2.18,-2.18,-2.18,36,139000.0,0.0,0.00,0.00,0.01 +43,1991-05-30,000001,-2.18,-2.18,-2.18,-2.18,14,54000.0,0.0,0.00,0.00,0.00 +44,1991-05-31,000001,-2.18,-2.18,-2.18,-2.18,1,4000.0,0.0,0.00,0.00,0.00 +45,1991-06-01,000001,-2.18,-2.18,-2.18,-2.18,10,38000.0,0.0,0.00,0.00,0.00 +46,1991-06-03,000001,-2.19,-2.19,-2.19,-2.19,7,26000.0,0.0,-0.46,-0.01,0.00 +47,1991-06-04,000001,-2.19,-2.19,-2.19,-2.19,1,3777.0,0.0,0.00,0.00,0.00 +48,1991-06-06,000001,-2.19,-2.19,-2.19,-2.19,4,15000.0,0.0,0.00,0.00,0.00 +49,1991-06-07,000001,-2.19,-2.19,-2.19,-2.19,1,3720.0,0.0,0.00,0.00,0.00 +50,1991-06-08,000001,-2.20,-2.20,-2.20,-2.20,6,22000.0,0.0,-0.46,-0.01,0.00 +51,1991-06-10,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00 +52,1991-06-11,000001,-2.20,-2.20,-2.20,-2.20,12,44000.0,0.0,0.00,0.00,0.00 +53,1991-06-12,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00 +54,1991-06-13,000001,-2.20,-2.20,-2.20,-2.20,34,123000.0,0.0,0.00,0.00,0.01 +55,1991-06-14,000001,-2.20,-2.20,-2.20,-2.20,7,25000.0,0.0,0.00,0.00,0.00 +56,1991-06-15,000001,-2.21,-2.21,-2.21,-2.21,27,97000.0,0.0,-0.45,-0.01,0.01 +57,1991-06-17,000001,-2.21,-2.21,-2.21,-2.21,5,18000.0,0.0,0.00,0.00,0.00 +58,1991-06-18,000001,-2.21,-2.21,-2.21,-2.21,10,35000.0,0.0,0.00,0.00,0.00 +59,1991-06-19,000001,-2.21,-2.21,-2.21,-2.21,57,202000.0,0.0,0.00,0.00,0.02 +60,1991-06-20,000001,-2.21,-2.21,-2.21,-2.21,30,105000.0,0.0,0.00,0.00,0.01 +61,1991-06-21,000001,-2.21,-2.21,-2.21,-2.21,2,7000.0,0.0,0.00,0.00,0.00 +62,1991-06-22,000001,-2.21,-2.21,-2.21,-2.21,16,56000.0,0.0,0.00,0.00,0.00 +63,1991-06-24,000001,-2.22,-2.22,-2.22,-2.22,25,87000.0,0.0,-0.45,-0.01,0.01 +64,1991-06-25,000001,-2.22,-2.22,-2.22,-2.22,12,41000.0,0.0,0.00,0.00,0.00 +65,1991-06-26,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00 +66,1991-06-27,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00 +67,1991-06-28,000001,-2.22,-2.22,-2.22,-2.22,2,7000.0,0.0,0.00,0.00,0.00 +68,1991-07-01,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,-0.45,-0.01,0.00 +69,1991-07-02,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,0.00,0.00,0.00 +70,1991-07-04,000001,-2.23,-2.23,-2.23,-2.23,11,36000.0,0.0,0.00,0.00,0.00 +71,1991-07-05,000001,-2.23,-2.23,-2.23,-2.23,2,6594.0,0.0,0.00,0.00,0.00 +72,1991-07-06,000001,-2.23,-2.23,-2.23,-2.23,1,3000.0,0.0,0.00,0.00,0.00 +73,1991-07-08,000001,-2.23,-2.23,-2.23,-2.23,9,29000.0,0.0,0.00,0.00,0.00 +74,1991-07-10,000001,-2.24,-2.24,-2.24,-2.24,6,19000.0,0.0,-0.45,-0.01,0.00 +75,1991-07-11,000001,-2.24,-2.24,-2.24,-2.24,1,3217.0,0.00,0.00,0.00,0.00 +76,1991-07-15,000001,-2.24,-2.24,-2.24,-2.24,4,13000.0,0.00,0.00,0.00,0.00 +77,1991-07-19,000001,-2.25,-2.25,-2.25,-2.25,1,3000.0,0.00,-0.45,-0.01,0.00 +78,1991-07-20,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00 +79,1991-07-24,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00 +80,1991-07-26,000001,-2.26,-2.26,-2.26,-2.26,3,9000.0,0.00,-0.44,-0.01,0.00 +81,1991-07-29,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00 +82,1991-07-30,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00 +83,1991-07-31,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00 +84,1991-08-01,000001,-2.26,-2.26,-2.26,-2.26,7,20000.0,0.00,0.00,0.00,0.00 +85,1991-08-02,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00 +86,1991-08-17,000001,-2.35,-2.34,-2.34,-2.35,328,499000.0,-0.44,-3.54,-0.08,0.07 +87,1991-08-19,000001,-2.34,-2.33,-2.33,-2.34,3100,4983000.0,-0.43,0.43,0.01,0.64 +88,1991-08-20,000001,-2.33,-2.34,-2.33,-2.34,1969,3135000.0,-0.43,-0.43,-0.01,0.41 +89,1991-08-21,000001,-2.34,-2.34,-2.34,-2.34,3431,5300000.0,0.00,0.00,0.00,0.71 +90,1991-08-22,000001,-2.34,-2.35,-2.34,-2.35,2841,4298000.0,-0.43,-0.43,-0.01,0.59 +91,1991-08-23,000001,-2.35,-2.35,-2.35,-2.35,4381,6405000.0,0.00,0.00,0.00,0.91 +92,1991-08-24,000001,-2.35,-2.34,-2.34,-2.35,3330,5167000.0,-0.43,0.43,0.01,0.69 +93,1991-08-26,000001,-2.34,-2.34,-2.34,-2.34,2772,4267000.0,0.00,0.00,0.00,0.57 +94,1991-08-27,000001,-2.34,-2.34,-2.34,-2.35,2085,3177000.0,-0.43,0.00,0.00,0.43 +95,1991-08-28,000001,-2.34,-2.35,-2.34,-2.35,2439,3688000.0,-0.43,-0.43,-0.01,0.51 +96,1991-08-29,000001,-2.35,-2.35,-2.35,-2.35,2296,3455000.0,0.00,0.00,0.00,0.48 +97,1991-08-30,000001,-2.35,-2.35,-2.35,-2.35,2251,3379000.0,0.00,0.00,0.00,0.47 +98,1991-08-31,000001,-2.35,-2.35,-2.35,-2.35,1200,1798000.0,0.00,0.00,0.00,0.25 +99,1991-09-02,000001,-2.35,-2.35,-2.35,-2.35,2316,3440000.0,0.00,0.00,0.00,0.48 +100,1991-09-03,000001,-2.35,-2.35,-2.35,-2.35,2874,4271000.0,0.00,0.00,0.00,0.60 +101,1991-09-04,000001,-2.35,-2.35,-2.35,-2.35,1604,2367000.0,0.00,0.00,0.00,0.33 +102,1991-09-05,000001,-2.35,-2.35,-2.35,-2.35,4840,7030000.0,0.00,0.00,0.00,1.00 +103,1991-09-06,000001,-2.35,-2.36,-2.35,-2.36,3267,4506000.0,-0.43,-0.43,-0.01,0.68 +104,1991-09-07,000001,-2.36,-2.36,-2.36,-2.36,3641,4970000.0,0.00,0.00,0.00,0.75 +105,1991-09-09,000001,-2.36,-2.36,-2.36,-2.36,6297,8653000.0,0.00,0.00,0.00,1.31 +106,1991-09-10,000001,-2.36,-2.36,-2.36,-2.36,4235,5856000.0,0.00,0.00,0.00,0.88 +107,1991-09-11,000001,-2.36,-2.35,-2.35,-2.36,4528,6351000.0,-0.42,0.42,0.01,0.94 +108,1991-09-12,000001,-2.35,-2.35,-2.35,-2.35,3524,5086000.0,0.00,0.00,0.00,0.73 +109,1991-09-13,000001,-2.35,-2.35,-2.35,-2.35,7525,10822000.0,0.00,0.00,0.00,1.56 +110,1991-09-14,000001,-2.35,-2.35,-2.35,-2.35,3563,5124000.0,0.00,0.00,0.00,0.74 +111,1991-09-16,000001,-2.35,-2.35,-2.35,-2.36,2240,3186000.0,-0.43,0.00,0.00,0.46 +112,1991-09-17,000001,-2.36,-2.36,-2.36,-2.36,3009,4265000.0,0.00,-0.43,-0.01,0.62 +113,1991-09-18,000001,-2.36,-2.36,-2.36,-2.36,2620,3696000.0,0.00,0.00,0.00,0.54 +114,1991-09-19,000001,-2.36,-2.36,-2.36,-2.36,3475,4890000.0,0.00,0.00,0.00,0.72 +115,1991-09-20,000001,-2.36,-2.36,-2.36,-2.36,2340,3288000.0,0.00,0.00,0.00,0.49 +116,1991-09-21,000001,-2.36,-2.36,-2.36,-2.36,1978,2780000.0,0.00,0.00,0.00,0.41 +117,1991-09-23,000001,-2.36,-2.36,-2.36,-2.36,2078,2922000.0,0.00,0.00,0.00,0.43 +118,1991-09-24,000001,-2.36,-2.36,-2.36,-2.36,1402,1973000.0,0.00,0.00,0.00,0.29 +119,1991-09-25,000001,-2.36,-2.36,-2.36,-2.36,1770,2491000.0,0.00,0.00,0.00,0.37 +120,1991-09-26,000001,-2.36,-2.35,-2.35,-2.36,717,1018000.0,-0.42,0.42,0.01,0.15 +121,1991-09-27,000001,-2.35,-2.35,-2.35,-2.35,1476,2140000.0,0.00,0.00,0.00,0.31 +122,1991-09-28,000001,-2.35,-2.35,-2.35,-2.35,1086,1582000.0,0.00,0.00,0.00,0.23 +123,1991-09-29,000001,-2.35,-2.35,-2.35,-2.35,930,1355000.0,0.00,0.00,0.00,0.19 +124,1991-10-03,000001,-2.35,-2.34,-2.33,-2.35,1809,2804000.0,-0.85,0.43,0.01,0.38 +125,1991-10-04,000001,-2.34,-2.34,-2.34,-2.34,3931,6113000.0,0.00,0.00,0.00,0.82 +126,1991-10-05,000001,-2.34,-2.34,-2.34,-2.34,2088,3260000.0,0.00,0.00,0.00,0.43 +127,1991-10-07,000001,-2.34,-2.32,-2.32,-2.34,4083,6864000.0,-0.85,0.85,0.02,0.85 +128,1991-10-08,000001,-2.31,-2.28,-2.28,-2.31,6514,13028000.0,-1.29,1.72,0.04,1.35 +129,1991-10-09,000001,-2.27,-2.22,-2.22,-2.27,6476,16554000.0,-2.19,2.63,0.06,1.34 +130,1991-10-10,000001,-2.22,-2.27,-2.20,-2.28,6109,15418000.0,-3.60,-2.25,-0.05,1.27 +131,1991-10-11,000001,-2.27,-2.25,-2.25,-2.31,8566,18110000.0,-2.64,0.88,0.02,1.78 +132,1991-10-12,000001,-2.25,-2.24,-2.24,-2.25,3338,8151000.0,-0.44,0.44,0.01,0.69 +133,1991-10-14,000001,-2.24,-2.24,-2.23,-2.24,6485,16122000.0,-0.45,0.00,0.00,1.34 +134,1991-10-15,000001,-2.24,-2.25,-2.24,-2.26,3610,8593000.0,-0.89,-0.45,-0.01,0.75 +135,1991-10-16,000001,-2.25,-2.26,-2.25,-2.27,3914,8909000.0,-0.89,-0.44,-0.01,0.81 +136,1991-10-17,000001,-2.26,-2.24,-2.24,-2.26,4202,9842000.0,-0.88,0.88,0.02,0.87 +137,1991-10-18,000001,-2.24,-2.24,-2.24,-2.25,4856,11884000.0,-0.45,0.00,0.00,1.01 +138,1991-10-19,000001,-2.25,-2.25,-2.25,-2.25,1813,4340000.0,0.00,-0.45,-0.01,0.38 +139,1991-10-21,000001,-2.25,-2.25,-2.24,-2.25,3557,8582000.0,-0.44,0.00,0.00,0.74 +140,1991-10-22,000001,-2.25,-2.25,-2.25,-2.25,3335,7887000.0,0.00,0.00,0.00,0.69 +141,1991-10-23,000001,-2.25,-2.25,-2.25,-2.25,3233,7586000.0,0.00,0.00,0.00,0.67 +142,1991-10-24,000001,-2.25,-2.25,-2.24,-2.25,3928,9424000.0,-0.44,0.00,0.00,0.81 +143,1991-10-25,000001,-2.25,-2.25,-2.25,-2.25,3579,8571000.0,0.00,0.00,0.00,0.74 +144,1991-10-26,000001,-2.25,-2.25,-2.25,-2.25,2794,6689000.0,0.00,0.00,0.00,0.58 +145,1991-10-28,000001,-2.25,-2.24,-2.24,-2.25,4554,11124000.0,-0.44,0.44,0.01,0.94 +146,1991-10-29,000001,-2.24,-2.23,-2.22,-2.24,4894,12601000.0,-0.89,0.45,0.01,1.01 +147,1991-10-30,000001,-2.23,-2.23,-2.22,-2.23,3787,9733000.0,-0.45,0.00,0.00,0.79 +148,1991-10-31,000001,-2.23,-2.21,-2.21,-2.23,4457,11686000.0,-0.90,0.90,0.02,0.92 +149,1991-11-01,000001,-2.21,-2.19,-2.18,-2.21,5810,16538000.0,-1.36,0.90,0.02,1.20 +150,1991-11-02,000001,-2.19,-2.19,-2.19,-2.19,3208,9272000.0,0.00,0.00,0.00,0.67 +151,1991-11-04,000001,-2.19,-2.16,-2.16,-2.19,6774,20534000.0,-1.37,1.37,0.03,1.40 +152,1991-11-05,000001,-2.16,-2.16,-2.15,-2.16,9460,30561000.0,-0.46,0.00,0.00,1.96 +153,1991-11-06,000001,-2.16,-2.18,-2.16,-2.19,6239,18555000.0,-1.39,-0.93,-0.02,1.29 +154,1991-11-07,000001,-2.18,-2.18,-2.16,-2.18,7672,23581000.0,-0.92,0.00,0.00,1.59 +155,1991-11-08,000001,-2.18,-2.17,-2.17,-2.18,5690,17083000.0,-0.46,0.46,0.01,1.18 +156,1991-11-09,000001,-2.17,-2.15,-2.15,-2.17,4982,15639000.0,-0.92,0.92,0.02,1.03 +157,1991-11-12,000001,-2.15,-2.11,-2.11,-2.15,6237,21809000.0,-1.86,1.86,0.04,1.29 +158,1991-11-13,000001,-2.11,-2.11,-2.10,-2.11,7705,28174000.0,-0.47,0.00,0.00,1.60 +159,1991-11-14,000001,-2.11,-2.11,-2.10,-2.11,4583,16868905.0,-0.47,0.00,0.00,0.95 +160,1991-11-15,000001,-2.11,-2.12,-2.10,-2.12,6684,24561000.0,-0.95,-0.47,-0.01,1.39 +161,1991-11-16,000001,-2.12,-2.13,-2.12,-2.13,3476,12032000.0,-0.47,-0.47,-0.01,0.72 +162,1991-11-18,000001,-2.12,-2.18,-2.12,-2.19,4151,13364000.0,-3.29,-2.35,-0.05,0.86 +163,1991-11-19,000001,-2.19,-2.15,-2.15,-2.19,5768,17515000.0,-1.83,1.38,0.03,1.20 +164,1991-11-20,000001,-2.15,-2.14,-2.13,-2.15,4697,15810000.0,-0.93,0.47,0.01,0.97 +165,1991-11-21,000001,-2.14,-2.16,-2.14,-2.17,3278,10583000.0,-1.40,-0.93,-0.02,0.68 +166,1991-11-22,000001,-2.16,-2.16,-2.15,-2.17,4118,13128000.0,-0.93,0.00,0.00,0.85 +167,1991-11-23,000001,-2.16,-2.16,-2.15,-2.16,1717,5481000.0,-0.46,0.00,0.00,0.36 +168,1991-11-25,000001,-2.16,-2.19,-2.16,-2.19,2475,7650000.0,-1.39,-1.39,-0.03,0.51 +169,1991-11-26,000001,-2.17,-2.19,-2.17,-2.19,3563,10566000.0,-0.91,0.00,0.00,0.74 +170,1991-11-27,000001,-2.19,-2.18,-2.18,-2.20,4550,13101000.0,-0.91,0.46,0.01,0.94 +171,1991-11-28,000001,-2.18,-2.19,-2.18,-2.19,4320,12880000.0,-0.46,-0.46,-0.01,0.90 +172,1991-11-29,000001,-2.19,-2.20,-2.19,-2.21,3062,8557000.0,-0.91,-0.46,-0.01,0.63 +173,1991-11-30,000001,-2.20,-2.21,-2.20,-2.21,1429,3962000.0,-0.45,-0.45,-0.01,0.30 +174,1991-12-02,000001,-2.21,-2.21,-2.21,-2.21,4105,11099000.0,0.00,0.00,0.00,0.85 +175,1991-12-03,000001,-2.21,-2.20,-2.20,-2.21,2348,6521000.0,-0.45,0.45,0.01,0.49 +176,1991-12-04,000001,-2.20,-2.20,-2.20,-2.20,2427,6853000.0,0.00,0.00,0.00,0.50 +177,1991-12-05,000001,-2.20,-2.21,-2.20,-2.21,1260,3458000.0,-0.45,-0.45,-0.01,0.26 +178,1991-12-06,000001,-2.21,-2.21,-2.21,-2.21,1594,4341000.0,0.00,0.00,0.00,0.33 +179,1991-12-07,000001,-2.21,-2.20,-2.20,-2.21,806,2218000.0,-0.45,0.45,0.01,0.17 +180,1991-12-09,000001,-2.20,-2.20,-2.20,-2.20,1444,4045000.0,0.00,0.00,0.00,0.30 +181,1991-12-10,000001,-2.20,-2.20,-2.20,-2.20,1822,5160000.0,0.00,0.00,0.00,0.38 +182,1991-12-11,000001,-2.20,-2.20,-2.19,-2.20,2019,5750000.0,-0.45,0.00,0.00,0.42 +183,1991-12-12,000001,-2.20,-2.20,-2.20,-2.20,1058,2953000.0,0.00,0.00,0.00,0.22 +184,1991-12-13,000001,-2.20,-2.21,-2.20,-2.21,1294,3541000.0,-0.45,-0.45,-0.01,0.27 +185,1991-12-14,000001,-2.21,-2.21,-2.21,-2.21,596,1628000.0,0.00,0.00,0.00,0.12 +186,1991-12-16,000001,-2.21,-2.21,-2.20,-2.21,1001,2762000.0,-0.45,0.00,0.00,0.21 +187,1991-12-17,000001,-2.21,-2.21,-2.20,-2.21,913,2521000.0,-0.45,0.00,0.00,0.19 +188,1991-12-18,000001,-2.21,-2.21,-2.20,-2.21,1239,3412000.0,-0.45,0.00,0.00,0.26 +189,1991-12-19,000001,-2.21,-2.21,-2.20,-2.21,884,2440550.0,-0.45,0.00,0.00,0.18 +190,1991-12-20,000001,-2.21,-2.21,-2.20,-2.21,1009,2787000.0,-0.45,0.00,0.00,0.21 +191,1991-12-21,000001,-2.21,-2.21,-2.20,-2.21,474,1309000.0,-0.45,0.00,0.00,0.10 +192,1991-12-23,000001,-2.20,-2.20,-2.20,-2.21,1270,3523000.0,-0.45,0.45,0.01,0.26 +193,1991-12-24,000001,-2.20,-2.19,-2.19,-2.21,1050,3010000.0,-0.91,0.45,0.01,0.22 +194,1991-12-25,000001,-2.19,-2.19,-2.18,-2.19,2269,6703000.0,-0.46,0.00,0.00,0.47 +195,1991-12-26,000001,-2.19,-2.20,-2.19,-2.20,1918,5510000.0,-0.46,-0.46,-0.01,0.40 +196,1991-12-27,000001,-2.20,-2.20,-2.20,-2.20,2105,5935000.0,0.00,0.00,0.00,0.44 +197,1991-12-28,000001,-2.20,-2.19,-2.19,-2.20,1116,3220000.0,-0.45,0.45,0.01,0.23 +198,1991-12-30,000001,-2.19,-2.19,-2.19,-2.19,1059,3093000.0,0.00,0.00,0.00,0.22 +199,1991-12-31,000001,-2.19,-2.19,-2.19,-2.19,759,2204000.0,0.00,0.00,0.00,0.15 +200,1992-01-02,000001,-2.19,-2.19,-2.19,-2.19,1886,5491000.0,0.00,0.00,0.00,0.38 +201,1992-01-03,000001,-2.19,-2.19,-2.19,-2.19,2212,6433000.0,0.00,0.00,0.00,0.44 +202,1992-01-06,000001,-2.19,-2.18,-2.18,-2.19,2634,7721000.0,-0.46,0.46,0.01,0.53 +203,1992-01-07,000001,-2.18,-2.18,-2.18,-2.18,2931,8773000.0,0.00,0.00,0.00,0.59 +204,1992-01-08,000001,-2.18,-2.18,-2.18,-2.18,1928,5745000.0,0.00,0.00,0.00,0.39 +205,1992-01-09,000001,-2.18,-2.18,-2.18,-2.19,1535,4545000.0,-0.46,0.00,0.00,0.31 +206,1992-01-10,000001,-2.18,-2.18,-2.18,-2.18,1525,4532000.0,0.00,0.00,0.00,0.31 +207,1992-01-13,000001,-2.18,-2.18,-2.18,-2.18,1353,4016000.0,0.00,0.00,0.00,0.27 +208,1992-01-14,000001,-2.18,-2.19,-2.18,-2.19,1711,4996120.0,-0.46,-0.46,-0.01,0.34 +209,1992-01-15,000001,-2.19,-2.19,-2.19,-2.19,2205,6499000.0,0.00,0.00,0.00,0.44 +210,1992-01-16,000001,-2.19,-2.19,-2.19,-2.20,1268,3658000.0,-0.46,0.00,0.00,0.25 +211,1992-01-17,000001,-2.19,-2.19,-2.19,-2.20,1143,3269000.0,-0.46,0.00,0.00,0.23 +212,1992-01-20,000001,-2.19,-2.19,-2.18,-2.19,1085,3179000.0,-0.46,0.00,0.00,0.22 +213,1992-01-21,000001,-2.18,-2.19,-2.18,-2.19,1576,4660000.0,-0.46,0.00,0.00,0.32 +214,1992-01-22,000001,-2.19,-2.19,-2.19,-2.19,1592,4608000.0,0.00,0.00,0.00,0.32 +215,1992-01-23,000001,-2.19,-2.19,-2.19,-2.19,1477,4298000.0,0.00,0.00,0.00,0.30 +216,1992-01-24,000001,-2.19,-2.18,-2.18,-2.19,2327,6857000.0,-0.46,0.46,0.01,0.47 +217,1992-01-27,000001,-2.18,-2.19,-2.18,-2.19,2571,7566000.0,-0.46,-0.46,-0.01,0.52 +218,1992-01-28,000001,-2.19,-2.18,-2.18,-2.19,2336,6874000.0,-0.46,0.46,0.01,0.47 +219,1992-01-29,000001,-2.18,-2.18,-2.18,-2.18,2127,6338000.0,0.00,0.00,0.00,0.43 +220,1992-01-30,000001,-2.18,-2.18,-2.18,-2.18,1735,5232000.0,0.00,0.00,0.00,0.35 +221,1992-01-31,000001,-2.18,-2.17,-2.17,-2.18,2275,7013000.0,-0.46,0.46,0.01,0.46 +222,1992-02-01,000001,-2.17,-2.16,-2.16,-2.17,2228,7129600.0,-0.46,0.46,0.01,0.45 +223,1992-02-02,000001,-2.16,-2.15,-2.15,-2.16,1735,5607520.0,-0.46,0.46,0.01,0.35 +224,1992-02-03,000001,-2.17,-2.16,-2.16,-2.17,2228,7021000.0,-0.47,-0.47,-0.01,0.45 +225,1992-02-07,000001,-2.16,-2.15,-2.15,-2.16,735,2382000.0,-0.46,0.46,0.01,0.15 +226,1992-02-10,000001,-2.15,-2.16,-2.15,-2.17,1644,5170000.0,-0.93,-0.47,-0.01,0.33 +227,1992-02-11,000001,-2.16,-2.16,-2.16,-2.16,1960,6199000.0,0.00,0.00,0.00,0.39 +228,1992-02-12,000001,-2.16,-2.16,-2.16,-2.16,1358,4303000.0,0.00,0.00,0.00,0.27 +229,1992-02-13,000001,-2.16,-2.16,-2.16,-2.16,1812,5790000.0,0.00,0.00,0.00,0.36 +230,1992-02-14,000001,-2.16,-2.16,-2.16,-2.16,1924,6154000.0,0.00,0.00,0.00,0.39 +231,1992-02-17,000001,-2.16,-2.17,-2.16,-2.17,1557,4880000.0,-0.46,-0.46,-0.01,0.31 +232,1992-02-18,000001,-2.17,-2.17,-2.17,-2.17,1955,6063000.0,0.00,0.00,0.00,0.39 +233,1992-02-19,000001,-2.17,-2.17,-2.17,-2.17,1946,6030000.0,0.00,0.00,0.00,0.39 +234,1992-02-20,000001,-2.17,-2.16,-2.16,-2.17,1296,4082000.0,-0.46,0.46,0.01,0.26 +235,1992-02-21,000001,-2.16,-2.16,-2.16,-2.16,1710,5429000.0,0.00,0.00,0.00,0.34 +236,1992-02-24,000001,-2.16,-2.17,-2.16,-2.17,1405,4367000.0,-0.46,-0.46,-0.01,0.28 +237,1992-02-25,000001,-2.17,-2.17,-2.17,-2.17,1231,3812000.0,0.00,0.00,0.00,0.25 +238,1992-02-26,000001,-2.17,-2.17,-2.17,-2.17,1419,4357000.0,0.00,0.00,0.00,0.29 +239,1992-02-27,000001,-2.17,-2.17,-2.17,-2.17,2033,6259000.0,0.00,0.00,0.00,0.41 +240,1992-02-28,000001,-2.17,-2.16,-2.16,-2.17,2335,7346000.0,-0.46,0.46,0.01,0.47 +241,1992-03-02,000001,-2.16,-2.16,-2.16,-2.16,3137,9962000.0,0.00,0.00,0.00,0.63 +242,1992-03-03,000001,-2.16,-2.16,-2.16,-2.16,3150,9984000.0,0.00,0.00,0.00,0.63 +243,1992-03-04,000001,-2.16,-2.16,-2.16,-2.16,2288,7248000.0,0.00,0.00,0.00,0.46 +244,1992-03-05,000001,-2.16,-2.16,-2.16,-2.16,2733,8699000.0,0.00,0.00,0.00,0.55 +245,1992-03-06,000001,-2.16,-2.16,-2.15,-2.16,4260,13654000.0,-0.46,0.00,0.00,0.86 +246,1992-03-09,000001,-2.15,-2.15,-2.15,-2.15,3515,11455000.0,0.00,0.46,0.01,0.71 +247,1992-03-10,000001,-2.15,-2.16,-2.15,-2.16,2284,7351000.0,-0.47,-0.47,-0.01,0.46 +248,1992-03-11,000001,-2.16,-2.16,-2.15,-2.16,2738,8783000.0,-0.46,0.00,0.00,0.55 +249,1992-03-12,000001,-2.16,-2.15,-2.15,-2.16,2615,8396000.0,-0.46,0.46,0.01,0.53 +250,1992-03-13,000001,-2.15,-2.15,-2.15,-2.16,3170,10224000.0,-0.47,0.00,0.00,0.64 +251,1992-03-16,000001,-2.15,-2.15,-2.15,-2.15,4910,15963000.0,0.00,0.00,0.00,0.99 +252,1992-03-17,000001,-2.15,-2.15,-2.15,-2.15,3106,10227000.0,0.00,0.00,0.00,0.62 +253,1992-03-18,000001,-2.15,-2.15,-2.15,-2.15,6059,19918000.0,0.00,0.00,0.00,1.22 +254,1992-03-19,000001,-2.15,-2.15,-2.15,-2.15,2286,7488000.0,0.00,0.00,0.00,0.46 +255,1992-03-20,000001,-2.15,-2.15,-2.15,-2.15,2563,8317000.0,0.00,0.00,0.00,0.52 +256,1992-03-23,000001,-2.15,-2.14,-2.14,-2.15,4865,10646000.0,-0.47,0.47,0.01,0.65 +257,1992-03-24,000001,-2.14,-2.14,-2.14,-2.15,6476,14213000.0,-0.47,0.00,0.00,0.87 +258,1992-03-25,000001,-2.14,-2.12,-2.12,-2.14,6652,14970000.0,-0.93,0.93,0.02,0.89 +259,1992-03-26,000001,-2.12,-2.11,-2.10,-2.12,9154,21920000.0,-0.94,0.47,0.01,1.23 +260,1992-03-27,000001,-2.11,-2.11,-2.10,-2.12,7313,17597000.0,-0.95,0.00,0.00,0.98 +261,1992-03-30,000001,-2.11,-2.09,-2.09,-2.11,7772,19152000.0,-0.95,0.95,0.02,1.04 +262,1992-03-31,000001,-2.09,-2.08,-2.07,-2.09,8832,22801000.0,-0.96,0.48,0.01,1.18 +263,1992-04-01,000001,-2.07,-2.06,-2.06,-2.07,7965,21328000.0,-0.48,0.96,0.02,1.07 +264,1992-04-02,000001,-2.06,-2.08,-2.06,-2.08,6544,17499000.0,-0.97,-0.97,-0.02,0.88 +265,1992-04-03,000001,-2.07,-2.08,-2.07,-2.09,6233,16093000.0,-0.96,0.00,0.00,0.84 +266,1992-04-06,000001,-2.07,-2.05,-2.05,-2.07,6456,17486000.0,-0.96,1.44,0.03,0.86 +267,1992-04-07,000001,-2.05,-2.04,-2.03,-2.06,8725,24420000.0,-1.46,0.49,0.01,1.17 +268,1992-04-08,000001,-2.04,-2.03,-2.01,-2.04,13153,38087000.0,-1.47,0.49,0.01,1.76 +269,1992-04-09,000001,-2.03,-2.02,-2.02,-2.04,9109,26508000.0,-0.99,0.49,0.01,1.22 +270,1992-04-10,000001,-2.02,-2.02,-2.01,-2.03,7676,22620000.0,-0.99,0.00,0.00,1.03 +271,1992-04-13,000001,-2.01,-1.96,-1.95,-2.01,7409,24412656.0,-2.97,2.97,0.06,0.99 +272,1992-04-14,000001,-1.96,-1.97,-1.93,-1.97,10532,35329000.0,-2.04,-0.51,-0.01,1.41 +273,1992-04-15,000001,-1.96,-2.00,-1.95,-2.01,8311,25431660.0,-3.05,-1.52,-0.03,1.11 +274,1992-04-16,000001,-2.00,-1.96,-1.96,-2.00,9177,29537000.0,-2.00,2.00,0.04,1.23 +275,1992-04-17,000001,-1.96,-1.98,-1.96,-1.98,9714,31576000.0,-1.02,-1.02,-0.02,1.30 +276,1992-04-20,000001,-1.97,-1.98,-1.97,-1.99,5993,18998000.0,-1.01,0.00,0.00,0.80 +277,1992-04-21,000001,-1.98,-1.98,-1.98,-1.99,6597,20739000.0,-0.51,0.00,0.00,0.88 +278,1992-04-22,000001,-1.98,-1.96,-1.96,-1.98,6276,20172000.0,-1.01,1.01,0.02,0.84 +279,1992-04-23,000001,-1.96,-1.95,-1.94,-1.96,8523,28624000.0,-1.02,0.51,0.01,1.14 +280,1992-04-24,000001,-1.95,-1.94,-1.94,-1.95,8983,30477000.0,-0.51,0.51,0.01,1.20 +281,1992-04-27,000001,-1.94,-1.95,-1.93,-1.95,8546,29122000.0,-1.03,-0.52,-0.01,1.15 +282,1992-04-28,000001,-1.94,-1.93,-1.93,-1.95,9624,32747000.0,-1.03,1.03,0.02,1.29 +283,1992-04-29,000001,-1.93,-1.91,-1.91,-1.93,9266,32743000.0,-1.04,1.04,0.02,1.24 +284,1992-04-30,000001,-1.91,-1.87,-1.86,-1.91,8061,30400000.0,-2.62,2.09,0.04,1.08 +285,1992-05-03,000001,-1.86,-1.82,-1.80,-1.86,8449,35076000.0,-3.21,2.67,0.05,1.13 +286,1992-05-04,000001,-1.82,-1.78,-1.78,-1.83,11462,48037000.0,-2.75,2.20,0.04,1.54 +287,1992-05-05,000001,-1.78,-1.72,-1.71,-1.78,10805,50729476.0,-3.93,3.37,0.06,1.45 +288,1992-05-06,000001,-1.72,-1.74,-1.70,-1.75,8999,42432000.0,-2.91,-1.16,-0.02,1.21 +289,1992-05-07,000001,-1.74,-1.78,-1.74,-1.80,10152,44456000.0,-3.45,-2.30,-0.04,1.36 +290,1992-05-08,000001,-1.78,-1.80,-1.77,-1.81,10726,46726000.0,-2.25,-1.12,-0.02,1.44 +291,1992-05-11,000001,-1.79,-1.78,-1.78,-1.82,10390,44366000.0,-2.22,1.11,0.02,1.39 +292,1992-05-12,000001,-1.78,-1.73,-1.72,-1.78,7969,36841000.0,-3.37,2.81,0.05,1.07 +293,1992-05-13,000001,-1.73,-1.74,-1.71,-1.74,8489,39667000.0,-1.73,-0.58,-0.01,1.14 +294,1992-05-14,000001,-1.73,-1.75,-1.73,-1.76,8912,40675000.0,-1.72,-0.57,-0.01,1.19 +295,1992-05-15,000001,-1.75,-1.75,-1.74,-1.76,8623,39173000.0,-1.14,0.00,0.00,1.16 +296,1992-05-18,000001,-1.75,-1.76,-1.75,-1.77,8883,39706000.0,-1.14,-0.57,-0.01,1.19 +297,1992-05-19,000001,-1.76,-1.73,-1.73,-1.76,10681,48544000.0,-1.70,1.70,0.03,1.43 +298,1992-05-20,000001,-1.73,-1.76,-1.71,-1.76,9665,45206000.0,-2.89,-1.73,-0.03,1.29 +299,1992-05-21,000001,-1.75,-1.76,-1.75,-1.78,6426,28695000.0,-1.70,0.00,0.00,0.86 +300,1992-05-22,000001,-1.75,-1.77,-1.75,-1.77,6180,27654000.0,-1.14,-0.57,-0.01,0.83 +301,1992-05-25,000001,-1.76,-1.75,-1.75,-1.77,9046,40547000.0,-1.13,1.13,0.02,1.21 +302,1992-05-26,000001,-1.75,-1.73,-1.73,-1.75,8409,38811000.0,-1.14,1.14,0.02,1.13 +303,1992-05-27,000001,-1.73,-1.74,-1.72,-1.74,9424,43915000.0,-1.16,-0.58,-0.01,1.26 +304,1992-05-28,000001,-1.74,-1.75,-1.74,-1.76,7088,32427000.0,-1.15,-0.57,-0.01,0.95 +305,1992-05-29,000001,-1.75,-1.75,-1.75,-1.77,7221,32447000.0,-1.14,0.00,0.00,0.97 +306,1992-06-01,000001,-1.75,-1.74,-1.73,-1.75,9258,42723000.0,-1.14,0.57,0.01,1.24 +307,1992-06-02,000001,-1.74,-1.76,-1.74,-1.77,7976,35819000.0,-1.72,-1.15,-0.02,1.07 +308,1992-06-03,000001,-1.76,-1.80,-1.76,-1.81,5311,22385866.0,-2.84,-2.27,-0.04,0.71 +309,1992-06-04,000001,-1.80,-1.82,-1.80,-1.86,9580,39101000.0,-3.33,-1.11,-0.02,1.28 +310,1992-06-05,000001,-1.82,-1.81,-1.79,-1.82,9708,40937000.0,-1.65,0.55,0.01,1.30 +311,1992-06-08,000001,-1.81,-1.82,-1.81,-1.84,7382,30223000.0,-1.66,-0.55,-0.01,0.99 +312,1992-06-09,000001,-1.81,-1.85,-1.81,-1.85,4779,19125000.0,-2.20,-1.65,-0.03,0.64 +313,1992-06-10,000001,-1.84,-1.85,-1.84,-1.87,6237,24384000.0,-1.62,0.00,0.00,0.84 +314,1992-06-11,000001,-1.86,-1.86,-1.85,-1.87,4873,18934000.0,-1.08,-0.54,-0.01,0.65 +315,1992-06-12,000001,-1.86,-1.87,-1.86,-1.88,6700,25666000.0,-1.08,-0.54,-0.01,0.90 +316,1992-06-15,000001,-1.87,-1.90,-1.87,-1.90,6830,25758000.0,-1.60,-1.60,-0.03,0.92 +317,1992-06-16,000001,-1.91,-1.95,-1.90,-1.95,7675,26456000.0,-2.63,-2.63,-0.05,1.03 +318,1992-06-17,000001,-1.95,-1.89,-1.89,-1.97,8761,32328092.0,-4.10,3.08,0.06,1.17 +319,1992-06-18,000001,-1.90,-1.90,-1.87,-1.91,11464,42674000.0,-2.12,-0.53,-0.01,1.54 +320,1992-06-19,000001,-1.90,-1.90,-1.90,-1.92,6673,23914000.0,-1.05,0.00,0.00,0.89 +321,1992-06-22,000001,-1.91,-1.94,-1.91,-1.94,7365,25481000.0,-1.58,-2.11,-0.04,0.99 +322,1992-06-23,000001,-1.94,-1.92,-1.92,-1.95,6171,21280000.0,-1.55,1.03,0.02,0.83 +323,1992-06-24,000001,-1.92,-1.92,-1.92,-1.94,5885,20425000.0,-1.04,0.00,0.00,0.79 +324,1992-06-25,000001,-1.92,-1.91,-1.91,-1.92,4801,17060000.0,-0.52,0.52,0.01,0.64 +325,1992-06-26,000001,-1.91,-1.89,-1.88,-1.91,7789,28770000.0,-1.57,1.05,0.02,1.04 +326,1992-06-29,000001,-1.89,-1.84,-1.84,-1.89,9890,38750000.0,-2.65,2.65,0.05,1.33 +327,1992-06-30,000001,-1.84,-1.81,-1.81,-1.84,10474,43381000.0,-1.63,1.63,0.03,1.40 +328,1992-07-01,000001,-1.80,-1.83,-1.79,-1.84,12467,51833000.0,-2.76,-1.10,-0.02,1.67 +329,1992-07-02,000001,-1.84,-1.84,-1.83,-1.85,12303,49439000.0,-1.09,-0.55,-0.01,1.65 +330,1992-07-03,000001,-1.84,-1.82,-1.82,-1.84,10053,40699000.0,-1.09,1.09,0.02,1.35 +331,1992-07-06,000001,-1.82,-1.84,-1.80,-1.84,12516,51814000.0,-2.20,-1.10,-0.02,1.68 +332,1992-07-07,000001,-1.82,-1.83,-1.82,-1.85,7305,29608000.0,-1.63,0.54,0.01,0.98 +333,1992-07-08,000001,-1.83,-1.83,-1.82,-1.84,4471,18222000.0,-1.09,0.00,0.00,0.60 +334,1992-07-09,000001,-1.83,-1.84,-1.83,-1.84,8171,32870000.0,-0.55,-0.55,-0.01,1.09 +335,1992-07-10,000001,-1.84,-1.85,-1.84,-1.86,7073,27975000.0,-1.09,-0.54,-0.01,0.95 +336,1992-07-13,000001,-1.85,-1.84,-1.83,-1.85,8844,35147000.0,-1.08,0.54,0.01,1.18 +337,1992-07-14,000001,-1.83,-1.82,-1.82,-1.83,7316,29903000.0,-0.54,1.09,0.02,0.98 +338,1992-07-15,000001,-1.82,-1.83,-1.82,-1.83,3795,15450000.0,-0.55,-0.55,-0.01,0.51 +339,1992-07-16,000001,-1.83,-1.81,-1.81,-1.83,5643,23193000.0,-1.09,1.09,0.02,0.76 +340,1992-07-17,000001,-1.81,-1.80,-1.80,-1.81,9570,40209000.0,-0.55,0.55,0.01,1.28 +341,1992-07-20,000001,-1.80,-1.76,-1.76,-1.80,8812,38600000.0,-2.22,2.22,0.04,1.18 +342,1992-07-21,000001,-1.76,-1.76,-1.75,-1.77,10981,49152000.0,-1.14,0.00,0.00,1.47 +343,1992-07-22,000001,-1.77,-1.76,-1.76,-1.77,9787,43573000.0,-0.57,0.00,0.00,1.31 +344,1992-07-23,000001,-1.77,-1.75,-1.75,-1.77,9438,42506000.0,-1.14,0.57,0.01,1.26 +345,1992-07-24,000001,-1.75,-1.74,-1.74,-1.75,10983,50159000.0,-0.57,0.57,0.01,1.47 +346,1992-07-27,000001,-1.74,-1.72,-1.72,-1.74,9152,42956000.0,-1.15,1.15,0.02,1.23 +347,1992-07-28,000001,-1.72,-1.74,-1.72,-1.74,8513,39424000.0,-1.16,-1.16,-0.02,1.14 +348,1992-07-29,000001,-1.74,-1.74,-1.74,-1.75,7008,32111000.0,-0.57,0.00,0.00,0.94 +349,1992-07-30,000001,-1.74,-1.74,-1.74,-1.74,6856,31571000.0,0.00,0.00,0.00,0.92 +350,1992-07-31,000001,-1.73,-1.75,-1.73,-1.75,5622,25877000.0,-1.15,-0.57,-0.01,0.75 +351,1992-08-03,000001,-1.75,-1.79,-1.73,-1.79,6816,29240642.0,-3.43,-2.29,-0.04,0.91 +352,1992-08-04,000001,-1.79,-1.77,-1.76,-1.81,8555,37329000.0,-2.79,1.12,0.02,1.15 +353,1992-08-05,000001,-1.77,-1.76,-1.76,-1.79,5030,22316000.0,-1.69,0.56,0.01,0.67 +354,1992-08-06,000001,-1.76,-1.77,-1.76,-1.78,4050,17883000.0,-1.14,-0.57,-0.01,0.54 +355,1992-08-07,000001,-1.77,-1.76,-1.76,-1.78,6636,29641000.0,-1.13,0.56,0.01,0.89 +356,1992-08-10,000001,-1.75,-1.74,-1.73,-1.75,4609,21269000.0,-1.14,1.14,0.02,0.62 +357,1992-08-11,000001,-1.74,-1.78,-1.74,-1.80,1420,6179000.0,-3.45,-2.30,-0.04,0.19 +358,1992-08-12,000001,-1.78,-1.78,-1.76,-1.78,9204,40694000.0,-1.12,0.00,0.00,1.23 +359,1992-08-13,000001,-1.77,-1.80,-1.77,-1.81,9998,42692000.0,-2.25,-1.12,-0.02,1.34 +360,1992-08-14,000001,-1.80,-1.78,-1.78,-1.81,11193,47720000.0,-1.67,1.11,0.02,1.50 +361,1992-08-17,000001,-1.78,-1.77,-1.75,-1.78,10194,45304000.0,-1.69,0.56,0.01,1.37 +362,1992-08-18,000001,-1.77,-1.79,-1.77,-1.79,7413,32176000.0,-1.13,-1.13,-0.02,0.99 +363,1992-08-19,000001,-1.79,-1.78,-1.77,-1.79,3347,14606000.0,-1.12,0.56,0.01,0.45 +364,1992-08-20,000001,-1.78,-1.78,-1.77,-1.78,4314,18842000.0,-0.56,0.00,0.00,0.58 +365,1992-08-21,000001,-1.78,-1.79,-1.78,-1.79,5860,25350000.0,-0.56,-0.56,-0.01,0.79 +366,1992-08-24,000001,-1.79,-1.80,-1.79,-1.81,4623,19617000.0,-1.12,-0.56,-0.01,0.62 +367,1992-08-25,000001,-1.80,-1.83,-1.80,-1.83,5081,21024000.0,-1.67,-1.67,-0.03,0.68 +368,1992-08-26,000001,-1.83,-1.81,-1.81,-1.84,9575,39334000.0,-1.64,1.09,0.02,1.28 +369,1992-08-27,000001,-1.81,-1.81,-1.80,-1.82,6703,27979000.0,-1.10,0.00,0.00,0.90 +370,1992-08-28,000001,-1.81,-1.81,-1.81,-1.82,3661,15251000.0,-0.55,0.00,0.00,0.49 +371,1992-08-31,000001,-1.81,-1.82,-1.81,-1.82,3615,14922000.0,-0.55,-0.55,-0.01,0.48 +372,1992-09-01,000001,-1.82,-1.83,-1.82,-1.83,4287,17460000.0,-0.55,-0.55,-0.01,0.57 +373,1992-09-02,000001,-1.83,-1.84,-1.83,-1.86,7011,27813000.0,-1.64,-0.55,-0.01,0.94 +374,1992-09-03,000001,-1.84,-1.84,-1.84,-1.85,5391,21553000.0,-0.54,0.00,0.00,0.72 +375,1992-09-04,000001,-1.84,-1.86,-1.84,-1.86,6974,27350000.0,-1.09,-1.09,-0.02,0.93 +376,1992-09-07,000001,-1.86,-1.89,-1.86,-1.89,7261,27332000.0,-1.61,-1.61,-0.03,0.97 +377,1992-09-08,000001,-1.89,-1.86,-1.85,-1.90,10735,40417000.0,-2.65,1.59,0.03,1.44 +378,1992-09-09,000001,-1.86,-1.81,-1.81,-1.86,11382,45747000.0,-2.69,2.69,0.05,1.52 +379,1992-09-10,000001,-1.81,-1.80,-1.79,-1.81,15854,67233000.0,-1.10,0.55,0.01,2.12 +380,1992-09-11,000001,-1.80,-1.79,-1.78,-1.82,14762,63919460.0,-2.22,0.56,0.01,1.98 +381,1992-09-14,000001,-1.78,-1.80,-1.77,-1.81,13590,59413000.0,-2.23,-0.56,-0.01,1.82 +382,1992-09-15,000001,-1.81,-1.80,-1.79,-1.81,9362,39510000.0,-1.11,0.00,0.00,1.25 +383,1992-09-16,000001,-1.81,-1.79,-1.78,-1.82,5560,23656000.0,-2.22,0.56,0.01,0.74 +384,1992-09-17,000001,-1.79,-1.79,-1.78,-1.79,7977,34505000.0,-0.56,0.00,0.00,1.07 +385,1992-09-18,000001,-1.79,-1.80,-1.78,-1.80,5771,24735000.0,-1.12,-0.56,-0.01,0.77 +386,1992-09-21,000001,-1.80,-1.79,-1.79,-1.80,3430,14690000.0,-0.56,0.56,0.01,0.46 +387,1992-09-22,000001,-1.79,-1.80,-1.79,-1.80,4478,19053890.0,-0.56,-0.56,-0.01,0.60 +388,1992-09-23,000001,-1.80,-1.79,-1.79,-1.80,7356,31679000.0,-0.56,0.56,0.01,0.99 +389,1992-09-24,000001,-1.79,-1.75,-1.75,-1.79,20187,89877000.0,-2.23,2.23,0.04,2.70 +390,1992-09-25,000001,-1.75,-1.75,-1.74,-1.76,23953,109467000.0,-1.14,0.00,0.00,3.21 +391,1992-09-28,000001,-1.75,-1.76,-1.75,-1.77,9758,43934000.0,-1.14,-0.57,-0.01,1.31 +392,1992-09-29,000001,-1.76,-1.76,-1.76,-1.76,5714,25665000.0,0.00,0.00,0.00,0.77 +393,1992-09-30,000001,-1.76,-1.76,-1.76,-1.77,7746,34655000.0,-0.57,0.00,0.00,1.04 +394,1992-10-04,000001,-1.76,-1.76,-1.76,-1.76,3344,15000000.0,0.00,0.00,0.00,0.45 +395,1992-10-05,000001,-1.76,-1.77,-1.76,-1.77,3358,14962000.0,-0.57,-0.57,-0.01,0.45 +396,1992-10-06,000001,-1.77,-1.78,-1.77,-1.78,3479,15254000.0,-0.56,-0.56,-0.01,0.47 +397,1992-10-07,000001,-1.78,-1.77,-1.77,-1.78,2745,12035000.0,-0.56,0.56,0.01,0.37 +398,1992-10-08,000001,-1.77,-1.77,-1.77,-1.78,2771,12237000.0,-0.56,0.00,0.00,0.37 +399,1992-10-09,000001,-1.77,-1.76,-1.76,-1.78,5029,22199000.0,-1.13,0.56,0.01,0.67 +400,1992-10-12,000001,-1.76,-1.76,-1.75,-1.76,6215,27937000.0,-0.57,0.00,0.00,0.83 +401,1992-10-13,000001,-1.76,-1.77,-1.76,-1.77,3048,13553000.0,-0.57,-0.57,-0.01,0.41 +402,1992-10-14,000001,-1.77,-1.78,-1.77,-1.78,3574,15689000.0,-0.56,-0.56,-0.01,0.48 +403,1992-10-15,000001,-1.78,-1.77,-1.77,-1.79,2716,11864000.0,-1.12,0.56,0.01,0.36 +404,1992-10-16,000001,-1.77,-1.78,-1.77,-1.78,2718,11950000.0,-0.56,-0.56,-0.01,0.36 +405,1992-10-19,000001,-1.78,-1.79,-1.78,-1.80,4548,19700000.0,-1.12,-0.56,-0.01,0.61 +406,1992-10-20,000001,-1.79,-1.79,-1.77,-1.79,6679,28821000.0,-1.12,0.00,0.00,0.89 +407,1992-10-21,000001,-1.79,-1.80,-1.79,-1.81,4995,21239000.0,-1.12,-0.56,-0.01,0.67 +408,1992-10-22,000001,-1.81,-1.81,-1.81,-1.83,6833,28262000.0,-1.11,-0.56,-0.01,0.92 +409,1992-10-23,000001,-1.81,-1.83,-1.81,-1.83,7667,31529000.0,-1.10,-1.10,-0.02,1.03 +410,1992-10-26,000001,-1.83,-1.87,-1.83,-1.89,11162,42657000.0,-3.28,-2.19,-0.04,1.50 +411,1992-10-27,000001,-1.87,-1.88,-1.86,-1.88,14493,55373000.0,-1.07,-0.53,-0.01,1.94 +412,1992-10-28,000001,-1.88,-1.87,-1.86,-1.88,9524,36305000.0,-1.06,0.53,0.01,1.28 +413,1992-10-29,000001,-1.87,-1.85,-1.85,-1.87,11891,46187000.0,-1.07,1.07,0.02,1.59 +414,1992-10-30,000001,-1.85,-1.84,-1.84,-1.85,10481,41866000.0,-0.54,0.54,0.01,1.40 +415,1992-11-02,000001,-1.84,-1.87,-1.84,-1.88,7222,28034000.0,-2.17,-1.63,-0.03,0.97 +416,1992-11-03,000001,-1.87,-1.86,-1.86,-1.88,6686,25342000.0,-1.07,0.53,0.01,0.90 +417,1992-11-04,000001,-1.86,-1.87,-1.86,-1.87,2666,10193000.0,-0.54,-0.54,-0.01,0.36 +418,1992-11-05,000001,-1.87,-1.88,-1.87,-1.88,3411,12945000.0,-0.53,-0.53,-0.01,0.46 +419,1992-11-06,000001,-1.88,-1.87,-1.87,-1.88,4130,15676000.0,-0.53,0.53,0.01,0.55 +420,1992-11-09,000001,-1.88,-1.88,-1.87,-1.88,2193,8303000.0,-0.53,-0.53,-0.01,0.29 +421,1992-11-10,000001,-1.88,-1.88,-1.87,-1.88,3032,11440000.0,-0.53,0.00,0.00,0.41 +422,1992-11-11,000001,-1.88,-1.89,-1.88,-1.89,4007,14910000.0,-0.53,-0.53,-0.01,0.54 +423,1992-11-12,000001,-1.89,-1.91,-1.88,-1.92,5169,18912000.0,-2.12,-1.06,-0.02,0.69 +424,1992-11-13,000001,-1.91,-1.94,-1.91,-1.95,8281,28325000.0,-2.09,-1.57,-0.03,1.11 +425,1992-11-16,000001,-1.94,-2.00,-1.94,-2.00,8433,27269000.0,-3.09,-3.09,-0.06,1.13 +426,1992-11-17,000001,-2.00,-2.01,-2.00,-2.03,13071,39039000.0,-1.50,-0.50,-0.01,1.75 +427,1992-11-18,000001,-2.01,-1.98,-1.97,-2.01,12133,37760000.0,-1.99,1.49,0.03,1.63 +428,1992-11-19,000001,-1.98,-1.98,-1.98,-1.99,13819,43550000.0,-0.51,0.00,0.00,1.85 +429,1992-11-20,000001,-1.98,-1.99,-1.98,-1.99,10497,33207000.0,-0.51,-0.51,-0.01,1.41 +430,1992-11-23,000001,-1.99,-2.01,-1.99,-2.01,9535,28694000.0,-1.01,-1.01,-0.02,1.28 +431,1992-11-24,000001,-2.01,-2.00,-2.00,-2.01,4825,14585000.0,-0.50,0.50,0.01,0.65 +432,1992-11-25,000001,-2.00,-1.98,-1.98,-2.00,7201,22654000.0,-1.00,1.00,0.02,0.96 +433,1992-11-26,000001,-1.98,-1.93,-1.92,-1.98,15182,50684000.0,-3.03,2.53,0.05,2.03 +434,1992-11-27,000001,-1.93,-1.93,-1.92,-1.95,2076,7212362.0,-1.55,0.00,0.00,0.28 +435,1992-11-30,000001,-1.93,-1.87,-1.86,-1.93,12876,48360000.0,-3.63,3.11,0.06,1.73 +436,1992-12-01,000001,-1.87,-1.85,-1.85,-1.89,20516,78773000.0,-2.14,1.07,0.02,2.75 +437,1992-12-02,000001,-1.85,-1.86,-1.84,-1.87,17732,69630000.0,-1.62,-0.54,-0.01,2.38 +438,1992-12-03,000001,-1.87,-1.88,-1.86,-1.88,11345,43398000.0,-1.08,-1.08,-0.02,1.52 +439,1992-12-04,000001,-1.89,-1.86,-1.86,-1.89,13058,50300000.0,-1.60,1.06,0.02,1.75 +440,1992-12-07,000001,-1.86,-1.82,-1.82,-1.86,15665,63773000.0,-2.15,2.15,0.04,2.10 +441,1992-12-08,000001,-1.82,-1.82,-1.81,-1.82,15303,63477000.0,-0.55,0.00,0.00,2.05 +442,1992-12-09,000001,-1.81,-1.84,-1.81,-1.86,12081,48707000.0,-2.75,-1.10,-0.02,1.62 +443,1992-12-10,000001,-1.84,-1.86,-1.84,-1.86,13335,52301000.0,-1.09,-1.09,-0.02,1.79 +444,1992-12-11,000001,-1.86,-1.84,-1.81,-1.86,14021,56798000.0,-2.69,1.08,0.02,1.88 +445,1992-12-14,000001,-1.83,-1.83,-1.82,-1.84,10171,41203000.0,-1.09,0.54,0.01,1.36 +446,1992-12-15,000001,-1.84,-1.84,-1.83,-1.84,6192,24848000.0,-0.55,-0.55,-0.01,0.83 +447,1992-12-16,000001,-1.84,-1.83,-1.83,-1.84,6374,25787000.0,-0.54,0.54,0.01,0.85 +448,1992-12-17,000001,-1.82,-1.83,-1.82,-1.83,5041,20547000.0,-0.55,0.00,0.00,0.68 +449,1992-12-18,000001,-1.83,-1.82,-1.82,-1.83,6156,25229000.0,-0.55,0.55,0.01,0.82 +450,1992-12-21,000001,-1.81,-1.81,-1.81,-1.82,9501,39370000.0,-0.55,0.55,0.01,1.27 +451,1992-12-22,000001,-1.81,-1.82,-1.81,-1.82,7660,32058000.0,-0.55,-0.55,-0.01,1.03 +452,1992-12-23,000001,-1.82,-1.82,-1.82,-1.82,5817,24019000.0,0.00,0.00,0.00,0.78 +453,1992-12-24,000001,-1.82,-1.81,-1.81,-1.82,4151,17230000.0,-0.55,0.55,0.01,0.56 +454,1992-12-25,000001,-1.81,-1.81,-1.81,-1.81,5259,22008000.0,0.00,0.00,0.00,0.70 +455,1992-12-28,000001,-1.81,-1.80,-1.80,-1.81,4951,20778000.0,-0.55,0.55,0.01,0.66 +456,1992-12-29,000001,-1.80,-1.78,-1.78,-1.80,7412,31868000.0,-1.11,1.11,0.02,0.99 +457,1992-12-30,000001,-1.78,-1.76,-1.76,-1.78,12683,56493000.0,-1.12,1.12,0.02,1.70 +458,1992-12-31,000001,-1.76,-1.77,-1.76,-1.77,11450,51227000.0,-0.57,-0.57,-0.01,1.53 +459,1993-01-03,000001,-1.77,-1.75,-1.75,-1.77,9733,44049000.0,-1.13,1.13,0.02,1.30 +460,1993-01-04,000001,-1.75,-1.76,-1.74,-1.76,11834,53747000.0,-1.14,-0.57,-0.01,1.59 +461,1993-01-05,000001,-1.76,-1.76,-1.75,-1.76,6653,30012000.0,-0.57,0.00,0.00,0.89 +462,1993-01-06,000001,-1.76,-1.75,-1.75,-1.76,6654,30137000.0,-0.57,0.57,0.01,0.89 +463,1993-01-07,000001,-1.75,-1.74,-1.74,-1.75,6555,29975000.0,-0.57,0.57,0.01,0.88 +464,1993-01-08,000001,-1.74,-1.74,-1.74,-1.74,9127,42013000.0,0.00,0.00,0.00,1.22 +465,1993-01-11,000001,-1.73,-1.71,-1.71,-1.74,9624,45488000.0,-1.72,1.72,0.03,1.29 +466,1993-01-12,000001,-1.71,-1.73,-1.71,-1.74,10314,48590000.0,-1.75,-1.17,-0.02,1.38 +467,1993-01-13,000001,-1.73,-1.72,-1.72,-1.74,8478,39754000.0,-1.16,0.58,0.01,1.14 +468,1993-01-14,000001,-1.72,-1.73,-1.72,-1.73,7724,36235000.0,-0.58,-0.58,-0.01,1.03 +469,1993-01-15,000001,-1.73,-1.72,-1.72,-1.73,6963,32621000.0,-0.58,0.58,0.01,0.93 +470,1993-01-18,000001,-1.72,-1.70,-1.69,-1.72,11350,54418000.0,-1.74,1.16,0.02,1.52 +471,1993-01-19,000001,-1.69,-1.69,-1.69,-1.69,13887,68030000.0,0.00,0.59,0.01,1.86 +472,1993-02-01,000001,-1.69,-1.63,-1.61,-1.69,11269,59535000.0,-4.73,3.55,0.06,1.51 +473,1993-02-02,000001,-1.62,-1.61,-1.59,-1.62,11176,60225000.0,-1.84,1.23,0.02,1.50 +474,1993-02-03,000001,-1.61,-1.63,-1.60,-1.63,9736,51704000.0,-1.86,-1.24,-0.02,1.30 +475,1993-02-04,000001,-1.63,-1.63,-1.62,-1.64,10325,54231000.0,-1.23,0.00,0.00,1.38 +476,1993-02-05,000001,-1.63,-1.63,-1.62,-1.63,12226,64511000.0,-0.61,0.00,0.00,1.64 +477,1993-02-08,000001,-1.62,-1.61,-1.59,-1.62,13750,74683000.0,-1.84,1.23,0.02,1.84 +478,1993-02-09,000001,-1.61,-1.61,-1.60,-1.61,13750,74112504.0,-0.62,0.00,0.00,1.84 +479,1993-02-10,000001,-1.61,-1.60,-1.59,-1.61,10576,57600000.0,-1.24,0.62,0.01,1.42 +480,1993-02-11,000001,-1.60,-1.60,-1.59,-1.61,14547,79302000.0,-1.25,0.00,0.00,1.95 +481,1993-02-12,000001,-1.60,-1.62,-1.60,-1.64,24375,129769000.0,-2.50,-1.25,-0.02,3.27 +482,1993-02-15,000001,-1.62,-1.58,-1.57,-1.62,16569,91316000.0,-3.09,2.47,0.04,2.22 +483,1993-02-16,000001,-1.58,-1.57,-1.56,-1.58,18262,102656000.0,-1.27,0.63,0.01,2.45 +484,1993-02-17,000001,-1.57,-1.57,-1.56,-1.58,13109,73204000.0,-1.27,0.00,0.00,1.76 +485,1993-02-18,000001,-1.56,-1.56,-1.56,-1.57,12053,68287000.0,-0.64,0.64,0.01,1.61 +486,1993-02-19,000001,-1.56,-1.53,-1.53,-1.56,13611,78971000.0,-1.92,1.92,0.03,1.82 +487,1993-02-22,000001,-1.53,-1.49,-1.48,-1.53,15918,96859000.0,-3.27,2.61,0.04,2.13 +488,1993-02-23,000001,-1.49,-1.51,-1.49,-1.51,13401,80635000.0,-1.34,-1.34,-0.02,1.80 +489,1993-02-24,000001,-1.50,-1.54,-1.50,-1.55,15275,88136752.0,-3.31,-1.99,-0.03,2.05 +490,1993-02-25,000001,-1.55,-1.52,-1.51,-1.56,16335,94972000.0,-3.25,1.30,0.02,2.19 +491,1993-02-26,000001,-1.52,-1.52,-1.50,-1.53,11828,69693000.0,-1.97,0.00,0.00,1.58 +492,1993-03-01,000001,-1.52,-1.49,-1.47,-1.52,26475,160703248.0,-3.29,1.97,0.03,3.55 +493,1993-03-02,000001,-1.49,-1.51,-1.49,-1.51,12696,76302000.0,-1.34,-1.34,-0.02,1.70 +494,1993-03-03,000001,-1.51,-1.54,-1.51,-1.54,12161,71790000.0,-1.99,-1.99,-0.03,1.63 +495,1993-03-04,000001,-1.54,-1.54,-1.52,-1.56,20340,117525000.0,-2.60,0.00,0.00,2.72 +496,1993-03-05,000001,-1.53,-1.57,-1.53,-1.57,15733,90655000.0,-2.60,-1.95,-0.03,2.11 +497,1993-03-08,000001,-1.57,-1.55,-1.54,-1.57,15266,87618000.0,-1.91,1.27,0.02,2.05 +498,1993-03-09,000001,-1.55,-1.55,-1.54,-1.56,9501,54491000.0,-1.29,0.00,0.00,1.27 +499,1993-03-10,000001,-1.55,-1.53,-1.53,-1.55,11282,65366000.0,-1.29,1.29,0.02,1.51 +500,1993-03-11,000001,-1.53,-1.53,-1.52,-1.53,10508,61794000.0,-0.65,0.00,0.00,1.41 +501,1993-03-12,000001,-1.53,-1.52,-1.52,-1.53,9396,55379000.0,-0.65,0.65,0.01,1.26 +502,1993-03-15,000001,-1.52,-1.54,-1.52,-1.56,13282,76700000.0,-2.63,-1.32,-0.02,1.78 +503,1993-03-16,000001,-1.54,-1.54,-1.53,-1.54,9608,55764000.0,-0.65,0.00,0.00,1.29 +504,1993-03-17,000001,-1.54,-1.55,-1.54,-1.55,8529,49267000.0,-0.65,-0.65,-0.01,1.14 +505,1993-03-18,000001,-1.55,-1.54,-1.54,-1.55,7040,40641000.0,-0.65,0.65,0.01,0.94 +506,1993-03-19,000001,-1.54,-1.54,-1.54,-1.55,7638,44168000.0,-0.65,0.00,0.00,1.02 +507,1993-03-22,000001,-1.54,-1.56,-1.54,-1.56,8173,46907000.0,-1.30,-1.30,-0.02,1.09 +508,1993-03-23,000001,-1.56,-1.57,-1.55,-1.57,9551,53923000.0,-1.28,-0.64,-0.01,1.28 +509,1993-03-24,000001,-1.57,-1.58,-1.56,-1.59,8373,46841000.0,-1.91,-0.64,-0.01,1.12 +510,1993-03-25,000001,-1.58,-1.55,-1.55,-1.59,9414,52257000.0,-2.53,1.90,0.03,1.26 +511,1993-03-26,000001,-1.55,-1.55,-1.54,-1.55,8493,48910000.0,-0.65,0.00,0.00,1.14 +512,1993-03-29,000001,-1.55,-1.56,-1.55,-1.56,4793,27314000.0,-0.65,-0.65,-0.01,0.64 +513,1993-03-30,000001,-1.56,-1.56,-1.56,-1.56,3742,21233000.0,0.00,0.00,0.00,0.50 +514,1993-03-31,000001,-1.56,-1.55,-1.55,-1.56,4635,26537000.0,-0.64,0.64,0.01,0.62 +515,1993-04-01,000001,-1.55,-1.55,-1.55,-1.55,4197,24100000.0,0.00,0.00,0.00,0.56 +516,1993-04-02,000001,-1.55,-1.55,-1.54,-1.55,5078,29231000.0,-0.65,0.00,0.00,0.68 +517,1993-04-05,000001,-1.55,-1.55,-1.55,-1.56,4109,23524000.0,-0.65,0.00,0.00,0.55 +518,1993-04-06,000001,-1.56,-1.55,-1.55,-1.56,4295,24493000.0,-0.65,0.00,0.00,0.58 +519,1993-04-07,000001,-1.56,-1.54,-1.54,-1.56,4626,26649000.0,-1.29,0.65,0.01,0.62 +520,1993-04-08,000001,-1.54,-1.53,-1.53,-1.54,7346,42768000.0,-0.65,0.65,0.01,0.98 +521,1993-04-09,000001,-1.53,-1.53,-1.53,-1.54,7110,41623000.0,-0.65,0.00,0.00,0.95 +522,1993-04-12,000001,-1.53,-1.50,-1.49,-1.53,15612,93706000.0,-2.61,1.96,0.03,2.09 +523,1993-04-13,000001,-1.49,-1.49,-1.49,-1.50,16360,99548000.0,-0.67,0.67,0.01,2.19 +524,1993-04-14,000001,-1.49,-1.49,-1.49,-1.49,12043,73313000.0,0.00,0.00,0.00,1.61 +525,1993-04-15,000001,-1.49,-1.49,-1.49,-1.50,10857,65850000.0,-0.67,0.00,0.00,1.45 +526,1993-04-16,000001,-1.49,-1.49,-1.49,-1.50,8848,53825000.0,-0.67,0.00,0.00,1.19 +527,1993-04-19,000001,-1.49,-1.50,-1.49,-1.50,9451,57238000.0,-0.67,-0.67,-0.01,1.27 +528,1993-04-20,000001,-1.50,-1.51,-1.50,-1.51,5543,33251000.0,-0.67,-0.67,-0.01,0.74 +529,1993-04-21,000001,-1.50,-1.51,-1.50,-1.51,3625,21715000.0,-0.66,0.00,0.00,0.49 +530,1993-04-22,000001,-1.50,-1.51,-1.50,-1.51,4216,25287000.0,-0.66,0.00,0.00,0.56 +531,1993-04-23,000001,-1.51,-1.52,-1.51,-1.53,5419,32082000.0,-1.32,-0.66,-0.01,0.73 +532,1993-04-26,000001,-1.52,-1.52,-1.52,-1.53,3973,23446000.0,-0.66,0.00,0.00,0.53 +533,1993-04-27,000001,-1.52,-1.52,-1.52,-1.52,2490,14722000.0,0.00,0.00,0.00,0.33 +534,1993-04-28,000001,-1.52,-1.52,-1.52,-1.53,3344,19718000.0,-0.66,0.00,0.00,0.45 +535,1993-04-29,000001,-1.52,-1.53,-1.52,-1.53,2886,16979000.0,-0.66,-0.66,-0.01,0.39 +536,1993-04-30,000001,-1.53,-1.53,-1.52,-1.53,4143,24323000.0,-0.65,0.00,0.00,0.55 +537,1993-05-01,000001,-1.53,-1.54,-1.53,-1.54,2795,16224975.0,-0.65,-0.65,-0.01,0.37 +538,1993-05-02,000001,-1.54,-1.54,-1.54,-1.54,3410,19778000.0,0.00,0.00,0.00,0.46 +539,1993-05-03,000001,-1.53,-1.54,-1.53,-1.54,2795,16325000.0,-0.65,0.00,0.00,0.37 +540,1993-05-04,000001,-1.54,-1.56,-1.54,-1.56,4692,26603640.0,-1.30,-1.30,-0.02,0.63 +541,1993-05-05,000001,-1.58,-1.58,-1.56,-1.63,12940,71558200.0,-4.49,-1.28,-0.02,1.73 +542,1993-05-06,000001,-1.56,-1.58,-1.56,-1.63,12940,70441000.0,-4.43,0.00,0.00,1.73 +543,1993-05-07,000001,-1.58,-1.59,-1.58,-1.61,10207,56056000.0,-1.90,-0.63,-0.01,1.37 +544,1993-05-10,000001,-1.59,-1.58,-1.56,-1.59,10639,59739000.0,-1.89,0.63,0.01,1.43 +545,1993-05-11,000001,-1.58,-1.60,-1.58,-1.61,8958,48827000.0,-1.90,-1.27,-0.02,1.20 +546,1993-05-12,000001,-1.60,-1.58,-1.57,-1.60,5891,32586000.0,-1.88,1.25,0.02,0.79 +547,1993-05-13,000001,-1.58,-1.56,-1.55,-1.58,6282,35577000.0,-1.90,1.27,0.02,0.84 +548,1993-05-14,000001,-1.56,-1.56,-1.55,-1.56,5352,30505000.0,-0.64,0.00,0.00,0.72 +549,1993-05-17,000001,-1.56,-1.57,-1.55,-1.57,4788,27061000.0,-1.28,-0.64,-0.01,0.64 +550,1993-05-18,000001,-1.57,-1.57,-1.56,-1.59,4041,22653000.0,-1.91,0.00,0.00,0.54 +551,1993-05-19,000001,-1.57,-1.57,-1.57,-1.58,3735,20973000.0,-0.64,0.00,0.00,0.50 +552,1993-05-20,000001,-1.57,-1.58,-1.57,-1.58,6462,36167000.0,-0.64,-0.64,-0.01,0.87 +553,1993-05-21,000001,-1.58,-1.60,-1.58,-1.60,9103,49980000.0,-1.27,-1.27,-0.02,1.22 +554,1993-05-24,000001,-1.60,-1.65,-1.60,-1.66,13845,37913000.0,-3.75,-3.13,-0.05,1.00 +555,1993-05-25,000001,-1.65,-1.63,-1.63,-1.66,17339,47194000.0,-1.82,1.21,0.02,1.26 +556,1993-05-26,000001,-1.63,-1.62,-1.60,-1.63,26506,74631000.0,-1.84,0.61,0.01,1.92 +557,1993-05-27,000001,-1.62,-1.62,-1.61,-1.63,18483,51620000.0,-1.23,0.00,0.00,1.34 +558,1993-05-28,000001,-1.62,-1.61,-1.60,-1.62,16883,47682000.0,-1.23,0.62,0.01,1.22 +559,1993-05-31,000001,-1.60,-1.58,-1.58,-1.60,15765,45363000.0,-1.24,1.86,0.03,1.14 +560,1993-06-01,000001,-1.58,-1.59,-1.57,-1.60,18771,54452000.0,-1.90,-0.63,-0.01,1.36 +561,1993-06-02,000001,-1.59,-1.58,-1.58,-1.60,11484,33078000.0,-1.26,0.63,0.01,0.83 +562,1993-06-03,000001,-1.58,-1.58,-1.58,-1.59,15060,43733000.0,-0.63,0.00,0.00,1.09 +563,1993-06-04,000001,-1.58,-1.58,-1.58,-1.59,15060,43824600.0,-0.63,0.00,0.00,1.09 +564,1993-06-07,000001,-1.58,-1.59,-1.58,-1.60,7077,20435000.0,-1.27,-0.63,-0.01,0.51 +565,1993-06-08,000001,-1.59,-1.59,-1.59,-1.60,5521,15862000.0,-0.63,0.00,0.00,0.40 +566,1993-06-09,000001,-1.59,-1.61,-1.59,-1.61,5727,16205000.0,-1.26,-1.26,-0.02,0.41 +567,1993-06-10,000001,-1.61,-1.61,-1.61,-1.62,4217,11894000.0,-0.62,0.00,0.00,0.31 +568,1993-06-11,000001,-1.61,-1.63,-1.61,-1.63,7504,20993000.0,-1.24,-1.24,-0.02,0.54 +569,1993-06-14,000001,-1.63,-1.65,-1.63,-1.65,10632,28796000.0,-1.23,-1.23,-0.02,0.77 +570,1993-06-15,000001,-1.65,-1.64,-1.64,-1.66,7867,21364000.0,-1.21,0.61,0.01,0.57 +571,1993-06-16,000001,-1.64,-1.64,-1.64,-1.65,4454,12133000.0,-0.61,0.00,0.00,0.32 +572,1993-06-17,000001,-1.64,-1.65,-1.64,-1.65,4776,12938000.0,-0.61,-0.61,-0.01,0.35 +573,1993-06-18,000001,-1.65,-1.63,-1.62,-1.65,8124,22284000.0,-1.82,1.21,0.02,0.59 +574,1993-06-21,000001,-1.62,-1.64,-1.61,-1.64,8859,24460000.0,-1.84,-0.61,-0.01,0.64 +575,1993-06-22,000001,-1.64,-1.64,-1.64,-1.65,5517,15064000.0,-0.61,0.00,0.00,0.40 +576,1993-06-23,000001,-1.64,-1.64,-1.64,-1.65,6193,16879000.0,-0.61,0.00,0.00,0.45 +577,1993-06-24,000001,-1.64,-1.64,-1.64,-1.65,8163,22310000.0,-0.61,0.00,0.00,0.59 +578,1993-06-25,000001,-1.64,-1.65,-1.63,-1.65,8342,22711000.0,-1.22,-0.61,-0.01,0.60 +579,1993-06-28,000001,-1.65,-1.65,-1.65,-1.67,5073,13627000.0,-1.21,0.00,0.00,0.37 +580,1993-06-29,000001,-1.65,-1.65,-1.65,-1.65,3450,9322000.0,0.00,0.00,0.00,0.25 +581,1993-06-30,000001,-1.65,-1.66,-1.65,-1.66,4710,12680000.0,-0.61,-0.61,-0.01,0.34 +582,1993-07-01,000001,-1.66,-1.67,-1.66,-1.68,8072,21278000.0,-1.20,-0.60,-0.01,0.58 +583,1993-07-02,000001,-1.67,-1.68,-1.67,-1.71,13238,33901000.0,-2.40,-0.60,-0.01,0.96 +584,1993-07-05,000001,-1.68,-1.68,-1.64,-1.70,12111,32018000.0,-3.57,0.00,0.00,0.68 +585,1993-07-06,000001,-1.68,-1.71,-1.68,-1.71,6705,17097000.0,-1.79,-1.79,-0.03,0.37 +586,1993-07-07,000001,-1.71,-1.71,-1.70,-1.72,7945,19945000.0,-1.17,0.00,0.00,0.44 +587,1993-07-08,000001,-1.71,-1.71,-1.71,-1.72,5503,13808000.0,-0.58,0.00,0.00,0.31 +588,1993-07-09,000001,-1.71,-1.72,-1.71,-1.72,6549,16325000.0,-0.58,-0.58,-0.01,0.37 +589,1993-07-12,000001,-1.72,-1.77,-1.72,-1.78,11383,26716000.0,-3.49,-2.91,-0.05,0.64 +590,1993-07-13,000001,-1.77,-1.78,-1.77,-1.78,6332,14568000.0,-0.56,-0.56,-0.01,0.35 +591,1993-07-14,000001,-1.78,-1.77,-1.77,-1.78,4788,11110000.0,-0.56,0.56,0.01,0.27 +592,1993-07-15,000001,-1.77,-1.79,-1.77,-1.79,5209,11943000.0,-1.13,-1.13,-0.02,0.29 +593,1993-07-16,000001,-1.79,-1.81,-1.79,-1.81,9932,22058000.0,-1.12,-1.12,-0.02,0.55 +594,1993-07-19,000001,-1.81,-1.85,-1.81,-1.86,11273,23766000.0,-2.76,-2.21,-0.04,0.63 +595,1993-07-20,000001,-1.86,-1.87,-1.86,-1.90,15969,31706000.0,-2.16,-1.08,-0.02,0.89 +596,1993-07-21,000001,-1.86,-1.87,-1.86,-1.89,12026,24432000.0,-1.60,0.00,0.00,0.67 +597,1993-07-22,000001,-1.87,-1.86,-1.86,-1.88,8182,16736000.0,-1.07,0.53,0.01,0.46 +598,1993-07-23,000001,-1.86,-1.82,-1.81,-1.86,13030,28470550.0,-2.69,2.15,0.04,0.73 +599,1993-07-26,000001,-1.81,-1.80,-1.80,-1.82,16603,36878000.0,-1.10,1.10,0.02,0.93 +600,1993-07-27,000001,-1.80,-1.75,-1.75,-1.80,19275,45121000.0,-2.78,2.78,0.05,1.08 +601,1993-07-28,000001,-1.75,-1.73,-1.70,-1.75,25877,64305000.0,-2.86,1.14,0.02,1.44 +602,1993-07-29,000001,-1.73,-1.73,-1.72,-1.76,23136,56683200.0,-2.31,0.00,0.00,1.29 +603,1993-07-30,000001,-1.73,-1.73,-1.72,-1.73,19205,47428000.0,-0.58,0.00,0.00,1.07 +604,1993-08-02,000001,-1.72,-1.72,-1.70,-1.72,18351,45510480.0,-1.16,0.58,0.01,1.02 +605,1993-08-03,000001,-1.73,-1.74,-1.73,-1.74,9851,23839420.0,-0.58,-1.16,-0.02,0.55 +606,1993-08-04,000001,-1.75,-1.74,-1.74,-1.75,8623,20815000.0,-0.57,0.00,0.00,0.48 +607,1993-08-05,000001,-1.74,-1.73,-1.73,-1.74,7125,17436000.0,-0.57,0.57,0.01,0.40 +608,1993-08-06,000001,-1.73,-1.73,-1.72,-1.74,7702,18961000.0,-1.16,0.00,0.00,0.43 +609,1993-08-09,000001,-1.73,-1.71,-1.70,-1.74,14453,36067000.0,-2.31,1.16,0.02,0.81 +610,1993-08-10,000001,-1.70,-1.70,-1.69,-1.70,21454,54937000.0,-0.58,0.58,0.01,1.20 +611,1993-08-11,000001,-1.71,-1.67,-1.67,-1.71,17824,45506000.0,-2.35,1.76,0.03,1.00 +612,1993-08-12,000001,-1.66,-1.66,-1.65,-1.68,28253,75147000.0,-1.80,0.60,0.01,1.58 +613,1993-08-13,000001,-1.66,-1.66,-1.65,-1.66,25043,67299000.0,-0.60,0.00,0.00,1.40 +614,1993-08-16,000001,-1.65,-1.64,-1.63,-1.65,40537,109932000.0,-1.20,1.20,0.02,2.26 +615,1993-08-17,000001,-1.64,-1.70,-1.58,-1.70,37308,103344000.0,-7.32,-3.66,-0.06,2.08 +616,1993-08-18,000001,-1.71,-1.70,-1.67,-1.72,26655,67838000.0,-2.94,0.00,0.00,1.49 +617,1993-08-19,000001,-1.70,-1.72,-1.69,-1.73,11292,28335000.0,-2.35,-1.18,-0.02,0.63 +618,1993-08-20,000001,-1.72,-1.75,-1.72,-1.75,15302,36912000.0,-1.74,-1.74,-0.03,0.85 +619,1993-08-23,000001,-1.75,-1.78,-1.75,-1.78,14456,33604000.0,-1.71,-1.71,-0.03,0.81 +620,1993-08-24,000001,-1.79,-1.73,-1.72,-1.80,17429,41123000.0,-4.49,2.81,0.05,0.97 +621,1993-08-25,000001,-1.73,-1.76,-1.73,-1.76,11719,28194000.0,-1.73,-1.73,-0.03,0.65 +622,1993-08-26,000001,-1.76,-1.76,-1.75,-1.77,6680,15839000.0,-1.14,0.00,0.00,0.37 +623,1993-08-27,000001,-1.76,-1.77,-1.75,-1.78,9039,21129000.0,-1.70,-0.57,-0.01,0.50 +624,1993-08-30,000001,-1.78,-1.77,-1.76,-1.78,5398,12541921.0,-1.13,0.00,0.00,0.30 +625,1993-08-31,000001,-1.77,-1.76,-1.74,-1.77,5758,13709000.0,-1.69,0.56,0.01,0.32 +626,1993-09-01,000001,-1.76,-1.77,-1.75,-1.77,3954,9296000.0,-1.14,-0.57,-0.01,0.22 +627,1993-09-02,000001,-1.77,-1.77,-1.76,-1.78,3467,8064000.0,-1.13,0.00,0.00,0.19 +628,1993-09-03,000001,-1.77,-1.76,-1.76,-1.78,3977,9287000.0,-1.13,0.56,0.01,0.22 +629,1993-09-06,000001,-1.75,-1.76,-1.75,-1.76,3969,9425000.0,-0.57,0.00,0.00,0.22 +630,1993-09-07,000001,-1.76,-1.76,-1.76,-1.76,2382,5621000.0,0.00,0.00,0.00,0.13 +631,1993-09-08,000001,-1.76,-1.77,-1.76,-1.77,3131,7336000.0,-0.57,-0.57,-0.01,0.17 +632,1993-09-09,000001,-1.77,-1.77,-1.76,-1.77,2479,5811000.0,-0.56,0.00,0.00,0.14 +633,1993-09-10,000001,-1.77,-1.78,-1.77,-1.78,3673,8532000.0,-0.56,-0.56,-0.01,0.21 +634,1993-09-13,000001,-1.78,-1.80,-1.78,-1.80,5964,13446000.0,-1.12,-1.12,-0.02,0.33 +635,1993-09-14,000001,-1.81,-1.80,-1.79,-1.81,5718,12774000.0,-1.11,0.00,0.00,0.32 +636,1993-09-15,000001,-1.80,-1.81,-1.79,-1.81,3950,8808000.0,-1.11,-0.56,-0.01,0.22 +637,1993-09-16,000001,-1.81,-1.82,-1.80,-1.82,4763,10501000.0,-1.10,-0.55,-0.01,0.27 +638,1993-09-20,000001,-1.82,-1.78,-1.78,-1.83,8119,18128000.0,-2.75,2.20,0.04,0.45 +639,1993-09-21,000001,-1.79,-1.80,-1.77,-1.80,6411,14634000.0,-1.69,-1.12,-0.02,0.36 +640,1993-09-22,000001,-1.80,-1.79,-1.79,-1.80,2810,6337000.0,-0.56,0.56,0.01,0.16 +641,1993-09-23,000001,-1.79,-1.79,-1.78,-1.79,4376,9989000.0,-0.56,0.00,0.00,0.24 +642,1993-09-24,000001,-1.79,-1.81,-1.79,-1.84,5406,11913000.0,-2.79,-1.12,-0.02,0.30 +643,1993-09-27,000001,-1.81,-1.81,-1.80,-1.81,1848,4091000.0,-0.55,0.00,0.00,0.10 +644,1993-09-28,000001,-1.81,-1.81,-1.81,-1.81,1846,4090000.0,0.00,0.00,0.00,0.10 +645,1993-09-29,000001,-1.81,-1.80,-1.79,-1.81,3349,7523000.0,-1.10,0.55,0.01,0.19 +646,1993-09-30,000001,-1.79,-1.79,-1.78,-1.80,3364,7625000.0,-1.11,0.56,0.01,0.19 +647,1993-10-04,000001,-1.79,-1.78,-1.78,-1.79,2625,5991000.0,-0.56,0.56,0.01,0.15 +648,1993-10-05,000001,-1.78,-1.79,-1.77,-1.79,5916,13635000.0,-1.12,-0.56,-0.01,0.33 +649,1993-10-06,000001,-1.79,-1.80,-1.79,-1.80,2208,4983000.0,-0.56,-0.56,-0.01,0.12 +650,1993-10-07,000001,-1.80,-1.80,-1.79,-1.80,2792,6255000.0,-0.56,0.00,0.00,0.16 +651,1993-10-08,000001,-1.80,-1.80,-1.80,-1.80,2804,6273000.0,0.00,0.00,0.00,0.16 +652,1993-10-11,000001,-1.81,-1.81,-1.80,-1.81,2383,5300993.0,-0.56,-0.56,-0.01,0.13 +653,1993-10-12,000001,-1.81,-1.81,-1.81,-1.81,2882,6388000.0,0.00,0.00,0.00,0.16 +654,1993-10-13,000001,-1.81,-1.81,-1.81,-1.81,2820,6235000.0,0.00,0.00,0.00,0.16 +655,1993-10-14,000001,-1.81,-1.81,-1.81,-1.82,2568,5650000.0,-0.55,0.00,0.00,0.14 +656,1993-10-15,000001,-1.81,-1.81,-1.81,-1.81,1774,3918000.0,0.00,0.00,0.00,0.10 +657,1993-10-18,000001,-1.81,-1.82,-1.81,-1.82,2404,5271000.0,-0.55,-0.55,-0.01,0.13 +658,1993-10-19,000001,-1.82,-1.82,-1.82,-1.83,2519,5486000.0,-0.55,0.00,0.00,0.14 +659,1993-10-20,000001,-1.82,-1.82,-1.82,-1.83,2008,4362000.0,-0.55,0.00,0.00,0.11 +660,1993-10-21,000001,-1.82,-1.83,-1.82,-1.83,2454,5318000.0,-0.55,-0.55,-0.01,0.14 +661,1993-10-22,000001,-1.83,-1.83,-1.83,-1.84,3198,6858000.0,-0.55,0.00,0.00,0.18 +662,1993-10-25,000001,-1.84,-1.85,-1.84,-1.85,3844,8085000.0,-0.55,-1.09,-0.02,0.21 +663,1993-10-26,000001,-1.85,-1.84,-1.84,-1.86,3154,6563000.0,-1.08,0.54,0.01,0.18 +664,1993-10-27,000001,-1.83,-1.84,-1.83,-1.85,3769,8041000.0,-1.09,0.00,0.00,0.21 +665,1993-10-28,000001,-1.84,-1.81,-1.80,-1.84,4021,8792000.0,-2.17,1.63,0.03,0.22 +666,1993-10-29,000001,-1.80,-1.82,-1.80,-1.82,5669,12559000.0,-1.10,-0.55,-0.01,0.32 +667,1993-11-01,000001,-1.82,-1.83,-1.82,-1.83,3141,6794000.0,-0.55,-0.55,-0.01,0.18 +668,1993-11-02,000001,-1.83,-1.81,-1.81,-1.83,3168,6950000.0,-1.09,1.09,0.02,0.18 +669,1993-11-03,000001,-1.81,-1.82,-1.80,-1.82,2805,6190000.0,-1.10,-0.55,-0.01,0.16 +670,1993-11-04,000001,-1.82,-1.82,-1.81,-1.82,1481,3241000.0,-0.55,0.00,0.00,0.08 +671,1993-11-05,000001,-1.82,-1.82,-1.81,-1.82,1973,4332000.0,-0.55,0.00,0.00,0.11 +672,1993-11-08,000001,-1.82,-1.80,-1.80,-1.82,4773,10610000.0,-1.10,1.10,0.02,0.27 +673,1993-11-09,000001,-1.80,-1.81,-1.80,-1.81,3881,8625000.0,-0.56,-0.56,-0.01,0.22 +674,1993-11-10,000001,-1.81,-1.79,-1.78,-1.81,10136,22985000.0,-1.66,1.10,0.02,0.57 +675,1993-11-11,000001,-1.78,-1.78,-1.76,-1.78,10566,24457000.0,-1.12,0.56,0.01,0.59 +676,1993-11-12,000001,-1.78,-1.77,-1.77,-1.78,10504,24274000.0,-0.56,0.56,0.01,0.59 +677,1993-11-15,000001,-1.77,-1.76,-1.74,-1.77,19475,46991000.0,-1.69,0.56,0.01,1.09 +678,1993-11-16,000001,-1.76,-1.78,-1.76,-1.78,9292,21651000.0,-1.14,-1.14,-0.02,0.52 +679,1993-11-17,000001,-1.78,-1.79,-1.77,-1.79,8711,20028000.0,-1.12,-0.56,-0.01,0.49 +680,1993-11-18,000001,-1.78,-1.79,-1.78,-1.79,10465,23934000.0,-0.56,0.00,0.00,0.58 +681,1993-11-19,000001,-1.79,-1.79,-1.78,-1.79,9582,21807000.0,-0.56,0.00,0.00,0.53 +682,1993-11-22,000001,-1.79,-1.79,-1.78,-1.79,8590,19525000.0,-0.56,0.00,0.00,0.48 +683,1993-11-23,000001,-1.79,-1.81,-1.79,-1.81,6626,14887000.0,-1.12,-1.12,-0.02,0.37 +684,1993-11-24,000001,-1.81,-1.82,-1.81,-1.82,6911,15235000.0,-0.55,-0.55,-0.01,0.39 +685,1993-11-25,000001,-1.82,-1.81,-1.80,-1.82,5587,12299000.0,-1.10,0.55,0.01,0.31 +686,1993-11-26,000001,-1.81,-1.81,-1.80,-1.81,5334,11803000.0,-0.55,0.00,0.00,0.30 +687,1993-11-29,000001,-1.81,-1.81,-1.81,-1.82,3708,8141000.0,-0.55,0.00,0.00,0.21 +688,1993-11-30,000001,-1.81,-1.81,-1.81,-1.81,2843,6290000.0,0.00,0.00,0.00,0.16 +689,1993-12-01,000001,-1.81,-1.81,-1.81,-1.82,3947,8694000.0,-0.55,0.00,0.00,0.22 +690,1993-12-02,000001,-1.81,-1.82,-1.81,-1.82,3207,7028000.0,-0.55,-0.55,-0.01,0.18 +691,1993-12-03,000001,-1.82,-1.82,-1.82,-1.82,4322,9434000.0,0.00,0.00,0.00,0.24 +692,1993-12-06,000001,-1.82,-1.82,-1.81,-1.82,4381,9576000.0,-0.55,0.00,0.00,0.24 +693,1993-12-07,000001,-1.82,-1.82,-1.82,-1.83,5265,11487000.0,-0.55,0.00,0.00,0.29 +694,1993-12-08,000001,-1.82,-1.82,-1.82,-1.83,4254,9241000.0,-0.55,0.00,0.00,0.24 +695,1993-12-09,000001,-1.82,-1.83,-1.82,-1.83,4873,10585000.0,-0.55,-0.55,-0.01,0.27 +696,1993-12-10,000001,-1.83,-1.80,-1.78,-1.83,9002,20015000.0,-2.73,1.64,0.03,0.50 +697,1993-12-13,000001,-1.80,-1.82,-1.78,-1.84,11308,25090000.0,-3.33,-1.11,-0.02,0.63 +698,1993-12-14,000001,-1.82,-1.82,-1.81,-1.82,5398,11777000.0,-0.55,0.00,0.00,0.30 +699,1993-12-15,000001,-1.82,-1.79,-1.79,-1.82,6236,13790000.0,-1.65,1.65,0.03,0.35 +700,1993-12-16,000001,-1.79,-1.79,-1.78,-1.80,14759,33676000.0,-1.12,0.00,0.00,0.82 +701,1993-12-17,000001,-1.80,-1.80,-1.79,-1.81,6666,14987000.0,-1.12,-0.56,-0.01,0.37 +702,1993-12-20,000001,-1.79,-1.82,-1.79,-1.83,14501,31967000.0,-2.22,-1.11,-0.02,0.81 +703,1993-12-21,000001,-1.82,-1.80,-1.80,-1.82,8144,17951000.0,-1.10,1.10,0.02,0.45 +704,1993-12-22,000001,-1.80,-1.81,-1.80,-1.81,5487,12213000.0,-0.56,-0.56,-0.01,0.31 +705,1993-12-23,000001,-1.81,-1.82,-1.80,-1.82,4634,10231000.0,-1.10,-0.55,-0.01,0.26 +706,1993-12-24,000001,-1.83,-1.81,-1.80,-1.83,4932,10824000.0,-1.65,0.55,0.01,0.28 +707,1993-12-27,000001,-1.80,-1.81,-1.80,-1.82,3694,8173000.0,-1.10,0.00,0.00,0.21 +708,1993-12-28,000001,-1.81,-1.82,-1.81,-1.82,3714,8154000.0,-0.55,-0.55,-0.01,0.21 +709,1993-12-29,000001,-1.82,-1.82,-1.81,-1.82,2698,5909000.0,-0.55,0.00,0.00,0.15 +710,1993-12-30,000001,-1.82,-1.81,-1.80,-1.82,6827,15136000.0,-1.10,0.55,0.01,0.38 +711,1993-12-31,000001,-1.80,-1.80,-1.79,-1.81,9253,20807000.0,-1.10,0.55,0.01,0.52 +712,1994-01-03,000001,-1.80,-1.82,-1.80,-1.82,3082,6793000.0,-1.11,-1.11,-0.02,0.17 +713,1994-01-04,000001,-1.82,-1.82,-1.81,-1.82,2152,4719000.0,-0.55,0.00,0.00,0.12 +714,1994-01-05,000001,-1.82,-1.82,-1.82,-1.82,3159,6900000.0,0.00,0.00,0.00,0.18 +715,1994-01-06,000001,-1.82,-1.81,-1.81,-1.82,4407,9721000.0,-0.55,0.55,0.01,0.25 +716,1994-01-07,000001,-1.80,-1.81,-1.80,-1.82,5996,13288000.0,-1.10,0.00,0.00,0.33 +717,1994-01-10,000001,-1.81,-1.81,-1.80,-1.81,4702,10438000.0,-0.55,0.00,0.00,0.26 +718,1994-01-11,000001,-1.81,-1.81,-1.81,-1.81,3364,7418000.0,0.00,0.00,0.00,0.19 +719,1994-01-12,000001,-1.82,-1.82,-1.81,-1.82,2004,4398000.0,-0.55,-0.55,-0.01,0.11 +720,1994-01-13,000001,-1.82,-1.83,-1.81,-1.83,3699,8035000.0,-1.10,-0.55,-0.01,0.21 +721,1994-01-14,000001,-1.82,-1.84,-1.82,-1.85,8542,18183000.0,-1.64,-0.55,-0.01,0.48 +722,1994-01-17,000001,-1.84,-1.85,-1.84,-1.85,3368,7069000.0,-0.54,-0.54,-0.01,0.19 +723,1994-01-18,000001,-1.85,-1.85,-1.85,-1.87,3581,7370000.0,-1.08,0.00,0.00,0.20 +724,1994-01-19,000001,-1.85,-1.86,-1.85,-1.87,2734,5604000.0,-1.08,-0.54,-0.01,0.15 +725,1994-01-20,000001,-1.87,-1.87,-1.87,-1.88,3065,6163000.0,-0.54,-0.54,-0.01,0.17 +726,1994-01-21,000001,-1.88,-1.88,-1.87,-1.88,2788,5597000.0,-0.53,-0.53,-0.01,0.16 +727,1994-01-24,000001,-1.87,-1.88,-1.87,-1.88,2616,5275000.0,-0.53,0.00,0.00,0.15 +728,1994-01-25,000001,-1.88,-1.89,-1.87,-1.89,3116,6212000.0,-1.06,-0.53,-0.01,0.17 +729,1994-01-26,000001,-1.89,-1.90,-1.89,-1.91,3823,7408000.0,-1.06,-0.53,-0.01,0.21 +730,1994-01-27,000001,-1.91,-1.90,-1.90,-1.91,3217,6174000.0,-0.53,0.00,0.00,0.18 +731,1994-01-28,000001,-1.90,-1.91,-1.90,-1.91,2925,5611000.0,-0.53,-0.53,-0.01,0.16 +732,1994-01-31,000001,-1.92,-1.94,-1.92,-1.95,4665,8493000.0,-1.57,-1.57,-0.03,0.26 +733,1994-02-01,000001,-1.95,-1.95,-1.93,-1.96,4170,7544000.0,-1.55,-0.52,-0.01,0.23 +734,1994-02-02,000001,-1.95,-1.93,-1.93,-1.95,3789,6902000.0,-1.03,1.03,0.02,0.21 +735,1994-02-03,000001,-1.92,-1.89,-1.89,-1.92,8696,16883000.0,-1.55,2.07,0.04,0.49 +736,1994-02-04,000001,-1.88,-1.86,-1.86,-1.88,9796,19850000.0,-1.06,1.59,0.03,0.55 +737,1994-02-14,000001,-1.85,-1.91,-1.85,-1.92,6279,12359000.0,-3.76,-2.69,-0.05,0.35 +738,1994-02-15,000001,-1.92,-1.92,-1.91,-1.93,4199,7881000.0,-1.05,-0.52,-0.01,0.23 +739,1994-02-16,000001,-1.91,-1.91,-1.91,-1.92,3127,5937000.0,-0.52,0.52,0.01,0.17 +740,1994-02-17,000001,-1.92,-1.93,-1.92,-1.93,2517,4660000.0,-0.52,-1.05,-0.02,0.14 +741,1994-02-18,000001,-1.94,-1.93,-1.92,-1.94,2247,4154000.0,-1.04,0.00,0.00,0.13 +742,1994-02-21,000001,-1.94,-1.95,-1.94,-1.95,3486,6316000.0,-0.52,-1.04,-0.02,0.19 +743,1994-02-22,000001,-1.94,-1.93,-1.90,-1.94,8608,16112000.0,-2.05,1.03,0.02,0.48 +744,1994-02-23,000001,-1.93,-1.94,-1.92,-1.95,2505,4595000.0,-1.55,-0.52,-0.01,0.14 +745,1994-02-24,000001,-1.93,-1.92,-1.92,-1.94,3817,7023000.0,-1.03,1.03,0.02,0.21 +746,1994-02-25,000001,-1.91,-1.93,-1.91,-1.93,4894,9149000.0,-1.04,-0.52,-0.01,0.27 +747,1994-02-28,000001,-1.93,-1.94,-1.93,-1.94,2076,3813000.0,-0.52,-0.52,-0.01,0.12 +748,1994-03-01,000001,-1.94,-1.94,-1.94,-1.94,2375,4304000.0,0.00,0.00,0.00,0.13 +749,1994-03-02,000001,-1.94,-1.95,-1.94,-1.95,1937,3496000.0,-0.52,-0.52,-0.01,0.11 +750,1994-03-03,000001,-1.95,-1.95,-1.95,-1.96,3359,5960000.0,-0.51,0.00,0.00,0.19 +751,1994-03-04,000001,-1.96,-1.96,-1.96,-1.96,3820,6674000.0,0.00,-0.51,-0.01,0.21 +752,1994-03-07,000001,-1.96,-1.98,-1.96,-1.99,5082,8562000.0,-1.53,-1.02,-0.02,0.28 +753,1994-03-08,000001,-1.98,-1.98,-1.98,-1.99,2356,3969000.0,-0.51,0.00,0.00,0.13 +754,1994-03-09,000001,-1.98,-1.98,-1.98,-1.99,1988,3339000.0,-0.51,0.00,0.00,0.11 +755,1994-03-10,000001,-1.98,-1.99,-1.98,-1.99,3038,5042000.0,-0.51,-0.51,-0.01,0.17 +756,1994-03-11,000001,-1.99,-1.99,-1.98,-2.01,4400,7192000.0,-1.51,0.00,0.00,0.25 +757,1994-03-14,000001,-1.98,-1.97,-1.96,-1.98,5943,10174000.0,-1.01,1.01,0.02,0.33 +758,1994-03-15,000001,-1.96,-1.99,-1.96,-1.99,4401,7512000.0,-1.52,-1.02,-0.02,0.25 +759,1994-03-16,000001,-1.99,-1.99,-1.99,-2.00,2514,4159000.0,-0.50,0.00,0.00,0.14 +760,1994-03-17,000001,-1.98,-1.98,-1.97,-1.98,4775,8089000.0,-0.50,0.50,0.01,0.27 +761,1994-03-18,000001,-1.97,-1.98,-1.97,-1.98,4222,7175000.0,-0.51,0.00,0.00,0.24 +762,1994-03-21,000001,-1.97,-1.99,-1.97,-1.99,2499,4175000.0,-1.01,-0.51,-0.01,0.14 +763,1994-03-22,000001,-2.00,-2.01,-2.00,-2.01,2682,4347000.0,-0.50,-1.01,-0.02,0.15 +764,1994-03-23,000001,-2.01,-2.02,-2.01,-2.02,5487,8704000.0,-0.50,-0.50,-0.01,0.31 +765,1994-03-24,000001,-2.02,-2.03,-2.02,-2.04,5935,9144000.0,-0.99,-0.50,-0.01,0.33 +766,1994-03-25,000001,-2.03,-2.03,-2.03,-2.03,4035,6197000.0,0.00,0.00,0.00,0.23 +767,1994-03-28,000001,-2.00,-2.03,-1.90,-2.03,7666,12239000.0,-6.40,0.00,0.00,0.43 +768,1994-03-29,000001,-2.03,-2.02,-2.02,-2.04,4270,6566000.0,-0.99,0.49,0.01,0.24 +769,1994-03-30,000001,-2.02,-2.02,-2.01,-2.04,9127,14270000.0,-1.49,0.00,0.00,0.51 +770,1994-03-31,000001,-2.02,-2.04,-2.02,-2.04,4186,6465000.0,-0.99,-0.99,-0.02,0.23 +771,1994-04-01,000001,-2.04,-2.05,-2.04,-2.05,5196,7772000.0,-0.49,-0.49,-0.01,0.29 +772,1994-04-04,000001,-2.05,-2.05,-2.04,-2.06,3220,4784000.0,-0.98,0.00,0.00,0.18 +773,1994-04-05,000001,-2.06,-2.06,-2.05,-2.06,3469,5058000.0,-0.49,-0.49,-0.01,0.19 +774,1994-04-06,000001,-2.06,-2.05,-2.05,-2.06,1954,2873000.0,-0.49,0.49,0.01,0.11 +775,1994-04-07,000001,-2.05,-2.05,-2.04,-2.05,2978,4418000.0,-0.49,0.00,0.00,0.17 +776,1994-04-08,000001,-2.05,-2.07,-2.05,-2.07,2587,3725000.0,-0.98,-0.98,-0.02,0.14 +777,1994-04-11,000001,-2.07,-2.09,-2.07,-2.09,3517,4883000.0,-0.97,-0.97,-0.02,0.20 +778,1994-04-12,000001,-2.09,-2.11,-2.09,-2.12,6610,8693000.0,-1.44,-0.96,-0.02,0.37 +779,1994-04-13,000001,-2.10,-2.11,-2.09,-2.11,4658,6141000.0,-0.95,0.00,0.00,0.26 +780,1994-04-14,000001,-2.12,-2.14,-2.12,-2.14,7109,8838000.0,-0.95,-1.42,-0.03,0.40 +781,1994-04-15,000001,-2.14,-2.12,-2.12,-2.14,22844,28149000.0,-0.93,0.93,0.02,1.28 +782,1994-04-18,000001,-2.11,-2.13,-2.11,-2.13,12761,16113000.0,-0.94,-0.47,-0.01,0.71 +783,1994-04-19,000001,-2.13,-2.15,-2.13,-2.15,10112,12196000.0,-0.94,-0.94,-0.02,0.56 +784,1994-04-20,000001,-2.15,-2.15,-2.14,-2.15,9585,11295000.0,-0.47,0.00,0.00,0.54 +785,1994-04-21,000001,-2.14,-2.13,-2.13,-2.14,10512,12856000.0,-0.47,0.93,0.02,0.59 +786,1994-04-22,000001,-2.13,-2.14,-2.13,-2.14,9580,11702000.0,-0.47,-0.47,-0.01,0.53 +787,1994-04-25,000001,-2.14,-2.13,-2.13,-2.14,4232,5215000.0,-0.47,0.47,0.01,0.24 +788,1994-04-26,000001,-2.13,-2.12,-2.12,-2.13,8675,10981000.0,-0.47,0.47,0.01,0.48 +789,1994-04-27,000001,-2.11,-2.09,-2.09,-2.12,17784,23317000.0,-1.42,1.42,0.03,0.99 +790,1994-04-28,000001,-2.09,-2.06,-2.05,-2.09,59829,86057000.0,-1.91,1.44,0.03,3.34 +791,1994-04-29,000001,-2.07,-2.01,-2.01,-2.08,65309,97754000.0,-3.40,2.43,0.05,3.65 +792,1994-05-03,000001,-1.99,-1.95,-1.92,-1.99,90294,161442000.0,-3.48,2.99,0.06,5.04 +793,1994-05-04,000001,-1.93,-1.99,-1.92,-1.99,78881,137414000.0,-3.59,-2.05,-0.04,4.40 +794,1994-05-05,000001,-2.00,-1.97,-1.96,-2.01,61645,104136000.0,-2.51,1.01,0.02,3.44 +795,1994-05-06,000001,-1.97,-1.98,-1.96,-1.99,60675,103806000.0,-1.52,-0.51,-0.01,3.39 +796,1994-05-09,000001,-1.97,-1.96,-1.94,-1.98,70774,124237000.0,-2.02,1.01,0.02,3.95 +797,1994-05-10,000001,-1.95,-1.97,-1.95,-1.98,38532,65998000.0,-1.53,-0.51,-0.01,2.15 +798,1994-05-11,000001,-1.97,-1.98,-1.97,-1.99,22710,39041000.0,-1.02,-0.51,-0.01,1.27 +799,1994-05-12,000001,-1.99,-2.00,-1.98,-2.00,15743,26116000.0,-1.01,-1.01,-0.02,0.88 +800,1994-05-13,000001,-2.00,-1.98,-1.98,-2.01,13289,21907000.0,-1.50,1.00,0.02,0.74 +801,1994-05-16,000001,-1.97,-1.98,-1.97,-1.99,14407,24425000.0,-1.01,0.00,0.00,0.80 +802,1994-05-17,000001,-1.98,-1.99,-1.98,-1.99,4562,7620000.0,-0.51,-0.51,-0.01,0.25 +803,1994-05-18,000001,-1.99,-2.00,-1.99,-2.00,4348,7168000.0,-0.50,-0.50,-0.01,0.24 +804,1994-05-19,000001,-2.00,-1.99,-1.98,-2.00,5562,9167000.0,-1.00,0.50,0.01,0.31 +805,1994-05-20,000001,-1.99,-1.99,-1.98,-2.00,4612,7706000.0,-1.01,0.00,0.00,0.26 +806,1994-05-23,000001,-1.99,-2.00,-1.99,-2.00,2711,4439000.0,-0.50,-0.50,-0.01,0.15 +807,1994-05-24,000001,-2.00,-2.00,-2.00,-2.00,1909,3107000.0,0.00,0.00,0.00,0.11 +808,1994-05-25,000001,-2.00,-2.01,-1.99,-2.02,3748,6035000.0,-1.50,-0.50,-0.01,0.21 +809,1994-05-26,000001,-2.01,-2.04,-2.01,-2.04,7015,10882000.0,-1.49,-1.49,-0.03,0.39 +810,1994-05-27,000001,-2.04,-2.04,-2.03,-2.05,9180,14039000.0,-0.98,0.00,0.00,0.51 +811,1994-05-30,000001,-2.04,-2.07,-2.04,-2.07,5254,7502000.0,-1.47,-1.47,-0.03,0.29 +812,1994-05-31,000001,-2.07,-2.06,-2.05,-2.08,7660,11049000.0,-1.45,0.48,0.01,0.43 +813,1994-06-01,000001,-2.06,-2.07,-2.06,-2.07,6156,8824000.0,-0.49,-0.49,-0.01,0.34 +814,1994-06-02,000001,-2.07,-2.07,-2.06,-2.08,4416,6263000.0,-0.97,0.00,0.00,0.25 +815,1994-06-03,000001,-2.07,-2.07,-2.06,-2.07,7852,11318000.0,-0.48,0.00,0.00,0.44 +816,1994-06-06,000001,-2.07,-2.07,-2.06,-2.07,3046,4321000.0,-0.48,0.00,0.00,0.17 +817,1994-06-07,000001,-2.07,-2.07,-2.07,-2.07,1218,1722000.0,0.00,0.00,0.00,0.07 +818,1994-06-08,000001,-2.07,-2.07,-2.07,-2.08,3897,5495000.0,-0.48,0.00,0.00,0.22 +819,1994-06-09,000001,-2.07,-2.07,-2.06,-2.07,3269,4658000.0,-0.48,0.00,0.00,0.18 +820,1994-06-10,000001,-2.07,-2.07,-2.07,-2.08,3370,4738000.0,-0.48,0.00,0.00,0.19 +821,1994-06-13,000001,-2.08,-2.09,-2.08,-2.09,4511,6230000.0,-0.48,-0.97,-0.02,0.25 +822,1994-06-14,000001,-2.09,-2.10,-2.09,-2.10,4727,6304000.0,-0.48,-0.48,-0.01,0.26 +823,1994-06-15,000001,-2.11,-2.10,-2.10,-2.11,2604,3444000.0,-0.48,0.00,0.00,0.15 +824,1994-06-16,000001,-2.10,-2.08,-2.08,-2.10,4637,6275000.0,-0.95,0.95,0.02,0.26 +825,1994-06-17,000001,-2.08,-2.06,-2.06,-2.09,10233,14378000.0,-1.44,0.96,0.02,0.57 +826,1994-06-20,000001,-2.06,-2.07,-2.06,-2.08,17532,25187000.0,-0.97,-0.49,-0.01,0.98 +827,1994-06-21,000001,-2.08,-2.08,-2.08,-2.08,5287,7336000.0,0.00,-0.48,-0.01,0.30 +828,1994-06-22,000001,-2.08,-2.07,-2.07,-2.08,2422,3405000.0,-0.48,0.48,0.01,0.14 +829,1994-06-23,000001,-2.08,-2.08,-2.07,-2.08,2460,3456000.0,-0.48,-0.48,-0.01,0.14 +830,1994-06-24,000001,-2.08,-2.08,-2.08,-2.08,3343,4656000.0,0.00,0.00,0.00,0.19 +831,1994-06-27,000001,-2.08,-2.09,-2.08,-2.09,4357,5892000.0,-0.48,-0.48,-0.01,0.24 +832,1994-06-28,000001,-2.10,-2.10,-2.09,-2.10,2941,3909000.0,-0.48,-0.48,-0.01,0.16 +833,1994-06-29,000001,-2.10,-2.10,-2.10,-2.10,3607,4797000.0,0.00,0.00,0.00,0.20 +834,1994-06-30,000001,-2.10,-2.09,-2.09,-2.10,2575,3431000.0,-0.48,0.48,0.01,0.14 +835,1994-07-01,000001,-2.10,-2.10,-2.10,-2.10,2444,3265000.0,0.00,-0.48,-0.01,0.14 +836,1994-07-04,000001,-2.10,-2.10,-2.10,-2.10,4701,6212000.0,0.00,0.00,0.00,0.26 +837,1994-07-08,000001,-2.10,-2.08,-2.08,-2.11,15264,20533000.0,-1.43,0.95,0.02,0.85 +838,1994-07-11,000001,-2.06,-2.07,-2.06,-2.08,9746,8329000.0,-0.96,0.48,0.01,0.36 +839,1994-07-12,000001,-2.07,-2.07,-2.06,-2.07,4864,4198000.0,-0.48,0.00,0.00,0.18 +840,1994-07-13,000001,-2.06,-2.05,-2.05,-2.06,5594,4920000.0,-0.48,0.97,0.02,0.21 +841,1994-07-14,000001,-2.05,-2.05,-2.04,-2.05,18218,16340000.0,-0.49,0.00,0.00,0.68 +842,1994-07-15,000001,-2.05,-2.07,-2.05,-2.07,12191,10693000.0,-0.98,-0.98,-0.02,0.45 +843,1994-07-18,000001,-2.07,-2.09,-2.07,-2.09,8529,7078000.0,-0.97,-0.97,-0.02,0.32 +844,1994-07-19,000001,-2.09,-2.08,-2.07,-2.09,6446,5346000.0,-0.96,0.48,0.01,0.24 +845,1994-07-20,000001,-2.08,-2.09,-2.08,-2.09,4499,3731000.0,-0.48,-0.48,-0.01,0.17 +846,1994-07-21,000001,-2.09,-2.09,-2.09,-2.09,5114,4178000.0,0.00,0.00,0.00,0.19 +847,1994-07-22,000001,-2.09,-2.09,-2.09,-2.10,6109,4953000.0,-0.48,0.00,0.00,0.23 +848,1994-07-25,000001,-2.10,-2.09,-2.08,-2.10,7278,5928000.0,-0.96,0.00,0.00,0.27 +849,1994-07-26,000001,-2.08,-2.07,-2.07,-2.09,13850,11651000.0,-0.96,0.96,0.02,0.52 +850,1994-07-27,000001,-2.07,-2.09,-2.07,-2.09,18522,15581000.0,-0.97,-0.97,-0.02,0.69 +851,1994-07-28,000001,-2.09,-2.10,-2.09,-2.10,17184,13860000.0,-0.48,-0.48,-0.01,0.64 +852,1994-07-29,000001,-2.11,-2.10,-2.10,-2.11,8693,6906000.0,-0.48,0.00,0.00,0.32 +853,1994-08-01,000001,-2.05,-2.01,-2.01,-2.06,92171,85832000.0,-2.38,4.29,0.09,3.43 +854,1994-08-02,000001,-1.99,-2.00,-1.95,-2.00,79112,82374000.0,-2.49,0.50,0.01,2.94 +855,1994-08-03,000001,-2.01,-1.95,-1.95,-2.01,89992,92407000.0,-3.00,2.50,0.05,3.35 +856,1994-08-04,000001,-1.92,-1.94,-1.90,-1.97,165650,183352000.0,-3.59,0.51,0.01,6.17 +857,1994-08-05,000001,-1.94,-1.91,-1.91,-1.95,126715,141174000.0,-2.06,1.55,0.03,4.72 +858,1994-08-08,000001,-1.89,-1.89,-1.87,-1.91,158792,188700992.0,-2.09,1.05,0.02,5.91 +859,1994-08-09,000001,-1.90,-1.94,-1.90,-1.94,62858,71263000.0,-2.12,-2.65,-0.05,2.34 +860,1994-08-10,000001,-1.93,-1.89,-1.89,-1.95,76943,87677000.0,-3.09,2.58,0.05,2.86 +861,1994-08-11,000001,-1.87,-1.91,-1.86,-1.91,117154,140806000.0,-2.65,-1.06,-0.02,4.36 +862,1994-08-12,000001,-1.92,-1.92,-1.90,-1.93,54742,62238000.0,-1.57,-0.52,-0.01,2.04 +863,1994-08-15,000001,-1.93,-1.93,-1.91,-1.94,30838,34475000.0,-1.56,-0.52,-0.01,1.15 +864,1994-08-16,000001,-1.93,-1.92,-1.91,-1.93,41111,46912000.0,-1.04,0.52,0.01,1.53 +865,1994-08-17,000001,-1.91,-1.91,-1.91,-1.92,25050,28817000.0,-0.52,0.52,0.01,0.93 +866,1994-08-18,000001,-1.89,-1.87,-1.86,-1.90,132545,161704992.0,-2.09,2.09,0.04,4.93 +867,1994-08-19,000001,-1.87,-1.89,-1.86,-1.90,101992,124251000.0,-2.14,-1.07,-0.02,3.80 +868,1994-08-22,000001,-1.91,-1.91,-1.90,-1.92,54555,62932000.0,-1.06,-1.06,-0.02,1.90 +869,1994-08-23,000001,-1.90,-1.90,-1.90,-1.92,33532,38683000.0,-1.05,0.52,0.01,1.17 +870,1994-08-24,000001,-1.89,-1.91,-1.89,-1.91,32723,38379000.0,-1.05,-0.53,-0.01,1.14 +871,1994-08-25,000001,-1.91,-1.92,-1.91,-1.92,26428,30357000.0,-0.52,-0.52,-0.01,0.92 +872,1994-08-26,000001,-1.92,-1.91,-1.90,-1.92,29843,34376000.0,-1.04,0.52,0.01,1.04 +873,1994-08-29,000001,-1.91,-1.89,-1.87,-1.92,93824,111947000.0,-2.62,1.05,0.02,3.27 +874,1994-08-30,000001,-1.85,-1.87,-1.84,-1.89,119720,147815008.0,-2.65,1.06,0.02,4.18 +875,1994-08-31,000001,-1.86,-1.86,-1.85,-1.87,138481,171887008.0,-1.07,0.53,0.01,4.83 +876,1994-09-01,000001,-1.84,-1.82,-1.80,-1.84,201635,265231008.0,-2.15,2.15,0.04,7.04 +877,1994-09-02,000001,-1.83,-1.81,-1.80,-1.83,112501,149260992.0,-1.65,0.55,0.01,3.79 +878,1994-09-05,000001,-1.75,-1.66,-1.65,-1.75,199907,307171008.0,-5.52,8.29,0.15,6.73 +879,1994-09-06,000001,-1.64,-1.62,-1.60,-1.66,196019,329151008.0,-3.61,2.41,0.04,6.60 +880,1994-09-07,000001,-1.62,-1.70,-1.62,-1.72,186190,302344000.0,-6.17,-4.94,-0.08,6.27 +881,1994-09-08,000001,-1.71,-1.64,-1.62,-1.71,161372,258472000.0,-5.29,3.53,0.06,5.43 +882,1994-09-09,000001,-1.62,-1.68,-1.62,-1.68,168786,278580992.0,-3.66,-2.44,-0.04,5.68 +883,1994-09-12,000001,-1.67,-1.61,-1.60,-1.67,267915,453099008.0,-4.17,4.17,0.07,9.02 +884,1994-09-13,000001,-1.59,-1.60,-1.56,-1.61,266650,468529984.0,-3.11,0.62,0.01,8.98 +885,1994-09-14,000001,-1.60,-1.63,-1.60,-1.64,144339,242644000.0,-2.50,-1.88,-0.03,4.86 +886,1994-09-15,000001,-1.65,-1.66,-1.63,-1.67,81034,132130000.0,-2.45,-1.84,-0.03,2.73 +887,1994-09-16,000001,-1.64,-1.64,-1.63,-1.66,81484,134153000.0,-1.81,1.20,0.02,2.74 +888,1994-09-19,000001,-1.65,-1.66,-1.65,-1.66,37350,60728000.0,-0.61,-1.22,-0.02,1.26 +889,1994-09-20,000001,-1.67,-1.67,-1.66,-1.68,46745,74605000.0,-1.20,-0.60,-0.01,1.57 +890,1994-09-21,000001,-1.67,-1.64,-1.63,-1.67,43127,70572000.0,-2.40,1.80,0.03,1.45 +891,1994-09-22,000001,-1.63,-1.66,-1.63,-1.67,46995,77050000.0,-2.44,-1.22,-0.02,1.58 +892,1994-09-23,000001,-1.64,-1.64,-1.62,-1.65,171899,284971008.0,-1.81,1.20,0.02,5.79 +893,1994-09-26,000001,-1.64,-1.64,-1.64,-1.66,53862,88659000.0,-1.22,0.00,0.00,1.81 +894,1994-09-27,000001,-1.64,-1.65,-1.64,-1.66,38921,63289000.0,-1.22,-0.61,-0.01,1.31 +895,1994-09-28,000001,-1.64,-1.64,-1.64,-1.67,60766,99514000.0,-1.82,0.61,0.01,2.05 +896,1994-09-29,000001,-1.64,-1.70,-1.63,-1.75,79312,124780000.0,-7.32,-3.66,-0.06,2.67 +897,1994-09-30,000001,-1.71,-1.75,-1.71,-1.77,68714,100952000.0,-3.53,-2.94,-0.05,2.31 +898,1994-10-05,000001,-1.78,-1.86,-1.78,-1.88,82743,106766000.0,-5.71,-6.29,-0.11,2.79 +899,1994-10-06,000001,-1.86,-1.88,-1.83,-1.88,70946,89364000.0,-2.69,-1.08,-0.02,2.39 +900,1994-10-07,000001,-1.90,-1.85,-1.83,-1.95,137797,162371008.0,-6.38,1.60,0.03,4.64 +901,1994-10-10,000001,-1.86,-1.88,-1.86,-1.91,64598,78499000.0,-2.70,-1.62,-0.03,2.17 +902,1994-10-11,000001,-1.89,-1.88,-1.87,-1.89,15961,19294000.0,-1.06,0.00,0.00,0.54 +903,1994-10-12,000001,-1.88,-1.88,-1.87,-1.88,17474,21103000.0,-0.53,0.00,0.00,0.59 +904,1994-10-13,000001,-1.88,-1.91,-1.87,-1.91,24969,29294000.0,-2.13,-1.60,-0.03,0.84 +905,1994-10-14,000001,-1.92,-1.90,-1.90,-1.94,43282,49158000.0,-2.09,0.52,0.01,1.46 +906,1994-10-17,000001,-1.92,-1.93,-1.92,-1.94,17024,19105000.0,-1.05,-1.58,-0.03,0.57 +907,1994-10-18,000001,-1.94,-1.93,-1.92,-1.94,8441,9433000.0,-1.04,0.00,0.00,0.28 +908,1994-10-19,000001,-1.93,-1.92,-1.92,-1.93,10721,12096000.0,-0.52,0.52,0.01,0.36 +909,1994-10-20,000001,-1.92,-1.89,-1.88,-1.92,23893,27787000.0,-2.08,1.56,0.03,0.80 +910,1994-10-21,000001,-1.87,-1.91,-1.87,-1.91,32450,38690000.0,-2.12,-1.06,-0.02,1.09 +911,1994-10-24,000001,-1.91,-1.87,-1.87,-1.91,27495,32619000.0,-2.09,2.09,0.04,0.93 +912,1994-10-25,000001,-1.86,-1.90,-1.86,-1.90,54619,65963000.0,-2.14,-1.60,-0.03,1.84 +913,1994-10-26,000001,-1.91,-1.91,-1.90,-1.92,18056,20810000.0,-1.05,-0.53,-0.01,0.61 +914,1994-10-27,000001,-1.91,-1.90,-1.90,-1.92,10036,11569000.0,-1.05,0.52,0.01,0.34 +915,1994-10-28,000001,-1.90,-1.92,-1.90,-1.92,13201,15205000.0,-1.05,-1.05,-0.02,0.44 +916,1994-10-31,000001,-1.90,-1.93,-1.90,-1.93,13985,15754000.0,-1.56,-0.52,-0.01,0.47 +917,1994-11-01,000001,-1.92,-1.92,-1.92,-1.93,4325,4888000.0,-0.52,0.52,0.01,0.15 +918,1994-11-02,000001,-1.92,-1.92,-1.91,-1.93,4035,4576000.0,-1.04,0.00,0.00,0.14 +919,1994-11-03,000001,-1.92,-1.91,-1.91,-1.92,8073,9283000.0,-0.52,0.52,0.01,0.27 +920,1994-11-04,000001,-1.91,-1.92,-1.91,-1.93,7315,8329000.0,-1.05,-0.52,-0.01,0.25 +921,1994-11-07,000001,-1.93,-1.93,-1.92,-1.94,4785,5321000.0,-1.04,-0.52,-0.01,0.16 +922,1994-11-08,000001,-1.93,-1.91,-1.91,-1.93,14277,16411000.0,-1.04,1.04,0.02,0.48 +923,1994-11-09,000001,-1.91,-1.91,-1.91,-1.92,11900,13643000.0,-0.52,0.00,0.00,0.40 +924,1994-11-10,000001,-1.91,-1.91,-1.90,-1.92,16472,19115000.0,-1.05,0.00,0.00,0.55 +925,1994-11-11,000001,-1.91,-1.91,-1.91,-1.92,6443,7431000.0,-0.52,0.00,0.00,0.22 +926,1994-11-14,000001,-1.90,-1.91,-1.90,-1.91,9679,11270000.0,-0.52,0.00,0.00,0.33 +927,1994-11-15,000001,-1.91,-1.91,-1.91,-1.92,6721,7721000.0,-0.52,0.00,0.00,0.23 +928,1994-11-16,000001,-1.92,-1.92,-1.91,-1.92,3546,4037000.0,-0.52,-0.52,-0.01,0.12 +929,1994-11-17,000001,-1.92,-1.92,-1.91,-1.92,3203,3642000.0,-0.52,0.00,0.00,0.11 +930,1994-11-18,000001,-1.92,-1.92,-1.92,-1.93,5566,6253000.0,-0.52,0.00,0.00,0.19 +931,1994-11-21,000001,-1.92,-1.92,-1.92,-1.93,2041,2300000.0,-0.52,0.00,0.00,0.07 +932,1994-11-22,000001,-1.92,-1.92,-1.92,-1.92,1959,2212000.0,0.00,0.00,0.00,0.07 +933,1994-11-23,000001,-1.92,-1.92,-1.92,-1.93,3359,3760000.0,-0.52,0.00,0.00,0.11 +934,1994-11-24,000001,-1.93,-1.93,-1.92,-1.93,2814,3144000.0,-0.52,-0.52,-0.01,0.09 +935,1994-11-25,000001,-1.93,-1.93,-1.92,-1.93,4606,5203000.0,-0.52,0.00,0.00,0.16 +936,1994-11-28,000001,-1.93,-1.93,-1.92,-1.93,4614,5155000.0,-0.52,0.00,0.00,0.16 +937,1994-11-29,000001,-1.93,-1.92,-1.92,-1.93,3573,3984000.0,-0.52,0.52,0.01,0.12 +938,1994-11-30,000001,-1.92,-1.93,-1.92,-1.93,4144,4651000.0,-0.52,-0.52,-0.01,0.14 +939,1994-12-01,000001,-1.93,-1.93,-1.92,-1.93,1687,1891000.0,-0.52,0.00,0.00,0.06 +940,1994-12-02,000001,-1.92,-1.93,-1.92,-1.93,2609,2927000.0,-0.52,0.00,0.00,0.09 +941,1994-12-05,000001,-1.93,-1.94,-1.93,-1.94,5962,6597000.0,-0.52,-0.52,-0.01,0.20 +942,1994-12-06,000001,-1.94,-1.95,-1.94,-1.95,6897,7458000.0,-0.52,-0.52,-0.01,0.23 +943,1994-12-07,000001,-1.95,-1.95,-1.94,-1.95,2525,2730000.0,-0.51,0.00,0.00,0.08 +944,1994-12-08,000001,-1.95,-1.96,-1.95,-1.96,3861,4145000.0,-0.51,-0.51,-0.01,0.13 +945,1994-12-09,000001,-1.97,-1.97,-1.96,-1.97,4690,4886000.0,-0.51,-0.51,-0.01,0.16 +946,1994-12-12,000001,-1.97,-1.98,-1.97,-1.98,4430,4567000.0,-0.51,-0.51,-0.01,0.15 +947,1994-12-13,000001,-1.98,-1.97,-1.97,-1.99,6391,6573000.0,-1.01,0.51,0.01,0.22 +948,1994-12-14,000001,-1.97,-1.98,-1.97,-1.98,4316,4426000.0,-0.51,-0.51,-0.01,0.15 +949,1994-12-15,000001,-1.98,-1.92,-1.89,-1.98,16733,18079000.0,-4.55,3.03,0.06,0.56 +950,1994-12-16,000001,-1.92,-1.93,-1.92,-1.95,30186,33863000.0,-1.56,-0.52,-0.01,1.02 +951,1994-12-19,000001,-1.93,-1.96,-1.93,-1.96,11772,12765000.0,-1.55,-1.55,-0.03,0.40 +952,1994-12-20,000001,-1.96,-1.96,-1.95,-1.96,8305,8878000.0,-0.51,0.00,0.00,0.28 +953,1994-12-21,000001,-1.96,-1.97,-1.95,-1.98,12673,13339000.0,-1.53,-0.51,-0.01,0.43 +954,1994-12-22,000001,-1.97,-1.98,-1.97,-1.98,8006,8264000.0,-0.51,-0.51,-0.01,0.27 +955,1994-12-23,000001,-1.98,-1.97,-1.96,-1.98,7622,7940000.0,-1.01,0.51,0.01,0.26 +956,1994-12-26,000001,-1.97,-1.97,-1.97,-1.98,3735,3870000.0,-0.51,0.00,0.00,0.13 +957,1994-12-27,000001,-1.98,-1.98,-1.97,-1.98,8808,9017000.0,-0.51,-0.51,-0.01,0.30 +958,1994-12-28,000001,-1.97,-1.97,-1.97,-1.98,3532,3642000.0,-0.51,0.51,0.01,0.12 +959,1994-12-29,000001,-1.97,-1.98,-1.97,-1.98,4844,5007000.0,-0.51,-0.51,-0.01,0.16 +960,1994-12-30,000001,-1.97,-1.97,-1.96,-1.98,9131,9491000.0,-1.01,0.51,0.01,0.31 +961,1995-01-03,000001,-1.97,-1.95,-1.95,-1.98,7497,7911000.0,-1.52,1.02,0.02,0.25 +962,1995-01-04,000001,-1.95,-1.93,-1.93,-1.97,17496,19034000.0,-2.05,1.03,0.02,0.59 +963,1995-01-05,000001,-1.93,-1.93,-1.92,-1.94,32212,36150000.0,-1.04,0.00,0.00,1.08 +964,1995-01-06,000001,-1.94,-1.93,-1.93,-1.95,12579,13833000.0,-1.04,0.00,0.00,0.42 +965,1995-01-09,000001,-1.94,-1.95,-1.93,-1.95,7218,7836000.0,-1.04,-1.04,-0.02,0.24 +966,1995-01-10,000001,-1.95,-1.97,-1.95,-1.97,14652,15347000.0,-1.03,-1.03,-0.02,0.49 +967,1995-01-11,000001,-1.97,-1.96,-1.96,-1.97,7067,7433000.0,-0.51,0.51,0.01,0.24 +968,1995-01-12,000001,-1.96,-1.97,-1.96,-1.97,6604,6909000.0,-0.51,-0.51,-0.01,0.22 +969,1995-01-13,000001,-1.97,-1.97,-1.97,-1.98,4854,5021000.0,-0.51,0.00,0.00,0.16 +970,1995-01-16,000001,-1.97,-1.98,-1.97,-1.99,7692,7889000.0,-1.02,-0.51,-0.01,0.26 +971,1995-01-17,000001,-1.98,-1.98,-1.97,-1.98,3447,3535000.0,-0.51,0.00,0.00,0.12 +972,1995-01-18,000001,-1.98,-1.97,-1.96,-1.98,4475,4642000.0,-1.01,0.51,0.01,0.15 +973,1995-01-19,000001,-1.96,-1.98,-1.96,-1.98,7169,7443000.0,-1.02,-0.51,-0.01,0.24 +974,1995-01-20,000001,-1.98,-1.98,-1.97,-1.99,7173,7327000.0,-1.01,0.00,0.00,0.24 +975,1995-01-23,000001,-1.98,-1.98,-1.97,-1.98,3835,3952000.0,-0.51,0.00,0.00,0.13 +976,1995-01-24,000001,-1.98,-1.97,-1.97,-1.98,5220,5407000.0,-0.51,0.51,0.01,0.18 +977,1995-01-25,000001,-1.97,-1.96,-1.96,-1.97,9167,9646000.0,-0.51,0.51,0.01,0.31 +978,1995-01-26,000001,-1.96,-1.96,-1.96,-1.97,7268,7632000.0,-0.51,0.00,0.00,0.24 +979,1995-01-27,000001,-1.96,-1.96,-1.96,-1.97,9256,9818000.0,-0.51,0.00,0.00,0.31 +980,1995-02-13,000001,-1.96,-1.96,-1.96,-1.97,3250,3416000.0,-0.51,0.00,0.00,0.11 +981,1995-02-14,000001,-1.97,-1.97,-1.96,-1.97,1970,2072000.0,-0.51,-0.51,-0.01,0.07 +982,1995-02-15,000001,-1.97,-1.97,-1.96,-1.97,2203,2313000.0,-0.51,0.00,0.00,0.07 +983,1995-02-16,000001,-1.97,-1.97,-1.97,-1.97,1578,1653000.0,0.00,0.00,0.00,0.05 +984,1995-02-17,000001,-1.97,-1.97,-1.96,-1.97,2526,2644000.0,-0.51,0.00,0.00,0.09 +985,1995-02-20,000001,-1.97,-1.97,-1.97,-1.97,1620,1690000.0,0.00,0.00,0.00,0.05 +986,1995-02-21,000001,-1.97,-1.97,-1.97,-1.97,3132,3266000.0,0.00,0.00,0.00,0.11 +987,1995-02-22,000001,-1.97,-1.93,-1.92,-1.97,15458,16956000.0,-2.54,2.03,0.04,0.52 +988,1995-02-23,000001,-1.93,-1.95,-1.93,-1.96,24755,27071000.0,-1.55,-1.04,-0.02,0.83 +989,1995-02-24,000001,-1.95,-1.96,-1.94,-1.97,14076,14927000.0,-1.54,-0.51,-0.01,0.47 +990,1995-02-27,000001,-1.96,-1.96,-1.93,-1.96,11678,12534000.0,-1.53,0.00,0.00,0.39 +991,1995-02-28,000001,-1.96,-1.96,-1.96,-1.96,3196,3393512.0,0.00,0.00,0.00,0.11 +992,1995-03-01,000001,-1.96,-1.95,-1.95,-1.96,6871,7347000.0,-0.51,0.51,0.01,0.23 +993,1995-03-02,000001,-1.95,-1.95,-1.95,-1.95,4225,4551000.0,0.00,0.00,0.00,0.14 +994,1995-03-03,000001,-1.95,-1.94,-1.94,-1.95,11415,12452000.0,-0.51,0.51,0.01,0.38 +995,1995-03-06,000001,-1.94,-1.93,-1.93,-1.94,13826,15288000.0,-0.52,0.52,0.01,0.47 +996,1995-03-07,000001,-1.92,-1.92,-1.92,-1.94,34972,39343000.0,-1.04,0.52,0.01,1.18 +997,1995-03-08,000001,-1.92,-1.93,-1.92,-1.94,19228,21545000.0,-1.04,-0.52,-0.01,0.65 +998,1995-03-09,000001,-1.93,-1.94,-1.93,-1.94,11589,12843000.0,-0.52,-0.52,-0.01,0.39 +999,1995-03-10,000001,-1.94,-1.94,-1.93,-1.95,11270,12372000.0,-1.03,0.00,0.00,0.38 +1000,1995-03-13,000001,-1.93,-1.95,-1.93,-1.95,9443,10311000.0,-1.03,-0.52,-0.01,0.32 +1001,1995-03-14,000001,-1.95,-1.95,-1.94,-1.95,6680,7229000.0,-0.51,0.00,0.00,0.22 +1002,1995-03-15,000001,-1.94,-1.96,-1.94,-1.97,9646,10292000.0,-1.54,-0.51,-0.01,0.32 +1003,1995-03-16,000001,-1.96,-1.95,-1.95,-1.96,2982,3165000.0,-0.51,0.51,0.01,0.10 +1004,1995-03-17,000001,-1.95,-1.95,-1.95,-1.96,5104,5462000.0,-0.51,0.00,0.00,0.17 +1005,1995-03-20,000001,-1.95,-1.96,-1.95,-1.96,2854,3065000.0,-0.51,-0.51,-0.01,0.10 +1006,1995-03-21,000001,-1.96,-1.96,-1.96,-1.97,5326,5643000.0,-0.51,0.00,0.00,0.18 +1007,1995-03-22,000001,-1.96,-1.95,-1.95,-1.96,4870,5223000.0,-0.51,0.51,0.01,0.16 +1008,1995-03-23,000001,-1.94,-1.96,-1.94,-1.96,3559,3833000.0,-1.03,-0.51,-0.01,0.12 +1009,1995-03-24,000001,-1.96,-1.95,-1.95,-1.96,2659,2833000.0,-0.51,0.51,0.01,0.09 +1010,1995-03-27,000001,-1.96,-1.95,-1.95,-1.96,6578,7037000.0,-0.51,0.00,0.00,0.22 +1011,1995-03-28,000001,-1.95,-1.96,-1.95,-1.96,1977,2116000.0,-0.51,-0.51,-0.01,0.07 +1012,1995-03-29,000001,-1.96,-1.95,-1.95,-1.97,3156,3353000.0,-1.02,0.51,0.01,0.11 +1013,1995-03-30,000001,-1.95,-1.96,-1.95,-1.96,6100,6567000.0,-0.51,-0.51,-0.01,0.21 +1014,1995-03-31,000001,-1.96,-1.95,-1.95,-1.96,3776,4038000.0,-0.51,0.51,0.01,0.13 +1015,1995-04-03,000001,-1.95,-1.95,-1.94,-1.95,6011,6494000.0,-0.51,0.00,0.00,0.20 +1016,1995-04-04,000001,-1.95,-1.95,-1.95,-1.96,4737,5064000.0,-0.51,0.00,0.00,0.16 +1017,1995-04-05,000001,-1.95,-1.96,-1.95,-1.96,3372,3604000.0,-0.51,-0.51,-0.01,0.11 +1018,1995-04-06,000001,-1.96,-1.96,-1.95,-1.96,4846,5147000.0,-0.51,0.00,0.00,0.16 +1019,1995-04-07,000001,-1.96,-1.94,-1.93,-1.96,15764,17257000.0,-1.53,1.02,0.02,0.53 +1020,1995-04-10,000001,-1.94,-1.94,-1.93,-1.95,11633,12865000.0,-1.03,0.00,0.00,0.39 +1021,1995-04-11,000001,-1.94,-1.96,-1.94,-1.96,8165,8780000.0,-1.03,-1.03,-0.02,0.27 +1022,1995-04-12,000001,-1.96,-1.96,-1.95,-1.96,5291,5635000.0,-0.51,0.00,0.00,0.18 +1023,1995-04-13,000001,-1.96,-1.96,-1.94,-1.96,4126,4399000.0,-1.02,0.00,0.00,0.14 +1024,1995-04-14,000001,-1.96,-1.96,-1.96,-1.96,3633,3855000.0,0.00,0.00,0.00,0.12 +1025,1995-04-17,000001,-1.96,-1.96,-1.95,-1.96,3130,3348000.0,-0.51,0.00,0.00,0.11 +1026,1995-04-18,000001,-1.97,-1.96,-1.96,-1.97,3887,4119000.0,-0.51,0.00,0.00,0.13 +1027,1995-04-19,000001,-1.96,-1.96,-1.96,-1.96,2310,2438000.0,0.00,0.00,0.00,0.08 +1028,1995-04-20,000001,-1.96,-1.96,-1.96,-1.96,2985,3169000.0,0.00,0.00,0.00,0.10 +1029,1995-04-21,000001,-1.95,-1.96,-1.95,-1.97,3645,3867000.0,-1.02,0.00,0.00,0.12 +1030,1995-04-24,000001,-1.97,-1.97,-1.96,-1.97,5490,5738000.0,-0.51,-0.51,-0.01,0.18 +1031,1995-04-25,000001,-1.97,-1.98,-1.97,-1.98,3512,3631000.0,-0.51,-0.51,-0.01,0.12 +1032,1995-04-26,000001,-1.98,-1.99,-1.97,-1.99,6571,6697000.0,-1.01,-0.51,-0.01,0.22 +1033,1995-04-27,000001,-1.99,-2.02,-1.99,-2.05,25008,23991000.0,-3.02,-1.51,-0.03,0.84 +1034,1995-04-28,000001,-2.01,-2.01,-2.00,-2.02,8118,7833000.0,-0.99,0.50,0.01,0.27 +1035,1995-05-02,000001,-2.01,-2.02,-2.01,-2.02,2897,2780000.0,-0.50,-0.50,-0.01,0.10 +1036,1995-05-03,000001,-2.01,-2.02,-2.01,-2.02,2629,2519000.0,-0.50,0.00,0.00,0.09 +1037,1995-05-04,000001,-2.02,-2.02,-2.02,-2.03,2619,2470000.0,-0.50,0.00,0.00,0.09 +1038,1995-05-05,000001,-2.02,-2.03,-2.02,-2.04,3169,2967000.0,-0.99,-0.50,-0.01,0.11 +1039,1995-05-08,000001,-2.03,-2.03,-2.03,-2.03,1888,1757000.0,0.00,0.00,0.00,0.06 +1040,1995-05-09,000001,-2.03,-2.02,-2.02,-2.03,1198,1125000.0,-0.49,0.49,0.01,0.04 +1041,1995-05-10,000001,-2.02,-2.04,-2.02,-2.04,3821,3540000.0,-0.99,-0.99,-0.02,0.13 +1042,1995-05-11,000001,-2.03,-2.04,-2.03,-2.04,2976,2736000.0,-0.49,0.00,0.00,0.10 +1043,1995-05-12,000001,-2.04,-2.03,-2.02,-2.04,2940,2743000.0,-0.98,0.49,0.01,0.10 +1044,1995-05-15,000001,-2.03,-2.03,-2.03,-2.04,1223,1135000.0,-0.49,0.00,0.00,0.04 +1045,1995-05-16,000001,-2.03,-2.03,-2.03,-2.03,1799,1676000.0,0.00,0.00,0.00,0.06 +1046,1995-05-17,000001,-2.03,-2.03,-2.03,-2.03,1409,1308000.0,0.00,0.00,0.00,0.05 +1047,1995-05-18,000001,-1.86,-1.90,-1.86,-1.94,115541,136828000.0,-3.94,6.40,0.13,3.89 +1048,1995-05-19,000001,-1.90,-1.88,-1.87,-1.91,81640,97764000.0,-2.11,1.05,0.02,2.75 +1049,1995-05-22,000001,-1.87,-1.87,-1.84,-1.89,119867,149356000.0,-2.66,0.53,0.01,4.03 +1050,1995-05-23,000001,-1.94,-1.98,-1.91,-1.99,98076,105340000.0,-4.28,-5.88,-0.11,3.30 +1051,1995-05-24,000001,-1.99,-1.98,-1.96,-2.00,33020,33621000.0,-2.02,0.00,0.00,1.11 +1052,1995-05-25,000001,-1.97,-2.00,-1.97,-2.00,13378,13489000.0,-1.52,-1.01,-0.02,0.45 +1053,1995-05-26,000001,-2.00,-1.99,-1.95,-2.01,23026,22977000.0,-3.00,0.50,0.01,0.78 +1054,1995-05-29,000001,-1.99,-1.99,-1.98,-2.00,8113,8090000.0,-1.01,0.00,0.00,0.27 +1055,1995-05-30,000001,-1.99,-2.00,-1.99,-2.00,4894,4876000.0,-0.50,-0.50,-0.01,0.16 +1056,1995-05-31,000001,-2.00,-2.00,-1.99,-2.00,4950,4886000.0,-0.50,0.00,0.00,0.17 +1057,1995-06-01,000001,-2.00,-2.00,-2.00,-2.00,4708,4644000.0,0.00,0.00,0.00,0.16 +1058,1995-06-02,000001,-1.99,-2.00,-1.99,-2.00,9289,9236000.0,-0.50,0.00,0.00,0.31 +1059,1995-06-05,000001,-2.00,-2.00,-1.99,-2.01,5770,5687000.0,-1.00,0.00,0.00,0.19 +1060,1995-06-06,000001,-2.00,-2.01,-2.00,-2.01,6818,6624000.0,-0.50,-0.50,-0.01,0.23 +1061,1995-06-07,000001,-2.01,-2.00,-2.00,-2.01,6188,6050000.0,-0.50,0.50,0.01,0.21 +1062,1995-06-08,000001,-2.00,-2.00,-1.99,-2.01,6265,6197000.0,-1.00,0.00,0.00,0.21 +1063,1995-06-09,000001,-2.00,-2.00,-2.00,-2.01,4714,4609000.0,-0.50,0.00,0.00,0.16 +1064,1995-06-12,000001,-2.00,-2.01,-2.00,-2.01,4596,4441000.0,-0.50,-0.50,-0.01,0.15 +1065,1995-06-13,000001,-2.01,-2.01,-2.01,-2.02,6936,6666000.0,-0.50,0.00,0.00,0.23 +1066,1995-06-14,000001,-2.01,-2.02,-2.01,-2.02,6505,6218000.0,-0.50,-0.50,-0.01,0.22 +1067,1995-06-15,000001,-2.04,-2.04,-2.04,-2.06,10709,9719000.0,-0.99,-0.99,-0.02,0.36 +1068,1995-06-16,000001,-2.05,-2.03,-2.03,-2.05,11378,10458000.0,-0.98,0.49,0.01,0.38 +1069,1995-06-19,000001,-2.03,-2.03,-2.02,-2.04,8632,8022000.0,-0.99,0.00,0.00,0.29 +1070,1995-06-20,000001,-2.03,-2.03,-2.02,-2.03,4621,4332000.0,-0.49,0.00,0.00,0.16 +1071,1995-06-21,000001,-2.02,-2.02,-2.02,-2.03,4296,4029000.0,-0.49,0.49,0.01,0.14 +1072,1995-06-22,000001,-2.02,-2.03,-2.02,-2.03,2371,2221000.0,-0.50,-0.50,-0.01,0.08 +1073,1995-06-23,000001,-2.03,-2.03,-2.03,-2.03,3489,3260000.0,0.00,0.00,0.00,0.12 +1074,1995-06-26,000001,-2.03,-2.03,-2.03,-2.03,2051,1909000.0,0.00,0.00,0.00,0.07 +1075,1995-06-27,000001,-2.03,-2.03,-2.03,-2.03,2772,2583000.0,0.00,0.00,0.00,0.09 +1076,1995-06-28,000001,-2.03,-2.03,-2.03,-2.04,2177,2009000.0,-0.49,0.00,0.00,0.07 +1077,1995-06-29,000001,-2.03,-2.03,-2.03,-2.04,2387,2203000.0,-0.49,0.00,0.00,0.08 +1078,1995-06-30,000001,-2.03,-2.04,-2.03,-2.04,2384,2185000.0,-0.49,-0.49,-0.01,0.08 +1079,1995-07-03,000001,-2.04,-2.05,-2.04,-2.05,3289,2963000.0,-0.49,-0.49,-0.01,0.11 +1080,1995-07-04,000001,-2.05,-2.05,-2.04,-2.05,2101,1888000.0,-0.49,0.00,0.00,0.07 +1081,1995-07-05,000001,-2.05,-2.04,-2.04,-2.05,2313,2090000.0,-0.49,0.49,0.01,0.08 +1082,1995-07-06,000001,-2.04,-2.05,-2.04,-2.05,2978,2688000.0,-0.49,-0.49,-0.01,0.10 +1083,1995-07-07,000001,-2.05,-2.03,-2.03,-2.05,5259,4795000.0,-0.98,0.98,0.02,0.18 +1084,1995-07-10,000001,-2.03,-2.04,-2.03,-2.05,6830,6232000.0,-0.99,-0.49,-0.01,0.23 +1085,1995-07-11,000001,-2.04,-2.05,-2.04,-2.05,3732,3372000.0,-0.49,-0.49,-0.01,0.13 +1086,1995-07-12,000001,-2.04,-2.05,-2.04,-2.05,2882,2595000.0,-0.49,0.00,0.00,0.10 +1087,1995-07-13,000001,-2.05,-2.04,-2.04,-2.05,4172,3763000.0,-0.49,0.49,0.01,0.14 +1088,1995-07-14,000001,-2.04,-2.05,-2.04,-2.05,3782,3418000.0,-0.49,-0.49,-0.01,0.13 +1089,1995-07-17,000001,-2.05,-2.04,-2.04,-2.05,6301,5756000.0,-0.49,0.49,0.01,0.21 +1090,1995-07-18,000001,-2.04,-2.03,-2.03,-2.05,11395,10476000.0,-0.98,0.49,0.01,0.38 +1091,1995-07-19,000001,-2.02,-2.04,-2.02,-2.04,9059,8371000.0,-0.99,-0.49,-0.01,0.30 +1092,1995-07-20,000001,-2.04,-2.04,-2.03,-2.04,6158,5647000.0,-0.49,0.00,0.00,0.21 +1093,1995-07-21,000001,-2.04,-2.03,-2.03,-2.04,4702,4325000.0,-0.49,0.49,0.01,0.16 +1094,1995-07-24,000001,-2.03,-2.04,-2.03,-2.04,5827,5387000.0,-0.49,-0.49,-0.01,0.20 +1095,1995-07-25,000001,-2.04,-2.04,-2.03,-2.04,3276,2991000.0,-0.49,0.00,0.00,0.11 +1096,1995-07-26,000001,-2.04,-2.04,-2.04,-2.04,2636,2416000.0,0.00,0.00,0.00,0.09 +1097,1995-07-27,000001,-2.04,-2.04,-2.04,-2.04,3101,2833000.0,0.00,0.00,0.00,0.10 +1098,1995-07-28,000001,-2.04,-2.04,-2.04,-2.04,3313,3032000.0,0.00,0.00,0.00,0.11 +1099,1995-07-31,000001,-2.04,-2.04,-2.04,-2.04,2762,2527000.0,0.00,0.00,0.00,0.09 +1100,1995-08-01,000001,-2.04,-2.03,-2.03,-2.04,5146,4720000.0,-0.49,0.49,0.01,0.17 +1101,1995-08-02,000001,-2.03,-2.04,-2.03,-2.04,3714,3436000.0,-0.49,-0.49,-0.01,0.13 +1102,1995-08-03,000001,-2.04,-2.04,-2.04,-2.04,3599,3302000.0,0.00,0.00,0.00,0.12 +1103,1995-08-07,000001,-2.04,-2.01,-2.01,-2.04,20227,19219000.0,-1.47,1.47,0.03,0.68 +1104,1995-08-08,000001,-2.00,-2.01,-1.99,-2.02,32132,31586000.0,-1.49,0.00,0.00,1.08 +1105,1995-08-09,000001,-2.01,-2.02,-2.01,-2.03,9119,8645000.0,-1.00,-0.50,-0.01,0.31 +1106,1995-08-10,000001,-2.01,-2.02,-2.01,-2.02,8578,8175000.0,-0.50,0.00,0.00,0.29 +1107,1995-08-11,000001,-2.00,-2.01,-1.99,-2.01,10850,10569000.0,-0.99,0.50,0.01,0.37 +1108,1995-08-14,000001,-2.00,-2.00,-2.00,-2.01,20640,20085000.0,-0.50,0.50,0.01,0.69 +1109,1995-08-15,000001,-2.00,-2.00,-1.98,-2.01,40170,40506000.0,-1.50,0.00,0.00,1.35 +1110,1995-08-16,000001,-2.00,-2.00,-2.00,-2.01,14156,13872000.0,-0.50,0.00,0.00,0.48 +1111,1995-08-17,000001,-2.00,-2.00,-1.99,-2.00,17426,17202000.0,-0.50,0.00,0.00,0.59 +1112,1995-08-18,000001,-2.00,-1.99,-1.98,-2.01,39866,39922000.0,-1.50,0.50,0.01,1.34 +1113,1995-08-21,000001,-1.99,-2.00,-1.98,-2.00,19728,19694000.0,-1.01,-0.50,-0.01,0.66 +1114,1995-08-22,000001,-2.00,-1.99,-1.97,-2.01,50711,50647000.0,-2.00,0.50,0.01,1.71 +1115,1995-08-23,000001,-1.99,-1.98,-1.98,-2.00,47923,48358000.0,-1.01,0.50,0.01,1.61 +1116,1995-08-24,000001,-1.98,-1.94,-1.94,-1.98,145199,155131008.0,-2.02,2.02,0.04,4.89 +1117,1995-08-25,000001,-1.94,-1.96,-1.93,-1.97,117020,127164000.0,-2.06,-1.03,-0.02,3.94 +1118,1995-08-29,000001,-1.96,-2.00,-1.96,-2.00,45327,45374000.0,-2.04,-2.04,-0.04,1.53 +1119,1995-08-30,000001,-2.01,-2.01,-2.00,-2.01,25090,24524000.0,-0.50,-0.50,-0.01,0.84 +1120,1995-08-31,000001,-2.01,-2.01,-2.00,-2.02,19951,19200000.0,-1.00,0.00,0.00,0.67 +1121,1995-09-04,000001,-2.00,-2.01,-2.00,-2.01,10840,10534000.0,-0.50,0.00,0.00,0.36 +1122,1995-09-05,000001,-2.01,-2.01,-2.01,-2.01,8810,8533000.0,0.00,0.00,0.00,0.30 +1123,1995-09-06,000001,-2.01,-2.01,-2.01,-2.02,9893,9516000.0,-0.50,0.00,0.00,0.33 +1124,1995-09-07,000001,-2.00,-2.01,-2.00,-2.01,10523,10235000.0,-0.50,0.00,0.00,0.35 +1125,1995-09-08,000001,-2.01,-2.01,-2.01,-2.01,8445,8133000.0,0.00,0.00,0.00,0.28 +1126,1995-09-11,000001,-2.01,-2.01,-2.01,-2.01,11465,11044000.0,0.00,0.00,0.00,0.39 +1127,1995-09-12,000001,-2.00,-2.01,-2.00,-2.01,9070,8853000.0,-0.50,0.00,0.00,0.31 +1128,1995-09-13,000001,-2.01,-2.00,-2.00,-2.01,12551,12207000.0,-0.50,0.50,0.01,0.42 +1129,1995-09-14,000001,-2.00,-2.00,-2.00,-2.01,11765,11488000.0,-0.50,0.00,0.00,0.40 +1130,1995-09-15,000001,-2.00,-1.99,-1.98,-2.00,46343,46777000.0,-1.00,0.50,0.01,1.56 +1131,1995-09-18,000001,-1.98,-1.98,-1.98,-1.98,18706,19089000.0,0.00,0.50,0.01,0.63 +1132,1995-09-19,000001,-1.98,-2.00,-1.98,-2.00,23612,23517000.0,-1.01,-1.01,-0.02,0.79 +1133,1995-09-20,000001,-2.00,-2.00,-2.00,-2.01,13857,13556000.0,-0.50,0.00,0.00,0.47 +1134,1995-09-21,000001,-2.00,-2.00,-2.00,-2.00,8927,8807000.0,0.00,0.00,0.00,0.30 +1135,1995-09-22,000001,-1.99,-2.00,-1.99,-2.00,14148,13993000.0,-0.50,0.00,0.00,0.48 +1136,1995-09-25,000001,-2.00,-2.00,-2.00,-2.01,8532,6773000.0,-0.50,0.00,0.00,0.24 +1137,1995-09-26,000001,-2.00,-2.00,-2.00,-2.01,10487,8313000.0,-0.50,0.00,0.00,0.29 +1138,1995-09-27,000001,-2.01,-2.01,-2.01,-2.02,12108,9409000.0,-0.50,-0.50,-0.01,0.34 +1139,1995-09-28,000001,-2.02,-2.02,-2.01,-2.02,9293,7138000.0,-0.50,-0.50,-0.01,0.26 +1140,1995-09-29,000001,-2.02,-2.01,-2.00,-2.02,9585,7500000.0,-0.99,0.50,0.01,0.27 +1141,1995-10-04,000001,-2.00,-2.01,-2.00,-2.01,6249,4886000.0,-0.50,0.00,0.00,0.17 +1142,1995-10-05,000001,-2.01,-2.01,-2.01,-2.02,4744,3707000.0,-0.50,0.00,0.00,0.13 +1143,1995-10-06,000001,-2.01,-2.01,-2.01,-2.02,4394,3418000.0,-0.50,0.00,0.00,0.12 +1144,1995-10-09,000001,-2.01,-2.02,-2.01,-2.03,11797,9009000.0,-1.00,-0.50,-0.01,0.33 +1145,1995-10-10,000001,-2.02,-2.03,-2.02,-2.03,7855,5942000.0,-0.50,-0.50,-0.01,0.22 +1146,1995-10-11,000001,-2.03,-2.04,-2.03,-2.04,7050,5244000.0,-0.49,-0.49,-0.01,0.20 +1147,1995-10-12,000001,-2.04,-2.04,-2.03,-2.04,10511,7727000.0,-0.49,0.00,0.00,0.29 +1148,1995-10-13,000001,-2.04,-2.04,-2.03,-2.05,7589,5618000.0,-0.98,0.00,0.00,0.21 +1149,1995-10-16,000001,-2.04,-2.03,-2.03,-2.04,8527,6405000.0,-0.49,0.49,0.01,0.24 +1150,1995-10-17,000001,-2.03,-2.02,-2.02,-2.03,8058,6123000.0,-0.49,0.49,0.01,0.23 +1151,1995-10-18,000001,-2.02,-2.02,-2.02,-2.03,6898,5236000.0,-0.50,0.00,0.00,0.19 +1152,1995-10-19,000001,-2.02,-2.03,-2.02,-2.03,7879,5929000.0,-0.50,-0.50,-0.01,0.22 +1153,1995-10-20,000001,-2.03,-2.01,-2.00,-2.04,26709,20502000.0,-1.97,0.99,0.02,0.75 +1154,1995-10-23,000001,-2.01,-2.02,-2.01,-2.02,21716,16826000.0,-0.50,-0.50,-0.01,0.61 +1155,1995-10-24,000001,-2.02,-2.02,-2.01,-2.02,7767,5973000.0,-0.50,0.00,0.00,0.22 +1156,1995-10-25,000001,-2.00,-2.01,-1.98,-2.02,29512,23229000.0,-1.98,0.50,0.01,0.83 +1157,1995-10-26,000001,-2.01,-2.02,-2.01,-2.02,18088,13974000.0,-0.50,-0.50,-0.01,0.51 +1158,1995-10-27,000001,-2.03,-2.03,-2.02,-2.03,10774,8123000.0,-0.50,-0.50,-0.01,0.30 +1159,1995-10-30,000001,-2.03,-2.03,-2.03,-2.03,8363,6270000.0,0.00,0.00,0.00,0.23 +1160,1995-10-31,000001,-2.03,-2.04,-2.03,-2.04,9094,6792000.0,-0.49,-0.49,-0.01,0.25 +1161,1995-11-01,000001,-2.03,-2.03,-2.03,-2.04,8571,6361000.0,-0.49,0.49,0.01,0.24 +1162,1995-11-02,000001,-2.04,-2.04,-2.03,-2.04,5420,4022000.0,-0.49,-0.49,-0.01,0.15 +1163,1995-11-03,000001,-2.04,-2.03,-2.03,-2.04,5130,3815000.0,-0.49,0.49,0.01,0.14 +1164,1995-11-06,000001,-2.03,-2.03,-2.03,-2.04,5768,4306000.0,-0.49,0.00,0.00,0.16 +1165,1995-11-07,000001,-2.03,-2.03,-2.03,-2.04,5846,4344000.0,-0.49,0.00,0.00,0.16 +1166,1995-11-08,000001,-2.04,-2.04,-2.03,-2.04,7713,5703000.0,-0.49,-0.49,-0.01,0.22 +1167,1995-11-09,000001,-2.04,-2.04,-2.04,-2.04,4931,3628000.0,0.00,0.00,0.00,0.14 +1168,1995-11-10,000001,-2.04,-2.04,-2.03,-2.04,3033,2239000.0,-0.49,0.00,0.00,0.08 +1169,1995-11-13,000001,-2.05,-2.05,-2.04,-2.05,7140,5165000.0,-0.49,-0.49,-0.01,0.20 +1170,1995-11-14,000001,-2.05,-2.05,-2.04,-2.05,6313,4558000.0,-0.49,0.00,0.00,0.18 +1171,1995-11-15,000001,-2.05,-2.05,-2.05,-2.05,4248,3053000.0,0.00,0.00,0.00,0.12 +1172,1995-11-16,000001,-2.05,-2.05,-2.05,-2.05,4317,3106000.0,0.00,0.00,0.00,0.12 +1173,1995-11-17,000001,-2.05,-2.05,-2.05,-2.05,47,3340819.0,0.00,0.00,0.00,0.00 +1174,1995-11-20,000001,-2.05,-2.05,-2.05,-2.06,3395,2426000.0,-0.49,0.00,0.00,0.10 +1175,1995-11-21,000001,-2.05,-2.05,-2.05,-2.05,3740,2692000.0,0.00,0.00,0.00,0.10 +1176,1995-11-22,000001,-2.05,-2.05,-2.03,-2.05,22757,16749000.0,-0.98,0.00,0.00,0.64 +1177,1995-11-23,000001,-2.05,-2.05,-2.05,-2.05,4486,3229000.0,0.00,0.00,0.00,0.13 +1178,1995-11-24,000001,-2.05,-2.05,-2.04,-2.05,3891,2811000.0,-0.49,0.00,0.00,0.11 +1179,1995-11-27,000001,-2.05,-2.05,-2.04,-2.05,4564,3288000.0,-0.49,0.00,0.00,0.13 +1180,1995-11-28,000001,-2.05,-2.06,-2.05,-2.06,7640,5420000.0,-0.49,-0.49,-0.01,0.21 +1181,1995-11-29,000001,-2.05,-2.06,-2.05,-2.06,4801,3395000.0,-0.49,0.00,0.00,0.13 +1182,1995-11-30,000001,-2.06,-2.06,-2.06,-2.07,6620,4624000.0,-0.49,0.00,0.00,0.19 +1183,1995-12-01,000001,-2.06,-2.06,-2.06,-2.07,5194,3630000.0,-0.49,0.00,0.00,0.15 +1184,1995-12-04,000001,-2.06,-2.06,-2.06,-2.07,4041,2816000.0,-0.49,0.00,0.00,0.11 +1185,1995-12-05,000001,-2.06,-2.06,-2.06,-2.06,4172,2932000.0,0.00,0.00,0.00,0.12 +1186,1995-12-06,000001,-2.06,-2.06,-2.06,-2.07,3370,2363000.0,-0.49,0.00,0.00,0.09 +1187,1995-12-07,000001,-2.06,-2.06,-2.06,-2.07,3844,2680000.0,-0.49,0.00,0.00,0.11 +1188,1995-12-08,000001,-2.06,-2.06,-2.06,-2.06,3649,2556000.0,0.00,0.00,0.00,0.10 +1189,1995-12-11,000001,-2.06,-2.07,-2.06,-2.07,5013,3466000.0,-0.49,-0.49,-0.01,0.14 +1190,1995-12-12,000001,-2.07,-2.07,-2.07,-2.08,6543,4457000.0,-0.48,0.00,0.00,0.18 +1191,1995-12-13,000001,-2.07,-2.08,-2.07,-2.08,4908,3334000.0,-0.48,-0.48,-0.01,0.14 +1192,1995-12-14,000001,-2.08,-2.08,-2.08,-2.08,3229,2176000.0,0.00,0.00,0.00,0.09 +1193,1995-12-15,000001,-2.08,-2.08,-2.08,-2.08,6432,4302000.0,0.00,0.00,0.00,0.18 +1194,1995-12-18,000001,-2.09,-2.09,-2.08,-2.09,4449,2941000.0,-0.48,-0.48,-0.01,0.12 +1195,1995-12-19,000001,-2.09,-2.09,-2.09,-2.09,3768,2487000.0,0.00,0.00,0.00,0.11 +1196,1995-12-20,000001,-2.09,-2.09,-2.09,-2.09,3716,2455000.0,0.00,0.00,0.00,0.10 +1197,1995-12-21,000001,-2.09,-2.09,-2.08,-2.09,4840,3227000.0,-0.48,0.00,0.00,0.14 +1198,1995-12-22,000001,-2.09,-2.09,-2.08,-2.09,3517,2329000.0,-0.48,0.00,0.00,0.10 +1199,1995-12-25,000001,-2.09,-2.10,-2.09,-2.10,4772,3107000.0,-0.48,-0.48,-0.01,0.13 +1200,1995-12-26,000001,-2.10,-2.10,-2.09,-2.10,5301,3464000.0,-0.48,0.00,0.00,0.15 +1201,1995-12-27,000001,-2.10,-2.10,-2.09,-2.10,3985,2575000.0,-0.48,0.00,0.00,0.11 +1202,1995-12-28,000001,-2.10,-2.10,-2.10,-2.10,4259,2743000.0,0.00,0.00,0.00,0.12 +1203,1995-12-29,000001,-2.10,-2.10,-2.10,-2.10,3824,2452000.0,0.00,0.00,0.00,0.11 +1204,1996-01-02,000001,-2.10,-2.11,-2.10,-2.11,2159,1368000.0,-0.48,-0.48,-0.01,0.06 +1205,1996-01-03,000001,-2.12,-2.11,-2.11,-2.12,3841,2379000.0,-0.47,0.00,0.00,0.11 +1206,1996-01-04,000001,-2.12,-2.11,-2.11,-2.12,3148,1967000.0,-0.47,0.00,0.00,0.09 +1207,1996-01-05,000001,-2.10,-2.11,-2.10,-2.11,4752,3004000.0,-0.47,0.00,0.00,0.13 +1208,1996-01-08,000001,-2.11,-2.11,-2.11,-2.12,3064,1889000.0,-0.47,0.00,0.00,0.09 +1209,1996-01-09,000001,-2.11,-2.11,-2.11,-2.12,2884,1800000.0,-0.47,0.00,0.00,0.08 +1210,1996-01-10,000001,-2.11,-2.12,-2.11,-2.12,2190,1357000.0,-0.47,-0.47,-0.01,0.06 +1211,1996-01-11,000001,-2.12,-2.12,-2.11,-2.12,1891,1171000.0,-0.47,0.00,0.00,0.05 +1212,1996-01-12,000001,-2.11,-2.11,-2.11,-2.12,3299,2058000.0,-0.47,0.47,0.01,0.09 +1213,1996-01-15,000001,-2.11,-2.11,-2.11,-2.12,2658,1657000.0,-0.47,0.00,0.00,0.07 +1214,1996-01-16,000001,-2.11,-2.11,-2.11,-2.11,1896,1189000.0,0.00,0.00,0.00,0.05 +1215,1996-01-17,000001,-2.11,-2.11,-2.11,-2.11,2348,1470000.0,0.00,0.00,0.00,0.07 +1216,1996-01-18,000001,-2.12,-2.13,-2.12,-2.13,4128,2515000.0,-0.47,-0.95,-0.02,0.12 +1217,1996-01-19,000001,-2.12,-2.12,-2.12,-2.13,2163,1313000.0,-0.47,0.47,0.01,0.06 +1218,1996-01-22,000001,-2.12,-2.13,-2.12,-2.13,7132,4270000.0,-0.47,-0.47,-0.01,0.20 +1219,1996-01-23,000001,-2.13,-2.13,-2.13,-2.13,3782,2251000.0,0.00,0.00,0.00,0.11 +1220,1996-01-24,000001,-2.13,-2.13,-2.13,-2.13,4145,2479000.0,0.00,0.00,0.00,0.12 +1221,1996-01-25,000001,-2.13,-2.13,-2.12,-2.13,5240,3179000.0,-0.47,0.00,0.00,0.15 +1222,1996-01-26,000001,-2.13,-2.12,-2.11,-2.13,3261,1986000.0,-0.94,0.47,0.01,0.09 +1223,1996-01-29,000001,-2.12,-2.12,-2.12,-2.12,2523,1550000.0,0.00,0.00,0.00,0.07 +1224,1996-01-30,000001,-2.12,-2.12,-2.12,-2.12,2067,1265000.0,0.00,0.00,0.00,0.06 +1225,1996-01-31,000001,-2.12,-2.12,-2.12,-2.12,3381,2071000.0,0.00,0.00,0.00,0.09 +1226,1996-02-01,000001,-2.12,-2.12,-2.12,-2.12,7250,4460000.0,0.00,0.00,0.00,0.20 +1227,1996-02-02,000001,-2.12,-2.12,-2.12,-2.12,4449,2731000.0,0.00,0.00,0.00,0.12 +1228,1996-02-05,000001,-2.12,-2.12,-2.11,-2.12,7153,4390000.0,-0.47,0.00,0.00,0.20 +1229,1996-02-06,000001,-2.12,-2.12,-2.12,-2.12,3293,2021000.0,0.00,0.00,0.00,0.09 +1230,1996-02-07,000001,-2.12,-2.12,-2.12,-2.12,2411,1486000.0,0.00,0.00,0.00,0.07 +1231,1996-02-08,000001,-2.12,-2.12,-2.11,-2.12,4412,2728000.0,-0.47,0.00,0.00,0.12 +1232,1996-02-09,000001,-2.12,-2.11,-2.10,-2.12,12945,8181000.0,-0.94,0.47,0.01,0.36 +1233,1996-02-12,000001,-2.11,-2.10,-2.10,-2.11,12444,7981000.0,-0.47,0.47,0.01,0.35 +1234,1996-02-13,000001,-2.10,-2.08,-2.08,-2.10,34613,23190000.0,-0.95,0.95,0.02,0.97 +1235,1996-02-14,000001,-2.08,-2.09,-2.07,-2.09,27254,18408000.0,-0.96,-0.48,-0.01,0.76 +1236,1996-02-15,000001,-2.09,-2.07,-2.07,-2.09,21636,14665000.0,-0.96,0.96,0.02,0.61 +1237,1996-02-16,000001,-2.06,-2.04,-2.03,-2.06,80891,58609000.0,-1.45,1.45,0.03,2.26 +1238,1996-03-04,000001,-2.00,-2.01,-2.00,-2.03,77894,60284000.0,-1.47,1.47,0.03,2.18 +1239,1996-03-05,000001,-2.01,-2.02,-2.01,-2.03,50231,38622000.0,-1.00,-0.50,-0.01,1.41 +1240,1996-03-06,000001,-2.03,-2.04,-2.02,-2.04,34355,25615000.0,-0.99,-0.99,-0.02,0.96 +1241,1996-03-07,000001,-2.04,-2.00,-2.00,-2.04,54102,41820000.0,-1.96,1.96,0.04,1.51 +1242,1996-03-08,000001,-1.99,-2.00,-1.99,-2.01,102133,81697000.0,-1.00,0.00,0.00,2.86 +1243,1996-03-11,000001,-2.00,-2.02,-2.00,-2.02,37563,29088000.0,-1.00,-1.00,-0.02,1.05 +1244,1996-03-12,000001,-2.02,-2.01,-2.01,-2.02,23532,18091000.0,-0.50,0.50,0.01,0.66 +1245,1996-03-13,000001,-2.02,-2.01,-2.01,-2.02,17869,13771000.0,-0.50,0.00,0.00,0.50 +1246,1996-03-14,000001,-1.98,-2.01,-1.98,-2.01,113624,90528000.0,-1.49,0.00,0.00,3.18 +1247,1996-03-15,000001,-2.01,-2.01,-2.01,-2.02,35367,27522000.0,-0.50,0.00,0.00,0.99 +1248,1996-03-18,000001,-2.01,-2.00,-1.99,-2.01,48502,38655000.0,-1.00,0.50,0.01,1.36 +1249,1996-03-19,000001,-2.00,-2.00,-1.99,-2.00,40885,32965000.0,-0.50,0.00,0.00,1.14 +1250,1996-03-20,000001,-2.00,-2.00,-2.00,-2.00,17612,14062000.0,0.00,0.00,0.00,0.49 +1251,1996-03-21,000001,-2.00,-2.00,-2.00,-2.01,26177,20847000.0,-0.50,0.00,0.00,0.73 +1252,1996-03-22,000001,-2.01,-2.00,-2.00,-2.01,20259,15994000.0,-0.50,0.00,0.00,0.57 +1253,1996-03-25,000001,-2.00,-2.00,-2.00,-2.01,17704,14089000.0,-0.50,0.00,0.00,0.50 +1254,1996-03-26,000001,-2.00,-2.01,-2.00,-2.01,26016,20626000.0,-0.50,-0.50,-0.01,0.73 +1255,1996-03-27,000001,-2.01,-2.00,-2.00,-2.01,17628,13872000.0,-0.50,0.50,0.01,0.49 +1256,1996-03-28,000001,-2.01,-2.01,-2.00,-2.01,13527,10707000.0,-0.50,-0.50,-0.01,0.38 +1257,1996-03-29,000001,-2.01,-2.00,-2.00,-2.01,16153,12778000.0,-0.50,0.50,0.01,0.45 +1258,1996-04-01,000001,-2.00,-2.00,-1.99,-2.00,24588,19709578.0,-0.50,0.00,0.00,0.69 +1259,1996-04-02,000001,-2.00,-2.00,-2.00,-2.00,11733,9335000.0,0.00,0.00,0.00,0.33 +1260,1996-04-03,000001,-2.00,-2.00,-2.00,-2.00,14287,11400000.0,0.00,0.00,0.00,0.40 +1261,1996-04-04,000001,-2.00,-1.98,-1.98,-2.00,68810,56355000.0,-1.00,1.00,0.02,1.93 +1262,1996-04-05,000001,-1.98,-1.97,-1.96,-1.98,85936,72833000.0,-1.01,0.51,0.01,2.41 +1263,1996-04-08,000001,-1.97,-1.96,-1.96,-2.00,53091,45196000.0,-2.03,0.51,0.01,1.49 +1264,1996-04-09,000001,-1.97,-1.96,-1.96,-1.97,32098,27457000.0,-0.51,0.00,0.00,0.90 +1265,1996-04-10,000001,-1.97,-1.96,-1.96,-1.97,27453,23599000.0,-0.51,0.00,0.00,0.77 +1266,1996-04-11,000001,-1.96,-1.95,-1.94,-1.96,45736,39899000.0,-1.02,0.51,0.01,1.28 +1267,1996-04-12,000001,-1.94,-1.93,-1.92,-1.95,74736,67591000.0,-1.54,1.03,0.02,2.09 +1268,1996-04-15,000001,-1.93,-1.93,-1.92,-1.94,57390,52344000.0,-1.04,0.00,0.00,1.61 +1269,1996-04-16,000001,-1.93,-1.93,-1.92,-1.93,31996,29081000.0,-0.52,0.00,0.00,0.90 +1270,1996-04-17,000001,-1.93,-1.92,-1.92,-1.93,41576,37985000.0,-0.52,0.52,0.01,1.16 +1271,1996-04-18,000001,-1.93,-1.89,-1.88,-1.93,58771,55785000.0,-2.60,1.56,0.03,1.65 +1272,1996-04-19,000001,-1.88,-1.84,-1.83,-1.89,135843,138298000.0,-3.17,2.65,0.05,3.80 +1273,1996-04-22,000001,-1.84,-1.85,-1.83,-1.86,103198,108006000.0,-1.63,-0.54,-0.01,2.89 +1274,1996-04-23,000001,-1.86,-1.83,-1.83,-1.86,73338,76004000.0,-1.62,1.08,0.02,2.05 +1275,1996-04-24,000001,-1.83,-1.77,-1.76,-1.83,125672,141984992.0,-3.83,3.28,0.06,3.52 +1276,1996-04-25,000001,-1.76,-1.77,-1.73,-1.78,150827,177263008.0,-2.82,0.00,0.00,4.22 +1277,1996-04-26,000001,-1.75,-1.61,-1.59,-1.75,317771,422652992.0,-9.04,9.04,0.16,8.90 +1278,1996-04-29,000001,-1.58,-1.49,-1.48,-1.58,239147,363537984.0,-6.21,7.45,0.12,6.69 +1279,1996-04-30,000001,-1.47,-1.51,-1.44,-1.57,267282,420838016.0,-8.72,-1.34,-0.02,7.48 +1280,1996-05-02,000001,-1.47,-1.58,-1.45,-1.60,248360,373039008.0,-9.93,-4.64,-0.07,6.95 +1281,1996-05-03,000001,-1.58,-1.56,-1.55,-1.62,147888,214210000.0,-4.43,1.27,0.02,4.14 +1282,1996-05-06,000001,-1.55,-1.48,-1.48,-1.56,165908,255756992.0,-5.13,5.13,0.08,4.64 +1283,1996-05-07,000001,-1.47,-1.50,-1.46,-1.51,131557,207075008.0,-3.38,-1.35,-0.02,3.68 +1284,1996-05-08,000001,-1.52,-1.52,-1.51,-1.55,92559,141148992.0,-2.67,-1.33,-0.02,2.59 +1285,1996-05-09,000001,-1.54,-1.52,-1.51,-1.54,78515,119977000.0,-1.97,0.00,0.00,2.20 +1286,1996-05-10,000001,-1.53,-1.54,-1.53,-1.57,86079,128694000.0,-2.63,-1.32,-0.02,2.41 +1287,1996-05-13,000001,-1.52,-1.51,-1.51,-1.54,97516,150020992.0,-1.95,1.95,0.03,2.73 +1288,1996-05-14,000001,-1.51,-1.49,-1.45,-1.51,263952,424720000.0,-3.97,1.32,0.02,7.39 +1289,1996-05-15,000001,-1.50,-1.40,-1.40,-1.50,282204,470835008.0,-6.71,6.04,0.09,7.90 +1290,1996-05-16,000001,-1.38,-1.38,-1.34,-1.39,260025,460444992.0,-3.57,1.43,0.02,7.28 +1291,1996-05-17,000001,-1.36,-1.34,-1.34,-1.39,215124,385464000.0,-3.62,2.90,0.04,6.02 +1292,1996-05-20,000001,-1.25,-1.35,-1.25,-1.38,174112,322726016.0,-9.70,-0.75,-0.01,4.87 +1293,1996-05-21,000001,-1.36,-1.43,-1.34,-1.43,206304,360011520.0,-6.67,-5.93,-0.08,5.78 +1294,1996-05-22,000001,-1.43,-1.34,-1.33,-1.46,245122,427700000.0,-9.09,6.29,0.09,6.86 +1295,1996-05-23,000001,-1.28,-1.35,-1.26,-1.39,389905,714883968.0,-9.70,-0.75,-0.01,10.92 +1296,1996-05-24,000001,-1.35,-1.33,-1.31,-1.37,265906,486039008.0,-4.44,1.48,0.02,7.44 +1297,1996-05-27,000001,-1.29,-1.32,-1.26,-1.32,387110,364776000.0,-4.51,0.75,0.01,5.42 +1298,1996-05-28,000001,-1.32,-1.35,-1.31,-1.37,218310,198150000.0,-4.55,-2.27,-0.03,3.06 +1299,1996-05-29,000001,-1.36,-1.27,-1.27,-1.37,456760,426104000.0,-7.41,5.93,0.08,6.40 +1300,1996-05-30,000001,-1.25,-1.22,-1.20,-1.28,836974,8.278340e+08,-6.30,3.94,0.05,11.72 +1301,1996-05-31,000001,-1.22,-0.93,-0.91,-1.23,1139595,1.292308e+09,-26.23,23.77,0.29,15.96 +1302,1996-06-03,000001,-0.88,-0.81,-0.71,-0.88,1393239,1.842415e+09,-18.28,12.90,0.12,19.51 +1303,1996-06-04,000001,-0.81,-0.78,-0.78,-0.85,667444,8.749920e+08,-8.64,3.70,0.03,9.35 +1304,1996-06-05,000001,-0.78,-0.83,-0.74,-0.84,556092,7.308310e+08,-12.82,-6.41,-0.05,7.79 +1305,1996-06-06,000001,-0.83,-0.75,-0.71,-0.91,825467,1.093652e+09,-24.10,9.64,0.08,11.56 +1306,1996-06-07,000001,-0.74,-0.75,-0.69,-0.78,666490,9.214540e+08,-12.00,0.00,0.00,9.34 +1307,1996-06-10,000001,-0.76,-0.75,-0.73,-0.79,298154,4.036770e+08,-8.00,0.00,0.00,4.18 +1308,1996-06-11,000001,-0.73,-0.57,-0.54,-0.75,804086,1.182781e+09,-28.00,24.00,0.18,11.26 +1309,1996-06-12,000001,-0.53,-0.56,-0.52,-0.59,481630,7.263770e+08,-12.28,1.75,0.01,6.75 +1310,1996-06-13,000001,-0.55,-0.55,-0.50,-0.56,370486,5.661900e+08,-10.71,1.79,0.01,5.19 +1311,1996-06-14,000001,-0.55,-0.58,-0.52,-0.59,358013,5.391820e+08,-12.73,-5.45,-0.03,5.01 +1312,1996-06-17,000001,-0.58,-0.60,-0.55,-0.62,380326,5.663560e+08,-12.07,-3.45,-0.02,5.33 +1313,1996-06-18,000001,-0.61,-0.53,-0.52,-0.65,341593,5.096620e+08,-21.67,11.67,0.07,4.78 +1314,1996-06-19,000001,-0.51,-0.55,-0.48,-0.57,325167,4.965200e+08,-16.98,-3.77,-0.02,4.55 +1315,1996-06-20,000001,-0.57,-0.49,-0.44,-0.57,574513,9.018450e+08,-23.64,10.91,0.06,8.05 +1316,1996-06-21,000001,-0.48,-0.51,-0.47,-0.52,251145,3.919700e+08,-10.20,-4.08,-0.02,3.52 +1317,1996-06-24,000001,-0.51,-0.46,-0.42,-0.52,278885,4.413880e+08,-19.61,9.80,0.05,3.91 +1318,1996-06-25,000001,-0.51,-0.48,-0.43,-0.51,237923,3.761690e+08,-17.39,-4.35,-0.02,3.33 +1319,1996-06-26,000001,-0.48,-0.47,-0.45,-0.49,143006,2.253020e+08,-8.33,2.08,0.01,2.00 +1320,1996-06-27,000001,-0.46,-0.47,-0.42,-0.48,203006,3.235540e+08,-12.77,0.00,0.00,2.84 +1321,1996-06-28,000001,-0.48,-0.53,-0.46,-0.55,281605,4.373000e+08,-19.15,-12.77,-0.06,3.94 +1322,1996-07-01,000001,-0.57,-0.62,-0.53,-0.64,312230,4.649500e+08,-20.75,-16.98,-0.09,4.37 +1323,1996-07-02,000001,-0.64,-0.60,-0.59,-0.64,172205,2.535350e+08,-8.06,3.23,0.02,2.41 +1324,1996-07-03,000001,-0.59,-0.51,-0.50,-0.60,298617,4.548750e+08,-16.67,15.00,0.09,4.18 +1325,1996-07-04,000001,-0.46,-0.45,-0.42,-0.49,463964,7.369290e+08,-13.73,11.76,0.06,6.50 +1326,1996-07-05,000001,-0.43,-0.38,-0.32,-0.45,559856,9.197420e+08,-28.89,15.56,0.07,7.84 +1327,1996-07-08,000001,-0.35,-0.36,-0.32,-0.40,511064,8.520010e+08,-21.05,5.26,0.02,7.16 +1328,1996-07-09,000001,-0.38,-0.40,-0.36,-0.43,410645,6.703490e+08,-19.44,-11.11,-0.04,5.75 +1329,1996-07-10,000001,-0.40,-0.41,-0.38,-0.43,285191,4.621670e+08,-12.50,-2.50,-0.01,3.99 +1330,1996-07-11,000001,-0.40,-0.45,-0.38,-0.46,313744,5.057630e+08,-19.51,-9.76,-0.04,4.39 +1331,1996-07-12,000001,-0.45,-0.37,-0.37,-0.48,301187,4.853800e+08,-24.44,17.78,0.08,4.22 +1332,1996-07-15,000001,-0.36,-0.43,-0.35,-0.45,226443,3.649930e+08,-27.03,-16.22,-0.06,3.17 +1333,1996-07-16,000001,-0.38,-0.40,-0.35,-0.43,256554,4.184430e+08,-18.60,6.98,0.03,3.59 +1334,1996-07-17,000001,-0.40,-0.45,-0.37,-0.57,287826,4.640210e+08,-50.00,-12.50,-0.05,4.03 +1335,1996-07-18,000001,-0.47,-0.44,-0.43,-0.48,188772,2.995530e+08,-11.11,2.22,0.01,2.64 +1336,1996-07-19,000001,-0.44,-0.45,-0.43,-0.48,237558,3.744730e+08,-11.36,-2.27,-0.01,3.33 +1337,1996-07-22,000001,-0.46,-0.49,-0.45,-0.51,176745,2.768990e+08,-13.33,-8.89,-0.04,2.48 +1338,1996-07-23,000001,-0.48,-0.43,-0.38,-0.50,212129,3.415310e+08,-24.49,12.24,0.06,2.97 +1339,1996-07-24,000001,-0.42,-0.45,-0.40,-0.46,171833,2.754870e+08,-13.95,-4.65,-0.02,2.41 +1340,1996-07-25,000001,-0.44,-0.44,-0.34,-0.44,372038,6.094540e+08,-22.22,2.22,0.01,5.21 +1341,1996-07-26,000001,-0.44,-0.44,-0.41,-0.46,157194,2.519360e+08,-11.36,0.00,0.00,2.20 +1342,1996-07-29,000001,-0.45,-0.42,-0.41,-0.46,138845,2.224860e+08,-11.36,4.55,0.02,1.94 +1343,1996-07-30,000001,-0.40,-0.44,-0.38,-0.44,178134,2.899050e+08,-14.29,-4.76,-0.02,2.50 +1344,1996-07-31,000001,-0.43,-0.47,-0.42,-0.49,133841,2.121130e+08,-15.91,-6.82,-0.03,1.87 +1345,1996-08-01,000001,-0.47,-0.47,-0.45,-0.51,93651,1.468800e+08,-12.77,0.00,0.00,1.31 +1346,1996-08-02,000001,-0.45,-0.48,-0.42,-0.51,114876,1.817190e+08,-19.15,-2.13,-0.01,1.61 +1347,1996-08-05,000001,-0.48,-0.45,-0.45,-0.49,88900,1.407070e+08,-8.33,6.25,0.03,1.25 +1348,1996-08-06,000001,-0.44,-0.41,-0.40,-0.46,124463,1.998790e+08,-13.33,8.89,0.04,1.74 +1349,1996-08-07,000001,-0.40,-0.24,-0.21,-0.40,836049,1.439611e+09,-46.34,41.46,0.17,11.71 +1350,1996-08-08,000001,-0.23,-0.28,-0.22,-0.29,257683,448734016.0,-29.17,-16.67,-0.04,3.61 +1351,1996-08-09,000001,-0.27,-0.31,-0.26,-0.34,301053,511366016.0,-28.57,-10.71,-0.03,4.22 +1352,1996-08-12,000001,-0.30,-0.29,-0.26,-0.31,157059,270049984.0,-16.13,6.45,0.02,2.20 +1353,1996-08-13,000001,-0.29,-0.26,-0.26,-0.29,132936,228900000.0,-10.34,10.34,0.03,1.86 +1354,1996-08-14,000001,-0.23,-0.28,-0.21,-0.29,186352,324380000.0,-30.77,-7.69,-0.02,2.61 +1355,1996-08-15,000001,-0.27,-0.30,-0.25,-0.31,184160,317779008.0,-21.43,-7.14,-0.02,2.58 +1356,1996-08-16,000001,-0.31,-0.32,-0.30,-0.38,257097,431007008.0,-26.67,-6.67,-0.02,3.60 +1357,1996-08-19,000001,-0.31,-0.36,-0.31,-0.36,104154,175103008.0,-15.63,-12.50,-0.04,1.46 +1358,1996-08-20,000001,-0.37,-0.40,-0.35,-0.41,193887,318207008.0,-16.67,-11.11,-0.04,2.72 +1359,1996-08-21,000001,-0.38,-0.29,-0.25,-0.38,571808,979817024.0,-32.50,27.50,0.11,8.01 +1360,1996-08-22,000001,-0.26,-0.33,-0.26,-0.34,246442,417283008.0,-27.59,-13.79,-0.04,3.45 +1361,1996-08-23,000001,-0.32,-0.38,-0.31,-0.42,333052,547782976.0,-33.33,-15.15,-0.05,4.67 +1362,1996-08-26,000001,-0.41,-0.44,-0.38,-0.45,150553,243108992.0,-18.42,-15.79,-0.06,2.11 +1363,1996-08-27,000001,-0.44,-0.43,-0.42,-0.46,126883,203048000.0,-9.09,2.27,0.01,1.78 +1364,1996-08-28,000001,-0.43,-0.43,-0.41,-0.44,149392,240595008.0,-6.98,0.00,0.00,2.09 +1365,1996-08-29,000001,-0.44,-0.43,-0.40,-0.47,95937,154460000.0,-16.28,0.00,0.00,1.34 +1366,1996-08-30,000001,-0.43,-0.39,-0.39,-0.44,236854,383230016.0,-11.63,9.30,0.04,3.32 +1367,1996-09-02,000001,-0.39,-0.42,-0.38,-0.43,205092,331865984.0,-12.82,-7.69,-0.03,2.87 +1368,1996-09-03,000001,-0.41,-0.41,-0.38,-0.43,154448,251147008.0,-11.90,2.38,0.01,2.16 +1369,1996-09-04,000001,-0.40,-0.40,-0.38,-0.42,131178,213231008.0,-9.76,2.44,0.01,1.84 +1370,1996-09-05,000001,-0.39,-0.44,-0.38,-0.44,158832,256600992.0,-15.00,-10.00,-0.04,2.22 +1371,1996-09-06,000001,-0.44,-0.45,-0.42,-0.47,117622,187128000.0,-11.36,-2.27,-0.01,1.65 +1372,1996-09-09,000001,-0.47,-0.47,-0.45,-0.48,71643,113116000.0,-6.67,-4.44,-0.02,1.00 +1373,1996-09-10,000001,-0.49,-0.54,-0.47,-0.55,133285,205912992.0,-17.02,-14.89,-0.07,1.87 +1374,1996-09-11,000001,-0.54,-0.52,-0.49,-0.57,117349,179710000.0,-14.81,3.70,0.02,1.64 +1375,1996-09-12,000001,-0.53,-0.57,-0.53,-0.59,107543,161594000.0,-11.54,-9.62,-0.05,1.51 +1376,1996-09-13,000001,-0.58,-0.60,-0.58,-0.63,89626,131764000.0,-8.77,-5.26,-0.03,1.26 +1377,1996-09-16,000001,-0.61,-0.64,-0.61,-0.69,126920,182094000.0,-13.33,-6.67,-0.04,1.78 +1378,1996-09-17,000001,-0.64,-0.60,-0.58,-0.67,95285,139448992.0,-14.06,6.25,0.04,1.33 +1379,1996-09-18,000001,-0.60,-0.69,-0.59,-0.70,104445,149352000.0,-18.33,-15.00,-0.09,1.46 +1380,1996-09-19,000001,-0.70,-0.70,-0.67,-0.72,77736,108653000.0,-7.25,-1.45,-0.01,1.09 +1381,1996-09-20,000001,-0.69,-0.62,-0.61,-0.69,80102,114941000.0,-11.43,11.43,0.08,1.12 +1382,1996-09-23,000001,-0.61,-0.59,-0.55,-0.69,101844,151192000.0,-22.58,4.84,0.03,1.43 +1383,1996-09-24,000001,-0.58,-0.56,-0.55,-0.58,76850,115786000.0,-5.08,5.08,0.03,1.08 +1384,1996-09-25,000001,-0.55,-0.55,-0.49,-0.58,106389,162386000.0,-16.07,1.79,0.01,1.49 +1385,1996-09-26,000001,-0.55,-0.48,-0.47,-0.55,191221,298312000.0,-14.55,12.73,0.07,2.68 +1386,1996-09-27,000001,-0.47,-0.40,-0.38,-0.47,254013,412902016.0,-18.75,16.67,0.08,3.56 +1387,1996-10-03,000001,-0.36,-0.42,-0.34,-0.44,136244,224887008.0,-25.00,-5.00,-0.02,1.91 +1388,1996-10-04,000001,-0.42,-0.43,-0.38,-0.45,123818,200231008.0,-16.67,-2.38,-0.01,1.73 +1389,1996-10-07,000001,-0.43,-0.41,-0.40,-0.44,85990,138816000.0,-9.30,4.65,0.02,1.20 +1390,1996-10-08,000001,-0.40,-0.42,-0.40,-0.44,114411,184447008.0,-9.76,-2.44,-0.01,1.60 +1391,1996-10-09,000001,-0.40,-0.43,-0.39,-0.44,133686,216308000.0,-11.90,-2.38,-0.01,1.87 +1392,1996-10-10,000001,-0.43,-0.38,-0.38,-0.44,135961,220000992.0,-13.95,11.63,0.05,1.90 +1393,1996-10-11,000001,-0.36,-0.38,-0.35,-0.41,164556,271046016.0,-15.79,0.00,0.00,2.30 +1394,1996-10-14,000001,-0.37,-0.33,-0.28,-0.38,275452,466175008.0,-26.32,13.16,0.05,3.86 +1395,1996-10-16,000001,-0.25,-0.32,-0.23,-0.37,282546,487500000.0,-42.42,3.03,0.01,3.96 +1396,1996-10-17,000001,-0.32,-0.36,-0.32,-0.37,191800,319207008.0,-15.63,-12.50,-0.04,2.69 +1397,1996-10-18,000001,-0.36,-0.41,-0.34,-0.43,162784,267459008.0,-25.00,-13.89,-0.05,2.28 +1398,1996-10-21,000001,-0.44,-0.39,-0.38,-0.45,152309,247324992.0,-17.07,4.88,0.02,2.13 +1399,1996-10-22,000001,-0.44,-0.43,-0.41,-0.47,160152,257720992.0,-15.38,-10.26,-0.04,2.24 +1400,1996-10-23,000001,-0.43,-0.35,-0.31,-0.43,174271,2.871650e+08,-27.91,18.60,0.08,2.44 +1401,1996-10-24,000001,-0.33,-0.39,-0.31,-0.40,137731,2.294980e+08,-25.71,-11.43,-0.04,1.93 +1402,1996-10-25,000001,-0.39,-0.40,-0.37,-0.42,100726,1.641580e+08,-12.82,-2.56,-0.01,1.41 +1403,1996-10-28,000001,-0.40,-0.36,-0.33,-0.40,174171,2.888640e+08,-17.50,10.00,0.04,2.44 +1404,1996-10-29,000001,-0.33,-0.20,-0.12,-0.33,884851,1.589640e+09,-58.33,44.44,0.16,12.39 +1405,1996-10-30,000001,-0.18,-0.29,-0.14,-0.30,359547,6.314070e+08,-80.00,-45.00,-0.09,5.04 +1406,1996-10-31,000001,-0.29,-0.27,-0.25,-0.32,212587,3.645070e+08,-24.14,6.90,0.02,2.98 +1407,1996-11-01,000001,-0.32,-0.34,-0.29,-0.37,270361,4.563930e+08,-29.63,-25.93,-0.07,3.79 +1408,1996-11-04,000001,-0.35,-0.31,-0.28,-0.36,160331,2.721930e+08,-23.53,8.82,0.03,2.25 +1409,1996-11-05,000001,-0.30,-0.34,-0.29,-0.34,139384,2.359830e+08,-16.13,-9.68,-0.03,1.95 +1410,1996-11-06,000001,-0.31,-0.37,-0.31,-0.39,119926,1.989600e+08,-23.53,-8.82,-0.03,1.68 +1411,1996-11-07,000001,-0.36,-0.35,-0.32,-0.38,68436,1.143840e+08,-16.22,5.41,0.02,0.96 +1412,1996-11-08,000001,-0.35,-0.32,-0.32,-0.36,107535,1.807430e+08,-11.43,8.57,0.03,1.51 +1413,1996-11-11,000001,-0.31,-0.28,-0.25,-0.31,178749,3.089580e+08,-18.75,12.50,0.04,2.50 +1414,1996-11-12,000001,-0.26,-0.27,-0.24,-0.29,126517,2.194910e+08,-17.86,3.57,0.01,1.77 +1415,1996-11-13,000001,-0.25,-0.23,-0.20,-0.26,249285,4.395890e+08,-22.22,14.81,0.04,3.49 +1416,1996-11-14,000001,-0.23,-0.14,-0.13,-0.25,509642,9.264360e+08,-52.17,39.13,0.09,7.14 +1417,1996-11-15,000001,-0.16,-0.05,-0.04,-0.18,460326,8.683190e+08,-100.00,64.29,0.09,6.45 +1418,1996-11-18,000001,0.01,0.05,0.10,-0.01,472008,9.328080e+08,-220.00,200.00,0.10,6.61 +1419,1996-11-19,000001,0.05,0.01,0.07,-0.01,295915,5.793670e+08,160.00,-80.00,-0.04,4.14 +1420,1996-11-20,000001,-0.05,0.01,0.05,-0.08,278025,5.389070e+08,1300.00,0.00,0.00,3.89 +1421,1996-11-21,000001,0.01,-0.14,0.01,-0.16,332774,6.274930e+08,1700.00,-1500.00,-0.15,4.66 +1422,1996-11-22,000001,-0.18,-0.12,-0.12,-0.23,310274,5.588600e+08,-78.57,14.29,0.02,4.35 +1423,1996-11-25,000001,-0.12,-0.12,-0.10,-0.17,215983,3.974560e+08,-58.33,0.00,0.00,3.03 +1424,1996-11-26,000001,-0.11,-0.14,-0.08,-0.16,170431,3.132970e+08,-66.67,-16.67,-0.02,2.39 +1425,1996-11-27,000001,-0.15,-0.18,-0.12,-0.20,154153,279780000.0,-57.14,-28.57,-0.04,2.16 +1426,1996-11-28,000001,-0.20,-0.19,-0.17,-0.22,133441,238687008.0,-27.78,-5.56,-0.01,1.87 +1427,1996-11-29,000001,-0.18,-0.17,-0.14,-0.20,140049,253060992.0,-31.58,10.53,0.02,1.96 +1428,1996-12-02,000001,-0.15,-0.16,-0.12,-0.18,152088,275960000.0,-35.29,5.88,0.01,2.13 +1429,1996-12-03,000001,-0.16,-0.12,-0.12,-0.18,154522,283054016.0,-37.50,25.00,0.04,2.16 +1430,1996-12-04,000001,-0.09,-0.11,-0.07,-0.12,154831,288148000.0,-41.67,8.33,0.01,2.17 +1431,1996-12-05,000001,-0.11,-0.06,-0.01,-0.12,186669,352288992.0,-100.00,45.45,0.05,2.61 +1432,1996-12-06,000001,-0.04,-0.04,0.01,-0.05,204639,392472992.0,-100.00,33.33,0.02,2.87 +1433,1996-12-09,000001,-0.01,0.05,0.05,-0.03,185140,360102016.0,-200.00,225.00,0.09,2.59 +1434,1996-12-10,000001,0.05,0.00,0.05,-0.05,168172,327177984.0,200.00,-100.00,-0.05,2.36 +1435,1996-12-11,000001,0.00,0.06,0.07,-0.01,240234,473195008.0,-2887.55,0.00,0.06,3.36 +1436,1996-12-12,000001,0.08,0.06,0.14,0.00,291447,583644992.0,233.33,0.00,0.00,4.08 +1437,1996-12-13,000001,0.04,-0.08,0.04,-0.12,458300,869339008.0,266.67,-233.33,-0.14,6.42 +1438,1996-12-16,000001,-0.33,-0.33,-0.33,-0.33,62442,105277000.0,0.00,-312.50,-0.25,0.87 +1439,1996-12-17,000001,-0.55,-0.55,-0.34,-0.55,463675,718902016.0,-63.64,-66.67,-0.22,6.49 +1440,1996-12-18,000001,-0.53,-0.35,-0.35,-0.55,445380,719400000.0,-36.36,36.36,0.20,6.24 +1441,1996-12-19,000001,-0.31,-0.39,-0.20,-0.44,572946,970124992.0,-68.57,-11.43,-0.04,8.03 +1442,1996-12-20,000001,-0.42,-0.39,-0.35,-0.45,277758,451471008.0,-25.64,0.00,0.00,3.89 +1443,1996-12-23,000001,-0.37,-0.37,-0.33,-0.39,155369,258260992.0,-15.38,5.13,0.02,2.18 +1444,1996-12-24,000001,-0.37,-0.45,-0.35,-0.45,153168,249324000.0,-27.03,-21.62,-0.08,2.15 +1445,1996-12-25,000001,-0.43,-0.38,-0.35,-0.46,175391,285567008.0,-24.44,15.56,0.07,2.46 +1446,1996-12-26,000001,-0.35,-0.38,-0.34,-0.40,51516,85214000.0,-15.79,0.00,0.00,0.72 +1447,1996-12-27,000001,-0.34,-0.35,-0.34,-0.39,175916,292340000.0,-13.16,7.89,0.03,2.46 +1448,1996-12-30,000001,-0.34,-0.33,-0.32,-0.38,175081,292680992.0,-17.14,5.71,0.02,2.45 +1449,1996-12-31,000001,-0.33,-0.37,-0.33,-0.38,108380,179979008.0,-15.15,-12.12,-0.04,1.52 +1450,1997-01-02,000001,-0.38,-0.38,-0.35,-0.40,67498,1.113650e+08,-13.51,-2.70,-0.01,0.95 +1451,1997-01-03,000001,-0.38,-0.40,-0.36,-0.42,72462,1.187290e+08,-15.79,-5.26,-0.02,1.01 +1452,1997-01-06,000001,-0.42,-0.46,-0.41,-0.46,92687,1.482820e+08,-12.50,-15.00,-0.06,1.30 +1453,1997-01-07,000001,-0.47,-0.31,-0.25,-0.48,327164,5.536940e+08,-50.00,32.61,0.15,4.58 +1454,1997-01-08,000001,-0.32,-0.38,-0.31,-0.39,124851,2.076720e+08,-25.81,-22.58,-0.07,1.75 +1455,1997-01-09,000001,-0.38,-0.37,-0.35,-0.38,46214,7.665600e+07,-7.89,2.63,0.01,0.65 +1456,1997-01-10,000001,-0.38,-0.32,-0.31,-0.38,118417,1.991630e+08,-18.92,13.51,0.05,1.66 +1457,1997-01-13,000001,-0.34,-0.34,-0.32,-0.35,89145,1.499260e+08,-9.38,-6.25,-0.02,1.25 +1458,1997-01-14,000001,-0.34,-0.38,-0.34,-0.40,77436,1.278890e+08,-17.65,-11.76,-0.04,1.08 +1459,1997-01-15,000001,-0.38,-0.37,-0.32,-0.39,81768,1.364390e+08,-18.42,2.63,0.01,1.15 +1460,1997-01-16,000001,-0.38,-0.35,-0.34,-0.38,41337,6.872400e+07,-10.81,5.41,0.02,0.58 +1461,1997-01-17,000001,-0.35,-0.35,-0.34,-0.36,51724,8.642300e+07,-5.71,0.00,0.00,0.72 +1462,1997-01-20,000001,-0.34,-0.34,-0.33,-0.36,74032,1.236330e+08,-8.57,2.86,0.01,1.04 +1463,1997-01-21,000001,-0.34,-0.31,-0.29,-0.34,131296,2.229580e+08,-14.71,8.82,0.03,1.84 +1464,1997-01-22,000001,-0.29,-0.25,-0.24,-0.31,232687,4.047470e+08,-22.58,19.35,0.06,3.26 +1465,1997-01-23,000001,-0.25,-0.16,-0.13,-0.25,264847,4.773420e+08,-48.00,36.00,0.09,3.71 +1466,1997-01-24,000001,-0.16,-0.18,-0.15,-0.22,169601,3.046990e+08,-43.75,-12.50,-0.02,2.38 +1467,1997-01-27,000001,-0.17,-0.18,-0.15,-0.18,154886,2.805200e+08,-16.67,0.00,0.00,2.17 +1468,1997-01-28,000001,-0.18,-0.15,-0.14,-0.18,110507,2.011880e+08,-22.22,16.67,0.03,1.55 +1469,1997-01-29,000001,-0.15,-0.07,-0.04,-0.15,200763,3.763790e+08,-73.33,53.33,0.08,2.81 +1470,1997-01-30,000001,-0.05,-0.05,-0.04,-0.10,125712,2.374630e+08,-85.71,28.57,0.02,1.76 +1471,1997-01-31,000001,-0.05,-0.01,0.01,-0.07,271490,5.232250e+08,-160.00,80.00,0.04,3.80 +1472,1997-02-17,000001,-0.05,-0.02,0.02,-0.09,179070,3.419570e+08,-1100.00,-100.00,-0.01,2.51 +1473,1997-02-18,000001,-0.05,-0.24,-0.04,-0.27,636572,1.145976e+09,-1150.00,-1100.00,-0.22,8.92 +1474,1997-02-19,000001,-0.18,-0.06,-0.06,-0.18,454504,8.426490e+08,-50.00,75.00,0.18,6.37 +1475,1997-02-20,000001,-0.31,-0.07,0.03,-0.31,629958,1.170372e+09,-566.67,-16.67,-0.01,8.82 +1476,1997-02-21,000001,-0.08,-0.05,-0.04,-0.09,228541,4.309110e+08,-71.43,28.57,0.02,3.20 +1477,1997-02-24,000001,-0.04,-0.07,-0.02,-0.07,142884,2.713710e+08,-100.00,-40.00,-0.02,2.00 +1478,1997-02-25,000001,-0.05,0.00,0.05,-0.07,284111,5.501370e+08,-171.43,100.00,0.07,3.98 +1479,1997-02-26,000001,0.03,0.02,0.04,-0.01,129555,2.524550e+08,-2509.34,0.00,0.02,1.81 +1480,1997-02-27,000001,0.01,-0.01,0.03,-0.03,158984,3.085820e+08,300.00,-150.00,-0.03,2.23 +1481,1997-02-28,000001,-0.02,-0.03,-0.02,-0.07,149898,2.866640e+08,-500.00,-200.00,-0.02,2.10 +1482,1997-03-03,000001,-0.02,-0.01,0.02,-0.03,122863,2.377920e+08,-166.67,66.67,0.02,1.72 +1483,1997-03-04,000001,-0.01,-0.03,-0.01,-0.05,156856,3.004250e+08,-400.00,-200.00,-0.02,2.20 +1484,1997-03-05,000001,-0.03,-0.05,-0.01,-0.05,114645,2.188170e+08,-133.33,-66.67,-0.02,1.61 +1485,1997-03-06,000001,-0.05,-0.05,-0.04,-0.07,95569,1.818440e+08,-60.00,0.00,0.00,1.34 +1486,1997-03-07,000001,-0.04,-0.04,-0.01,-0.05,98483,1.882660e+08,-80.00,20.00,0.01,1.38 +1487,1997-03-10,000001,-0.03,0.00,0.03,-0.03,128497,2.496490e+08,-150.00,100.00,0.04,1.80 +1488,1997-03-11,000001,0.01,0.03,0.03,-0.02,183575,3.580380e+08,5890.92,0.00,0.03,2.57 +1489,1997-03-12,000001,0.04,0.08,0.10,0.03,251126,5.020220e+08,233.33,166.67,0.05,3.52 +1490,1997-03-13,000001,0.09,0.06,0.12,0.04,178583,3.577440e+08,100.00,-25.00,-0.02,2.50 +1491,1997-03-14,000001,0.06,0.12,0.13,0.03,171159,3.415030e+08,166.67,100.00,0.06,2.40 +1492,1997-03-17,000001,0.18,0.38,0.38,0.18,465572,1.015967e+09,166.67,216.67,0.26,6.52 +1493,1997-03-18,000001,0.40,0.41,0.52,0.32,439436,9.973500e+08,52.63,7.89,0.03,6.16 +1494,1997-03-19,000001,0.41,0.52,0.56,0.40,423729,9.799530e+08,39.02,26.83,0.11,5.94 +1495,1997-03-20,000001,0.53,0.48,0.63,0.47,318485,7.548200e+08,30.77,-7.69,-0.04,4.46 +1496,1997-03-21,000001,0.47,0.65,0.65,0.47,333392,7.951930e+08,37.50,35.42,0.17,4.67 +1497,1997-03-24,000001,0.74,0.96,0.96,0.74,434679,1.145204e+09,33.85,47.69,0.31,6.09 +1498,1997-03-25,000001,1.05,1.08,1.11,0.96,431133,1.186120e+09,15.63,12.50,0.12,6.04 +1499,1997-03-26,000001,1.08,1.14,1.23,0.99,291436,8.007820e+08,22.22,5.56,0.06,4.08 +1500,1997-03-27,000001,1.14,1.05,1.18,1.02,253455,7.073480e+08,14.04,-7.89,-0.09,3.55 +1501,1997-03-28,000001,1.01,1.05,1.14,1.00,221414,6.098100e+08,13.33,0.00,0.00,3.10 +1502,1997-03-31,000001,1.05,1.02,1.10,1.01,146999,4.048230e+08,8.57,-2.86,-0.03,2.06 +1503,1997-04-01,000001,1.03,1.04,1.09,0.99,159751,4.355600e+08,9.80,1.96,0.02,2.24 +1504,1997-04-02,000001,1.06,1.01,1.07,1.00,151946,4.164900e+08,6.73,-2.88,-0.03,2.13 +1505,1997-04-03,000001,1.01,1.11,1.12,1.01,172603,4.778810e+08,10.89,9.90,0.10,2.42 +1506,1997-04-04,000001,1.14,1.24,1.32,1.11,304961,8.810680e+08,18.92,11.71,0.13,4.27 +1507,1997-04-07,000001,1.26,1.31,1.37,1.24,294755,8.720590e+08,10.48,5.65,0.07,4.13 +1508,1997-04-08,000001,1.27,1.15,1.27,1.14,356424,1.021459e+09,9.92,-12.21,-0.16,4.99 +1509,1997-04-09,000001,1.14,1.19,1.23,1.14,214448,6.120890e+08,7.83,3.48,0.04,3.00 +1510,1997-04-10,000001,1.19,1.13,1.20,1.12,266724,7.538200e+08,6.72,-5.04,-0.06,3.74 +1511,1997-04-11,000001,1.10,1.11,1.11,1.04,277178,7.653710e+08,6.19,-1.77,-0.02,3.88 +1512,1997-04-14,000001,1.11,1.06,1.14,1.04,208193,5.751810e+08,9.01,-4.50,-0.05,2.92 +1513,1997-04-15,000001,1.08,1.13,1.16,1.03,182623,5.064290e+08,12.26,6.60,0.07,2.56 +1514,1997-04-16,000001,1.13,1.10,1.16,1.09,119880,3.356790e+08,6.19,-2.65,-0.03,1.68 +1515,1997-04-17,000001,1.09,1.26,1.31,1.09,438156,1.263940e+09,20.00,14.55,0.16,6.14 +1516,1997-04-18,000001,1.31,1.24,1.34,1.19,248514,7.221600e+08,11.90,-1.59,-0.02,3.48 +1517,1997-04-21,000001,1.50,1.52,1.61,1.39,367335,1.139187e+09,17.74,22.58,0.28,5.15 +1518,1997-04-22,000001,1.54,1.50,1.57,1.49,175969,5.471940e+08,5.26,-1.32,-0.02,2.46 +1519,1997-04-23,000001,1.51,1.65,1.69,1.50,238707,7.623440e+08,12.67,10.00,0.15,3.34 +1520,1997-04-24,000001,1.62,1.68,1.75,1.56,219018,7.078710e+08,11.52,1.82,0.03,3.07 +1521,1997-04-25,000001,1.67,1.71,1.77,1.64,282695,9.195400e+08,7.74,1.79,0.03,3.96 +1522,1997-04-28,000001,1.76,2.10,2.13,1.76,300074,1.048351e+09,21.64,22.81,0.39,4.20 +1523,1997-04-29,000001,2.18,2.12,2.39,1.92,334379,1.207606e+09,22.38,0.95,0.02,4.68 +1524,1997-04-30,000001,2.11,2.25,2.26,2.04,203223,7.324000e+08,10.38,6.13,0.13,2.85 +1525,1997-05-05,000001,2.35,2.73,2.73,2.35,341417,1.347021e+09,16.89,21.33,0.48,4.78 +1526,1997-05-06,000001,2.85,3.25,3.25,2.83,296049,1.293508e+09,15.38,19.05,0.52,4.15 +1527,1997-05-07,000001,3.40,3.83,3.83,3.37,430057,2.028539e+09,14.15,17.85,0.58,6.02 +1528,1997-05-08,000001,3.84,3.31,3.84,3.26,492336,2.319614e+09,15.14,-13.58,-0.52,6.90 +1529,1997-05-09,000001,3.10,3.57,3.58,3.10,544942,2.458332e+09,14.50,7.85,0.26,7.63 +1530,1997-05-12,000001,3.74,3.49,3.84,3.42,374863,1.772326e+09,11.76,-2.24,-0.08,5.25 +1531,1997-05-13,000001,3.38,3.32,3.51,3.19,343128,1.546640e+09,9.17,-4.87,-0.17,4.81 +1532,1997-05-14,000001,3.26,2.88,3.32,2.87,428043,1.841835e+09,13.55,-13.25,-0.44,6.00 +1533,1997-05-15,000001,2.73,2.83,2.88,2.39,618456,2.454288e+09,17.01,-1.74,-0.05,8.66 +1534,1997-05-16,000001,2.30,2.30,2.65,2.30,524224,1.995661e+09,12.37,-18.73,-0.53,7.34 +1535,1997-05-19,000001,2.39,2.28,2.48,2.03,261004,9.520940e+08,19.57,-0.87,-0.02,3.66 +1536,1997-05-20,000001,2.32,2.76,2.76,2.31,447212,1.762414e+09,19.74,21.05,0.48,6.26 +1537,1997-05-21,000001,2.88,2.66,2.93,2.54,463139,1.873245e+09,14.13,-3.62,-0.10,6.49 +1538,1997-05-22,000001,2.14,2.24,2.49,2.14,467493,1.738769e+09,13.16,-15.79,-0.42,6.55 +1539,1997-05-23,000001,2.24,2.55,2.61,2.24,408742,1.565712e+09,16.52,13.84,0.31,5.73 +1540,1997-05-26,000001,2.15,2.39,2.48,2.10,170978,6.404260e+08,14.90,-6.27,-0.16,2.39 +1541,1997-05-27,000001,2.35,2.29,2.40,2.22,230917,8.564980e+08,7.53,-4.18,-0.10,3.23 +1542,1997-05-28,000001,2.30,2.14,2.33,2.13,258044,9.383410e+08,8.73,-6.55,-0.15,3.61 +1543,1997-05-29,000001,2.06,1.77,2.07,1.76,437734,1.500522e+09,14.49,-17.29,-0.37,6.13 +1544,1997-05-30,000001,1.62,1.85,1.89,1.45,385443,1.242915e+09,24.86,4.52,0.08,5.40 +1545,1997-06-02,000001,1.91,2.00,2.02,1.80,211742,7.262300e+08,11.89,8.11,0.15,2.97 +1546,1997-06-03,000001,2.02,2.00,2.19,1.97,190085,6.720630e+08,11.00,0.00,0.00,2.66 +1547,1997-06-04,000001,2.00,2.00,2.06,1.96,105690,3.678880e+08,5.00,0.00,0.00,1.48 +1548,1997-06-05,000001,2.02,2.07,2.17,2.01,147536,5.235110e+08,8.00,3.50,0.07,2.07 +1549,1997-06-06,000001,1.67,1.77,1.96,1.67,290846,9.671490e+08,14.01,-14.49,-0.30,4.07 +1550,1997-06-09,000001,1.76,1.69,1.76,1.61,92191,2.980890e+08,8.47,-4.52,-0.08,1.29 +1551,1997-06-10,000001,1.69,1.60,1.76,1.57,87920,2.834410e+08,11.24,-5.33,-0.09,1.23 +1552,1997-06-11,000001,1.57,1.63,1.63,1.27,212100,6.408460e+08,22.50,1.88,0.03,2.97 +1553,1997-06-12,000001,1.63,1.49,1.67,1.37,94351,2.950290e+08,18.40,-8.59,-0.14,1.32 +1554,1997-06-20,000001,1.76,1.89,1.89,1.57,237519,7.842710e+08,21.48,26.85,0.40,3.33 +1555,1997-06-23,000001,2.21,2.22,2.33,2.15,275649,1.022573e+09,9.52,17.46,0.33,3.86 +1556,1997-06-24,000001,2.28,2.44,2.45,2.24,351869,1.320020e+09,9.46,9.91,0.22,4.93 +1557,1997-06-25,000001,2.48,2.42,2.53,2.40,202359,7.757360e+08,5.33,-0.82,-0.02,2.83 +1558,1997-06-26,000001,2.41,2.44,2.48,2.35,127383,4.844260e+08,5.37,0.83,0.02,1.78 +1559,1997-06-27,000001,2.44,2.38,2.52,2.35,221862,8.505300e+08,6.97,-2.46,-0.06,3.11 +1560,1997-07-02,000001,2.41,2.17,2.47,1.89,188247,6.784270e+08,24.37,-8.82,-0.21,2.64 +1561,1997-07-03,000001,2.14,2.00,2.14,1.96,141879,4.980180e+08,8.29,-7.83,-0.17,1.99 +1562,1997-07-04,000001,1.89,1.97,2.06,1.82,122156,4.225650e+08,12.00,-1.50,-0.03,1.71 +1563,1997-07-07,000001,1.95,1.57,1.95,1.52,150755,4.916620e+08,21.83,-20.30,-0.40,2.11 +1564,1997-07-08,000001,1.50,1.77,1.79,1.48,172980,5.545340e+08,19.75,12.74,0.20,2.42 +1565,1997-07-09,000001,1.81,1.89,1.92,1.72,105078,3.530400e+08,11.30,6.78,0.12,1.47 +1566,1997-07-10,000001,1.89,1.77,1.97,1.76,78653,2.680160e+08,11.11,-6.35,-0.12,1.10 +1567,1997-07-11,000001,1.71,1.95,1.96,1.70,107378,3.636800e+08,14.69,10.17,0.18,1.50 +1568,1997-07-14,000001,2.00,2.01,2.09,1.97,97464,3.424410e+08,6.15,3.08,0.06,1.37 +1569,1997-07-15,000001,2.02,1.97,2.05,1.93,62213,2.154140e+08,5.97,-1.99,-0.04,0.87 +1570,1997-07-16,000001,2.00,2.11,2.19,1.98,149749,5.362580e+08,10.66,7.11,0.14,2.10 +1571,1997-07-17,000001,2.14,2.28,2.30,2.13,175461,6.420120e+08,8.06,8.06,0.17,2.46 +1572,1997-07-18,000001,2.35,2.31,2.36,2.28,149857,5.589040e+08,3.51,1.32,0.03,2.10 +1573,1997-07-21,000001,2.39,2.24,2.41,2.16,185618,6.890690e+08,10.82,-3.03,-0.07,2.60 +1574,1997-07-23,000001,2.55,2.28,2.57,2.24,210937,7.950690e+08,14.73,1.79,0.04,2.95 +1575,1997-07-24,000001,2.21,2.01,2.23,2.00,165765,591137024.0,10.09,-11.84,-0.27,2.32 +1576,1997-07-25,000001,1.95,2.01,2.07,1.90,111106,386161984.0,8.46,0.00,0.00,1.56 +1577,1997-07-28,000001,1.95,1.84,1.98,1.83,86127,292535008.0,7.46,-8.46,-0.17,1.21 +1578,1997-07-29,000001,1.80,1.92,1.95,1.78,69705,236115008.0,9.24,4.35,0.08,0.98 +1579,1997-07-30,000001,1.95,2.00,2.01,1.92,50100,173876000.0,4.69,4.17,0.08,0.70 +1580,1997-07-31,000001,2.02,1.98,2.04,1.97,35096,122218000.0,3.50,-1.00,-0.02,0.49 +1581,1997-08-01,000001,2.00,1.94,2.00,1.91,32812,112873000.0,4.55,-2.02,-0.04,0.46 +1582,1997-08-04,000001,1.92,1.86,1.92,1.84,45201,152943008.0,4.12,-4.12,-0.08,0.63 +1583,1997-08-05,000001,1.87,1.91,1.98,1.87,26804,92000000.0,5.91,2.69,0.05,0.38 +1584,1997-08-06,000001,1.92,1.85,1.95,1.84,23687,80195000.0,5.76,-3.14,-0.06,0.33 +1585,1997-08-07,000001,1.83,1.84,1.88,1.79,30512,102095000.0,4.86,-0.54,-0.01,0.43 +1586,1997-08-08,000001,1.84,1.90,1.96,1.74,39143,132541000.0,11.96,3.26,0.06,0.55 +1587,1997-08-11,000001,1.90,1.78,1.92,1.76,37418,124721000.0,8.42,-6.32,-0.12,0.52 +1588,1997-08-12,000001,1.74,1.57,1.76,1.57,72754,233580992.0,10.67,-11.80,-0.21,1.02 +1589,1997-08-13,000001,1.51,1.47,1.62,1.45,69723,217376000.0,10.83,-6.37,-0.10,0.98 +1590,1997-08-14,000001,1.45,1.58,1.61,1.45,53292,166495008.0,10.88,7.48,0.11,0.75 +1591,1997-08-15,000001,1.61,1.49,1.63,1.46,43958,136884000.0,10.76,-5.70,-0.09,0.62 +1592,1997-08-18,000001,1.44,1.44,1.49,1.36,63578,191964000.0,8.72,-3.36,-0.05,0.89 +1593,1997-08-19,000001,1.50,1.56,1.63,1.48,52998,166300000.0,10.42,8.33,0.12,0.74 +1594,1997-08-20,000001,1.62,1.72,1.76,1.61,66694,216324992.0,9.62,10.26,0.16,0.93 +1595,1997-08-21,000001,1.76,1.59,1.79,1.57,93078,297905984.0,12.79,-7.56,-0.13,1.30 +1596,1997-08-22,000001,1.57,1.58,1.65,1.51,100095,318214016.0,8.81,-0.63,-0.01,1.40 +1597,1997-08-25,000001,1.59,1.91,1.93,1.59,130658,285891008.0,21.52,20.89,0.33,1.22 +1598,1997-08-26,000001,1.94,1.86,2.00,1.84,198864,453726016.0,8.38,-2.62,-0.05,1.86 +1599,1997-08-27,000001,1.82,1.81,1.87,1.75,111487,246224992.0,6.45,-2.69,-0.05,1.04 +1600,1997-08-28,000001,1.80,1.86,2.00,1.76,122198,276320992.0,13.26,2.76,0.05,1.14 +1601,1997-08-29,000001,1.86,1.82,1.88,1.78,93291,206159008.0,5.38,-2.15,-0.04,0.87 +1602,1997-09-01,000001,1.81,1.83,1.92,1.78,57600,128284000.0,7.69,0.55,0.01,0.54 +1603,1997-09-02,000001,1.83,1.86,1.88,1.79,51523,114487000.0,4.92,1.64,0.03,0.48 +1604,1997-09-03,000001,1.85,2.01,2.02,1.85,182294,417704000.0,9.14,8.06,0.15,1.70 +1605,1997-09-04,000001,2.04,2.00,2.07,1.96,97948,227296000.0,5.47,-0.50,-0.01,0.91 +1606,1997-09-05,000001,2.00,1.98,2.00,1.95,47673,109279000.0,2.50,-1.00,-0.02,0.45 +1607,1997-09-08,000001,1.97,1.94,2.00,1.92,51671,117979000.0,4.04,-2.02,-0.04,0.48 +1608,1997-09-09,000001,1.93,1.90,1.98,1.89,48397,109962000.0,4.64,-2.06,-0.04,0.45 +1609,1997-09-10,000001,1.87,1.94,1.97,1.84,56247,127208000.0,6.84,2.11,0.04,0.53 +1610,1997-09-11,000001,1.95,1.96,2.10,1.89,141043,325375008.0,10.82,1.03,0.02,1.32 +1611,1997-09-12,000001,1.96,1.87,1.96,1.86,55049,124634000.0,5.10,-4.59,-0.09,0.51 +1612,1997-09-15,000001,1.87,1.75,1.87,1.74,68869,151788992.0,6.95,-6.42,-0.12,0.64 +1613,1997-09-16,000001,1.75,1.75,1.82,1.71,34804,75910000.0,6.29,0.00,0.00,0.32 +1614,1997-09-17,000001,1.75,1.70,1.77,1.69,29379,63528000.0,4.57,-2.86,-0.05,0.27 +1615,1997-09-18,000001,1.71,1.69,1.75,1.66,36596,78621000.0,5.29,-0.59,-0.01,0.34 +1616,1997-09-19,000001,1.69,1.71,1.73,1.68,28402,61239000.0,2.96,1.18,0.02,0.27 +1617,1997-09-22,000001,1.71,1.44,1.71,1.42,80842,167268000.0,16.96,-15.79,-0.27,0.75 +1618,1997-09-23,000001,1.40,1.24,1.44,1.17,118363,230710000.0,18.75,-13.89,-0.20,1.11 +1619,1997-09-24,000001,1.36,1.49,1.52,1.32,154245,311364992.0,16.13,20.16,0.25,1.44 +1620,1997-09-25,000001,1.60,1.54,1.65,1.49,103770,215542000.0,10.74,3.36,0.05,0.97 +1621,1997-09-26,000001,1.55,1.56,1.57,1.42,59529,122213000.0,9.74,1.30,0.02,0.56 +1622,1997-09-29,000001,1.50,1.57,1.61,1.45,74379,154272000.0,10.26,0.64,0.01,0.69 +1623,1997-09-30,000001,1.56,1.66,1.70,1.52,87588,186550000.0,11.46,5.73,0.09,0.82 +1624,1997-10-06,000001,1.77,1.61,1.77,1.59,46309,98308000.0,10.84,-3.01,-0.05,0.43 +1625,1997-10-07,000001,1.59,1.65,1.65,1.55,37301,7.837400e+07,6.21,2.48,0.04,0.35 +1626,1997-10-08,000001,1.73,1.77,1.81,1.65,91844,2.000320e+08,9.70,7.27,0.12,0.86 +1627,1997-10-09,000001,1.79,1.71,1.80,1.70,42618,9.300200e+07,5.65,-3.39,-0.06,0.40 +1628,1997-10-10,000001,1.71,1.74,1.77,1.69,34216,7.451300e+07,4.68,1.75,0.03,0.32 +1629,1997-10-13,000001,1.79,1.70,1.80,1.69,29818,6.465700e+07,6.32,-2.30,-0.04,0.28 +1630,1997-10-14,000001,1.69,1.72,1.74,1.66,34622,7.466800e+07,4.71,1.18,0.02,0.32 +1631,1997-10-15,000001,1.72,1.91,1.95,1.71,179125,4.010470e+08,13.95,11.05,0.19,1.67 +1632,1997-10-16,000001,1.95,2.10,2.14,1.90,405553,9.444380e+08,12.57,9.95,0.19,3.79 +1633,1997-10-17,000001,2.14,2.22,2.29,2.13,410431,9.956110e+08,7.62,5.71,0.12,3.83 +1634,1997-10-20,000001,2.27,2.34,2.41,2.24,384045,9.509050e+08,7.66,5.41,0.12,3.59 +1635,1997-10-21,000001,2.37,2.41,2.44,2.29,275978,6.884560e+08,6.41,2.99,0.07,2.58 +1636,1997-10-22,000001,2.47,2.65,2.90,2.45,1149457,3.066993e+09,18.67,9.96,0.24,10.73 +1637,1997-10-23,000001,2.56,2.54,2.66,2.47,459789,1.193752e+09,7.17,-4.15,-0.11,4.29 +1638,1997-10-24,000001,2.47,2.54,2.55,2.43,239775,6.152710e+08,4.72,0.00,0.00,2.24 +1639,1997-10-27,000001,2.57,2.56,2.65,2.53,228773,5.962550e+08,4.72,0.79,0.02,2.14 +1640,1997-10-28,000001,2.57,2.39,2.57,2.32,333219,8.409720e+08,9.77,-6.64,-0.17,3.11 +1641,1997-10-29,000001,2.41,2.49,2.50,2.37,220896,5.590540e+08,5.44,4.18,0.10,2.06 +1642,1997-10-30,000001,2.51,2.37,2.56,2.37,203928,5.205220e+08,7.63,-4.82,-0.12,1.90 +1643,1997-10-31,000001,2.33,2.39,2.47,2.31,140515,3.511230e+08,6.75,0.84,0.02,1.31 +1644,1997-11-03,000001,2.39,2.39,2.45,2.37,67212,1.692710e+08,3.35,0.00,0.00,0.63 +1645,1997-11-04,000001,2.41,2.51,2.52,2.39,106902,2.730300e+08,5.44,5.02,0.12,1.00 +1646,1997-11-05,000001,2.51,2.59,2.63,2.51,90343,2.352610e+08,4.78,3.19,0.08,0.84 +1647,1997-11-06,000001,2.63,2.51,2.67,2.51,112892,2.946430e+08,6.18,-3.09,-0.08,1.05 +1648,1997-11-07,000001,2.51,2.51,2.57,2.47,94749,2.431630e+08,3.98,0.00,0.00,0.88 +1649,1997-11-10,000001,2.51,2.41,2.56,2.37,126496,3.212310e+08,7.57,-3.98,-0.10,1.18 +1650,1997-11-11,000001,2.38,2.41,2.43,2.34,96919,243210000.0,3.73,0.00,0.00,0.91 +1651,1997-11-12,000001,2.41,2.39,2.51,2.38,82157,208390000.0,5.39,-0.83,-0.02,0.77 +1652,1997-11-13,000001,2.37,2.54,2.57,2.32,132664,334135008.0,10.46,6.28,0.15,1.24 +1653,1997-11-14,000001,2.55,2.52,2.61,2.48,162514,421396992.0,5.12,-0.79,-0.02,1.52 +1654,1997-11-17,000001,2.57,2.50,2.62,2.48,84892,219131008.0,5.56,-0.79,-0.02,0.79 +1655,1997-11-18,000001,2.48,2.50,2.60,2.47,75075,194203008.0,5.20,0.00,0.00,0.70 +1656,1997-11-19,000001,2.51,2.50,2.56,2.46,61586,158328992.0,4.00,0.00,0.00,0.58 +1657,1997-11-20,000001,2.49,2.43,2.53,2.39,64545,163892000.0,5.60,-2.80,-0.07,0.60 +1658,1997-11-21,000001,2.38,2.35,2.41,2.33,102220,255170000.0,3.29,-3.29,-0.08,0.95 +1659,1997-11-24,000001,2.34,2.18,2.35,2.18,82860,201067008.0,7.23,-7.23,-0.17,0.77 +1660,1997-11-25,000001,2.18,2.21,2.26,2.14,67299,162026000.0,5.50,1.38,0.03,0.63 +1661,1997-11-26,000001,2.22,2.22,2.24,2.18,40191,97005000.0,2.71,0.45,0.01,0.38 +1662,1997-11-27,000001,2.22,2.13,2.24,2.12,57003,136607008.0,5.41,-4.05,-0.09,0.53 +1663,1997-11-28,000001,2.08,2.23,2.25,2.06,74748,177362000.0,8.92,4.69,0.10,0.70 +1664,1997-12-01,000001,2.18,2.16,2.24,2.10,39929,95809000.0,6.28,-3.14,-0.07,0.37 +1665,1997-12-02,000001,2.16,2.14,2.22,2.14,23454,56185000.0,3.70,-0.93,-0.02,0.22 +1666,1997-12-03,000001,2.14,2.13,2.17,2.12,28951,68918000.0,2.34,-0.47,-0.01,0.27 +1667,1997-12-04,000001,2.13,2.16,2.18,2.09,34076,81257000.0,4.23,1.41,0.03,0.32 +1668,1997-12-05,000001,2.18,2.16,2.24,2.16,41047,98717000.0,3.70,0.00,0.00,0.38 +1669,1997-12-08,000001,2.16,2.16,2.21,2.16,28496,68286000.0,2.31,0.00,0.00,0.27 +1670,1997-12-09,000001,2.18,2.17,2.18,2.15,22849,54687000.0,1.39,0.46,0.01,0.21 +1671,1997-12-10,000001,2.18,2.21,2.26,2.18,27534,66647000.0,3.69,1.84,0.04,0.26 +1672,1997-12-11,000001,2.24,2.33,2.35,2.18,56977,138768000.0,7.69,5.43,0.12,0.53 +1673,1997-12-12,000001,2.34,2.26,2.37,2.24,45445,112194000.0,5.58,-3.00,-0.07,0.42 +1674,1997-12-15,000001,2.26,2.22,2.28,2.18,51574,124796000.0,4.42,-1.77,-0.04,0.48 +1675,1997-12-16,000001,2.22,2.24,2.28,2.20,53574,130071000.0,3.60,0.90,0.02,0.50 +1676,1997-12-17,000001,2.26,2.17,2.27,2.14,78710,188984000.0,5.80,-3.13,-0.07,0.73 +1677,1997-12-18,000001,2.14,2.15,2.26,2.10,58922,140920000.0,7.37,-0.92,-0.02,0.55 +1678,1997-12-19,000001,2.15,2.14,2.17,2.11,54362,129215000.0,2.79,-0.47,-0.01,0.51 +1679,1997-12-22,000001,2.12,2.15,2.24,1.98,121769,287304992.0,12.15,0.47,0.01,1.14 +1680,1997-12-23,000001,2.16,2.10,2.21,2.09,57951,137967008.0,5.58,-2.33,-0.05,0.54 +1681,1997-12-24,000001,2.10,2.02,2.10,1.98,96429,225148000.0,5.71,-3.81,-0.08,0.90 +1682,1997-12-25,000001,2.02,2.00,2.06,1.96,139350,321936992.0,4.95,-0.99,-0.02,1.30 +1683,1997-12-26,000001,2.08,2.05,2.18,2.02,108371,253868992.0,8.00,2.50,0.05,1.01 +1684,1997-12-29,000001,2.08,2.01,2.11,2.00,99020,229767008.0,5.37,-1.95,-0.04,0.92 +1685,1997-12-30,000001,2.01,1.96,2.02,1.94,115537,265122000.0,3.98,-2.49,-0.05,1.08 +1686,1997-12-31,000001,1.95,1.93,1.96,1.88,114575,259356000.0,4.08,-1.53,-0.03,1.07 +1687,1998-01-05,000001,1.92,2.18,2.18,1.81,200326,465782016.0,19.17,12.95,0.25,1.87 +1688,1998-01-06,000001,2.20,2.15,2.24,2.12,117009,281123008.0,5.50,-1.38,-0.03,1.09 +1689,1998-01-07,000001,2.14,2.06,2.15,2.04,68343,160438000.0,5.12,-4.19,-0.09,0.64 +1690,1998-01-08,000001,2.06,2.01,2.10,1.99,78616,182432000.0,5.34,-2.43,-0.05,0.73 +1691,1998-01-09,000001,1.98,2.00,2.05,1.95,86201,198184992.0,4.98,-0.50,-0.01,0.80 +1692,1998-01-12,000001,1.99,1.99,2.08,1.95,92051,211524000.0,6.50,-0.50,-0.01,0.86 +1693,1998-01-13,000001,1.95,1.84,1.95,1.54,150775,333022016.0,20.60,-7.54,-0.15,1.41 +1694,1998-01-14,000001,1.84,1.89,1.91,1.81,85924,191756000.0,5.43,2.72,0.05,0.80 +1695,1998-01-15,000001,1.90,1.87,1.95,1.82,50621,113170000.0,6.88,-1.06,-0.02,0.47 +1696,1998-01-16,000001,1.87,1.86,1.94,1.81,49191,109984000.0,6.95,-0.53,-0.01,0.46 +1697,1998-01-19,000001,1.89,1.82,1.89,1.81,47980,106795000.0,4.30,-2.15,-0.04,0.45 +1698,1998-01-20,000001,1.81,1.84,1.86,1.79,33714,74873000.0,3.85,1.10,0.02,0.31 +1699,1998-01-21,000001,1.83,1.81,1.85,1.81,30000,66584000.0,2.17,-1.63,-0.03,0.28 +1700,1998-01-22,000001,1.81,1.92,2.00,1.81,52731,119424000.0,10.50,6.08,0.11,0.49 +1701,1998-01-23,000001,1.95,2.02,2.06,1.92,68906,159434000.0,7.29,5.21,0.10,0.64 +1702,1998-02-09,000001,2.10,2.15,2.23,2.09,116034,277128992.0,6.93,6.44,0.13,1.08 +1703,1998-02-10,000001,2.15,2.07,2.17,2.02,37739,88698000.0,6.98,-3.72,-0.08,0.35 +1704,1998-02-11,000001,2.04,2.00,2.08,1.99,24248,56237000.0,4.35,-3.38,-0.07,0.23 +1705,1998-02-12,000001,1.98,1.95,2.04,1.95,29371,67572000.0,4.50,-2.50,-0.05,0.27 +1706,1998-02-13,000001,1.97,1.96,2.01,1.95,23044,52855000.0,3.08,0.51,0.01,0.22 +1707,1998-02-16,000001,1.96,1.90,1.96,1.90,28949,65532000.0,3.06,-3.06,-0.06,0.27 +1708,1998-02-17,000001,1.91,1.90,1.96,1.87,29142,65769000.0,4.74,0.00,0.00,0.27 +1709,1998-02-18,000001,1.91,1.91,1.95,1.88,26504,59710000.0,3.68,0.53,0.01,0.25 +1710,1998-02-19,000001,1.91,2.01,2.02,1.91,25963,59228000.0,5.76,5.24,0.10,0.24 +1711,1998-02-20,000001,2.02,1.96,2.04,1.95,24675,56726000.0,4.48,-2.49,-0.05,0.23 +1712,1998-02-23,000001,1.94,1.91,1.95,1.87,26702,60244000.0,4.08,-2.55,-0.05,0.25 +1713,1998-02-24,000001,1.90,1.90,1.95,1.89,19437,43986000.0,3.14,-0.52,-0.01,0.18 +1714,1998-02-25,000001,1.90,1.87,1.91,1.85,26800,60285000.0,3.16,-1.58,-0.03,0.25 +1715,1998-02-26,000001,1.85,1.88,1.94,1.83,31498,70645000.0,5.88,0.53,0.01,0.29 +1716,1998-02-27,000001,1.85,1.93,2.02,1.83,54352,124057000.0,10.11,2.66,0.05,0.51 +1717,1998-03-02,000001,1.89,1.77,1.90,1.75,61755,136559008.0,7.77,-8.29,-0.16,0.58 +1718,1998-03-03,000001,1.75,1.78,1.79,1.67,39164,84975000.0,6.78,0.56,0.01,0.37 +1719,1998-03-04,000001,1.79,1.80,1.82,1.77,29420,64624000.0,2.81,1.12,0.02,0.27 +1720,1998-03-05,000001,1.80,1.71,1.84,1.70,44607,96998000.0,7.78,-5.00,-0.09,0.42 +1721,1998-03-06,000001,1.60,1.66,1.68,1.56,60415,128205000.0,7.02,-2.92,-0.05,0.56 +1722,1998-03-09,000001,1.69,1.57,1.70,1.57,55343,116277000.0,7.83,-5.42,-0.09,0.52 +1723,1998-03-10,000001,1.55,1.58,1.67,1.46,78784,162276000.0,13.38,0.64,0.01,0.74 +1724,1998-03-11,000001,1.59,1.59,1.69,1.57,44889,95084000.0,7.59,0.63,0.01,0.42 +1725,1998-03-12,000001,1.42,1.53,1.66,1.41,46201,96566000.0,15.72,-3.77,-0.06,0.43 +1726,1998-03-13,000001,1.53,1.68,1.69,1.50,43845,92413079.0,12.42,9.80,0.15,0.41 +1727,1998-03-16,000001,1.69,1.70,1.73,1.63,34318,73634000.0,5.95,1.19,0.02,0.32 +1728,1998-03-17,000001,1.72,1.79,1.82,1.71,50903,111817000.0,6.47,5.29,0.09,0.48 +1729,1998-03-18,000001,1.82,1.70,1.83,1.69,29168,63409000.0,7.82,-5.03,-0.09,0.27 +1730,1998-03-19,000001,1.69,1.68,1.72,1.66,19839,42576115.0,3.53,-1.18,-0.02,0.19 +1731,1998-03-20,000001,1.68,1.64,1.71,1.60,19942,42450000.0,6.55,-2.38,-0.04,0.19 +1732,1998-03-23,000001,1.61,1.60,1.67,1.57,29311,61652000.0,6.10,-2.44,-0.04,0.27 +1733,1998-03-24,000001,1.59,1.81,1.81,1.59,46440,100442000.0,13.75,13.13,0.21,0.43 +1734,1998-03-25,000001,1.89,1.73,1.93,1.70,71564,158259008.0,12.71,-4.42,-0.08,0.67 +1735,1998-03-26,000001,1.71,1.62,1.71,1.62,28989,61728000.0,5.20,-6.36,-0.11,0.27 +1736,1998-03-27,000001,1.61,1.69,1.75,1.60,41937,89629000.0,9.26,4.32,0.07,0.39 +1737,1998-03-30,000001,1.69,1.71,1.77,1.63,58216,125131000.0,8.28,1.18,0.02,0.54 +1738,1998-03-31,000001,1.73,1.71,1.79,1.66,51684,112374000.0,7.60,0.00,0.00,0.48 +1739,1998-04-01,000001,1.69,1.66,1.72,1.65,41699,89237000.0,4.09,-2.92,-0.05,0.39 +1740,1998-04-02,000001,1.66,1.71,1.78,1.66,66952,144694000.0,7.23,3.01,0.05,0.63 +1741,1998-04-03,000001,1.71,1.86,1.89,1.71,141993,315136992.0,10.53,8.77,0.15,1.33 +1742,1998-04-06,000001,1.88,1.82,1.90,1.79,75338,167660992.0,5.91,-2.15,-0.04,0.70 +1743,1998-04-07,000001,1.83,1.80,1.87,1.79,58247,129021000.0,4.40,-1.10,-0.02,0.54 +1744,1998-04-08,000001,1.79,1.80,1.85,1.75,50257,110604000.0,5.56,0.00,0.00,0.47 +1745,1998-04-09,000001,1.81,1.80,1.87,1.77,66011,145646000.0,5.56,0.00,0.00,0.62 +1746,1998-04-10,000001,1.81,1.81,1.84,1.77,51624,113938000.0,3.89,0.56,0.01,0.48 +1747,1998-04-13,000001,1.81,1.91,1.98,1.81,138045,313599008.0,9.39,5.52,0.10,1.29 +1748,1998-04-14,000001,1.92,1.83,1.92,1.81,45137,101227000.0,5.76,-4.19,-0.08,0.42 +1749,1998-04-15,000001,1.83,1.81,1.84,1.78,53406,117912000.0,3.28,-1.09,-0.02,0.50 +1750,1998-04-17,000001,1.50,1.66,1.83,1.50,54618,118354000.0,18.23,-8.29,-0.15,0.51 +1751,1998-04-20,000001,1.59,1.51,1.59,1.48,92085,190260992.0,6.63,-9.04,-0.15,0.86 +1752,1998-04-21,000001,1.50,1.52,1.59,1.49,40380,83459000.0,6.62,0.66,0.01,0.38 +1753,1998-04-22,000001,1.55,1.56,1.57,1.51,59936,123922000.0,3.95,2.63,0.04,0.56 +1754,1998-04-23,000001,1.58,1.54,1.58,1.51,55906,115469000.0,4.49,-1.28,-0.02,0.52 +1755,1998-04-24,000001,1.54,1.57,1.67,1.51,77473,161190000.0,10.39,1.95,0.03,0.72 +1756,1998-04-27,000001,1.54,1.50,1.55,1.49,53545,110166000.0,3.82,-4.46,-0.07,0.50 +1757,1998-04-28,000001,1.51,1.57,1.59,1.51,40308,83674000.0,5.33,4.67,0.07,0.38 +1758,1998-04-29,000001,1.57,1.54,1.59,1.51,48940,101348000.0,5.10,-1.91,-0.03,0.46 +1759,1998-04-30,000001,1.55,1.57,1.59,1.52,45910,95220000.0,4.55,1.95,0.03,0.43 +1760,1998-05-04,000001,1.58,1.63,1.66,1.56,66702,140923008.0,6.37,3.82,0.06,0.62 +1761,1998-05-05,000001,1.64,1.58,1.67,1.57,44609,93931000.0,6.13,-3.07,-0.05,0.42 +1762,1998-05-06,000001,1.58,1.53,1.58,1.52,50498,104340000.0,3.80,-3.16,-0.05,0.47 +1763,1998-05-07,000001,1.53,1.48,1.56,1.47,73920,151802000.0,5.88,-3.27,-0.05,0.69 +1764,1998-05-08,000001,1.48,1.51,1.52,1.47,72819,149184000.0,3.38,2.03,0.03,0.68 +1765,1998-05-11,000001,1.51,1.49,1.56,1.45,79445,161907008.0,7.28,-1.32,-0.02,0.74 +1766,1998-05-12,000001,1.48,1.46,1.48,1.45,45250,91897000.0,2.01,-2.01,-0.03,0.42 +1767,1998-05-13,000001,1.47,1.49,1.50,1.44,58645,118918000.0,4.11,2.05,0.03,0.55 +1768,1998-05-14,000001,1.48,1.45,1.48,1.44,50320,101790000.0,2.68,-2.68,-0.04,0.47 +1769,1998-05-15,000001,1.46,1.54,1.59,1.46,65467,135612992.0,8.97,6.21,0.09,0.61 +1770,1998-05-18,000001,1.56,1.47,1.58,1.46,29911,61285000.0,7.79,-4.55,-0.07,0.28 +1771,1998-05-19,000001,1.48,1.45,1.50,1.44,30942,62721000.0,4.08,-1.36,-0.02,0.29 +1772,1998-05-20,000001,1.46,1.44,1.52,1.43,34161,69266000.0,6.21,-0.69,-0.01,0.32 +1773,1998-05-21,000001,1.44,1.44,1.45,1.42,34561,69639000.0,2.08,0.00,0.00,0.32 +1774,1998-05-22,000001,1.44,1.44,1.47,1.43,53579,108313000.0,2.78,0.00,0.00,0.50 +1775,1998-05-25,000001,1.44,1.42,1.45,1.41,58241,117001000.0,2.78,-1.39,-0.02,0.54 +1776,1998-05-26,000001,1.42,1.41,1.50,1.39,61753,124211000.0,7.75,-0.70,-0.01,0.58 +1777,1998-05-27,000001,1.41,1.41,1.44,1.39,67387,134944000.0,3.55,0.00,0.00,0.63 +1778,1998-05-28,000001,1.42,1.41,1.45,1.40,53883,107915000.0,3.55,0.00,0.00,0.50 +1779,1998-05-29,000001,1.42,1.41,1.42,1.40,51194,102557000.0,1.42,0.00,0.00,0.48 +1780,1998-06-01,000001,1.42,1.43,1.45,1.40,57961,116428000.0,3.55,1.42,0.02,0.54 +1781,1998-06-02,000001,1.42,1.40,1.43,1.39,59154,118377000.0,2.80,-2.10,-0.03,0.55 +1782,1998-06-03,000001,1.40,1.34,1.40,1.34,64354,127292000.0,4.29,-4.29,-0.06,0.60 +1783,1998-06-04,000001,1.34,1.34,1.40,1.29,63507,124654000.0,8.21,0.00,0.00,0.59 +1784,1998-06-05,000001,1.34,1.40,1.46,1.34,55793,111680000.0,8.96,4.48,0.06,0.52 +1785,1998-06-08,000001,1.40,1.32,1.41,1.32,34357,67939000.0,6.43,-5.71,-0.08,0.32 +1786,1998-06-09,000001,1.34,1.27,1.35,1.26,36491,71015000.0,6.82,-3.79,-0.05,0.34 +1787,1998-06-10,000001,1.27,1.22,1.30,1.21,37213,71212000.0,7.09,-3.94,-0.05,0.35 +1788,1998-06-11,000001,1.22,1.18,1.24,1.18,39519,74892000.0,4.92,-3.28,-0.04,0.37 +1789,1998-06-12,000001,1.30,1.23,1.33,1.21,36445,69855000.0,10.17,4.24,0.05,0.34 +1790,1998-06-15,000001,1.23,1.14,1.23,1.13,38926,72955000.0,8.13,-7.32,-0.09,0.36 +1791,1998-06-16,000001,1.13,1.05,1.13,1.05,46785,85586000.0,7.02,-7.89,-0.09,0.44 +1792,1998-06-17,000001,1.05,1.06,1.11,1.04,37726,68832000.0,6.67,0.95,0.01,0.35 +1793,1998-06-18,000001,1.08,1.19,1.22,1.06,44832,84308000.0,15.09,12.26,0.13,0.42 +1794,1998-06-19,000001,1.19,1.16,1.21,1.13,24556,46049000.0,6.72,-2.52,-0.03,0.23 +1795,1998-06-22,000001,1.13,1.07,1.15,1.05,38414,70435000.0,8.62,-7.76,-0.09,0.36 +1796,1998-06-23,000001,1.05,1.05,1.11,1.01,44259,80348000.0,9.35,-1.87,-0.02,0.41 +1797,1998-06-24,000001,1.04,1.05,1.08,1.02,40992,74327000.0,5.71,0.00,0.00,0.38 +1798,1998-06-25,000001,1.11,1.04,1.13,1.03,13697,24954000.0,9.52,-0.95,-0.01,0.13 +1799,1998-06-26,000001,1.05,1.03,1.07,1.03,24124,43837000.0,3.85,-0.96,-0.01,0.23 +1800,1998-06-29,000001,1.03,0.94,1.03,0.93,40800,72506000.0,9.71,-8.74,-0.09,0.38 +1801,1998-06-30,000001,0.95,0.84,0.95,0.84,39740,68520000.0,11.70,-10.64,-0.10,0.37 +1802,1998-07-01,000001,0.93,0.80,0.95,0.74,62872,106925000.0,25.00,-4.76,-0.04,0.59 +1803,1998-07-02,000001,0.79,0.83,0.85,0.75,44487,75297000.0,12.50,3.75,0.03,0.42 +1804,1998-07-03,000001,0.84,0.87,0.90,0.83,33457,57649000.0,8.43,4.82,0.04,0.31 +1805,1998-07-06,000001,0.84,0.78,0.84,0.78,23558,39885000.0,6.90,-10.34,-0.09,0.22 +1806,1998-07-07,000001,0.76,0.76,0.79,0.72,29295,48660000.0,8.97,-2.56,-0.02,0.27 +1807,1998-07-08,000001,0.78,0.81,0.85,0.76,19881,33673000.0,11.84,6.58,0.05,0.19 +1808,1998-07-09,000001,0.82,0.81,0.85,0.81,16326,27853000.0,4.94,0.00,0.00,0.15 +1809,1998-07-10,000001,0.82,0.79,0.82,0.78,18519,31262000.0,4.94,-2.47,-0.02,0.17 +1810,1998-07-13,000001,0.81,0.79,0.82,0.76,17515,29390000.0,7.59,0.00,0.00,0.16 +1811,1998-07-14,000001,0.80,0.73,0.81,0.72,18901,31494000.0,11.39,-7.59,-0.06,0.18 +1812,1998-07-15,000001,0.73,0.65,0.73,0.64,29423,47890000.0,12.33,-10.96,-0.08,0.27 +1813,1998-07-16,000001,0.63,0.58,0.64,0.58,43361,68771000.0,9.23,-10.77,-0.07,0.40 +1814,1998-07-17,000001,0.58,0.55,0.61,0.54,40257,63174000.0,12.07,-5.17,-0.03,0.38 +1815,1998-07-20,000001,0.53,0.46,0.54,0.45,44204,67268000.0,16.36,-16.36,-0.09,0.41 +1816,1998-07-21,000001,0.45,0.75,0.76,0.43,77395,124956000.0,71.74,63.04,0.29,0.72 +1817,1998-07-22,000001,0.75,0.85,1.01,0.64,221167,383264000.0,49.33,13.33,0.10,2.07 +1818,1998-07-23,000001,0.84,0.88,0.89,0.81,54778,94051000.0,9.41,3.53,0.03,0.51 +1819,1998-07-24,000001,0.88,0.97,1.00,0.85,97104,172296992.0,17.05,10.23,0.09,0.91 +1820,1998-07-27,000001,0.99,0.96,1.01,0.91,44738,79576000.0,10.31,-1.03,-0.01,0.42 +1821,1998-07-28,000001,0.93,0.89,0.97,0.88,27272,47644000.0,9.38,-7.29,-0.07,0.25 +1822,1998-07-29,000001,0.89,0.91,0.97,0.88,25197,44193000.0,10.11,2.25,0.02,0.24 +1823,1998-07-30,000001,0.91,0.88,0.94,0.86,22105,38319000.0,8.79,-3.30,-0.03,0.21 +1824,1998-07-31,000001,0.89,0.87,0.92,0.86,15406,26670000.0,6.82,-1.14,-0.01,0.14 +1825,1998-08-03,000001,0.87,0.75,0.88,0.73,31485,52988000.0,17.24,-13.79,-0.12,0.29 +1826,1998-08-04,000001,0.73,0.80,0.86,0.69,33302,55752000.0,22.67,6.67,0.05,0.31 +1827,1998-08-05,000001,0.81,0.80,0.82,0.74,18517,31131000.0,10.00,0.00,0.00,0.17 +1828,1998-08-06,000001,0.82,0.75,0.85,0.74,17541,29594000.0,13.75,-6.25,-0.05,0.16 +1829,1998-08-07,000001,0.73,0.75,0.80,0.72,18566,30922000.0,10.67,0.00,0.00,0.17 +1830,1998-08-10,000001,0.74,0.69,0.74,0.64,20845,34033000.0,13.33,-8.00,-0.06,0.19 +1831,1998-08-11,000001,0.69,0.61,0.73,0.60,25611,41441000.0,18.84,-11.59,-0.08,0.24 +1832,1998-08-12,000001,0.61,0.65,0.68,0.54,35233,56015000.0,22.95,6.56,0.04,0.33 +1833,1998-08-13,000001,0.66,0.65,0.69,0.62,25081,40485000.0,10.77,0.00,0.00,0.23 +1834,1998-08-14,000001,0.65,0.59,0.65,0.56,24491,38838000.0,13.85,-9.23,-0.06,0.23 +1835,1998-08-17,000001,0.58,0.46,0.58,0.43,48022,73736000.0,25.42,-22.03,-0.13,0.45 +1836,1998-08-18,000001,0.45,0.50,0.57,0.43,34464,53268000.0,30.43,8.70,0.04,0.32 +1837,1998-08-19,000001,0.52,0.61,0.61,0.51,30884,48294000.0,20.00,22.00,0.11,0.29 +1838,1998-08-20,000001,0.62,0.60,0.64,0.56,23253,36843000.0,13.11,-1.64,-0.01,0.22 +1839,1998-08-21,000001,0.61,0.85,0.90,0.57,97354,162494000.0,55.00,41.67,0.25,0.91 +1840,1998-08-24,000001,0.84,0.77,0.91,0.75,72777,124094000.0,18.82,-9.41,-0.08,0.68 +1841,1998-08-25,000001,0.76,0.74,0.77,0.68,27899,46039000.0,11.69,-3.90,-0.03,0.26 +1842,1998-08-26,000001,0.76,0.70,0.86,0.68,43542,73119000.0,24.32,-5.41,-0.04,0.41 +1843,1998-08-27,000001,0.68,0.64,0.70,0.63,27941,45245000.0,10.00,-8.57,-0.06,0.26 +1844,1998-08-28,000001,0.62,0.61,0.66,0.59,27213,43494000.0,10.94,-4.69,-0.03,0.25 +1845,1998-08-31,000001,0.58,0.65,0.65,0.52,34443,54165000.0,21.31,6.56,0.04,0.32 +1846,1998-09-01,000001,0.65,0.60,0.65,0.58,14863,23729000.0,10.77,-7.69,-0.05,0.14 +1847,1998-09-02,000001,0.58,0.59,0.62,0.56,9699,15393000.0,10.00,-1.67,-0.01,0.09 +1848,1998-09-03,000001,0.58,0.58,0.62,0.57,16495,26109000.0,8.47,-1.69,-0.01,0.15 +1849,1998-09-04,000001,0.61,0.60,0.66,0.58,15730,25101000.0,13.79,3.45,0.02,0.15 +1850,1998-09-07,000001,0.61,0.61,0.63,0.57,17801,28221000.0,10.00,1.67,0.01,0.17 +1851,1998-09-08,000001,0.62,0.61,0.69,0.61,22213,35787000.0,13.11,0.00,0.00,0.21 +1852,1998-09-09,000001,0.60,0.62,0.64,0.58,15346,24473000.0,9.84,1.64,0.01,0.14 +1853,1998-09-10,000001,0.64,0.67,0.72,0.62,36894,59830000.0,16.13,8.06,0.05,0.34 +1854,1998-09-11,000001,0.68,0.63,0.70,0.62,29433,47552000.0,11.94,-5.97,-0.04,0.27 +1855,1998-09-14,000001,0.62,0.64,0.69,0.58,40698,65114000.0,17.46,1.59,0.01,0.38 +1856,1998-09-15,000001,0.64,0.66,0.72,0.64,50622,82224000.0,12.50,3.13,0.02,0.47 +1857,1998-09-16,000001,0.66,0.64,0.66,0.61,29624,47571000.0,7.58,-3.03,-0.02,0.28 +1858,1998-09-17,000001,0.64,0.58,0.65,0.57,40461,64539000.0,12.50,-9.38,-0.06,0.38 +1859,1998-09-18,000001,0.56,0.56,0.62,0.54,29145,45755000.0,13.79,-3.45,-0.02,0.27 +1860,1998-09-21,000001,0.53,0.55,0.55,0.51,20264,31514000.0,7.14,-1.79,-0.01,0.19 +1861,1998-09-22,000001,0.55,0.56,0.62,0.55,18338,28960000.0,12.73,1.82,0.01,0.17 +1862,1998-09-23,000001,0.57,0.58,0.60,0.53,14699,23011000.0,12.50,3.57,0.02,0.14 +1863,1998-09-24,000001,0.53,0.52,0.58,0.52,19527,30346000.0,10.34,-10.34,-0.06,0.18 +1864,1998-09-25,000001,0.52,0.52,0.53,0.50,22126,34160000.0,5.77,0.00,0.00,0.21 +1865,1998-09-28,000001,0.55,0.53,0.59,0.51,25106,38964000.0,15.38,1.92,0.01,0.23 +1866,1998-09-29,000001,0.56,0.57,0.66,0.56,34671,55369000.0,18.87,7.55,0.04,0.32 +1867,1998-09-30,000001,0.59,0.58,0.62,0.56,16198,25528000.0,10.53,1.75,0.01,0.15 +1868,1998-10-05,000001,0.58,0.53,0.58,0.52,14479,22515000.0,10.34,-8.62,-0.05,0.14 +1869,1998-10-06,000001,0.53,0.50,0.54,0.50,17628,27165000.0,7.55,-5.66,-0.03,0.16 +1870,1998-10-07,000001,0.50,0.48,0.51,0.47,21286,32603000.0,8.00,-4.00,-0.02,0.20 +1871,1998-10-08,000001,0.49,0.49,0.51,0.48,17782,27204000.0,6.25,2.08,0.01,0.17 +1872,1998-10-09,000001,0.50,0.48,0.52,0.48,16603,25432000.0,8.16,-2.04,-0.01,0.16 +1873,1998-10-12,000001,0.48,0.47,0.51,0.45,22283,33893000.0,12.50,-2.08,-0.01,0.21 +1874,1998-10-13,000001,0.47,0.48,0.53,0.47,36807,56401000.0,12.77,2.13,0.01,0.34 +1875,1998-10-14,000001,0.48,0.45,0.49,0.45,20121,30513000.0,8.33,-6.25,-0.03,0.19 +1876,1998-10-15,000001,0.45,0.49,0.49,0.44,26588,40197000.0,11.11,8.89,0.04,0.25 +1877,1998-10-16,000001,0.52,0.48,0.52,0.47,17709,27138000.0,10.20,-2.04,-0.01,0.17 +1878,1998-10-19,000001,0.49,0.47,0.52,0.47,20184,30897000.0,10.42,-2.08,-0.01,0.19 +1879,1998-10-20,000001,0.47,0.45,0.50,0.44,21312,32276000.0,12.77,-4.26,-0.02,0.20 +1880,1998-10-21,000001,0.45,0.37,0.45,0.37,42947,63758000.0,17.78,-17.78,-0.08,0.40 +1881,1998-10-22,000001,0.33,0.35,0.35,0.29,41712,60317000.0,16.22,-5.41,-0.02,0.39 +1882,1998-10-23,000001,0.49,0.41,0.56,0.41,49146,74917000.0,42.86,17.14,0.06,0.46 +1883,1998-10-26,000001,0.39,0.34,0.39,0.31,31272,45360000.0,19.51,-17.07,-0.07,0.29 +1884,1998-10-27,000001,0.33,0.31,0.34,0.29,24886,35785000.0,14.71,-8.82,-0.03,0.23 +1885,1998-10-28,000001,0.30,0.31,0.35,0.29,20899,30053000.0,19.35,0.00,0.00,0.20 +1886,1998-10-29,000001,0.33,0.32,0.39,0.29,37706,54807000.0,32.26,3.23,0.01,0.35 +1887,1998-10-30,000001,0.33,0.41,0.47,0.33,56406,84545000.0,43.75,28.13,0.09,0.53 +1888,1998-11-02,000001,0.43,0.39,0.46,0.37,23113,34309000.0,21.95,-4.88,-0.02,0.22 +1889,1998-11-03,000001,0.39,0.35,0.41,0.35,20222,29623000.0,15.38,-10.26,-0.04,0.19 +1890,1998-11-04,000001,0.35,0.37,0.40,0.33,22726,33288000.0,20.00,5.71,0.02,0.21 +1891,1998-11-05,000001,0.37,0.40,0.41,0.34,26337,38753000.0,18.92,8.11,0.03,0.25 +1892,1998-11-06,000001,0.43,0.42,0.47,0.40,48273,72503000.0,17.50,5.00,0.02,0.45 +1893,1998-11-09,000001,0.43,0.47,0.49,0.43,39261,59464000.0,14.29,11.90,0.05,0.37 +1894,1998-11-10,000001,0.48,0.51,0.56,0.45,53317,82374000.0,23.40,8.51,0.04,0.50 +1895,1998-11-11,000001,0.52,0.48,0.52,0.47,23682,36241000.0,9.80,-5.88,-0.03,0.22 +1896,1998-11-12,000001,0.50,0.52,0.59,0.47,55618,86559000.0,25.00,8.33,0.04,0.52 +1897,1998-11-13,000001,0.52,0.52,0.54,0.50,30307,46809000.0,7.69,0.00,0.00,0.28 +1898,1998-11-16,000001,0.54,0.82,0.82,0.54,249880,413255008.0,53.85,57.69,0.30,2.33 +1899,1998-11-17,000001,0.85,0.84,0.97,0.81,265437,461492992.0,19.51,2.44,0.02,2.48 +1900,1998-11-18,000001,0.84,0.82,0.89,0.76,91338,155924000.0,15.48,-2.38,-0.02,0.85 +1901,1998-11-19,000001,0.80,0.77,0.82,0.76,53900,90885000.0,7.32,-6.10,-0.05,0.50 +1902,1998-11-20,000001,0.76,0.77,0.82,0.75,38372,64572000.0,9.09,0.00,0.00,0.36 +1903,1998-11-23,000001,0.78,0.73,0.79,0.70,45866,76060000.0,11.69,-5.19,-0.04,0.43 +1904,1998-11-24,000001,0.73,0.73,0.78,0.72,19698,32701000.0,8.22,0.00,0.00,0.18 +1905,1998-11-25,000001,0.74,0.64,0.77,0.63,34697,56612000.0,19.18,-12.33,-0.09,0.32 +1906,1998-11-26,000001,0.62,0.60,0.66,0.60,31330,50112000.0,9.38,-6.25,-0.04,0.29 +1907,1998-11-27,000001,0.60,0.56,0.64,0.55,22663,35932000.0,15.00,-6.67,-0.04,0.21 +1908,1998-11-30,000001,0.56,0.59,0.60,0.53,17331,27207000.0,12.50,5.36,0.03,0.16 +1909,1998-12-01,000001,0.62,0.55,0.62,0.54,11460,18047000.0,13.56,-6.78,-0.04,0.11 +1910,1998-12-02,000001,0.56,0.58,0.58,0.54,16714,26221000.0,7.27,5.45,0.03,0.16 +1911,1998-12-03,000001,0.59,0.60,0.65,0.56,19950,31790000.0,15.52,3.45,0.02,0.19 +1912,1998-12-04,000001,0.60,0.60,0.68,0.59,41395,66566000.0,15.00,0.00,0.00,0.39 +1913,1998-12-07,000001,0.68,0.57,0.69,0.57,28927,46528000.0,20.00,-5.00,-0.03,0.27 +1914,1998-12-08,000001,0.56,0.58,0.61,0.56,11284,17838000.0,8.77,1.75,0.01,0.11 +1915,1998-12-09,000001,0.59,0.55,0.60,0.55,11279,17713000.0,8.62,-5.17,-0.03,0.11 +1916,1998-12-10,000001,0.55,0.50,0.56,0.49,20967,32393000.0,12.73,-9.09,-0.05,0.20 +1917,1998-12-11,000001,0.49,0.54,0.55,0.47,11099,17134000.0,16.00,8.00,0.04,0.10 +1918,1998-12-14,000001,0.51,0.48,0.52,0.48,13899,21326000.0,7.41,-11.11,-0.06,0.13 +1919,1998-12-15,000001,0.46,0.48,0.49,0.43,30495,46022000.0,12.50,0.00,0.00,0.28 +1920,1998-12-16,000001,0.49,0.45,0.52,0.45,13395,20355000.0,14.58,-6.25,-0.03,0.13 +1921,1998-12-17,000001,0.45,0.41,0.45,0.40,25100,37603000.0,11.11,-8.89,-0.04,0.23 +1922,1998-12-18,000001,0.40,0.41,0.45,0.38,15919,23738000.0,17.07,0.00,0.00,0.15 +1923,1998-12-21,000001,0.42,0.43,0.48,0.41,21453,32283000.0,17.07,4.88,0.02,0.20 +1924,1998-12-22,000001,0.43,0.47,0.49,0.43,23781,36052000.0,13.95,9.30,0.04,0.22 +1925,1998-12-23,000001,0.48,0.44,0.51,0.43,29365,44694000.0,17.02,-6.38,-0.03,0.27 +1926,1998-12-24,000001,0.43,0.43,0.44,0.41,19510,29267000.0,6.82,-2.27,-0.01,0.18 +1927,1998-12-25,000001,0.43,0.44,0.50,0.43,22357,33787000.0,16.28,2.33,0.01,0.21 +1928,1998-12-28,000001,0.44,0.42,0.48,0.41,13462,20235000.0,15.91,-4.55,-0.02,0.13 +1929,1998-12-29,000001,0.42,0.39,0.43,0.38,16828,25079000.0,11.90,-7.14,-0.03,0.16 +1930,1998-12-30,000001,0.38,0.41,0.43,0.37,13711,20311000.0,15.38,5.13,0.02,0.13 +1931,1998-12-31,000001,0.42,0.40,0.43,0.40,13281,19833000.0,7.32,-2.44,-0.01,0.12 +1932,1999-01-04,000001,0.40,0.34,0.41,0.34,10705,15710000.0,17.50,-15.00,-0.06,0.10 +1933,1999-01-05,000001,0.33,0.33,0.35,0.29,17408,25148000.0,17.65,-2.94,-0.01,0.16 +1934,1999-01-06,000001,0.33,0.35,0.38,0.32,12036,17579000.0,18.18,6.06,0.02,0.11 +1935,1999-01-07,000001,0.34,0.41,0.48,0.33,17028,25376000.0,42.86,17.14,0.06,0.16 +1936,1999-01-08,000001,0.41,0.44,0.46,0.41,20518,30898000.0,12.20,7.32,0.03,0.19 +1937,1999-01-11,000001,0.46,0.43,0.46,0.40,12243,18299000.0,13.64,-2.27,-0.01,0.11 +1938,1999-01-12,000001,0.42,0.38,0.42,0.37,20422,30210000.0,11.63,-11.63,-0.05,0.19 +1939,1999-01-13,000001,0.37,0.36,0.40,0.35,15312,22510000.0,13.16,-5.26,-0.02,0.14 +1940,1999-01-14,000001,0.36,0.37,0.39,0.35,18631,27297000.0,11.11,2.78,0.01,0.17 +1941,1999-01-15,000001,0.38,0.35,0.39,0.35,11789,17258000.0,10.81,-5.41,-0.02,0.11 +1942,1999-01-18,000001,0.36,0.40,0.42,0.33,14565,21293000.0,25.71,14.29,0.05,0.14 +1943,1999-01-19,000001,0.42,0.40,0.43,0.38,11713,17437000.0,12.50,0.00,0.00,0.11 +1944,1999-01-20,000001,0.40,0.37,0.42,0.37,8975,13305000.0,12.50,-7.50,-0.03,0.08 +1945,1999-01-21,000001,0.35,0.36,0.37,0.35,11711,17134000.0,5.41,-2.70,-0.01,0.11 +1946,1999-01-22,000001,0.37,0.37,0.40,0.34,23224,34058000.0,16.67,2.78,0.01,0.22 +1947,1999-01-25,000001,0.38,0.33,0.39,0.33,16454,24089000.0,16.22,-10.81,-0.04,0.15 +1948,1999-01-26,000001,0.33,0.32,0.35,0.31,14617,21158000.0,12.12,-3.03,-0.01,0.14 +1949,1999-01-27,000001,0.32,0.33,0.34,0.31,15546,22482000.0,9.38,3.13,0.01,0.15 +1950,1999-01-28,000001,0.33,0.31,0.34,0.31,15029,21648000.0,9.09,-6.06,-0.02,0.14 +1951,1999-01-29,000001,0.31,0.32,0.36,0.29,16776,24104000.0,22.58,3.23,0.01,0.16 +1952,1999-02-01,000001,0.32,0.29,0.34,0.28,17564,25213000.0,18.75,-9.38,-0.03,0.16 +1953,1999-02-02,000001,0.28,0.29,0.30,0.26,20564,29182000.0,13.79,0.00,0.00,0.19 +1954,1999-02-03,000001,0.29,0.26,0.30,0.26,12454,17667000.0,13.79,-10.34,-0.03,0.12 +1955,1999-02-04,000001,0.25,0.20,0.25,0.20,23897,33355000.0,19.23,-23.08,-0.06,0.22 +1956,1999-02-05,000001,0.19,0.15,0.19,0.14,24531,33407000.0,25.00,-25.00,-0.05,0.23 +1957,1999-02-08,000001,0.12,0.12,0.17,0.09,19743,26512000.0,53.33,-20.00,-0.03,0.18 +1958,1999-02-09,000001,0.12,0.15,0.17,0.11,26014,35350000.0,50.00,25.00,0.03,0.24 +1959,1999-03-01,000001,0.16,0.21,0.23,0.14,10081,13937000.0,60.00,40.00,0.06,0.09 +1960,1999-03-02,000001,0.21,0.18,0.22,0.14,13246,18109000.0,38.10,-14.29,-0.03,0.12 +1961,1999-03-03,000001,0.16,0.20,0.21,0.14,14099,19319000.0,38.89,11.11,0.02,0.13 +1962,1999-03-04,000001,0.21,0.17,0.21,0.16,12813,17571000.0,25.00,-15.00,-0.03,0.12 +1963,1999-03-05,000001,0.16,0.20,0.22,0.16,14351,19766000.0,35.29,17.65,0.03,0.13 +1964,1999-03-08,000001,0.19,0.17,0.20,0.16,17756,24256000.0,20.00,-15.00,-0.03,0.17 +1965,1999-03-09,000001,0.17,0.23,0.27,0.17,34310,48037000.0,58.82,35.29,0.06,0.32 +1966,1999-03-10,000001,0.23,0.18,0.23,0.18,11622,16065000.0,21.74,-21.74,-0.05,0.11 +1967,1999-03-11,000001,0.16,0.22,0.24,0.16,19104,26510000.0,44.44,22.22,0.04,0.18 +1968,1999-03-12,000001,0.22,0.23,0.26,0.21,19391,27166000.0,22.73,4.55,0.01,0.18 +1969,1999-03-15,000001,0.24,0.22,0.25,0.21,17670,24636000.0,17.39,-4.35,-0.01,0.17 +1970,1999-03-16,000001,0.21,0.20,0.22,0.19,16451,22725000.0,13.64,-9.09,-0.02,0.15 +1971,1999-03-17,000001,0.20,0.21,0.25,0.19,21687,30298000.0,30.00,5.00,0.01,0.20 +1972,1999-03-18,000001,0.21,0.19,0.22,0.18,14194,19601000.0,19.05,-9.52,-0.02,0.13 +1973,1999-03-19,000001,0.19,0.21,0.21,0.15,17704,24404000.0,31.58,10.53,0.02,0.17 +1974,1999-03-22,000001,0.21,0.18,0.21,0.17,22602,30976000.0,19.05,-14.29,-0.03,0.21 +1975,1999-03-23,000001,0.18,0.17,0.19,0.15,24708,33743000.0,22.22,-5.56,-0.01,0.23 +1976,1999-03-24,000001,0.17,0.24,0.32,0.17,68137,96440000.0,88.24,41.18,0.07,0.64 +1977,1999-03-25,000001,0.24,0.20,0.24,0.19,18165,25166000.0,20.83,-16.67,-0.04,0.17 +1978,1999-03-26,000001,0.19,0.19,0.21,0.17,15335,21160000.0,20.00,-5.00,-0.01,0.14 +1979,1999-03-29,000001,0.19,0.21,0.21,0.16,15750,21689000.0,26.32,10.53,0.02,0.15 +1980,1999-03-30,000001,0.21,0.18,0.23,0.18,9315,12876000.0,23.81,-14.29,-0.03,0.09 +1981,1999-03-31,000001,0.18,0.17,0.20,0.16,13037,17847000.0,22.22,-5.56,-0.01,0.12 +1982,1999-04-01,000001,0.16,0.16,0.17,0.14,20840,28338000.0,17.65,-5.88,-0.01,0.19 +1983,1999-04-02,000001,0.16,0.19,0.23,0.16,13609,18692000.0,43.75,18.75,0.03,0.13 +1984,1999-04-05,000001,0.19,0.23,0.25,0.18,25814,35885000.0,36.84,21.05,0.04,0.24 +1985,1999-04-06,000001,0.23,0.19,0.23,0.18,16729,23125000.0,21.74,-17.39,-0.04,0.16 +1986,1999-04-07,000001,0.19,0.21,0.25,0.19,21169,29459000.0,31.58,10.53,0.02,0.20 +1987,1999-04-08,000001,0.23,0.35,0.37,0.22,120523,172603008.0,71.43,66.67,0.14,1.13 +1988,1999-04-09,000001,0.35,0.29,0.39,0.28,91006,132253000.0,31.43,-17.14,-0.06,0.85 +1989,1999-04-12,000001,0.29,0.24,0.32,0.23,35404,50122000.0,31.03,-17.24,-0.05,0.33 +1990,1999-04-13,000001,0.24,0.27,0.34,0.23,39079,55838000.0,45.83,12.50,0.03,0.36 +1991,1999-04-14,000001,0.27,0.24,0.30,0.23,19943,28136000.0,25.93,-11.11,-0.03,0.19 +1992,1999-04-15,000001,0.24,0.21,0.25,0.20,22568,31483000.0,20.83,-12.50,-0.03,0.21 +1993,1999-04-16,000001,0.21,0.21,0.25,0.19,21235,29489000.0,28.57,0.00,0.00,0.20 +1994,1999-04-19,000001,0.22,0.18,0.22,0.18,16096,22197000.0,19.05,-14.29,-0.03,0.15 +1995,1999-04-20,000001,0.18,0.20,0.24,0.17,11653,16155000.0,38.89,11.11,0.02,0.11 +1996,1999-04-21,000001,0.20,0.16,0.23,0.16,16064,22022000.0,35.00,-20.00,-0.04,0.15 +1997,1999-04-22,000001,0.16,0.13,0.18,0.10,23345,31432000.0,50.00,-18.75,-0.03,0.22 +1998,1999-04-23,000001,0.16,0.19,0.31,0.14,22100,30474000.0,130.77,46.15,0.06,0.21 +1999,1999-04-26,000001,0.19,0.11,0.20,0.11,21521,29252843.0,47.37,-42.11,-0.08,0.20 +2000,1999-04-27,000001,0.11,0.06,0.11,0.06,26127,3.451100e+07,45.45,-45.45,-0.05,0.24 +2001,1999-04-28,000001,0.08,0.08,0.13,0.07,14911,1.976500e+07,100.00,33.33,0.02,0.14 +2002,1999-04-29,000001,0.08,0.10,0.11,0.07,12454,1.650400e+07,50.00,25.00,0.02,0.12 +2003,1999-04-30,000001,0.10,0.12,0.15,0.10,12821,1.719900e+07,50.00,20.00,0.02,0.12 +2004,1999-05-04,000001,0.12,0.09,0.14,0.09,11581,1.539900e+07,41.67,-25.00,-0.03,0.11 +2005,1999-05-05,000001,0.09,0.07,0.11,0.06,14775,1.948200e+07,55.56,-22.22,-0.02,0.14 +2006,1999-05-06,000001,0.07,0.12,0.13,0.07,17105,2.269000e+07,85.71,71.43,0.05,0.16 +2007,1999-05-07,000001,0.12,0.06,0.12,0.05,14479,1.912600e+07,58.33,-50.00,-0.06,0.14 +2008,1999-05-10,000001,0.06,0.00,0.06,-0.04,34563,4.422500e+07,166.67,-100.00,-0.06,0.32 +2009,1999-05-11,000001,0.00,0.01,0.05,-0.01,14113,1.811000e+07,-1341.31,0.00,0.01,0.13 +2010,1999-05-12,000001,0.01,0.03,0.04,-0.02,18129,2.330300e+07,600.00,200.00,0.02,0.17 +2011,1999-05-13,000001,0.03,-0.02,0.03,-0.03,10719,1.368200e+07,200.00,-166.67,-0.05,0.10 +2012,1999-05-14,000001,-0.02,-0.07,-0.02,-0.09,21645,2.700500e+07,-350.00,-250.00,-0.05,0.20 +2013,1999-05-17,000001,-0.08,-0.10,-0.01,-0.14,24795,3.062900e+07,-185.71,-42.86,-0.03,0.23 +2014,1999-05-18,000001,-0.10,-0.11,-0.07,-0.12,11303,1.392000e+07,-50.00,-10.00,-0.01,0.11 +2015,1999-05-19,000001,-0.12,0.04,0.05,-0.12,37173,4.732000e+07,-154.55,136.36,0.15,0.35 +2016,1999-05-20,000001,0.04,0.15,0.17,0.02,68142,9.049000e+07,375.00,275.00,0.11,0.64 +2017,1999-05-21,000001,0.15,0.16,0.25,0.13,81652,1.126760e+08,80.00,6.67,0.01,0.76 +2018,1999-05-24,000001,0.17,0.27,0.28,0.10,117602,1.634120e+08,112.50,68.75,0.11,1.10 +2019,1999-05-25,000001,0.27,0.22,0.31,0.16,85308,1.197240e+08,55.56,-18.52,-0.05,0.80 +2020,1999-05-26,000001,0.21,0.49,0.49,0.17,407123,6.146160e+08,145.45,122.73,0.27,3.80 +2021,1999-05-27,000001,0.79,0.79,0.79,0.78,77861,1.311950e+08,2.04,61.22,0.30,0.73 +2022,1999-05-31,000001,1.12,1.12,1.12,0.97,1032329,1.902100e+09,18.99,41.77,0.33,9.64 +2023,1999-06-01,000001,1.12,1.42,1.47,1.01,859694,1.666572e+09,41.07,26.79,0.30,8.03 +2024,1999-06-02,000001,1.46,1.45,1.81,1.40,956545,2.003214e+09,28.87,2.11,0.03,8.93 +2025,1999-06-03,000001,1.40,1.38,1.51,1.34,509717,1.022292e+09,11.72,-4.83,-0.07,4.76 +2026,1999-06-04,000001,1.42,1.46,1.57,1.38,413334,8.425170e+08,13.77,5.80,0.08,3.86 +2027,1999-06-07,000001,1.48,1.61,1.65,1.43,350214,7.277530e+08,15.07,10.27,0.15,3.27 +2028,1999-06-08,000001,1.65,1.53,1.69,1.49,330526,6.910630e+08,12.42,-4.97,-0.08,3.09 +2029,1999-06-09,000001,1.52,1.53,1.58,1.42,178934,3.664140e+08,10.46,0.00,0.00,1.67 +2030,1999-06-10,000001,1.89,1.53,1.90,1.50,468337,1.001679e+09,26.14,0.00,0.00,4.37 +2031,1999-06-11,000001,1.50,1.52,1.56,1.48,158332,3.261250e+08,5.23,-0.65,-0.01,1.48 +2032,1999-06-14,000001,1.52,1.53,1.57,1.45,184867,3.806080e+08,7.89,0.66,0.01,1.73 +2033,1999-06-15,000001,1.63,1.52,1.79,1.45,435781,9.269590e+08,22.22,-0.65,-0.01,4.07 +2034,1999-06-16,000001,1.57,1.66,1.69,1.53,196010,4.138030e+08,10.53,9.21,0.14,1.83 +2035,1999-06-17,000001,1.72,1.88,1.95,1.61,555379,1.225288e+09,20.48,13.25,0.22,5.19 +2036,1999-06-18,000001,1.94,1.82,1.99,1.79,390576,8.779300e+08,10.64,-3.19,-0.06,3.65 +2037,1999-06-21,000001,1.83,1.85,1.89,1.79,210998,4.687880e+08,5.49,1.65,0.03,1.97 +2038,1999-06-22,000001,1.86,1.76,1.88,1.69,232048,5.093740e+08,10.27,-4.86,-0.09,2.17 +2039,1999-06-23,000001,1.79,2.03,2.14,1.75,462531,1.057346e+09,22.16,15.34,0.27,4.32 +2040,1999-06-24,000001,2.08,2.49,2.49,2.05,642189,1.584704e+09,21.67,22.66,0.46,6.00 +2041,1999-06-25,000001,2.76,2.54,2.98,2.36,1064996,2.915463e+09,24.90,2.01,0.05,9.94 +2042,1999-06-28,000001,2.66,2.99,3.00,2.63,712004,1.959130e+09,14.57,17.72,0.45,6.65 +2043,1999-06-29,000001,3.15,3.05,3.23,2.90,693185,1.968177e+09,11.04,2.01,0.06,6.47 +2044,1999-06-30,000001,3.05,2.87,3.07,2.77,527922,1.467349e+09,9.84,-5.90,-0.18,4.93 +2045,1999-07-01,000001,2.82,2.75,2.82,2.33,911775,2.388650e+09,17.07,-4.18,-0.12,8.51 +2046,1999-07-02,000001,2.86,2.72,2.96,2.68,373249,1.011374e+09,10.18,-1.09,-0.03,3.49 +2047,1999-07-05,000001,2.73,2.40,2.76,2.37,255793,6.594790e+08,14.34,-11.76,-0.32,2.39 +2048,1999-07-06,000001,2.35,1.99,2.35,1.98,336020,7.996730e+08,15.42,-17.08,-0.41,3.14 +2049,1999-07-07,000001,1.98,2.22,2.22,1.95,244797,5.773770e+08,13.57,11.56,0.23,2.29 +2050,1999-07-08,000001,2.04,2.14,2.25,2.03,156404,3.746740e+08,9.91,-3.60,-0.08,1.46 +2051,1999-07-09,000001,2.14,2.13,2.18,2.02,139486,3.281070e+08,7.48,-0.47,-0.01,1.30 +2052,1999-07-12,000001,2.12,1.82,2.12,1.76,269952,6.109030e+08,16.90,-14.55,-0.31,2.52 +2053,1999-07-13,000001,1.75,1.52,1.75,1.50,305129,6.368990e+08,13.74,-16.48,-0.30,2.85 +2054,1999-07-14,000001,1.51,1.67,1.68,1.51,182547,3.837380e+08,11.18,9.87,0.15,1.70 +2055,1999-07-15,000001,1.67,1.59,1.71,1.57,115419,2.435900e+08,8.38,-4.79,-0.08,1.08 +2056,1999-07-16,000001,1.59,1.52,1.59,1.50,114687,2.372790e+08,5.66,-4.40,-0.07,1.07 +2057,1999-07-19,000001,1.36,1.25,1.47,1.21,233158,4.589000e+08,17.11,-17.76,-0.27,2.18 +2058,1999-07-20,000001,1.21,1.62,1.62,1.18,230587,4.635060e+08,35.20,29.60,0.37,2.15 +2059,1999-07-21,000001,1.82,1.98,2.03,1.81,537644,1.222162e+09,13.58,22.22,0.36,5.02 +2060,1999-07-22,000001,1.92,1.75,1.96,1.74,248459,5.533150e+08,11.11,-11.62,-0.23,2.32 +2061,1999-07-23,000001,1.69,1.81,1.93,1.69,128767,2.861850e+08,13.71,3.43,0.06,1.20 +2062,1999-07-26,000001,1.82,1.79,1.88,1.77,76757,1.699180e+08,6.08,-1.10,-0.02,0.72 +2063,1999-07-27,000001,1.77,1.77,1.84,1.71,67453,1.471200e+08,7.26,-1.12,-0.02,0.63 +2064,1999-07-28,000001,1.77,1.79,1.89,1.75,65658,1.451570e+08,7.91,1.13,0.02,0.61 +2065,1999-07-29,000001,1.86,1.80,1.90,1.77,49721,1.100260e+08,7.26,0.56,0.01,0.46 +2066,1999-07-30,000001,1.83,1.81,1.87,1.77,53687,1.189744e+08,5.56,0.56,0.01,0.50 +2067,1999-08-02,000001,1.83,1.97,2.06,1.79,153071,3.516010e+08,14.92,8.84,0.16,1.43 +2068,1999-08-03,000001,1.98,1.93,2.00,1.91,61872,1.410690e+08,4.57,-2.03,-0.04,0.58 +2069,1999-08-04,000001,1.91,1.97,2.02,1.90,73472,1.687340e+08,6.22,2.07,0.04,0.69 +2070,1999-08-05,000001,1.98,1.92,2.02,1.91,63252,1.441410e+08,5.58,-2.54,-0.05,0.59 +2071,1999-08-06,000001,1.91,1.88,1.95,1.74,145696,3.231270e+08,10.94,-2.08,-0.04,1.36 +2072,1999-08-09,000001,1.77,1.77,1.85,1.76,61370,1.348550e+08,4.79,-5.85,-0.11,0.57 +2073,1999-08-10,000001,1.73,1.68,1.75,1.67,77097,1.659590e+08,4.52,-5.08,-0.09,0.72 +2074,1999-08-11,000001,1.61,1.63,1.75,1.61,46490,9.929300e+07,8.33,-2.98,-0.05,0.43 +2075,1999-08-12,000001,1.63,1.67,1.74,1.62,43956,9.414800e+07,7.36,2.45,0.04,0.41 +2076,1999-08-13,000001,1.67,1.66,1.75,1.65,33069,7.098600e+07,5.99,-0.60,-0.01,0.31 +2077,1999-08-17,000001,1.79,1.78,2.08,1.76,58507,1.299020e+08,19.28,7.23,0.12,0.55 +2078,1999-08-18,000001,1.79,1.79,1.83,1.72,28480,6.207500e+07,6.18,0.56,0.01,0.27 +2079,1999-08-19,000001,1.85,2.17,2.22,1.81,599385,1.425243e+09,22.91,21.23,0.38,5.60 +2080,1999-08-20,000001,2.17,2.12,2.24,2.10,247206,5.922420e+08,6.45,-2.30,-0.05,2.31 +2081,1999-08-23,000001,2.10,2.18,2.30,2.09,147888,3.574320e+08,9.91,2.83,0.06,1.38 +2082,1999-08-24,000001,2.22,2.19,2.30,2.16,99694,2.414450e+08,6.42,0.46,0.01,0.93 +2083,1999-08-25,000001,2.19,2.10,2.23,2.06,114870,2.726190e+08,7.76,-4.11,-0.09,1.07 +2084,1999-08-26,000001,2.08,2.14,2.18,2.06,67137,1.591760e+08,5.71,1.90,0.04,0.63 +2085,1999-08-27,000001,2.15,2.19,2.28,2.12,117646,2.844980e+08,7.48,2.34,0.05,1.10 +2086,1999-08-30,000001,2.22,2.33,2.42,2.22,329742,8.195650e+08,9.13,6.39,0.14,3.08 +2087,1999-08-31,000001,2.37,2.31,2.38,2.24,103712,2.553560e+08,6.01,-0.86,-0.02,0.97 +2088,1999-09-01,000001,2.31,2.15,2.31,2.12,124187,2.994080e+08,8.23,-6.93,-0.16,1.16 +2089,1999-09-02,000001,2.13,2.20,2.23,2.04,102705,2.439310e+08,8.84,2.33,0.05,0.96 +2090,1999-09-03,000001,2.22,2.10,2.25,2.09,69227,1.656950e+08,7.27,-4.55,-0.10,0.65 +2091,1999-09-06,000001,2.04,2.08,2.14,2.04,55058,1.291820e+08,4.76,-0.95,-0.02,0.51 +2092,1999-09-07,000001,2.08,2.11,2.20,2.08,45033,1.069830e+08,5.77,1.44,0.03,0.42 +2093,1999-09-08,000001,2.12,2.14,2.21,2.11,42571,1.018260e+08,4.74,1.42,0.03,0.40 +2094,1999-09-09,000001,2.20,2.41,2.48,2.20,257715,6.447240e+08,13.08,12.62,0.27,2.41 +2095,1999-09-10,000001,2.47,2.32,2.48,2.28,182670,4.561150e+08,8.30,-3.73,-0.09,1.71 +2096,1999-09-13,000001,2.37,2.32,2.38,2.30,75633,1.873460e+08,3.45,0.00,0.00,0.71 +2097,1999-09-14,000001,2.33,2.28,2.37,2.28,51584,1.273190e+08,3.88,-1.72,-0.04,0.48 +2098,1999-09-15,000001,2.30,2.27,2.33,2.23,66395,1.624200e+08,4.39,-0.44,-0.01,0.62 +2099,1999-09-16,000001,2.26,2.24,2.29,2.24,41999,1.024730e+08,2.20,-1.32,-0.03,0.39 +2100,1999-09-17,000001,2.25,2.23,2.31,2.18,60010,146043008.0,5.80,-0.45,-0.01,0.56 +2101,1999-09-20,000001,2.23,2.18,2.25,2.17,56197,135252000.0,3.59,-2.24,-0.05,0.52 +2102,1999-09-21,000001,2.16,2.14,2.18,2.08,89328,211724000.0,4.59,-1.83,-0.04,0.83 +2103,1999-09-22,000001,2.14,2.14,2.20,2.12,50266,119977000.0,3.74,0.00,0.00,0.47 +2104,1999-09-23,000001,2.16,2.17,2.24,2.13,75372,180967008.0,5.14,1.40,0.03,0.70 +2105,1999-09-24,000001,2.20,2.18,2.29,2.16,51894,125306000.0,5.99,0.46,0.01,0.48 +2106,1999-09-27,000001,2.25,2.14,2.27,2.10,45013,108054557.0,7.80,-1.83,-0.04,0.42 +2107,1999-09-28,000001,2.14,2.11,2.17,2.07,53754,127047000.0,4.67,-1.40,-0.03,0.50 +2108,1999-09-29,000001,2.12,2.12,2.22,2.10,51255,122260000.0,5.69,0.47,0.01,0.48 +2109,1999-09-30,000001,2.12,2.04,2.18,2.02,63575,150422000.0,7.55,-3.77,-0.08,0.59 +2110,1999-10-08,000001,1.99,1.91,2.03,1.89,53419,121685000.0,6.86,-6.37,-0.13,0.50 +2111,1999-10-11,000001,1.92,1.83,1.98,1.81,29454,66079000.0,8.90,-4.19,-0.08,0.28 +2112,1999-10-12,000001,1.83,1.88,1.90,1.81,29143,65088000.0,4.92,2.73,0.05,0.27 +2113,1999-10-13,000001,1.90,1.77,1.93,1.76,39879,88021000.0,9.04,-5.85,-0.11,0.37 +2114,1999-10-14,000001,1.75,1.75,1.86,1.70,39962,87281000.0,9.04,-1.13,-0.02,0.37 +2115,1999-10-15,000001,1.76,1.92,1.92,1.76,53102,118857000.0,9.14,9.71,0.17,0.50 +2116,1999-10-18,000001,2.00,1.84,2.00,1.81,48643,106870000.0,9.90,-4.17,-0.08,0.45 +2117,1999-10-19,000001,1.77,1.72,1.79,1.69,60319,127587000.0,5.43,-6.52,-0.12,0.56 +2118,1999-10-20,000001,1.73,1.83,1.84,1.72,35316,75582000.0,6.98,6.40,0.11,0.33 +2119,1999-10-21,000001,1.83,1.74,1.83,1.73,31097,66208000.0,5.46,-4.92,-0.09,0.29 +2120,1999-10-22,000001,1.71,1.89,2.06,1.71,71788,158112992.0,20.11,8.62,0.15,0.67 +2121,1999-10-25,000001,1.91,1.81,1.93,1.79,26533,57339000.0,7.41,-4.23,-0.08,0.25 +2122,1999-10-26,000001,1.81,1.88,1.92,1.81,26323,57424000.0,6.08,3.87,0.07,0.25 +2123,1999-10-27,000001,1.96,1.95,2.02,1.91,65490,145822000.0,5.85,3.72,0.07,0.61 +2124,1999-10-28,000001,1.95,1.87,1.97,1.86,36129,79273000.0,5.64,-4.10,-0.08,0.34 +2125,1999-10-29,000001,1.87,1.82,1.91,1.80,30788,66525000.0,5.88,-2.67,-0.05,0.29 +2126,1999-11-01,000001,1.83,1.79,1.86,1.77,28908,61930000.0,4.95,-1.65,-0.03,0.27 +2127,1999-11-02,000001,1.83,1.90,2.02,1.83,99480,220654000.0,10.61,6.15,0.11,0.93 +2128,1999-11-03,000001,1.91,1.90,1.94,1.83,34564,75531000.0,5.79,0.00,0.00,0.32 +2129,1999-11-04,000001,1.87,1.86,1.93,1.84,23325,50937000.0,4.74,-2.11,-0.04,0.22 +2130,1999-11-05,000001,1.86,1.86,1.96,1.83,39449,86654000.0,6.99,0.00,0.00,0.37 +2131,1999-11-08,000001,1.90,2.01,2.02,1.88,137137,306808992.0,7.53,8.06,0.15,1.28 +2132,1999-11-09,000001,2.02,1.95,2.04,1.93,53645,119867000.0,5.47,-2.99,-0.06,0.50 +2133,1999-11-10,000001,1.95,1.85,1.95,1.70,57567,124292000.0,12.82,-5.13,-0.10,0.54 +2134,1999-11-11,000001,1.84,1.88,1.90,1.81,51445,112014000.0,4.86,1.62,0.03,0.48 +2135,1999-11-12,000001,1.85,1.91,1.96,1.83,26719,58855000.0,6.91,1.60,0.03,0.25 +2136,1999-11-15,000001,1.90,1.83,1.90,1.79,27630,59666000.0,5.76,-4.19,-0.08,0.26 +2137,1999-11-16,000001,1.86,1.74,1.91,1.71,49884,106330000.0,10.93,-4.92,-0.09,0.47 +2138,1999-11-17,000001,1.74,1.79,1.80,1.71,32390,68572000.0,5.17,2.87,0.05,0.30 +2139,1999-11-18,000001,1.81,1.79,1.87,1.73,35092,75316000.0,7.82,0.00,0.00,0.33 +2140,1999-11-19,000001,1.90,1.77,1.90,1.77,30679,66070000.0,7.26,-1.12,-0.02,0.29 +2141,1999-11-22,000001,1.78,1.75,1.78,1.70,41182,86760000.0,4.52,-1.13,-0.02,0.38 +2142,1999-11-23,000001,1.75,1.72,1.78,1.71,25375,53412000.0,4.00,-1.71,-0.03,0.24 +2143,1999-11-24,000001,1.72,1.63,1.73,1.61,46077,95590000.0,6.98,-5.23,-0.09,0.43 +2144,1999-11-25,000001,1.61,1.60,1.62,1.53,45449,92167000.0,5.52,-1.84,-0.03,0.42 +2145,1999-11-26,000001,1.60,1.58,1.62,1.55,28917,58782000.0,4.38,-1.25,-0.02,0.27 +2146,1999-11-29,000001,1.57,1.50,1.57,1.49,55297,110577000.0,5.06,-5.06,-0.08,0.52 +2147,1999-11-30,000001,1.48,1.46,1.52,1.44,38907,76954000.0,5.33,-2.67,-0.04,0.36 +2148,1999-12-01,000001,1.44,1.48,1.52,1.40,36895,72815000.0,8.22,1.37,0.02,0.34 +2149,1999-12-02,000001,1.49,1.45,1.51,1.45,15669,31021000.0,4.05,-2.03,-0.03,0.15 +2150,1999-12-03,000001,1.45,1.42,1.48,1.40,27728,54088000.0,5.52,-2.07,-0.03,0.26 +2151,1999-12-06,000001,1.42,1.34,1.42,1.32,58543,111569000.0,7.04,-5.63,-0.08,0.55 +2152,1999-12-07,000001,1.33,1.32,1.40,1.28,55016,104800000.0,8.96,-1.49,-0.02,0.51 +2153,1999-12-08,000001,1.32,1.32,1.36,1.30,24955,47375000.0,4.55,0.00,0.00,0.23 +2154,1999-12-09,000001,1.32,1.27,1.32,1.26,32039,60333000.0,4.55,-3.79,-0.05,0.30 +2155,1999-12-10,000001,1.27,1.35,1.36,1.22,48953,91878000.0,11.02,6.30,0.08,0.46 +2156,1999-12-13,000001,1.35,1.32,1.39,1.29,36546,69713000.0,7.41,-2.22,-0.03,0.34 +2157,1999-12-14,000001,1.32,1.33,1.34,1.30,19431,36923000.0,3.03,0.76,0.01,0.18 +2158,1999-12-15,000001,1.32,1.45,1.49,1.32,61700,120902000.0,12.78,9.02,0.12,0.58 +2159,1999-12-16,000001,1.45,1.36,1.45,1.36,42562,82559000.0,6.21,-6.21,-0.09,0.40 +2160,1999-12-17,000001,1.37,1.31,1.38,1.30,34289,65072000.0,5.88,-3.68,-0.05,0.32 +2161,1999-12-21,000001,1.28,1.17,1.28,1.17,51701,95160000.0,8.40,-10.69,-0.14,0.48 +2162,1999-12-22,000001,1.17,1.14,1.21,1.12,40218,72983000.0,7.69,-2.56,-0.03,0.38 +2163,1999-12-23,000001,1.15,1.10,1.17,1.09,34097,61284000.0,7.02,-3.51,-0.04,0.32 +2164,1999-12-24,000001,1.10,1.05,1.14,1.03,28936,51226000.0,10.00,-4.55,-0.05,0.27 +2165,1999-12-27,000001,1.05,0.95,1.06,0.93,63654,110047000.0,12.38,-9.52,-0.10,0.59 +2166,1999-12-28,000001,0.94,0.96,1.07,0.93,102089,176008000.0,14.74,1.05,0.01,0.95 +2167,1999-12-29,000001,0.96,1.00,1.03,0.95,48567,84016000.0,8.33,4.17,0.04,0.45 +2168,1999-12-30,000001,1.02,1.02,1.05,0.99,47123,82193000.0,6.00,2.00,0.02,0.44 +2169,2000-01-04,000001,1.03,1.18,1.24,0.97,82160,147324992.0,26.47,15.69,0.16,0.77 +2170,2000-01-05,000001,1.20,1.14,1.29,1.13,93993,173475008.0,13.56,-3.39,-0.04,0.88 +2171,2000-01-06,000001,1.13,1.28,1.33,1.08,120222,221192000.0,21.93,12.28,0.14,1.12 +2172,2000-01-07,000001,1.32,1.43,1.47,1.30,229346,443592000.0,13.28,11.72,0.15,2.14 +2173,2000-01-10,000001,1.48,1.54,1.61,1.47,185210,372294016.0,9.79,7.69,0.11,1.73 +2174,2000-01-11,000001,1.55,1.32,1.56,1.28,126663,245867008.0,18.18,-14.29,-0.22,1.18 +2175,2000-01-12,000001,1.32,1.17,1.36,1.15,91752,169418000.0,15.91,-11.36,-0.15,0.86 +2176,2000-01-13,000001,1.17,1.16,1.21,1.11,50058,90723000.0,8.55,-0.85,-0.01,0.47 +2177,2000-01-14,000001,1.16,1.10,1.20,1.08,55972,100267000.0,10.34,-5.17,-0.06,0.52 +2178,2000-01-17,000001,1.11,1.14,1.15,1.03,34501,61534000.0,10.91,3.64,0.04,0.32 +2179,2000-01-18,000001,1.13,1.07,1.14,1.05,46563,82818000.0,7.89,-6.14,-0.07,0.43 +2180,2000-01-19,000001,1.03,1.09,1.10,1.03,37811,67007000.0,6.54,1.87,0.02,0.35 +2181,2000-01-20,000001,1.09,1.09,1.11,1.04,58437,103508000.0,6.42,0.00,0.00,0.55 +2182,2000-01-21,000001,1.09,1.12,1.18,1.06,86262,154067008.0,11.01,2.75,0.03,0.81 +2183,2000-01-24,000001,1.11,1.03,1.12,0.97,112516,196243008.0,13.39,-8.04,-0.09,1.05 +2184,2000-01-25,000001,1.03,1.07,1.18,1.03,83718,149259008.0,14.56,3.88,0.04,0.78 +2185,2000-01-26,000001,1.07,1.06,1.10,1.03,47723,83862000.0,6.54,-0.93,-0.01,0.45 +2186,2000-01-27,000001,1.06,1.11,1.16,1.04,73569,131076000.0,11.32,4.72,0.05,0.69 +2187,2000-01-28,000001,1.13,1.23,1.24,1.06,167366,305519008.0,16.22,10.81,0.12,1.56 +2188,2000-02-14,000001,1.36,1.59,1.59,1.26,233709,460704992.0,26.83,29.27,0.36,2.18 +2189,2000-02-15,000001,1.61,1.41,1.71,1.34,350732,703966016.0,23.27,-11.32,-0.18,3.28 +2190,2000-02-16,000001,1.38,1.29,1.38,1.24,215392,404820000.0,9.93,-8.51,-0.12,2.01 +2191,2000-02-17,000001,1.29,1.28,1.46,1.17,358841,677313024.0,22.48,-0.78,-0.01,3.35 +2192,2000-02-18,000001,1.28,1.21,1.28,1.16,139293,255056992.0,9.38,-5.47,-0.07,1.30 +2193,2000-02-21,000001,1.21,1.31,1.42,1.13,237916,446412000.0,23.97,8.26,0.10,2.22 +2194,2000-02-22,000001,1.32,1.18,1.37,1.17,124888,232056000.0,15.27,-9.92,-0.13,1.17 +2195,2000-02-23,000001,1.17,1.15,1.24,1.13,88176,160031008.0,9.32,-2.54,-0.03,0.82 +2196,2000-02-24,000001,1.14,1.16,1.19,1.13,63338,114762000.0,5.22,0.87,0.01,0.59 +2197,2000-02-25,000001,1.16,1.15,1.17,1.13,97624,176012992.0,3.45,-0.86,-0.01,0.91 +2198,2000-02-28,000001,1.15,1.24,1.28,1.09,154358,279276000.0,16.52,7.83,0.09,1.44 +2199,2000-02-29,000001,1.24,1.19,1.32,1.14,143895,264902000.0,14.52,-4.03,-0.05,1.34 +2200,2000-03-01,000001,1.21,1.29,1.42,1.16,302414,5.718400e+08,21.85,8.40,0.10,2.82 +2201,2000-03-02,000001,1.26,1.20,1.28,1.17,118860,2.188280e+08,8.53,-6.98,-0.09,1.11 +2202,2000-03-03,000001,1.21,1.24,1.30,1.20,120727,2.251280e+08,8.33,3.33,0.04,1.13 +2203,2000-03-06,000001,1.28,1.17,1.40,1.17,180097,3.396480e+08,18.55,-5.65,-0.07,1.68 +2204,2000-03-07,000001,1.13,1.33,1.38,1.13,277554,5.212340e+08,21.37,13.68,0.16,2.59 +2205,2000-03-08,000001,1.34,1.27,1.36,1.23,108354,2.029770e+08,9.77,-4.51,-0.06,1.01 +2206,2000-03-09,000001,1.28,1.53,1.63,1.22,780590,1.544929e+09,32.28,20.47,0.26,7.29 +2207,2000-03-10,000001,1.51,1.33,1.51,1.32,287432,5.602960e+08,12.42,-13.07,-0.20,2.68 +2208,2000-03-13,000001,1.32,1.35,1.44,1.30,112334,2.157460e+08,10.53,1.50,0.02,1.05 +2209,2000-03-14,000001,1.30,1.24,1.32,1.19,172199,3.186630e+08,9.63,-8.15,-0.11,1.61 +2210,2000-03-15,000001,1.23,1.21,1.30,1.19,73010,1.348280e+08,8.87,-2.42,-0.03,0.68 +2211,2000-03-16,000001,1.20,1.11,1.20,1.09,168057,3.033940e+08,9.09,-8.26,-0.10,1.57 +2212,2000-03-17,000001,1.09,1.16,1.19,1.09,88670,1.601290e+08,9.01,4.50,0.05,0.83 +2213,2000-03-20,000001,1.11,1.17,1.20,1.07,75644,1.370680e+08,11.21,0.86,0.01,0.71 +2214,2000-03-21,000001,1.17,1.18,1.20,1.13,69673,1.264770e+08,5.98,0.85,0.01,0.65 +2215,2000-03-22,000001,1.18,1.22,1.25,1.16,73829,1.355050e+08,7.63,3.39,0.04,0.69 +2216,2000-03-23,000001,1.23,1.25,1.27,1.18,82300,1.523170e+08,7.38,2.46,0.03,0.77 +2217,2000-03-24,000001,1.34,1.23,1.42,1.22,117626,2.231360e+08,16.00,-1.60,-0.02,1.10 +2218,2000-03-27,000001,1.23,1.28,1.29,1.21,98717,1.834870e+08,6.50,4.07,0.05,0.92 +2219,2000-03-28,000001,1.30,1.26,1.32,1.24,93154,1.748650e+08,6.25,-1.56,-0.02,0.87 +2220,2000-03-29,000001,1.28,1.22,1.30,1.19,76414,1.415080e+08,8.73,-3.17,-0.04,0.71 +2221,2000-03-30,000001,1.22,1.24,1.26,1.20,73107,1.352970e+08,4.92,1.64,0.02,0.68 +2222,2000-03-31,000001,1.24,1.20,1.24,1.19,71787,1.319890e+08,4.03,-3.23,-0.04,0.67 +2223,2000-04-03,000001,1.20,1.18,1.23,1.17,61355,1.124690e+08,5.00,-1.67,-0.02,0.57 +2224,2000-04-04,000001,1.18,1.15,1.19,1.14,63563,1.154260e+08,4.24,-2.54,-0.03,0.59 +2225,2000-04-05,000001,1.15,1.20,1.26,1.14,58978,107869000.0,10.43,4.35,0.05,0.55 +2226,2000-04-06,000001,1.21,1.22,1.23,1.18,52444,96256000.0,4.17,1.67,0.02,0.49 +2227,2000-04-07,000001,1.24,1.30,1.36,1.21,221066,418217984.0,12.30,6.56,0.08,2.06 +2228,2000-04-10,000001,1.32,1.29,1.38,1.26,105058,199596000.0,9.23,-0.77,-0.01,0.98 +2229,2000-04-11,000001,1.29,1.30,1.38,1.26,100332,190863008.0,9.30,0.78,0.01,0.94 +2230,2000-04-12,000001,1.32,1.34,1.42,1.30,157649,302648992.0,9.23,3.08,0.04,1.47 +2231,2000-04-13,000001,1.35,1.35,1.37,1.30,95699,182244000.0,5.22,0.75,0.01,0.89 +2232,2000-04-14,000001,1.35,1.42,1.52,1.35,317630,622422016.0,12.59,5.19,0.07,2.97 +2233,2000-04-17,000001,1.42,1.36,1.52,1.31,212811,415862016.0,14.79,-4.23,-0.06,1.99 +2234,2000-04-18,000001,1.37,1.34,1.41,1.32,75959,145108992.0,6.62,-1.47,-0.02,0.71 +2235,2000-04-19,000001,1.42,1.35,1.45,1.34,68779,133048000.0,8.21,0.75,0.01,0.64 +2236,2000-04-20,000001,1.36,1.33,1.39,1.30,92860,176624992.0,6.67,-1.48,-0.02,0.87 +2237,2000-04-21,000001,1.33,1.29,1.34,1.28,37235,70556385.0,4.51,-3.01,-0.04,0.35 +2238,2000-04-24,000001,1.29,1.24,1.31,1.23,61721,115057000.0,6.20,-3.88,-0.05,0.58 +2239,2000-04-25,000001,1.24,1.26,1.31,1.24,40296,75276000.0,5.65,1.61,0.02,0.38 +2240,2000-04-26,000001,1.28,1.35,1.48,1.25,102232,196202000.0,18.25,7.14,0.09,0.95 +2241,2000-04-27,000001,1.38,1.28,1.40,1.27,48162,91328000.0,9.63,-5.19,-0.07,0.45 +2242,2000-04-28,000001,1.27,1.33,1.36,1.25,69124,130823000.0,8.59,3.91,0.05,0.65 +2243,2000-05-08,000001,1.35,1.28,1.36,1.27,43998,82869000.0,6.77,-3.76,-0.05,0.41 +2244,2000-05-09,000001,1.28,1.20,1.30,1.17,58130,107205000.0,10.16,-6.25,-0.08,0.54 +2245,2000-05-10,000001,1.19,1.16,1.21,1.13,51816,93915000.0,6.67,-3.33,-0.04,0.48 +2246,2000-05-11,000001,1.15,1.13,1.20,1.12,52101,94298000.0,6.90,-2.59,-0.03,0.49 +2247,2000-05-12,000001,1.13,1.13,1.16,1.09,46386,83417000.0,6.19,0.00,0.00,0.43 +2248,2000-05-15,000001,1.13,1.03,1.14,1.03,42799,75823000.0,9.73,-8.85,-0.10,0.40 +2249,2000-05-16,000001,1.03,1.08,1.10,1.03,28772,50852000.0,6.80,4.85,0.05,0.27 +2250,2000-05-17,000001,1.08,1.06,1.12,1.03,31219,55064000.0,8.33,-1.85,-0.02,0.29 +2251,2000-05-18,000001,1.06,1.09,1.10,1.03,31972,56475000.0,6.60,2.83,0.03,0.30 +2252,2000-05-19,000001,1.10,1.11,1.17,1.09,41384,74248000.0,7.34,1.83,0.02,0.39 +2253,2000-05-22,000001,1.12,1.14,1.18,1.11,56730,102295000.0,6.31,2.70,0.03,0.53 +2254,2000-05-23,000001,1.14,1.16,1.17,1.07,54321,97403000.0,8.77,1.75,0.02,0.51 +2255,2000-05-24,000001,1.16,1.14,1.18,1.12,56906,102758000.0,5.17,-1.72,-0.02,0.53 +2256,2000-05-25,000001,1.15,1.25,1.32,1.15,122278,228292000.0,14.91,9.65,0.11,1.14 +2257,2000-05-26,000001,1.28,1.19,1.30,1.19,58532,108164000.0,8.80,-4.80,-0.06,0.55 +2258,2000-05-29,000001,1.19,1.18,1.23,1.13,95648,173296992.0,8.40,-0.84,-0.01,0.89 +2259,2000-05-30,000001,1.20,1.14,1.22,1.13,52872,95727000.0,7.63,-3.39,-0.04,0.49 +2260,2000-05-31,000001,1.14,1.13,1.18,1.11,54169,97498000.0,6.14,-0.88,-0.01,0.51 +2261,2000-06-01,000001,1.13,1.14,1.19,1.12,44001,79414000.0,6.19,0.88,0.01,0.41 +2262,2000-06-02,000001,1.14,1.17,1.23,1.13,71680,130463000.0,8.77,2.63,0.03,0.67 +2263,2000-06-05,000001,1.17,1.15,1.22,1.14,75602,137512000.0,6.84,-1.71,-0.02,0.71 +2264,2000-06-06,000001,1.16,1.18,1.19,1.13,58625,106444000.0,5.22,2.61,0.03,0.55 +2265,2000-06-07,000001,1.19,1.23,1.25,1.18,96722,178507008.0,5.93,4.24,0.05,0.90 +2266,2000-06-08,000001,1.24,1.26,1.37,1.24,240442,454825984.0,10.57,2.44,0.03,2.25 +2267,2000-06-09,000001,1.30,1.20,1.31,1.18,70452,130540000.0,10.32,-4.76,-0.06,0.66 +2268,2000-06-12,000001,1.19,1.22,1.24,1.16,44212,81191000.0,6.67,1.67,0.02,0.41 +2269,2000-06-13,000001,1.23,1.24,1.26,1.21,45091,83585000.0,4.10,1.64,0.02,0.42 +2270,2000-06-14,000001,1.26,1.26,1.32,1.24,87898,165480000.0,6.45,1.61,0.02,0.82 +2271,2000-06-15,000001,1.26,1.28,1.34,1.23,76365,143492992.0,8.73,1.59,0.02,0.71 +2272,2000-06-16,000001,1.28,1.22,1.32,1.20,46886,87274000.0,9.38,-4.69,-0.06,0.44 +2273,2000-06-19,000001,1.23,1.18,1.23,1.17,50467,92356000.0,4.92,-3.28,-0.04,0.47 +2274,2000-06-20,000001,1.18,1.16,1.21,1.14,48203,87845000.0,5.93,-1.69,-0.02,0.45 +2275,2000-06-21,000001,1.17,1.17,1.20,1.14,31678,57588000.0,5.17,0.86,0.01,0.30 +2276,2000-06-23,000001,1.23,1.17,1.23,1.15,42445,77357000.0,6.84,0.00,0.00,0.40 +2277,2000-06-26,000001,1.17,1.17,1.19,1.15,64624,117511000.0,3.42,0.00,0.00,0.60 +2278,2000-06-27,000001,1.17,1.15,1.19,1.14,74005,134153000.0,4.27,-1.71,-0.02,0.69 +2279,2000-06-28,000001,1.15,1.16,1.19,1.15,48394,87916000.0,3.48,0.87,0.01,0.45 +2280,2000-06-29,000001,1.16,1.14,1.17,1.13,61503,111064000.0,3.45,-1.72,-0.02,0.57 +2281,2000-06-30,000001,1.14,1.15,1.18,1.11,72800,131085000.0,6.14,0.88,0.01,0.68 +2282,2000-07-03,000001,1.13,1.08,1.13,1.07,55229,98410000.0,5.22,-6.09,-0.07,0.52 +2283,2000-07-04,000001,1.07,1.10,1.13,1.05,50343,89437000.0,7.41,1.85,0.02,0.47 +2284,2000-07-05,000001,1.10,1.06,1.10,1.05,36828,65252000.0,4.55,-3.64,-0.04,0.34 +2285,2000-07-06,000001,1.06,1.07,1.10,1.06,24370,43182000.0,3.77,0.94,0.01,0.23 +2286,2000-07-07,000001,1.08,1.12,1.14,1.07,23887,42708000.0,6.54,4.67,0.05,0.22 +2287,2000-07-10,000001,1.13,1.07,1.15,1.07,43051,76428000.0,7.14,-4.46,-0.05,0.40 +2288,2000-07-11,000001,1.08,1.13,1.16,1.08,44331,79494000.0,7.48,5.61,0.06,0.41 +2289,2000-07-12,000001,1.13,1.17,1.24,1.12,70926,129735000.0,10.62,3.54,0.04,0.66 +2290,2000-07-13,000001,1.17,1.13,1.21,1.12,43212,78240282.0,7.69,-3.42,-0.04,0.40 +2291,2000-07-14,000001,1.13,1.12,1.14,1.10,38262,68523000.0,3.54,-0.88,-0.01,0.36 +2292,2000-07-17,000001,1.12,1.09,1.13,1.08,38887,69247000.0,4.46,-2.68,-0.03,0.36 +2293,2000-07-18,000001,1.10,1.10,1.13,1.09,15672,27931000.0,3.67,0.92,0.01,0.15 +2294,2000-07-19,000001,1.12,1.14,1.18,1.10,36573,65937000.0,7.27,3.64,0.04,0.34 +2295,2000-07-20,000001,1.14,1.11,1.16,1.09,26775,47919000.0,6.14,-2.63,-0.03,0.25 +2296,2000-07-21,000001,1.11,1.10,1.14,1.09,35228,62952000.0,4.50,-0.90,-0.01,0.33 +2297,2000-07-24,000001,1.09,1.07,1.09,1.07,36401,64565000.0,1.82,-2.73,-0.03,0.34 +2298,2000-07-25,000001,1.08,1.09,1.10,1.07,40268,71493000.0,2.80,1.87,0.02,0.38 +2299,2000-07-26,000001,1.05,1.07,1.12,1.05,31042,55097000.0,6.42,-1.83,-0.02,0.29 +2300,2000-07-27,000001,1.10,1.32,1.41,1.10,644710,1.228250e+09,28.97,23.36,0.25,6.02 +2301,2000-07-28,000001,1.28,1.22,1.32,1.22,176273,3.290430e+08,7.58,-7.58,-0.10,1.65 +2302,2000-07-31,000001,1.23,1.23,1.30,1.22,82135,1.531920e+08,6.56,0.82,0.01,0.77 +2303,2000-08-01,000001,1.24,1.24,1.29,1.23,48331,9.012900e+07,4.88,0.81,0.01,0.45 +2304,2000-08-02,000001,1.25,1.18,1.28,1.17,54390,9.967200e+07,8.87,-4.84,-0.06,0.51 +2305,2000-08-03,000001,1.19,1.17,1.24,1.15,72859,1.330990e+08,7.63,-0.85,-0.01,0.68 +2306,2000-08-04,000001,1.18,1.18,1.21,1.12,99677,1.810130e+08,7.69,0.85,0.01,0.93 +2307,2000-08-07,000001,1.19,1.19,1.24,1.17,31379,5.767200e+07,5.93,0.85,0.01,0.29 +2308,2000-08-08,000001,1.20,1.17,1.21,1.15,45152,8.214700e+07,5.04,-1.68,-0.02,0.42 +2309,2000-08-09,000001,1.17,1.20,1.24,1.16,44070,8.076600e+07,6.84,2.56,0.03,0.41 +2310,2000-08-10,000001,1.20,1.17,1.21,1.17,44990,8.206900e+07,3.33,-2.50,-0.03,0.42 +2311,2000-08-11,000001,1.17,1.18,1.22,1.17,46668,8.548400e+07,4.27,0.85,0.01,0.44 +2312,2000-08-14,000001,1.20,1.23,1.29,1.19,67842,1.257640e+08,8.47,4.24,0.05,0.63 +2313,2000-08-15,000001,1.23,1.19,1.24,1.18,28553,5.250100e+07,4.88,-3.25,-0.04,0.27 +2314,2000-08-16,000001,1.21,1.21,1.24,1.17,46560,8.571000e+07,5.88,1.68,0.02,0.43 +2315,2000-08-17,000001,1.21,1.24,1.31,1.21,83083,1.554200e+08,8.26,2.48,0.03,0.78 +2316,2000-08-18,000001,1.24,1.22,1.26,1.22,34539,6.393700e+07,3.23,-1.61,-0.02,0.32 +2317,2000-08-21,000001,1.23,1.21,1.26,1.20,51395,9.499200e+07,4.92,-0.82,-0.01,0.48 +2318,2000-08-22,000001,1.21,1.15,1.23,1.15,44340,8.123400e+07,6.61,-4.96,-0.06,0.41 +2319,2000-08-23,000001,1.15,1.15,1.19,1.07,87616,1.573440e+08,10.43,0.00,0.00,0.82 +2320,2000-08-24,000001,1.14,1.15,1.20,1.12,50125,9.096500e+07,6.96,0.00,0.00,0.47 +2321,2000-08-25,000001,1.16,1.15,1.17,1.13,31017,5.604000e+07,3.48,0.00,0.00,0.29 +2322,2000-08-28,000001,1.16,1.14,1.18,1.13,33713,6.109700e+07,4.35,-0.87,-0.01,0.31 +2323,2000-08-29,000001,1.14,1.13,1.16,1.13,37677,6.792900e+07,2.63,-0.88,-0.01,0.35 +2324,2000-08-30,000001,1.14,1.11,1.15,1.10,50504,9.055400e+07,4.42,-1.77,-0.02,0.47 +2325,2000-08-31,000001,1.11,1.08,1.12,1.07,43600,77650000.0,4.50,-2.70,-0.03,0.41 +2326,2000-09-01,000001,1.07,1.08,1.10,1.06,38580,68413000.0,3.70,0.00,0.00,0.36 +2327,2000-09-04,000001,1.07,1.06,1.09,1.03,36981,65053000.0,5.56,-1.85,-0.02,0.35 +2328,2000-09-05,000001,1.08,0.97,1.08,0.96,39139,68170000.0,11.32,-8.49,-0.09,0.37 +2329,2000-09-06,000001,0.96,0.90,0.97,0.90,52028,88342000.0,7.22,-7.22,-0.07,0.49 +2330,2000-09-07,000001,0.90,0.93,0.97,0.90,30112,51218000.0,7.78,3.33,0.03,0.28 +2331,2000-09-08,000001,0.93,0.92,0.95,0.91,24171,41027000.0,4.30,-1.08,-0.01,0.23 +2332,2000-09-11,000001,0.93,0.92,0.99,0.90,21988,37347000.0,9.78,0.00,0.00,0.21 +2333,2000-09-12,000001,0.92,0.97,0.99,0.92,30613,52443000.0,7.61,5.43,0.05,0.29 +2334,2000-09-13,000001,0.97,1.01,1.09,0.97,71459,124987000.0,12.37,4.12,0.04,0.67 +2335,2000-09-14,000001,1.01,0.96,1.03,0.95,17967,30928000.0,7.92,-4.95,-0.05,0.17 +2336,2000-09-15,000001,0.95,0.94,0.97,0.93,18135,30908000.0,4.17,-2.08,-0.02,0.17 +2337,2000-09-18,000001,0.94,0.90,0.95,0.89,24368,41141000.0,6.38,-4.26,-0.04,0.23 +2338,2000-09-19,000001,0.89,0.82,0.89,0.81,30940,51015000.0,8.89,-8.89,-0.08,0.29 +2339,2000-09-20,000001,0.81,0.84,0.87,0.76,35193,57459000.0,13.41,2.44,0.02,0.33 +2340,2000-09-21,000001,0.85,0.83,0.89,0.79,38490,63437000.0,11.90,-1.19,-0.01,0.36 +2341,2000-09-22,000001,0.83,0.79,0.85,0.78,25148,41079000.0,8.43,-4.82,-0.04,0.23 +2342,2000-09-25,000001,0.80,0.82,0.86,0.80,20270,33271000.0,7.59,3.80,0.03,0.19 +2343,2000-09-26,000001,0.83,0.86,0.89,0.83,19059,31759000.0,7.32,4.88,0.04,0.18 +2344,2000-09-27,000001,0.87,0.95,0.98,0.87,47382,80215000.0,12.79,10.47,0.09,0.44 +2345,2000-09-28,000001,0.95,0.91,0.98,0.91,44541,75950000.0,7.37,-4.21,-0.04,0.42 +2346,2000-09-29,000001,0.93,0.93,0.95,0.91,19144,32513000.0,4.40,2.20,0.02,0.18 +2347,2000-10-09,000001,0.93,0.88,0.97,0.87,15295,25598000.0,10.75,-5.38,-0.05,0.14 +2348,2000-10-10,000001,0.89,1.05,1.07,0.88,77650,133587000.0,21.59,19.32,0.17,0.73 +2349,2000-10-11,000001,1.07,1.02,1.10,1.01,129996,229744992.0,8.57,-2.86,-0.03,1.21 +2350,2000-10-12,000001,1.02,0.97,1.03,0.95,32432,55922000.0,7.84,-4.90,-0.05,0.30 +2351,2000-10-13,000001,0.95,0.97,1.01,0.95,22832,39341000.0,6.19,0.00,0.00,0.21 +2352,2000-10-16,000001,0.95,0.89,0.96,0.88,20977,35438000.0,8.25,-8.25,-0.08,0.20 +2353,2000-10-17,000001,0.89,0.92,0.95,0.88,11647,19620000.0,7.87,3.37,0.03,0.11 +2354,2000-10-18,000001,0.93,0.93,0.98,0.91,18160,30976000.0,7.61,1.09,0.01,0.17 +2355,2000-10-19,000001,0.93,0.89,0.95,0.88,16768,28261000.0,7.53,-4.30,-0.04,0.16 +2356,2000-10-20,000001,0.89,0.94,0.97,0.89,22719,38463000.0,8.99,5.62,0.05,0.21 +2357,2000-10-23,000001,1.02,1.01,1.07,0.99,101335,177172992.0,8.51,7.45,0.07,0.95 +2358,2000-10-24,000001,1.03,1.04,1.05,1.00,37856,66167000.0,4.95,2.97,0.03,0.35 +2359,2000-10-25,000001,1.04,1.08,1.10,1.03,64760,114336000.0,6.73,3.85,0.04,0.60 +2360,2000-10-26,000001,1.08,1.01,1.09,1.00,32601,57207000.0,8.33,-6.48,-0.07,0.30 +2361,2000-10-27,000001,1.01,1.02,1.05,0.99,30590,53190000.0,5.94,0.99,0.01,0.29 +2362,2000-10-30,000001,1.03,1.04,1.06,1.03,27639,48467000.0,2.94,1.96,0.02,0.26 +2363,2000-10-31,000001,1.04,1.04,1.07,1.03,34862,61256000.0,3.85,0.00,0.00,0.33 +2364,2000-11-01,000001,1.04,1.07,1.09,1.04,52602,93184000.0,4.81,2.88,0.03,0.49 +2365,2000-11-02,000001,1.09,1.10,1.13,1.08,95078,170040000.0,4.67,2.80,0.03,0.89 +2366,2000-11-03,000001,1.11,1.07,1.12,1.06,118124,209812992.0,5.45,-2.73,-0.03,1.10 +2367,2000-11-06,000001,1.14,1.08,1.14,1.05,53002,82600000.0,8.41,0.93,0.01,0.38 +2368,2000-11-07,000001,1.08,1.01,1.10,1.00,55642,85125000.0,9.26,-6.48,-0.07,0.40 +2369,2000-11-08,000001,1.01,1.07,1.09,1.01,29459,45520000.0,7.92,5.94,0.06,0.21 +2370,2000-11-09,000001,1.08,1.08,1.09,1.05,29967,46367000.0,3.74,0.93,0.01,0.22 +2371,2000-11-10,000001,1.08,1.09,1.13,1.05,43949,68324000.0,7.41,0.93,0.01,0.32 +2372,2000-11-13,000001,1.08,1.12,1.16,1.08,52375,81950000.0,7.34,2.75,0.03,0.38 +2373,2000-11-14,000001,1.14,1.15,1.17,1.10,39505,62095000.0,6.25,2.68,0.03,0.28 +2374,2000-11-15,000001,1.15,1.20,1.25,1.15,84687,135846000.0,8.70,4.35,0.05,0.61 +2375,2000-11-16,000001,1.21,1.20,1.24,1.18,44899,71885000.0,5.00,0.00,0.00,0.32 +2376,2000-11-17,000001,1.21,1.13,1.21,1.12,49313,77763000.0,7.50,-5.83,-0.07,0.35 +2377,2000-11-20,000001,1.13,1.11,1.13,1.08,42288,65853000.0,4.42,-1.77,-0.02,0.30 +2378,2000-11-21,000001,1.12,1.11,1.17,1.08,26534,41619000.0,8.11,0.00,0.00,0.19 +2379,2000-11-22,000001,1.11,1.15,1.17,1.11,27633,43495000.0,5.41,3.60,0.04,0.20 +2380,2000-11-23,000001,1.16,1.18,1.21,1.15,40003,63487000.0,5.22,2.61,0.03,0.29 +2381,2000-11-24,000001,1.19,1.16,1.30,1.13,119390,192508000.0,14.41,-1.69,-0.02,0.86 +2382,2000-11-27,000001,1.16,1.11,1.16,1.10,29513,46202000.0,5.17,-4.31,-0.05,0.21 +2383,2000-11-28,000001,1.11,1.12,1.14,1.10,21900,34302000.0,3.60,0.90,0.01,0.16 +2384,2000-11-29,000001,1.12,1.08,1.12,1.07,32303,50190000.0,4.46,-3.57,-0.04,0.23 +2385,2000-11-30,000001,1.08,1.08,1.12,1.07,25790,39999000.0,4.63,0.00,0.00,0.19 +2386,2000-12-01,000001,1.08,1.08,1.10,1.06,24196,37467000.0,3.70,0.00,0.00,0.17 +2387,2000-12-04,000001,1.08,1.08,1.08,1.05,24560,37895000.0,2.78,0.00,0.00,0.18 +2388,2000-12-05,000001,1.08,1.08,1.11,1.08,19406,30161000.0,2.78,0.00,0.00,0.14 +2389,2000-12-06,000001,1.08,1.05,1.10,1.04,24500,37793000.0,5.56,-2.78,-0.03,0.18 +2390,2000-12-07,000001,1.05,1.03,1.05,1.02,23709,36295000.0,2.86,-1.90,-0.02,0.17 +2391,2000-12-08,000001,0.99,1.00,1.03,0.98,51548,78289000.0,4.85,-2.91,-0.03,0.37 +2392,2000-12-11,000001,1.00,0.90,1.00,0.89,52914,79107000.0,11.00,-10.00,-0.10,0.38 +2393,2000-12-12,000001,0.90,0.95,0.95,0.86,37330,55102000.0,10.00,5.56,0.05,0.27 +2394,2000-12-13,000001,0.95,0.91,0.98,0.90,19574,29097000.0,8.42,-4.21,-0.04,0.14 +2395,2000-12-14,000001,0.95,0.94,0.99,0.91,24805,37186000.0,8.79,3.30,0.03,0.18 +2396,2000-12-15,000001,0.96,1.02,1.04,0.94,39232,59415000.0,10.64,8.51,0.08,0.28 +2397,2000-12-18,000001,1.02,1.02,1.04,0.93,47902,72757000.0,10.78,0.00,0.00,0.34 +2398,2000-12-19,000001,1.03,0.94,1.03,0.92,55099,82689000.0,10.78,-7.84,-0.08,0.40 +2399,2000-12-20,000001,0.95,0.92,0.95,0.90,30879,45892000.0,5.32,-2.13,-0.02,0.22 +2400,2000-12-21,000001,0.92,0.91,0.95,0.91,28314,42063000.0,4.35,-1.09,-0.01,0.20 +2401,2000-12-22,000001,0.91,0.86,0.91,0.85,58951,86405000.0,6.59,-5.49,-0.05,0.42 +2402,2000-12-25,000001,0.86,0.80,0.86,0.79,47117,67947000.0,8.14,-6.98,-0.06,0.34 +2403,2000-12-26,000001,0.80,0.80,0.86,0.78,45157,65023000.0,10.00,0.00,0.00,0.32 +2404,2000-12-27,000001,0.80,0.80,0.83,0.79,36036,51933000.0,5.00,0.00,0.00,0.26 +2405,2000-12-28,000001,0.80,0.79,0.81,0.78,38827,55779000.0,3.75,-1.25,-0.01,0.28 +2406,2000-12-29,000001,0.79,0.83,0.86,0.79,23630,34243000.0,8.86,5.06,0.04,0.17 +2407,2001-01-02,000001,0.84,0.84,0.88,0.80,34122,49505000.0,9.64,1.20,0.01,0.25 +2408,2001-01-03,000001,0.84,0.81,0.85,0.79,54294,78304000.0,7.14,-3.57,-0.03,0.39 +2409,2001-01-04,000001,0.81,0.79,0.83,0.78,48404,69573000.0,6.17,-2.47,-0.02,0.35 +2410,2001-01-05,000001,0.78,0.75,0.78,0.73,66419,94154000.0,6.33,-5.06,-0.04,0.48 +2411,2001-01-08,000001,0.75,0.70,0.75,0.69,69944,98044000.0,8.00,-6.67,-0.05,0.50 +2412,2001-01-09,000001,0.70,0.84,0.85,0.66,52336,74344000.0,27.14,20.00,0.14,0.38 +2413,2001-01-10,000001,0.84,0.81,0.85,0.78,34503,49823000.0,8.33,-3.57,-0.03,0.25 +2414,2001-01-11,000001,0.81,0.90,1.00,0.81,81211,120765000.0,23.46,11.11,0.09,0.58 +2415,2001-01-12,000001,0.90,0.90,0.94,0.87,38902,57510000.0,7.78,0.00,0.00,0.28 +2416,2001-01-15,000001,0.90,0.75,0.90,0.73,29981,43491000.0,18.89,-16.67,-0.15,0.22 +2417,2001-01-16,000001,0.75,0.82,0.84,0.73,23367,33634000.0,14.67,9.33,0.07,0.17 +2418,2001-01-17,000001,0.83,0.87,0.95,0.83,46971,69421000.0,14.63,6.10,0.05,0.34 +2419,2001-01-18,000001,0.88,0.93,0.98,0.88,53659,80080000.0,11.49,6.90,0.06,0.39 +2420,2001-01-19,000001,0.95,0.95,0.97,0.93,62236,93350000.0,4.30,2.15,0.02,0.45 +2421,2001-02-05,000001,0.95,0.85,0.98,0.84,24415,36108000.0,14.74,-10.53,-0.10,0.18 +2422,2001-02-06,000001,0.85,0.87,0.90,0.80,22101,32148000.0,11.76,2.35,0.02,0.16 +2423,2001-02-07,000001,0.87,0.84,0.90,0.83,13508,19732000.0,8.05,-3.45,-0.03,0.10 +2424,2001-02-08,000001,0.84,0.73,0.85,0.70,24233,34689000.0,17.86,-13.10,-0.11,0.17 +2425,2001-02-09,000001,0.74,0.80,0.83,0.74,20286,29095000.0,12.33,9.59,0.07,0.15 +2426,2001-02-12,000001,0.80,0.80,0.83,0.73,23028,32847000.0,12.50,0.00,0.00,0.17 +2427,2001-02-13,000001,0.80,0.78,0.81,0.78,15092,21663000.0,3.75,-2.50,-0.02,0.11 +2428,2001-02-14,000001,0.77,0.75,0.78,0.75,13593,19399000.0,3.85,-3.85,-0.03,0.10 +2429,2001-02-15,000001,0.77,0.74,0.79,0.74,13692,19457000.0,6.67,-1.33,-0.01,0.10 +2430,2001-02-16,000001,0.74,0.75,0.75,0.71,16732,23641000.0,5.41,1.35,0.01,0.12 +2431,2001-02-19,000001,0.75,0.82,0.83,0.73,15319,21857000.0,13.33,9.33,0.07,0.11 +2432,2001-02-20,000001,0.81,0.77,0.84,0.75,15961,22972000.0,10.98,-6.10,-0.05,0.11 +2433,2001-02-21,000001,0.76,0.70,0.76,0.69,36539,51274000.0,9.09,-9.09,-0.07,0.26 +2434,2001-02-22,000001,0.67,0.66,0.70,0.66,34421,47856000.0,5.71,-5.71,-0.04,0.25 +2435,2001-02-23,000001,0.65,0.73,0.73,0.65,18374,25558000.0,12.12,10.61,0.07,0.13 +2436,2001-02-26,000001,0.74,0.75,0.79,0.74,18624,26492000.0,6.85,2.74,0.02,0.13 +2437,2001-02-27,000001,0.76,0.73,0.77,0.71,23521,33177000.0,8.00,-2.67,-0.02,0.17 +2438,2001-02-28,000001,0.75,0.72,0.75,0.71,14854,20954000.0,5.48,-1.37,-0.01,0.11 +2439,2001-03-01,000001,0.75,0.78,0.83,0.73,21856,31308000.0,13.89,8.33,0.06,0.16 +2440,2001-03-02,000001,0.81,0.97,1.02,0.80,277292,416886016.0,28.21,24.36,0.19,1.99 +2441,2001-03-05,000001,0.98,0.97,1.06,0.96,186756,284499008.0,10.31,0.00,0.00,1.34 +2442,2001-03-06,000001,0.97,0.98,0.98,0.91,60021,89882000.0,7.22,1.03,0.01,0.43 +2443,2001-03-07,000001,0.99,1.06,1.09,0.98,153459,236435008.0,11.22,8.16,0.08,1.10 +2444,2001-03-08,000001,1.07,1.25,1.32,1.03,477047,763859008.0,27.36,17.92,0.19,3.43 +2445,2001-03-09,000001,1.26,1.26,1.31,1.21,315035,511896000.0,8.00,0.80,0.01,2.26 +2446,2001-03-12,000001,1.26,1.24,1.28,1.19,138881,223758000.0,7.14,-1.59,-0.02,1.00 +2447,2001-03-13,000001,1.24,1.21,1.27,1.18,130946,210222000.0,7.26,-2.42,-0.03,0.94 +2448,2001-03-14,000001,1.20,1.36,1.42,1.18,320527,532169984.0,19.83,12.40,0.15,2.30 +2449,2001-03-15,000001,1.36,1.38,1.41,1.33,190425,317040992.0,5.88,1.47,0.02,1.37 +2450,2001-03-16,000001,1.38,1.35,1.46,1.33,184004,308007008.0,9.42,-2.17,-0.03,1.32 +2451,2001-03-19,000001,1.35,1.37,1.40,1.29,120279,199294000.0,8.15,1.48,0.02,0.86 +2452,2001-03-20,000001,1.38,1.38,1.45,1.35,89125,149000000.0,7.30,0.73,0.01,0.64 +2453,2001-03-21,000001,1.39,1.45,1.48,1.33,194989,329230016.0,10.87,5.07,0.07,1.40 +2454,2001-03-22,000001,1.46,1.40,1.48,1.38,138282,232902000.0,6.90,-3.45,-0.05,0.99 +2455,2001-03-23,000001,1.40,1.23,1.41,1.22,245737,403145984.0,13.57,-12.14,-0.17,1.77 +2456,2001-03-26,000001,1.22,1.29,1.33,1.21,98645,160815008.0,9.76,4.88,0.06,0.71 +2457,2001-03-27,000001,1.33,1.28,1.34,1.24,75360,122854000.0,7.75,-0.78,-0.01,0.54 +2458,2001-03-28,000001,1.28,1.30,1.32,1.26,81723,133262000.0,4.69,1.56,0.02,0.59 +2459,2001-03-29,000001,1.31,1.29,1.34,1.27,66202,108531000.0,5.38,-0.77,-0.01,0.48 +2460,2001-03-30,000001,1.29,1.26,1.32,1.23,85320,138536992.0,6.98,-2.33,-0.03,0.61 +2461,2001-04-02,000001,1.27,1.34,1.37,1.24,88258,144640992.0,10.32,6.35,0.08,0.63 +2462,2001-04-03,000001,1.34,1.32,1.36,1.29,56464,93006000.0,5.22,-1.49,-0.02,0.41 +2463,2001-04-04,000001,1.33,1.25,1.41,1.21,97682,161312000.0,15.15,-5.30,-0.07,0.70 +2464,2001-04-05,000001,1.25,1.28,1.28,1.23,57501,93211000.0,4.00,2.40,0.03,0.41 +2465,2001-04-06,000001,1.32,1.28,1.35,1.26,45613,74695000.0,7.03,0.00,0.00,0.33 +2466,2001-04-09,000001,1.28,1.27,1.31,1.24,43284,70248000.0,5.47,-0.78,-0.01,0.31 +2467,2001-04-10,000001,1.27,1.31,1.34,1.27,39710,65183000.0,5.51,3.15,0.04,0.29 +2468,2001-04-11,000001,1.38,1.33,1.38,1.30,39723,65525000.0,6.11,1.53,0.02,0.29 +2469,2001-04-12,000001,1.33,1.32,1.37,1.29,72915,120149000.0,6.02,-0.75,-0.01,0.52 +2470,2001-04-13,000001,1.33,1.42,1.45,1.31,222942,373304992.0,10.61,7.58,0.10,1.60 +2471,2001-04-16,000001,1.46,1.43,1.49,1.41,175754,297996992.0,5.63,0.70,0.01,1.26 +2472,2001-04-17,000001,1.45,1.40,1.46,1.37,89307,150031008.0,6.29,-2.10,-0.03,0.64 +2473,2001-04-18,000001,1.37,1.36,1.42,1.35,81575,136003008.0,5.00,-2.86,-0.04,0.59 +2474,2001-04-19,000001,1.36,1.30,1.36,1.28,86040,141135008.0,5.88,-4.41,-0.06,0.62 +2475,2001-04-20,000001,1.30,1.26,1.33,1.25,105891,172436992.0,6.15,-3.08,-0.04,0.76 +2476,2001-04-23,000001,1.26,1.24,1.27,1.23,62462,100879000.0,3.17,-1.59,-0.02,0.45 +2477,2001-04-24,000001,1.24,1.24,1.29,1.24,41858,67783000.0,4.03,0.00,0.00,0.30 +2478,2001-04-25,000001,1.25,1.14,1.28,1.12,123479,196499008.0,12.90,-8.06,-0.10,0.89 +2479,2001-04-26,000001,1.13,1.09,1.16,1.08,69619,108651000.0,7.02,-4.39,-0.05,0.50 +2480,2001-04-27,000001,1.08,1.12,1.16,1.08,54906,85784000.0,7.34,2.75,0.03,0.39 +2481,2001-04-30,000001,1.12,1.09,1.14,1.07,38319,59566000.0,6.25,-2.68,-0.03,0.28 +2482,2001-05-08,000001,1.09,1.08,1.12,1.07,23696,36833578.0,4.59,-0.92,-0.01,0.17 +2483,2001-05-09,000001,1.09,1.08,1.11,1.08,45627,70902000.0,2.78,0.00,0.00,0.33 +2484,2001-05-10,000001,1.09,1.13,1.21,1.08,35342,55602000.0,12.04,4.63,0.05,0.25 +2485,2001-05-11,000001,1.13,1.12,1.16,1.09,22410,35011000.0,6.19,-0.88,-0.01,0.16 +2486,2001-05-14,000001,1.12,1.16,1.19,1.07,42033,65600000.0,10.71,3.57,0.04,0.30 +2487,2001-05-15,000001,1.16,1.11,1.19,1.10,31979,50195000.0,7.76,-4.31,-0.05,0.23 +2488,2001-05-16,000001,1.12,1.14,1.15,1.08,48507,75690000.0,6.31,2.70,0.03,0.35 +2489,2001-05-17,000001,1.14,1.08,1.15,1.08,34574,53838000.0,6.14,-5.26,-0.06,0.25 +2490,2001-05-18,000001,1.08,1.05,1.09,1.04,69729,107323000.0,4.63,-2.78,-0.03,0.50 +2491,2001-05-21,000001,1.05,1.01,1.05,1.00,91222,139034000.0,4.76,-3.81,-0.04,0.66 +2492,2001-05-22,000001,1.01,1.06,1.14,1.01,73003,113669000.0,12.87,4.95,0.05,0.52 +2493,2001-05-23,000001,1.08,1.14,1.16,1.04,72872,113614000.0,11.32,7.55,0.08,0.52 +2494,2001-05-24,000001,1.14,1.09,1.17,1.08,57709,90424000.0,7.89,-4.39,-0.05,0.41 +2495,2001-05-25,000001,1.09,1.09,1.13,1.06,28424,44110000.0,6.42,0.00,0.00,0.20 +2496,2001-05-28,000001,1.10,1.17,1.21,1.10,109881,174535008.0,10.09,7.34,0.08,0.79 +2497,2001-05-29,000001,1.17,1.17,1.22,1.17,71346,113863000.0,4.27,0.00,0.00,0.51 +2498,2001-05-30,000001,1.18,1.28,1.30,1.18,144197,233935008.0,10.26,9.40,0.11,1.04 +2499,2001-05-31,000001,1.29,1.26,1.31,1.25,68527,111426000.0,4.69,-1.56,-0.02,0.49 +2500,2001-06-01,000001,1.26,1.28,1.36,1.25,96910,159154000.0,8.73,1.59,0.02,0.70 +2501,2001-06-04,000001,1.29,1.23,1.31,1.21,54364,87825000.0,7.81,-3.91,-0.05,0.39 +2502,2001-06-05,000001,1.22,1.18,1.25,1.17,52559,83808000.0,6.50,-4.07,-0.05,0.38 +2503,2001-06-06,000001,1.18,1.19,1.23,1.17,43113,68730000.0,5.08,0.85,0.01,0.31 +2504,2001-06-07,000001,1.19,1.17,1.21,1.15,52996,84033000.0,5.04,-1.68,-0.02,0.38 +2505,2001-06-08,000001,1.16,1.14,1.17,1.08,38217,60046000.0,7.69,-2.56,-0.03,0.27 +2506,2001-06-11,000001,1.14,1.09,1.16,1.09,41376,64590000.0,6.14,-4.39,-0.05,0.30 +2507,2001-06-12,000001,1.09,1.11,1.15,1.08,30371,47482000.0,6.42,1.83,0.02,0.22 +2508,2001-06-13,000001,1.11,1.18,1.21,1.11,41233,65259000.0,9.01,6.31,0.07,0.30 +2509,2001-06-14,000001,1.21,1.14,1.26,1.13,66614,106511000.0,11.02,-3.39,-0.04,0.48 +2510,2001-06-15,000001,1.13,1.15,1.18,1.11,29632,46501000.0,6.14,0.88,0.01,0.21 +2511,2001-06-18,000001,1.15,1.07,1.16,1.03,41755,64927000.0,11.30,-6.96,-0.08,0.30 +2512,2001-06-19,000001,1.05,1.06,1.08,1.03,29865,45936000.0,4.67,-0.93,-0.01,0.21 +2513,2001-06-20,000001,1.07,1.02,1.10,1.00,49580,75939000.0,9.43,-3.77,-0.04,0.36 +2514,2001-06-21,000001,1.02,1.04,1.06,1.01,44313,67836000.0,4.90,1.96,0.02,0.32 +2515,2001-06-22,000001,1.05,1.10,1.11,1.00,33045,50776000.0,10.58,5.77,0.06,0.24 +2516,2001-06-25,000001,1.10,1.13,1.16,1.10,29092,45637000.0,5.45,2.73,0.03,0.21 +2517,2001-06-26,000001,1.13,1.08,1.13,1.08,33490,52098000.0,4.42,-4.42,-0.05,0.24 +2518,2001-06-27,000001,1.08,1.07,1.10,1.05,33555,51803000.0,4.63,-0.93,-0.01,0.24 +2519,2001-06-28,000001,1.07,1.03,1.10,1.03,34889,53645000.0,6.54,-3.74,-0.04,0.25 +2520,2001-07-02,000001,1.05,1.04,1.10,1.03,22439,34537000.0,6.80,0.97,0.01,0.16 +2521,2001-07-03,000001,1.04,1.05,1.06,1.03,16216,24899000.0,2.88,0.96,0.01,0.12 +2522,2001-07-04,000001,1.05,1.10,1.13,1.05,22095,34398000.0,7.62,4.76,0.05,0.16 +2523,2001-07-05,000001,1.12,1.12,1.22,1.11,80325,127473000.0,10.00,1.82,0.02,0.58 +2524,2001-07-06,000001,1.13,1.08,1.16,1.07,24026,37503000.0,8.04,-3.57,-0.04,0.17 +2525,2001-07-09,000001,1.12,1.05,1.12,1.04,17663,27237000.0,7.41,-2.78,-0.03,0.13 +2526,2001-07-10,000001,1.05,1.07,1.08,1.04,14205,21890000.0,3.81,1.90,0.02,0.10 +2527,2001-07-11,000001,1.07,1.02,1.07,1.01,41445,63359000.0,5.61,-4.67,-0.05,0.30 +2528,2001-07-12,000001,1.02,1.00,1.03,0.96,45039,68186000.0,6.86,-1.96,-0.02,0.32 +2529,2001-07-13,000001,1.00,0.98,1.03,0.98,21891,33142581.0,5.00,-2.00,-0.02,0.16 +2530,2001-07-16,000001,1.00,0.94,1.05,0.93,28337,42683000.0,12.24,-4.08,-0.04,0.20 +2531,2001-07-17,000001,0.94,0.90,0.94,0.86,33506,49315000.0,8.51,-4.26,-0.04,0.24 +2532,2001-07-18,000001,0.91,0.99,1.21,0.91,22853,34621000.0,33.33,10.00,0.09,0.16 +2533,2001-07-19,000001,0.99,0.98,1.00,0.92,20263,30429000.0,8.08,-1.01,-0.01,0.15 +2534,2001-07-20,000001,1.00,1.00,1.05,0.97,36420,55244000.0,8.16,2.04,0.02,0.26 +2535,2001-07-23,000001,1.02,0.98,1.04,0.97,26996,40926000.0,7.00,-2.00,-0.02,0.19 +2536,2001-07-24,000001,0.97,0.95,0.97,0.94,31326,46923000.0,3.06,-3.06,-0.03,0.23 +2537,2001-07-25,000001,0.95,0.90,0.96,0.89,32353,48066000.0,7.37,-5.26,-0.05,0.23 +2538,2001-07-26,000001,0.90,0.89,0.91,0.85,29724,43631000.0,6.67,-1.11,-0.01,0.21 +2539,2001-07-27,000001,0.91,0.95,0.96,0.86,32433,48053000.0,11.24,6.74,0.06,0.23 +2540,2001-07-30,000001,0.93,0.70,0.93,0.60,75980,108007000.0,34.74,-26.32,-0.25,0.55 +2541,2001-07-31,000001,0.65,0.66,0.75,0.64,40376,56392000.0,15.71,-5.71,-0.04,0.29 +2542,2001-08-01,000001,0.66,0.75,0.76,0.66,36467,51147000.0,15.15,13.64,0.09,0.26 +2543,2001-08-02,000001,0.75,0.69,0.76,0.64,29005,40401000.0,16.00,-8.00,-0.06,0.21 +2544,2001-08-03,000001,0.69,0.65,0.70,0.61,37632,51911000.0,13.04,-5.80,-0.04,0.27 +2545,2001-08-06,000001,0.64,0.46,0.64,0.35,76041,99291000.0,44.62,-29.23,-0.19,0.55 +2546,2001-08-07,000001,0.44,0.49,0.50,0.38,35797,46623000.0,26.09,6.52,0.03,0.26 +2547,2001-08-08,000001,0.49,0.44,0.50,0.42,27902,36322000.0,16.33,-10.20,-0.05,0.20 +2548,2001-08-09,000001,0.45,0.47,0.49,0.44,26722,34910000.0,11.36,6.82,0.03,0.19 +2549,2001-08-10,000001,0.59,0.56,0.59,0.52,24964,33496000.0,14.89,19.15,0.09,0.18 +2550,2001-08-13,000001,0.57,0.56,0.60,0.54,22956,30971000.0,10.71,0.00,0.00,0.16 +2551,2001-08-14,000001,0.55,0.53,0.60,0.50,20427,27399000.0,17.86,-5.36,-0.03,0.15 +2552,2001-08-15,000001,0.54,0.53,0.55,0.52,12583,16792000.0,5.66,0.00,0.00,0.09 +2553,2001-08-16,000001,0.54,0.47,0.54,0.46,29097,38296000.0,15.09,-11.32,-0.06,0.21 +2554,2001-08-17,000001,0.47,0.50,0.54,0.46,12351,16303000.0,17.02,6.38,0.03,0.09 +2555,2001-08-20,000001,0.50,0.50,0.52,0.47,13489,17742000.0,10.00,0.00,0.00,0.10 +2556,2001-08-21,000001,0.52,0.53,0.57,0.51,13534,18099000.0,12.00,6.00,0.03,0.10 +2557,2001-08-22,000001,0.51,0.48,0.52,0.46,17110,22439000.0,11.32,-9.43,-0.05,0.12 +2558,2001-08-23,000001,0.47,0.47,0.49,0.45,16623,21713000.0,8.33,-2.08,-0.01,0.12 +2559,2001-08-24,000001,0.48,0.45,0.52,0.45,13335,17445000.0,14.89,-4.26,-0.02,0.10 +2560,2001-08-27,000001,0.45,0.39,0.45,0.35,30753,39338000.0,22.22,-13.33,-0.06,0.22 +2561,2001-08-28,000001,0.37,0.40,0.41,0.32,24978,31612000.0,23.08,2.56,0.01,0.18 +2562,2001-08-29,000001,0.40,0.40,0.44,0.40,15802,20302000.0,10.00,0.00,0.00,0.11 +2563,2001-08-30,000001,0.40,0.37,0.40,0.37,9265,11784000.0,7.50,-7.50,-0.03,0.07 +2564,2001-08-31,000001,0.37,0.37,0.41,0.37,9271,11782000.0,10.81,0.00,0.00,0.07 +2565,2001-09-03,000001,0.38,0.34,0.41,0.33,13092,16526000.0,21.62,-8.11,-0.03,0.09 +2566,2001-09-04,000001,0.32,0.43,0.46,0.32,21234,27291000.0,41.18,26.47,0.09,0.15 +2567,2001-09-05,000001,0.46,0.43,0.48,0.41,17692,23069000.0,16.28,0.00,0.00,0.13 +2568,2001-09-06,000001,0.43,0.45,0.45,0.41,13026,16884000.0,9.30,4.65,0.02,0.09 +2569,2001-09-07,000001,0.45,0.37,0.45,0.34,23369,29751000.0,24.44,-17.78,-0.08,0.17 +2570,2001-09-10,000001,0.33,0.45,0.46,0.32,20550,26472000.0,37.84,21.62,0.08,0.15 +2571,2001-09-11,000001,0.47,0.42,0.47,0.41,15839,20482000.0,13.33,-6.67,-0.03,0.11 +2572,2001-09-12,000001,0.28,0.35,0.37,0.22,47979,60072000.0,35.71,-16.67,-0.07,0.34 +2573,2001-09-13,000001,0.37,0.34,0.40,0.34,11031,13954000.0,17.14,-2.86,-0.01,0.08 +2574,2001-09-14,000001,0.35,0.29,0.37,0.28,22289,27721000.0,26.47,-14.71,-0.05,0.16 +2575,2001-09-17,000001,0.28,0.20,0.28,0.19,50960,61735000.0,31.03,-31.03,-0.09,0.37 +2576,2001-09-18,000001,0.20,0.22,0.27,0.19,22364,27098000.0,40.00,10.00,0.02,0.16 +2577,2001-09-19,000001,0.22,0.41,0.44,0.20,52579,66430000.0,109.09,86.36,0.19,0.38 +2578,2001-09-20,000001,0.42,0.36,0.46,0.35,57348,73850000.0,26.83,-12.20,-0.05,0.41 +2579,2001-09-21,000001,0.35,0.36,0.39,0.32,18927,23931000.0,19.44,0.00,0.00,0.14 +2580,2001-09-24,000001,0.36,0.32,0.36,0.30,11867,14884000.0,16.67,-11.11,-0.04,0.09 +2581,2001-09-25,000001,0.33,0.34,0.39,0.32,14115,17808000.0,21.88,6.25,0.02,0.10 +2582,2001-09-26,000001,0.35,0.30,0.35,0.30,11419,14252000.0,14.71,-11.76,-0.04,0.08 +2583,2001-09-27,000001,0.30,0.32,0.37,0.28,14468,18109000.0,30.00,6.67,0.02,0.10 +2584,2001-09-28,000001,0.35,0.38,0.40,0.33,21822,27766000.0,21.88,18.75,0.06,0.16 +2585,2001-10-08,000001,0.38,0.34,0.40,0.31,14681,18546000.0,23.68,-10.53,-0.04,0.11 +2586,2001-10-09,000001,0.33,0.41,0.44,0.31,22102,28267000.0,38.24,20.59,0.07,0.16 +2587,2001-10-10,000001,0.31,0.29,0.32,0.20,21277,26286000.0,29.27,-29.27,-0.12,0.15 +2588,2001-10-11,000001,0.27,0.21,0.31,0.17,33521,40628000.0,48.28,-27.59,-0.08,0.24 +2589,2001-10-12,000001,0.21,0.35,0.41,0.17,58225,72607000.0,114.29,66.67,0.14,0.42 +2590,2001-10-15,000001,0.35,0.44,0.47,0.30,70961,91299000.0,48.57,25.71,0.09,0.50 +2591,2001-10-16,000001,0.44,0.40,0.45,0.36,30025,38497000.0,20.45,-9.09,-0.04,0.21 +2592,2001-10-17,000001,0.40,0.45,0.54,0.38,104854,137723008.0,40.00,12.50,0.05,0.74 +2593,2001-10-18,000001,0.47,0.47,0.55,0.45,87073,114648000.0,22.22,4.44,0.02,0.62 +2594,2001-10-19,000001,0.46,0.38,0.46,0.28,93921,119883000.0,38.30,-19.15,-0.09,0.67 +2595,2001-10-22,000001,0.37,0.40,0.47,0.34,56638,73022000.0,34.21,5.26,0.02,0.40 +2596,2001-10-23,000001,0.72,0.72,0.72,0.57,288159,403208992.0,37.50,80.00,0.32,2.05 +2597,2001-10-24,000001,0.78,0.73,0.83,0.65,269604,382936992.0,25.00,1.39,0.01,1.91 +2598,2001-10-25,000001,0.70,0.64,0.72,0.64,83517,115800000.0,10.96,-12.33,-0.09,0.59 +2599,2001-10-26,000001,0.64,0.67,0.70,0.61,52168,72146000.0,14.06,4.69,0.03,0.37 +2600,2001-10-29,000001,0.68,0.67,0.73,0.65,35707,49833000.0,11.94,0.00,0.00,0.25 +2601,2001-10-30,000001,0.67,0.60,0.67,0.59,42077,57538000.0,11.94,-10.45,-0.07,0.30 +2602,2001-10-31,000001,0.60,0.65,0.65,0.57,27271,37243000.0,13.33,8.33,0.05,0.19 +2603,2001-11-01,000001,0.65,0.64,0.70,0.63,21908,30310000.0,10.77,-1.54,-0.01,0.16 +2604,2001-11-02,000001,0.66,0.60,0.66,0.59,23722,32338000.0,10.94,-6.25,-0.04,0.17 +2605,2001-11-05,000001,0.59,0.55,0.59,0.54,24612,33088000.0,8.33,-8.33,-0.05,0.17 +2606,2001-11-06,000001,0.56,0.55,0.59,0.53,19944,26784000.0,10.91,0.00,0.00,0.14 +2607,2001-11-07,000001,0.51,0.40,0.55,0.33,51570,67442000.0,40.00,-27.27,-0.15,0.37 +2608,2001-11-08,000001,0.37,0.45,0.47,0.33,33479,43102000.0,35.00,12.50,0.05,0.24 +2609,2001-11-09,000001,0.45,0.53,0.55,0.41,42662,56287000.0,31.11,17.78,0.08,0.30 +2610,2001-11-12,000001,0.53,0.52,0.55,0.48,22648,30083000.0,13.21,-1.89,-0.01,0.16 +2611,2001-11-13,000001,0.51,0.52,0.57,0.49,12828,17117000.0,15.38,0.00,0.00,0.09 +2612,2001-11-14,000001,0.52,0.50,0.54,0.49,11156,14804000.0,9.62,-3.85,-0.02,0.08 +2613,2001-11-15,000001,0.49,0.47,0.52,0.45,14455,18922000.0,14.00,-6.00,-0.03,0.10 +2614,2001-11-16,000001,0.67,0.51,0.75,0.50,56401,76492000.0,53.19,8.51,0.04,0.40 +2615,2001-11-19,000001,0.54,0.51,0.54,0.48,56402,76492351.0,11.76,0.00,0.00,0.40 +2616,2001-11-20,000001,0.54,0.57,0.59,0.51,13229,17502011.0,15.69,11.76,0.06,0.09 +2617,2001-11-21,000001,0.59,0.62,0.62,0.55,27758,37454982.0,12.28,8.77,0.05,0.20 +2618,2001-11-22,000001,0.62,0.62,0.65,0.60,28119,38578000.0,8.06,0.00,0.00,0.20 +2619,2001-11-23,000001,0.62,0.58,0.63,0.57,19831,26963000.0,9.68,-6.45,-0.04,0.14 +2620,2001-11-26,000001,0.57,0.55,0.57,0.54,18437,24732000.0,5.17,-5.17,-0.03,0.13 +2621,2001-11-27,000001,0.55,0.56,0.57,0.54,15114,20267000.0,5.45,1.82,0.01,0.11 +2622,2001-11-28,000001,0.57,0.57,0.64,0.56,25681,34837000.0,14.29,1.79,0.01,0.18 +2623,2001-11-29,000001,0.57,0.55,0.59,0.54,22331,29958000.0,8.77,-3.51,-0.02,0.16 +2624,2001-11-30,000001,0.54,0.55,0.57,0.52,23024,30819000.0,9.09,0.00,0.00,0.16 +2625,2001-12-03,000001,0.55,0.57,0.60,0.55,31014,41900000.0,9.09,3.64,0.02,0.22 +2626,2001-12-04,000001,0.57,0.60,0.61,0.56,25995,35226000.0,8.77,5.26,0.03,0.18 +2627,2001-12-05,000001,0.60,0.51,0.60,0.50,46200,61795000.0,16.67,-15.00,-0.09,0.33 +2628,2001-12-06,000001,0.51,0.51,0.55,0.48,34154,45149000.0,13.73,0.00,0.00,0.24 +2629,2001-12-07,000001,0.51,0.50,0.55,0.48,23498,30980000.0,13.73,-1.96,-0.01,0.17 +2630,2001-12-10,000001,0.48,0.48,0.49,0.46,18770,24583000.0,6.00,-4.00,-0.02,0.13 +2631,2001-12-11,000001,0.49,0.46,0.51,0.45,21822,28533000.0,12.50,-4.17,-0.02,0.15 +2632,2001-12-12,000001,0.46,0.41,0.46,0.40,34074,43912000.0,13.04,-10.87,-0.05,0.24 +2633,2001-12-13,000001,0.40,0.38,0.43,0.37,26717,34256000.0,14.63,-7.32,-0.03,0.19 +2634,2001-12-14,000001,0.37,0.37,0.41,0.35,20302,25850000.0,15.79,-2.63,-0.01,0.14 +2635,2001-12-17,000001,0.37,0.35,0.39,0.34,22050,27850000.0,13.51,-5.41,-0.02,0.16 +2636,2001-12-18,000001,0.35,0.37,0.37,0.34,16559,20927000.0,8.57,5.71,0.02,0.12 +2637,2001-12-19,000001,0.38,0.33,0.40,0.32,24639,31157000.0,21.62,-10.81,-0.04,0.17 +2638,2001-12-20,000001,0.32,0.27,0.33,0.26,30866,38043000.0,21.21,-18.18,-0.06,0.22 +2639,2001-12-21,000001,0.27,0.28,0.28,0.26,19775,24338000.0,7.41,3.70,0.01,0.14 +2640,2001-12-24,000001,0.30,0.22,0.30,0.20,29927,36322000.0,35.71,-21.43,-0.06,0.21 +2641,2001-12-25,000001,0.20,0.23,0.24,0.19,22477,27149000.0,22.73,4.55,0.01,0.16 +2642,2001-12-26,000001,0.23,0.27,0.27,0.21,18084,21976000.0,26.09,17.39,0.04,0.13 +2643,2001-12-27,000001,0.27,0.22,0.30,0.21,22537,27534000.0,33.33,-18.52,-0.05,0.16 +2644,2001-12-28,000001,0.22,0.23,0.26,0.21,23829,28919000.0,22.73,4.55,0.01,0.17 +2645,2001-12-31,000001,0.24,0.26,0.27,0.22,21158,25781000.0,21.74,13.04,0.03,0.15 +2646,2002-01-04,000001,0.26,0.22,0.27,0.21,12540,15274000.0,23.08,-15.38,-0.04,0.09 +2647,2002-01-07,000001,0.22,0.20,0.24,0.18,16117,19372000.0,27.27,-9.09,-0.02,0.11 +2648,2002-01-08,000001,0.20,0.20,0.24,0.19,14385,17352000.0,25.00,0.00,0.00,0.10 +2649,2002-01-09,000001,0.19,0.17,0.21,0.16,23650,28219000.0,25.00,-15.00,-0.03,0.17 +2650,2002-01-10,000001,0.16,0.15,0.17,0.06,58288,67518000.0,64.71,-11.76,-0.02,0.41 +2651,2002-01-11,000001,0.15,0.07,0.15,0.07,27036,31269000.0,53.33,-53.33,-0.08,0.19 +2652,2002-01-14,000001,0.04,-0.05,0.05,-0.06,47988,53365000.0,157.14,-171.43,-0.12,0.34 +2653,2002-01-15,000001,-0.08,-0.09,-0.02,-0.10,33789,37102000.0,-160.00,-80.00,-0.04,0.24 +2654,2002-01-16,000001,-0.08,-0.06,-0.03,-0.11,23518,25771000.0,-88.89,33.33,0.03,0.17 +2655,2002-01-17,000001,-0.06,-0.23,-0.06,-0.25,39280,41505000.0,-316.67,-283.33,-0.17,0.28 +2656,2002-01-18,000001,-0.26,-0.26,-0.21,-0.31,55843,56711000.0,-43.48,-13.04,-0.03,0.40 +2657,2002-01-21,000001,-0.26,-0.41,-0.26,-0.42,50244,49446000.0,-61.54,-57.69,-0.15,0.36 +2658,2002-01-22,000001,-0.44,-0.41,-0.34,-0.45,34656,33522000.0,-26.83,0.00,0.00,0.25 +2659,2002-01-23,000001,-0.41,-0.23,-0.22,-0.44,40742,40302000.0,-53.66,43.90,0.18,0.29 +2660,2002-01-24,000001,-0.26,-0.22,-0.16,-0.34,53538,55613000.0,-78.26,4.35,0.01,0.38 +2661,2002-01-25,000001,-0.22,-0.26,-0.21,-0.27,24722,25369000.0,-27.27,-18.18,-0.04,0.18 +2662,2002-01-28,000001,-0.26,-0.41,-0.22,-0.41,42525,41783000.0,-73.08,-57.69,-0.15,0.30 +2663,2002-01-29,000001,-0.44,-0.36,-0.34,-0.45,26379,25631000.0,-26.83,12.20,0.05,0.19 +2664,2002-01-30,000001,-0.36,-0.34,-0.34,-0.40,17524,17162000.0,-16.67,5.56,0.02,0.12 +2665,2002-01-31,000001,-0.34,-0.18,-0.15,-0.34,90681,94665000.0,-55.88,47.06,0.16,0.64 +2666,2002-02-01,000001,-0.18,-0.22,-0.11,-0.24,49506,51981000.0,-72.22,-22.22,-0.04,0.35 +2667,2002-02-04,000001,-0.22,-0.17,-0.16,-0.25,34694,36277000.0,-40.91,22.73,0.05,0.25 +2668,2002-02-05,000001,-0.17,-0.11,-0.06,-0.18,56953,61446000.0,-70.59,35.29,0.06,0.40 +2669,2002-02-06,000001,-0.10,-0.21,-0.09,-0.22,38547,40758000.0,-118.18,-90.91,-0.10,0.27 +2670,2002-02-07,000001,-0.21,-0.13,-0.12,-0.21,37699,40069000.0,-42.86,38.10,0.08,0.27 +2671,2002-02-08,000001,-0.10,-0.14,-0.09,-0.16,34232,36670000.0,-53.85,-7.69,-0.01,0.24 +2672,2002-02-25,000001,-0.09,-0.20,-0.08,-0.22,58945,62017000.0,-100.00,-42.86,-0.06,0.42 +2673,2002-02-26,000001,-0.21,-0.26,-0.20,-0.29,45629,46606000.0,-45.00,-30.00,-0.06,0.32 +2674,2002-02-27,000001,-0.26,-0.23,-0.20,-0.26,33362,34486000.0,-23.08,11.54,0.03,0.24 +2675,2002-02-28,000001,-0.23,-0.27,-0.23,-0.28,27547,28132000.0,-21.74,-17.39,-0.04,0.20 +2676,2002-03-01,000001,-0.27,-0.26,-0.21,-0.29,34547,35315000.0,-29.63,3.70,0.01,0.25 +2677,2002-03-04,000001,-0.26,-0.22,-0.22,-0.28,21196,21749000.0,-23.08,15.38,0.04,0.15 +2678,2002-03-05,000001,-0.22,-0.16,-0.13,-0.22,59252,62515000.0,-40.91,27.27,0.06,0.42 +2679,2002-03-06,000001,-0.16,-0.11,-0.04,-0.18,115324,125274000.0,-87.50,31.25,0.05,0.82 +2680,2002-03-07,000001,-0.11,0.04,0.05,-0.13,146089,161408992.0,-163.64,136.36,0.15,1.04 +2681,2002-03-08,000001,0.07,0.04,0.11,-0.01,155733,177803008.0,300.00,0.00,0.00,1.11 +2682,2002-03-11,000001,0.05,0.08,0.09,0.02,90161,103359000.0,175.00,100.00,0.04,0.64 +2683,2002-03-12,000001,0.08,0.01,0.13,0.00,110899,127298000.0,162.50,-87.50,-0.07,0.79 +2684,2002-03-13,000001,-0.02,0.08,0.24,-0.05,264321,311956000.0,2900.00,700.00,0.07,1.88 +2685,2002-03-14,000001,0.07,0.11,0.14,0.05,89993,104348000.0,112.50,37.50,0.03,0.64 +2686,2002-03-15,000001,0.13,0.03,0.16,0.02,98778,114508000.0,127.27,-72.73,-0.08,0.70 +2687,2002-03-18,000001,0.07,0.17,0.17,0.04,165283,194138000.0,433.33,466.67,0.14,1.17 +2688,2002-03-19,000001,0.17,0.18,0.21,0.13,99549,118662000.0,47.06,5.88,0.01,0.71 +2689,2002-03-20,000001,0.18,0.17,0.21,0.14,92908,110858000.0,38.89,-5.56,-0.01,0.66 +2690,2002-03-21,000001,0.18,0.14,0.19,0.14,61965,73509000.0,29.41,-17.65,-0.03,0.44 +2691,2002-03-22,000001,0.13,0.06,0.14,0.04,63435,73206000.0,71.43,-57.14,-0.08,0.45 +2692,2002-03-25,000001,0.06,0.07,0.08,0.04,32796,37577000.0,66.67,16.67,0.01,0.23 +2693,2002-03-26,000001,0.07,0.02,0.07,-0.01,41994,47472000.0,114.29,-71.43,-0.05,0.30 +2694,2002-03-27,000001,0.00,0.01,0.05,-0.01,24968,28170000.0,300.00,-50.00,-0.01,0.18 +2695,2002-03-28,000001,0.00,0.02,0.07,0.00,24931,28377000.0,700.00,100.00,0.01,0.18 +2696,2002-03-29,000001,0.03,-0.05,0.04,-0.06,39688,44235000.0,500.00,-350.00,-0.07,0.28 +2697,2002-04-01,000001,-0.05,-0.06,-0.04,-0.11,27331,29857000.0,-140.00,-20.00,-0.01,0.19 +2698,2002-04-02,000001,-0.06,-0.14,-0.05,-0.14,25417,27495000.0,-150.00,-133.33,-0.08,0.18 +2699,2002-04-03,000001,-0.14,-0.11,-0.09,-0.17,22735,24454000.0,-57.14,21.43,0.03,0.16 +2700,2002-04-04,000001,-0.11,-0.03,-0.02,-0.13,29912,32793000.0,-100.00,72.73,0.08,0.21 +2701,2002-04-05,000001,-0.02,-0.02,0.00,-0.05,27113,30153000.0,-166.67,33.33,0.01,0.19 +2702,2002-04-08,000001,-0.01,0.01,0.03,-0.03,31058,34923000.0,-300.00,150.00,0.03,0.22 +2703,2002-04-09,000001,0.00,-0.02,0.02,-0.08,69026,76176000.0,1000.00,-300.00,-0.03,0.49 +2704,2002-04-10,000001,-0.02,-0.03,-0.01,-0.08,52035,57299000.0,-350.00,-50.00,-0.01,0.37 +2705,2002-04-11,000001,-0.03,-0.05,-0.02,-0.06,35898,39711000.0,-133.33,-66.67,-0.02,0.25 +2706,2002-04-12,000001,-0.06,-0.03,-0.03,-0.08,28848,31837000.0,-100.00,40.00,0.02,0.20 +2707,2002-04-15,000001,-0.05,-0.09,-0.03,-0.10,24409,26679000.0,-233.33,-200.00,-0.06,0.17 +2708,2002-04-16,000001,-0.11,-0.11,-0.08,-0.12,25418,27467000.0,-44.44,-22.22,-0.02,0.18 +2709,2002-04-17,000001,-0.12,-0.12,-0.09,-0.13,19398,20907000.0,-36.36,-9.09,-0.01,0.14 +2710,2002-04-19,000001,-0.14,-0.19,-0.14,-0.20,54656,57404000.0,-50.00,-58.33,-0.07,0.39 +2711,2002-04-22,000001,-0.19,-0.19,-0.19,-0.22,24760,25802000.0,-15.79,0.00,0.00,0.18 +2712,2002-04-23,000001,-0.19,-0.18,-0.09,-0.19,28682,30635000.0,-52.63,5.26,0.01,0.20 +2713,2002-04-24,000001,-0.18,-0.19,-0.14,-0.20,25372,26651000.0,-33.33,-5.56,-0.01,0.18 +2714,2002-04-25,000001,-0.18,-0.13,-0.12,-0.19,25428,26943000.0,-36.84,31.58,0.06,0.18 +2715,2002-04-26,000001,-0.13,-0.11,-0.07,-0.14,29650,32127000.0,-53.85,15.38,0.02,0.21 +2716,2002-04-29,000001,-0.10,-0.07,-0.06,-0.13,36360,39504000.0,-63.64,36.36,0.04,0.26 +2717,2002-04-30,000001,-0.06,0.07,0.14,-0.08,197516,225426000.0,-314.29,200.00,0.14,1.40 +2718,2002-05-08,000001,0.08,0.07,0.13,0.05,79135,91729000.0,114.29,0.00,0.00,0.56 +2719,2002-05-09,000001,0.05,0.14,0.18,0.05,120076,141088992.0,185.71,100.00,0.07,0.85 +2720,2002-05-10,000001,0.14,0.07,0.14,0.04,69409,80699000.0,71.43,-50.00,-0.07,0.49 +2721,2002-05-13,000001,0.07,0.02,0.09,0.02,49230,56115000.0,100.00,-71.43,-0.05,0.35 +2722,2002-05-14,000001,0.02,0.00,0.07,-0.01,26344,29842000.0,400.00,-100.00,-0.02,0.19 +2723,2002-05-15,000001,-0.01,-0.04,0.00,-0.07,35218,39061000.0,-11583.46,0.00,-0.04,0.25 +2724,2002-05-16,000001,-0.05,-0.01,0.00,-0.08,65627,72575000.0,-200.00,75.00,0.03,0.47 +2725,2002-05-17,000001,0.00,0.02,0.03,-0.02,51529,57970000.0,-500.00,300.00,0.03,0.37 +2726,2002-05-20,000001,0.02,-0.02,0.02,-0.04,31594,35249000.0,300.00,-200.00,-0.04,0.22 +2727,2002-05-21,000001,0.02,0.05,0.09,-0.01,56984,65273000.0,-500.00,350.00,0.07,0.40 +2728,2002-05-23,000001,0.02,-0.01,0.07,-0.03,51567,58130000.0,200.00,-120.00,-0.06,0.37 +2729,2002-05-24,000001,-0.01,-0.07,-0.01,-0.08,45130,49758000.0,-700.00,-600.00,-0.06,0.32 +2730,2002-05-27,000001,-0.08,-0.08,-0.05,-0.11,22483,24438000.0,-85.71,-14.29,-0.01,0.16 +2731,2002-05-28,000001,-0.06,-0.03,0.00,-0.08,29559,32895000.0,-100.00,62.50,0.05,0.21 +2732,2002-05-29,000001,-0.02,-0.05,-0.01,-0.06,25399,28031000.0,-166.67,-66.67,-0.02,0.18 +2733,2002-05-30,000001,-0.06,0.01,0.02,-0.08,42861,47762000.0,-200.00,120.00,0.06,0.30 +2734,2002-05-31,000001,0.01,-0.02,0.06,-0.02,39313,44443000.0,800.00,-300.00,-0.03,0.28 +2735,2002-06-03,000001,-0.02,-0.02,0.01,-0.04,38155,42559000.0,-250.00,0.00,0.00,0.27 +2736,2002-06-04,000001,-0.01,0.04,0.09,-0.01,69857,79869000.0,-500.00,300.00,0.06,0.50 +2737,2002-06-05,000001,0.04,-0.05,0.05,-0.05,39444,44111000.0,250.00,-225.00,-0.09,0.28 +2738,2002-06-06,000001,-0.06,0.04,0.06,-0.08,66910,75097000.0,-280.00,180.00,0.09,0.48 +2739,2002-06-07,000001,0.04,0.05,0.09,0.01,78452,89973000.0,200.00,25.00,0.01,0.56 +2740,2002-06-10,000001,0.05,0.08,0.15,0.03,68047,79086000.0,240.00,60.00,0.03,0.48 +2741,2002-06-11,000001,0.08,0.07,0.11,0.05,25962,29893000.0,75.00,-12.50,-0.01,0.18 +2742,2002-06-12,000001,0.07,0.09,0.09,0.03,33311,38103000.0,85.71,28.57,0.02,0.24 +2743,2002-06-13,000001,0.09,0.03,0.09,0.03,20105,23018000.0,66.67,-66.67,-0.06,0.14 +2744,2002-06-14,000001,0.03,-0.02,0.03,-0.03,34068,38374000.0,200.00,-166.67,-0.05,0.24 +2745,2002-06-17,000001,-0.03,-0.01,-0.01,-0.04,18520,20656000.0,-150.00,50.00,0.01,0.13 +2746,2002-06-18,000001,-0.01,0.03,0.05,-0.01,33824,38387000.0,-600.00,400.00,0.04,0.24 +2747,2002-06-19,000001,0.03,-0.02,0.06,-0.02,48417,54554000.0,266.67,-166.67,-0.05,0.34 +2748,2002-06-20,000001,-0.02,-0.01,0.04,-0.02,20745,23375000.0,-300.00,50.00,0.01,0.15 +2749,2002-06-21,000001,0.00,0.17,0.22,0.00,321467,380398016.0,-2200.00,1800.00,0.18,2.28 +2750,2002-06-24,000001,0.47,0.47,0.47,0.40,575771,7.530500e+08,41.18,176.47,0.30,4.09 +2751,2002-06-25,000001,0.80,0.80,0.80,0.63,1176848,1.683310e+09,36.17,70.21,0.33,8.36 +2752,2002-06-26,000001,0.75,0.81,0.97,0.73,814647,1.195457e+09,30.00,1.25,0.01,5.78 +2753,2002-06-27,000001,0.80,0.89,0.98,0.80,526997,7.832080e+08,22.22,9.88,0.08,3.74 +2754,2002-06-28,000001,0.91,0.95,1.08,0.89,615102,9.314250e+08,21.35,6.74,0.06,4.37 +2755,2002-07-01,000001,0.97,0.90,0.97,0.88,180048,2.677050e+08,9.47,-5.26,-0.05,1.28 +2756,2002-07-02,000001,0.89,0.94,0.95,0.84,139774,2.059500e+08,12.22,4.44,0.04,0.99 +2757,2002-07-03,000001,0.93,0.99,1.08,0.93,232846,3.545510e+08,15.96,5.32,0.05,1.65 +2758,2002-07-04,000001,1.00,0.90,1.06,0.89,216896,3.262300e+08,17.17,-9.09,-0.09,1.54 +2759,2002-07-05,000001,0.89,0.93,0.94,0.87,76053,1.126160e+08,7.78,3.33,0.03,0.54 +2760,2002-07-08,000001,0.94,0.92,0.98,0.90,110526,1.648990e+08,8.60,-1.08,-0.01,0.78 +2761,2002-07-09,000001,0.93,0.93,0.98,0.90,118113,1.762070e+08,8.70,1.09,0.01,0.84 +2762,2002-07-10,000001,0.94,0.80,0.95,0.76,296248,4.298510e+08,20.43,-13.98,-0.13,2.10 +2763,2002-07-11,000001,0.78,0.78,0.82,0.74,129835,1.860820e+08,10.00,-2.50,-0.02,0.92 +2764,2002-07-12,000001,0.78,0.76,0.80,0.75,62118,8.862200e+07,6.41,-2.56,-0.02,0.44 +2765,2002-07-15,000001,0.75,0.71,0.75,0.69,95340,1.339780e+08,7.89,-6.58,-0.05,0.68 +2766,2002-07-16,000001,0.70,0.69,0.80,0.67,68212,9.621000e+07,18.31,-2.82,-0.02,0.48 +2767,2002-07-17,000001,0.70,0.81,0.81,0.69,62382,8.826600e+07,17.39,17.39,0.12,0.44 +2768,2002-07-18,000001,0.81,0.94,0.95,0.79,301154,4.452540e+08,19.75,16.05,0.13,2.14 +2769,2002-07-19,000001,0.94,0.95,0.97,0.89,201623,3.014900e+08,8.51,1.06,0.01,1.43 +2770,2002-07-22,000001,0.95,0.83,0.95,0.82,153702,2.261510e+08,13.68,-12.63,-0.12,1.09 +2771,2002-07-23,000001,0.82,1.01,1.07,0.81,478520,7.178820e+08,31.33,21.69,0.18,3.40 +2772,2002-07-24,000001,1.01,1.01,1.07,0.96,332178,5.021570e+08,10.89,0.00,0.00,2.36 +2773,2002-07-25,000001,1.01,0.94,1.03,0.91,137319,2.036080e+08,11.88,-6.93,-0.07,0.97 +2774,2002-07-26,000001,0.94,0.94,1.00,0.90,129442,1.925190e+08,10.64,0.00,0.00,0.92 +2775,2002-07-29,000001,0.93,0.99,1.01,0.92,127518,190852992.0,9.57,5.32,0.05,0.91 +2776,2002-07-31,000001,1.04,0.99,1.11,0.99,380134,578121024.0,12.12,0.00,0.00,2.70 +2777,2002-08-01,000001,0.98,1.04,1.06,0.95,164850,248642000.0,11.11,5.05,0.05,1.17 +2778,2002-08-02,000001,1.04,1.04,1.06,1.01,124972,190035008.0,4.81,0.00,0.00,0.89 +2779,2002-08-05,000001,1.04,0.95,1.04,0.95,123644,184818000.0,8.65,-8.65,-0.09,0.88 +2780,2002-08-06,000001,0.95,0.99,1.05,0.93,108130,162323008.0,12.63,4.21,0.04,0.77 +2781,2002-08-07,000001,0.99,0.99,0.99,0.94,84138,125343000.0,5.05,0.00,0.00,0.60 +2782,2002-08-08,000001,0.99,0.97,1.01,0.95,64983,97066000.0,6.06,-2.02,-0.02,0.46 +2783,2002-08-09,000001,0.97,0.95,1.00,0.94,63841,94976000.0,6.19,-2.06,-0.02,0.45 +2784,2002-08-12,000001,0.94,0.90,0.96,0.90,77247,113779000.0,6.32,-5.26,-0.05,0.55 +2785,2002-08-13,000001,0.89,0.91,0.94,0.89,61293,89997000.0,5.56,1.11,0.01,0.44 +2786,2002-08-14,000001,0.92,0.95,0.95,0.91,43354,64086000.0,4.40,4.40,0.04,0.31 +2787,2002-08-15,000001,0.96,0.95,0.96,0.93,53070,78582000.0,3.16,0.00,0.00,0.38 +2788,2002-08-16,000001,0.94,0.93,0.96,0.87,72015,105937000.0,9.47,-2.11,-0.02,0.51 +2789,2002-08-19,000001,0.93,1.00,1.04,0.90,179366,269700992.0,15.05,7.53,0.07,1.27 +2790,2002-08-20,000001,1.01,1.16,1.17,1.00,485535,749798976.0,17.00,16.00,0.16,3.45 +2791,2002-08-21,000001,1.17,1.12,1.19,1.09,190625,298054016.0,8.62,-3.45,-0.04,1.35 +2792,2002-08-22,000001,1.12,1.11,1.17,1.08,162050,251550000.0,8.04,-0.89,-0.01,1.15 +2793,2002-08-23,000001,1.12,1.12,1.17,1.11,101807,158518000.0,5.41,0.90,0.01,0.72 +2794,2002-08-26,000001,1.14,1.07,1.14,1.05,127724,196286000.0,8.04,-4.46,-0.05,0.91 +2795,2002-08-27,000001,1.07,1.06,1.10,1.05,82316,125922000.0,4.67,-0.93,-0.01,0.58 +2796,2002-08-28,000001,1.07,1.12,1.15,1.06,105129,162678000.0,8.49,5.66,0.06,0.75 +2797,2002-08-29,000001,1.12,1.09,1.19,1.09,114578,178640000.0,8.93,-2.68,-0.03,0.81 +2798,2002-08-30,000001,1.09,1.09,1.11,1.08,33284,51282000.0,2.75,0.00,0.00,0.24 +2799,2002-09-02,000001,1.10,1.14,1.16,1.07,79728,123992000.0,8.26,4.59,0.05,0.57 +2800,2002-09-04,000001,1.17,1.14,1.21,1.13,132789,207896992.0,7.02,0.00,0.00,0.94 +2801,2002-09-05,000001,1.13,1.04,1.15,1.00,238468,364665984.0,13.16,-8.77,-0.10,1.69 +2802,2002-09-06,000001,1.04,1.00,1.07,0.99,110142,166531008.0,7.69,-3.85,-0.04,0.78 +2803,2002-09-09,000001,0.98,0.96,1.00,0.93,111071,165268992.0,7.00,-4.00,-0.04,0.79 +2804,2002-09-10,000001,0.96,0.97,1.00,0.93,66598,99210000.0,7.29,1.04,0.01,0.47 +2805,2002-09-11,000001,0.99,0.97,1.01,0.92,92871,137924000.0,9.28,0.00,0.00,0.66 +2806,2002-09-12,000001,0.97,0.99,1.01,0.95,35606,53264000.0,6.19,2.06,0.02,0.25 +2807,2002-09-13,000001,1.00,1.00,1.00,0.97,28521,42792000.0,3.03,1.01,0.01,0.20 +2808,2002-09-16,000001,1.00,0.79,1.00,0.79,180916,261252000.0,21.00,-21.00,-0.21,1.28 +2809,2002-09-17,000001,0.80,0.80,0.85,0.70,119857,169132992.0,18.99,1.27,0.01,0.85 +2810,2002-09-18,000001,0.79,0.74,0.80,0.73,49626,69604000.0,8.75,-7.50,-0.06,0.35 +2811,2002-09-19,000001,0.73,0.83,0.88,0.71,109129,154500000.0,22.97,12.16,0.09,0.77 +2812,2002-09-20,000001,0.83,0.79,0.84,0.76,41838,59645000.0,9.64,-4.82,-0.04,0.30 +2813,2002-09-23,000001,0.74,0.79,0.81,0.74,27825,39561000.0,8.86,0.00,0.00,0.20 +2814,2002-09-24,000001,0.80,0.75,0.81,0.74,37628,53235000.0,8.86,-5.06,-0.04,0.27 +2815,2002-09-25,000001,0.75,0.80,0.83,0.73,44254,62905000.0,13.33,6.67,0.05,0.31 +2816,2002-09-26,000001,0.80,0.81,0.85,0.80,55544,79657000.0,6.25,1.25,0.01,0.39 +2817,2002-09-27,000001,0.86,0.68,0.86,0.64,172405,240262000.0,27.16,-16.05,-0.13,1.22 +2818,2002-10-08,000001,0.61,0.60,0.65,0.57,48269,64848000.0,11.76,-11.76,-0.08,0.34 +2819,2002-10-09,000001,0.59,0.56,0.63,0.54,33820,45119000.0,15.00,-6.67,-0.04,0.24 +2820,2002-10-10,000001,0.56,0.51,0.60,0.49,32098,42702000.0,19.64,-8.93,-0.05,0.23 +2821,2002-10-11,000001,0.52,0.46,0.55,0.45,53530,69409000.0,19.61,-9.80,-0.05,0.38 +2822,2002-10-14,000001,0.48,0.46,0.48,0.37,44482,56874000.0,23.91,0.00,0.00,0.32 +2823,2002-10-15,000001,0.46,0.47,0.49,0.44,50367,65174000.0,10.87,2.17,0.01,0.36 +2824,2002-10-17,000001,0.51,0.43,0.52,0.42,72801,94390000.0,21.28,-8.51,-0.04,0.52 +2825,2002-10-18,000001,0.43,0.56,0.59,0.42,88934,116875000.0,39.53,30.23,0.13,0.63 +2826,2002-10-21,000001,0.56,0.60,0.63,0.51,61773,82464000.0,21.43,7.14,0.04,0.44 +2827,2002-10-22,000001,0.60,0.62,0.63,0.57,97515,131497000.0,10.00,3.33,0.02,0.69 +2828,2002-10-23,000001,0.61,0.59,0.62,0.55,81773,109108000.0,11.29,-4.84,-0.03,0.58 +2829,2002-10-24,000001,0.59,0.54,0.59,0.53,39352,52231000.0,10.17,-8.47,-0.05,0.28 +2830,2002-10-25,000001,0.56,0.50,0.58,0.48,62036,81322000.0,18.52,-7.41,-0.04,0.44 +2831,2002-10-28,000001,0.48,0.45,0.50,0.44,43406,56063000.0,12.00,-10.00,-0.05,0.31 +2832,2002-10-29,000001,0.45,0.49,0.51,0.42,53093,68458000.0,20.00,8.89,0.04,0.38 +2833,2002-10-30,000001,0.48,0.49,0.52,0.44,53273,69078000.0,16.33,0.00,0.00,0.38 +2834,2002-10-31,000001,0.49,0.47,0.52,0.45,62291,81136000.0,14.29,-4.08,-0.02,0.44 +2835,2002-11-01,000001,0.47,0.46,0.48,0.43,51613,66416000.0,10.64,-2.13,-0.01,0.37 +2836,2002-11-04,000001,0.50,0.58,0.58,0.48,114902,151107008.0,21.74,26.09,0.12,0.82 +2837,2002-11-05,000001,0.58,0.63,0.68,0.56,217887,294513984.0,20.69,8.62,0.05,1.55 +2838,2002-11-06,000001,0.63,0.61,0.64,0.60,58750,79436000.0,6.35,-3.17,-0.02,0.42 +2839,2002-11-07,000001,0.60,0.66,0.69,0.60,116430,158855008.0,14.75,8.20,0.05,0.83 +2840,2002-11-08,000001,0.72,0.56,0.72,0.51,225121,302436000.0,31.82,-15.15,-0.10,1.60 +2841,2002-11-11,000001,0.56,0.48,0.58,0.47,79066,103445000.0,19.64,-14.29,-0.08,0.56 +2842,2002-11-12,000001,0.50,0.47,0.55,0.45,97605,127202000.0,20.83,-2.08,-0.01,0.69 +2843,2002-11-13,000001,0.47,0.48,0.50,0.41,72043,92825000.0,19.15,2.13,0.01,0.51 +2844,2002-11-14,000001,0.47,0.41,0.48,0.40,71784,91861000.0,16.67,-14.58,-0.07,0.51 +2845,2002-11-15,000001,0.40,0.40,0.48,0.37,94535,120436000.0,26.83,-2.44,-0.01,0.67 +2846,2002-11-18,000001,0.40,0.29,0.43,0.28,93956,115935000.0,37.50,-27.50,-0.11,0.67 +2847,2002-11-19,000001,0.28,0.31,0.32,0.23,82277,100185000.0,31.03,6.90,0.02,0.58 +2848,2002-11-20,000001,0.30,0.27,0.31,0.25,64257,78182000.0,19.35,-12.90,-0.04,0.46 +2849,2002-11-21,000001,0.26,0.18,0.27,0.18,101723,121587000.0,33.33,-33.33,-0.09,0.72 +2850,2002-11-22,000001,0.18,0.18,0.23,0.13,74498,87920000.0,55.56,0.00,0.00,0.53 +2851,2002-11-25,000001,0.18,0.19,0.21,0.14,33846,39870000.0,38.89,5.56,0.01,0.24 +2852,2002-11-26,000001,0.19,0.13,0.22,0.12,36198,42409000.0,52.63,-31.58,-0.06,0.26 +2853,2002-11-27,000001,0.11,0.16,0.17,0.08,61374,71092000.0,69.23,23.08,0.03,0.44 +2854,2002-11-28,000001,0.16,0.23,0.23,0.13,58725,69439000.0,62.50,43.75,0.07,0.42 +2855,2002-11-29,000001,0.23,0.26,0.32,0.21,138772,168526000.0,47.83,13.04,0.03,0.99 +2856,2002-12-02,000001,0.25,0.14,0.25,0.13,57460,68006000.0,46.15,-46.15,-0.12,0.41 +2857,2002-12-03,000001,0.14,0.17,0.18,0.13,28435,33301000.0,35.71,21.43,0.03,0.20 +2858,2002-12-04,000001,0.17,0.18,0.22,0.15,39232,46291000.0,41.18,5.88,0.01,0.28 +2859,2002-12-05,000001,0.18,0.14,0.18,0.11,45503,52768000.0,38.89,-22.22,-0.04,0.32 +2860,2002-12-06,000001,0.14,0.14,0.18,0.11,31934,37171000.0,50.00,0.00,0.00,0.23 +2861,2002-12-09,000001,0.13,0.12,0.17,0.11,18369,21293000.0,42.86,-14.29,-0.02,0.13 +2862,2002-12-10,000001,0.12,0.09,0.16,0.09,41209,47569000.0,58.33,-25.00,-0.03,0.29 +2863,2002-12-11,000001,0.09,0.02,0.09,-0.01,71729,80099000.0,111.11,-77.78,-0.07,0.51 +2864,2002-12-12,000001,0.03,-0.01,0.03,-0.02,89123,98931000.0,250.00,-150.00,-0.03,0.63 +2865,2002-12-13,000001,-0.04,0.01,0.03,-0.07,61259,67743000.0,-1000.00,200.00,0.02,0.43 +2866,2002-12-16,000001,0.02,0.01,0.03,-0.03,49290,54691000.0,600.00,0.00,0.00,0.35 +2867,2002-12-17,000001,0.02,0.03,0.05,0.01,40235,45098000.0,400.00,200.00,0.02,0.29 +2868,2002-12-18,000001,0.03,0.02,0.08,0.02,42350,47770000.0,200.00,-33.33,-0.01,0.30 +2869,2002-12-19,000001,0.02,0.02,0.03,-0.02,24851,27632000.0,250.00,0.00,0.00,0.18 +2870,2002-12-20,000001,0.03,0.06,0.07,-0.01,53845,60406000.0,400.00,200.00,0.04,0.38 +2871,2002-12-23,000001,0.06,0.06,0.10,0.05,50300,57238000.0,83.33,0.00,0.00,0.36 +2872,2002-12-24,000001,0.05,0.03,0.05,0.00,35920,40191000.0,83.33,-50.00,-0.03,0.26 +2873,2002-12-25,000001,0.03,0.01,0.05,0.00,50848,56533000.0,166.67,-66.67,-0.02,0.36 +2874,2002-12-26,000001,0.00,-0.11,0.00,-0.12,114627,123812000.0,1200.00,-1200.00,-0.12,0.81 +2875,2002-12-27,000001,-0.15,-0.14,-0.11,-0.18,94456,99419000.0,-63.64,-27.27,-0.03,0.67 +2876,2002-12-30,000001,-0.16,-0.14,-0.13,-0.22,78881,81273000.0,-64.29,0.00,0.00,0.56 +2877,2002-12-31,000001,-0.17,-0.15,-0.12,-0.21,137552,143379008.0,-64.29,-7.14,-0.01,0.98 +2878,2003-01-02,000001,-0.19,-0.27,-0.19,-0.28,64848,65629000.0,-60.00,-80.00,-0.12,0.46 +2879,2003-01-03,000001,-0.27,-0.27,-0.25,-0.30,49594,49522000.0,-18.52,0.00,0.00,0.35 +2880,2003-01-06,000001,-0.27,-0.26,-0.24,-0.30,36553,36626000.0,-22.22,3.70,0.01,0.26 +2881,2003-01-07,000001,-0.26,-0.26,-0.24,-0.27,27149,27361000.0,-11.54,0.00,0.00,0.19 +2882,2003-01-08,000001,-0.27,-0.14,-0.09,-0.27,80421,83768000.0,-69.23,46.15,0.12,0.57 +2883,2003-01-09,000001,-0.13,-0.10,-0.05,-0.19,191721,203174000.0,-100.00,28.57,0.04,1.36 +2884,2003-01-10,000001,-0.11,-0.14,-0.07,-0.15,127885,136604000.0,-80.00,-40.00,-0.04,0.91 +2885,2003-01-13,000001,-0.15,-0.17,-0.12,-0.18,47354,49492000.0,-42.86,-21.43,-0.03,0.34 +2886,2003-01-14,000001,-0.17,0.09,0.09,-0.18,542036,611846976.0,-158.82,152.94,0.26,3.85 +2887,2003-01-15,000001,0.12,0.03,0.15,0.00,274935,312851008.0,166.67,-66.67,-0.06,1.95 +2888,2003-01-16,000001,0.03,0.07,0.09,0.00,144444,163164000.0,300.00,133.33,0.04,1.03 +2889,2003-01-17,000001,0.07,0.08,0.12,0.04,111068,126229000.0,114.29,14.29,0.01,0.79 +2890,2003-01-20,000001,0.08,0.12,0.16,0.05,141736,163119008.0,137.50,50.00,0.04,1.01 +2891,2003-01-21,000001,0.12,0.03,0.16,0.02,163002,185980992.0,116.67,-75.00,-0.09,1.16 +2892,2003-01-22,000001,0.03,0.03,0.05,0.00,44440,49717000.0,166.67,0.00,0.00,0.32 +2893,2003-01-23,000001,0.03,0.02,0.07,0.02,39501,44412000.0,166.67,-33.33,-0.01,0.28 +2894,2003-01-24,000001,0.02,0.07,0.09,-0.02,71262,80316000.0,550.00,250.00,0.05,0.51 +2895,2003-01-27,000001,0.09,0.12,0.14,0.07,107222,123603000.0,100.00,71.43,0.05,0.76 +2896,2003-01-28,000001,0.13,0.13,0.15,0.10,74577,86235000.0,41.67,8.33,0.01,0.53 +2897,2003-01-29,000001,0.13,0.14,0.18,0.11,141810,165876992.0,53.85,7.69,0.01,1.01 +2898,2003-02-10,000001,0.13,0.06,0.13,0.04,49477,56358000.0,64.29,-57.14,-0.08,0.35 +2899,2003-02-11,000001,0.05,0.08,0.08,0.04,29239,33080000.0,66.67,33.33,0.02,0.21 +2900,2003-02-12,000001,0.08,0.09,0.09,0.05,43813,49943000.0,50.00,12.50,0.01,0.31 +2901,2003-02-13,000001,0.09,0.04,0.13,0.03,120667,136838000.0,111.11,-55.56,-0.05,0.86 +2902,2003-02-14,000001,0.04,0.06,0.09,0.03,58209,65734000.0,150.00,50.00,0.02,0.41 +2903,2003-02-17,000001,0.07,0.03,0.08,0.02,45108,50820000.0,100.00,-50.00,-0.03,0.32 +2904,2003-02-18,000001,0.03,0.02,0.04,0.00,38953,43460000.0,133.33,-33.33,-0.01,0.28 +2905,2003-02-19,000001,0.02,0.06,0.06,0.00,54747,61261000.0,300.00,200.00,0.04,0.39 +2906,2003-02-20,000001,0.06,0.05,0.08,0.03,33161,37478000.0,83.33,-16.67,-0.01,0.24 +2907,2003-02-21,000001,0.04,-0.04,0.05,-0.04,103241,114032000.0,180.00,-180.00,-0.09,0.73 +2908,2003-02-24,000001,-0.05,-0.06,-0.02,-0.06,53717,58558000.0,-100.00,-50.00,-0.02,0.38 +2909,2003-02-25,000001,-0.06,0.00,0.01,-0.07,64821,71396000.0,-133.33,100.00,0.06,0.46 +2910,2003-02-28,000001,0.07,0.05,0.08,0.01,139580,157344000.0,-1985.72,0.00,0.05,0.99 +2911,2003-03-03,000001,0.05,0.07,0.08,0.05,53350,60371000.0,60.00,40.00,0.02,0.38 +2912,2003-03-04,000001,0.07,0.08,0.10,0.06,71065,81179000.0,57.14,14.29,0.01,0.50 +2913,2003-03-05,000001,0.08,0.06,0.10,0.04,42837,48448000.0,75.00,-25.00,-0.02,0.30 +2914,2003-03-06,000001,0.06,0.00,0.06,0.00,63133,70464000.0,100.00,-100.00,-0.06,0.45 +2915,2003-03-07,000001,0.00,-0.01,0.02,-0.02,44920,49701000.0,-5791.74,0.00,-0.01,0.32 +2916,2003-03-10,000001,-0.02,-0.07,-0.01,-0.08,63399,69000000.0,-700.00,-600.00,-0.06,0.45 +2917,2003-03-11,000001,-0.08,-0.07,-0.05,-0.09,31474,33974000.0,-57.14,0.00,0.00,0.22 +2918,2003-03-12,000001,-0.07,-0.06,-0.06,-0.10,29942,32243000.0,-57.14,14.29,0.01,0.21 +2919,2003-03-13,000001,-0.06,-0.07,-0.04,-0.09,25405,27502000.0,-83.33,-16.67,-0.01,0.18 +2920,2003-03-14,000001,-0.08,-0.05,-0.03,-0.08,26497,28796000.0,-71.43,28.57,0.02,0.19 +2921,2003-03-17,000001,-0.05,-0.05,-0.05,-0.08,24471,26439000.0,-60.00,0.00,0.00,0.17 +2922,2003-03-18,000001,-0.06,-0.07,-0.02,-0.07,33057,36127000.0,-100.00,-40.00,-0.02,0.23 +2923,2003-03-19,000001,-0.07,-0.02,0.02,-0.08,66876,73649000.0,-142.86,71.43,0.05,0.47 +2924,2003-03-20,000001,-0.02,-0.04,0.00,-0.05,32467,35655000.0,-250.00,-100.00,-0.02,0.23 +2925,2003-03-21,000001,-0.04,0.03,0.05,-0.04,122729,1.367990e+08,-225.00,175.00,0.07,0.87 +2926,2003-03-24,000001,0.04,0.03,0.06,0.02,43988,4.942700e+07,133.33,0.00,0.00,0.31 +2927,2003-03-25,000001,0.03,-0.03,0.04,-0.03,49871,5.512900e+07,233.33,-200.00,-0.06,0.35 +2928,2003-03-26,000001,-0.04,-0.01,0.03,-0.05,54863,6.078700e+07,-266.67,66.67,0.02,0.39 +2929,2003-03-27,000001,-0.01,0.13,0.17,-0.02,278260,3.191740e+08,-1900.00,1400.00,0.14,1.98 +2930,2003-03-28,000001,0.13,0.13,0.19,0.10,240722,2.807490e+08,69.23,0.00,0.00,1.71 +2931,2003-03-31,000001,0.13,0.18,0.19,0.12,143964,1.689060e+08,53.85,38.46,0.05,1.02 +2932,2003-04-01,000001,0.18,0.18,0.23,0.16,195301,2.315680e+08,38.89,0.00,0.00,1.39 +2933,2003-04-02,000001,0.18,0.23,0.28,0.16,255505,3.075030e+08,66.67,27.78,0.05,1.81 +2934,2003-04-03,000001,0.23,0.19,0.25,0.19,104679,1.247040e+08,26.09,-17.39,-0.04,0.74 +2935,2003-04-04,000001,0.18,0.26,0.28,0.18,155872,1.875410e+08,52.63,36.84,0.07,1.11 +2936,2003-04-07,000001,0.27,0.24,0.32,0.24,185885,2.269550e+08,30.77,-7.69,-0.02,1.32 +2937,2003-04-08,000001,0.24,0.23,0.27,0.20,131428,1.578570e+08,29.17,-4.17,-0.01,0.93 +2938,2003-04-09,000001,0.23,0.33,0.36,0.21,206881,2.521210e+08,65.22,43.48,0.10,1.47 +2939,2003-04-10,000001,0.33,0.30,0.40,0.29,258586,3.211550e+08,33.33,-9.09,-0.03,1.84 +2940,2003-04-11,000001,0.30,0.32,0.35,0.27,217062,2.668770e+08,26.67,6.67,0.02,1.54 +2941,2003-04-14,000001,0.32,0.37,0.45,0.27,310395,3.866310e+08,56.25,15.63,0.05,2.20 +2942,2003-04-15,000001,0.38,0.36,0.41,0.32,251816,3.143560e+08,24.32,-2.70,-0.01,1.79 +2943,2003-04-16,000001,0.37,0.68,0.68,0.37,1207705,1.648743e+09,86.11,88.89,0.32,8.57 +2944,2003-04-17,000001,0.67,0.60,0.71,0.53,581354,7.832430e+08,26.47,-11.76,-0.08,4.13 +2945,2003-04-18,000001,0.60,0.46,0.61,0.45,309949,4.039410e+08,26.67,-23.33,-0.14,2.20 +2946,2003-04-21,000001,0.51,0.40,0.52,0.32,278042,3.510670e+08,43.48,-13.04,-0.06,1.97 +2947,2003-04-22,000001,0.45,0.46,0.51,0.43,245264,3.180100e+08,20.00,15.00,0.06,1.74 +2948,2003-04-23,000001,0.46,0.38,0.51,0.36,213290,2.714050e+08,32.61,-17.39,-0.08,1.51 +2949,2003-04-24,000001,0.37,0.22,0.38,0.18,300902,3.634220e+08,52.63,-42.11,-0.16,2.14 +2950,2003-04-25,000001,0.22,0.20,0.27,0.19,159954,191848000.0,36.36,-9.09,-0.02,1.14 +2951,2003-04-28,000001,0.18,0.41,0.45,0.13,310875,385060000.0,160.00,105.00,0.21,2.21 +2952,2003-04-29,000001,0.36,0.32,0.42,0.30,234414,292256000.0,29.27,-21.95,-0.09,1.66 +2953,2003-04-30,000001,0.32,0.34,0.43,0.32,175598,220040000.0,34.38,6.25,0.02,1.25 +2954,2003-05-12,000001,0.28,0.38,0.42,0.23,168397,209422000.0,55.88,11.76,0.04,1.20 +2955,2003-05-13,000001,0.39,0.22,0.42,0.21,236236,289105984.0,55.26,-42.11,-0.16,1.68 +2956,2003-05-14,000001,0.21,0.25,0.28,0.18,117951,141668000.0,45.45,13.64,0.03,0.84 +2957,2003-05-15,000001,0.26,0.30,0.31,0.21,149002,181092000.0,40.00,20.00,0.05,1.06 +2958,2003-05-16,000001,0.30,0.38,0.53,0.30,343255,438512992.0,76.67,26.67,0.08,2.44 +2959,2003-05-19,000001,0.40,0.43,0.47,0.35,201208,255752000.0,31.58,13.16,0.05,1.43 +2960,2003-05-20,000001,0.43,0.37,0.43,0.35,101987,128469000.0,18.60,-13.95,-0.06,0.72 +2961,2003-05-21,000001,0.36,0.33,0.43,0.32,95788,119972000.0,29.73,-10.81,-0.04,0.68 +2962,2003-05-22,000001,0.33,0.37,0.39,0.28,104103,128755000.0,33.33,12.12,0.04,0.74 +2963,2003-05-23,000001,0.38,0.38,0.45,0.35,176734,224626000.0,27.03,2.70,0.01,1.25 +2964,2003-05-26,000001,0.38,0.42,0.44,0.38,134299,170336992.0,15.79,10.53,0.04,0.95 +2965,2003-05-27,000001,0.42,0.41,0.45,0.39,94506,120421000.0,14.29,-2.38,-0.01,0.67 +2966,2003-05-28,000001,0.42,0.39,0.48,0.38,164541,210516992.0,24.39,-4.88,-0.02,1.17 +2967,2003-05-29,000001,0.38,0.39,0.40,0.31,131734,164470000.0,23.08,0.00,0.00,0.94 +2968,2003-05-30,000001,0.41,0.37,0.43,0.33,142588,179128000.0,25.64,-5.13,-0.02,1.01 +2969,2003-06-02,000001,0.37,0.34,0.37,0.30,93487,115447000.0,18.92,-8.11,-0.03,0.66 +2970,2003-06-03,000001,0.34,0.30,0.35,0.30,93602,115298000.0,14.71,-11.76,-0.04,0.66 +2971,2003-06-04,000001,0.30,0.35,0.37,0.28,68637,84827000.0,30.00,16.67,0.05,0.49 +2972,2003-06-05,000001,0.34,0.31,0.36,0.30,65622,81071000.0,17.14,-11.43,-0.04,0.47 +2973,2003-06-06,000001,0.31,0.24,0.31,0.24,90445,109696000.0,22.58,-22.58,-0.07,0.64 +2974,2003-06-09,000001,0.23,0.20,0.25,0.20,65068,77782000.0,20.83,-16.67,-0.04,0.46 +2975,2003-06-10,000001,0.19,0.21,0.23,0.18,37941,45194000.0,25.00,5.00,0.01,0.27 +2976,2003-06-11,000001,0.21,0.26,0.27,0.21,56262,67820000.0,28.57,23.81,0.05,0.40 +2977,2003-06-12,000001,0.26,0.23,0.28,0.22,35586,42820000.0,23.08,-11.54,-0.03,0.25 +2978,2003-06-13,000001,0.23,0.27,0.27,0.22,35573,42845000.0,21.74,17.39,0.04,0.25 +2979,2003-06-16,000001,0.27,0.23,0.27,0.22,26145,31340000.0,18.52,-14.81,-0.04,0.19 +2980,2003-06-17,000001,0.22,0.19,0.24,0.19,41720,49610000.0,21.74,-17.39,-0.04,0.30 +2981,2003-06-18,000001,0.19,0.20,0.23,0.19,34357,40858000.0,21.05,5.26,0.01,0.24 +2982,2003-06-19,000001,0.20,0.13,0.22,0.12,111700,130342000.0,50.00,-35.00,-0.07,0.79 +2983,2003-06-20,000001,0.13,0.10,0.17,0.09,71302,82366000.0,61.54,-23.08,-0.03,0.51 +2984,2003-06-23,000001,0.09,0.08,0.11,0.08,32020,36566000.0,30.00,-20.00,-0.02,0.23 +2985,2003-06-24,000001,0.15,0.11,0.15,0.08,32195,36950000.0,87.50,37.50,0.03,0.23 +2986,2003-06-25,000001,0.12,0.07,0.12,0.06,24357,27781000.0,54.55,-36.36,-0.04,0.17 +2987,2003-06-26,000001,0.06,0.07,0.10,-0.01,58103,65437000.0,157.14,0.00,0.00,0.41 +2988,2003-06-27,000001,0.07,0.01,0.08,0.00,34991,39235000.0,114.29,-85.71,-0.06,0.25 +2989,2003-06-30,000001,0.00,0.00,0.05,-0.02,30499,33897000.0,700.00,-100.00,-0.01,0.22 +2990,2003-07-01,000001,0.00,0.00,0.05,-0.01,31806,35512000.0,3508.72,0.00,0.00,0.23 +2991,2003-07-02,000001,0.00,0.05,0.08,-0.01,41675,46828000.0,-12741.83,0.00,0.05,0.30 +2992,2003-07-03,000001,0.05,0.06,0.08,0.03,33220,37584000.0,100.00,20.00,0.01,0.24 +2993,2003-07-04,000001,0.05,0.03,0.06,0.02,24058,27018000.0,66.67,-50.00,-0.03,0.17 +2994,2003-07-07,000001,0.03,0.02,0.04,-0.01,21344,23748000.0,166.67,-33.33,-0.01,0.15 +2995,2003-07-08,000001,0.02,0.05,0.06,0.02,28254,31836000.0,200.00,150.00,0.03,0.20 +2996,2003-07-09,000001,0.06,0.02,0.07,0.01,23845,26731000.0,120.00,-60.00,-0.03,0.17 +2997,2003-07-10,000001,0.03,0.08,0.10,0.01,66504,75471000.0,450.00,300.00,0.06,0.47 +2998,2003-07-11,000001,0.08,0.06,0.09,0.05,35883,40686000.0,50.00,-25.00,-0.02,0.25 +2999,2003-07-14,000001,0.05,0.01,0.06,0.00,45049,50240000.0,100.00,-83.33,-0.05,0.32 +3000,2003-07-15,000001,0.01,0.03,0.05,0.01,29876,33402000.0,400.00,200.00,0.02,0.21 +3001,2003-07-16,000001,0.03,0.04,0.05,0.03,29378,32972000.0,66.67,33.33,0.01,0.21 +3002,2003-07-17,000001,0.04,0.06,0.07,0.00,80657,90717000.0,175.00,50.00,0.02,0.57 +3003,2003-07-18,000001,0.06,-0.04,0.06,-0.05,114032,125770000.0,183.33,-166.67,-0.10,0.81 +3004,2003-07-21,000001,-0.09,-0.11,-0.05,-0.13,78219,83718000.0,-200.00,-175.00,-0.07,0.56 +3005,2003-07-22,000001,-0.09,-0.13,-0.06,-0.15,81311,85965000.0,-81.82,-18.18,-0.02,0.58 +3006,2003-07-23,000001,-0.12,-0.08,-0.08,-0.13,43261,46276000.0,-38.46,38.46,0.05,0.31 +3007,2003-07-24,000001,-0.09,-0.13,-0.08,-0.14,40068,42526000.0,-75.00,-62.50,-0.05,0.28 +3008,2003-07-25,000001,-0.12,-0.15,-0.08,-0.15,49957,52760000.0,-53.85,-15.38,-0.02,0.35 +3009,2003-07-28,000001,-0.15,-0.18,-0.15,-0.19,29345,30503000.0,-26.67,-20.00,-0.03,0.21 +3010,2003-07-29,000001,-0.17,-0.16,-0.15,-0.18,28837,30047000.0,-16.67,11.11,0.02,0.20 +3011,2003-07-30,000001,-0.15,-0.11,-0.11,-0.15,39307,41648000.0,-25.00,31.25,0.05,0.28 +3012,2003-07-31,000001,-0.11,-0.12,-0.10,-0.13,30556,32493000.0,-27.27,-9.09,-0.01,0.22 +3013,2003-08-01,000001,-0.12,-0.07,-0.05,-0.13,47115,50649000.0,-66.67,41.67,0.05,0.33 +3014,2003-08-04,000001,-0.07,-0.05,-0.03,-0.10,38014,41229000.0,-100.00,28.57,0.02,0.27 +3015,2003-08-05,000001,-0.05,-0.07,-0.04,-0.07,28138,30517000.0,-60.00,-40.00,-0.02,0.20 +3016,2003-08-06,000001,-0.07,-0.08,-0.06,-0.10,43075,46193000.0,-57.14,-14.29,-0.01,0.31 +3017,2003-08-07,000001,-0.08,-0.03,0.02,-0.09,70015,76998000.0,-137.50,62.50,0.05,0.50 +3018,2003-08-08,000001,-0.03,-0.09,-0.03,-0.10,39368,42435000.0,-233.33,-200.00,-0.06,0.28 +3019,2003-08-11,000001,-0.10,-0.09,-0.07,-0.13,18577,19925000.0,-66.67,0.00,0.00,0.13 +3020,2003-08-12,000001,-0.08,-0.08,-0.05,-0.10,12351,13312000.0,-55.56,11.11,0.01,0.09 +3021,2003-08-13,000001,-0.08,-0.12,-0.07,-0.12,21433,22881000.0,-62.50,-50.00,-0.04,0.15 +3022,2003-08-14,000001,-0.12,-0.12,-0.10,-0.13,28693,30426000.0,-25.00,0.00,0.00,0.20 +3023,2003-08-15,000001,-0.12,-0.07,-0.03,-0.13,55755,60062000.0,-83.33,41.67,0.05,0.40 +3024,2003-08-18,000001,-0.07,-0.05,-0.03,-0.09,41645,45220000.0,-85.71,28.57,0.02,0.30 +3025,2003-08-19,000001,-0.05,-0.06,-0.03,-0.06,29141,31775000.0,-60.00,-20.00,-0.01,0.21 +3026,2003-08-20,000001,-0.06,-0.09,-0.04,-0.11,29006,31189000.0,-116.67,-50.00,-0.03,0.21 +3027,2003-08-21,000001,-0.08,-0.06,-0.06,-0.10,22940,24754000.0,-44.44,33.33,0.03,0.16 +3028,2003-08-22,000001,-0.07,-0.08,-0.02,-0.09,75007,81520000.0,-116.67,-33.33,-0.02,0.53 +3029,2003-08-25,000001,-0.10,-0.14,-0.10,-0.15,46106,48687000.0,-62.50,-75.00,-0.06,0.33 +3030,2003-08-27,000001,-0.15,-0.15,-0.11,-0.16,24950,26256000.0,-35.71,-7.14,-0.01,0.18 +3031,2003-08-28,000001,-0.16,-0.22,-0.15,-0.23,58366,60261000.0,-53.33,-46.67,-0.07,0.41 +3032,2003-08-29,000001,-0.23,-0.19,-0.19,-0.25,49054,50065000.0,-27.27,13.64,0.03,0.35 +3033,2003-09-01,000001,-0.20,-0.17,-0.15,-0.22,40864,42325000.0,-36.84,10.53,0.02,0.29 +3034,2003-09-02,000001,-0.16,-0.19,-0.14,-0.20,37510,39017000.0,-35.29,-11.76,-0.02,0.27 +3035,2003-09-03,000001,-0.20,-0.18,-0.17,-0.20,17599,18235000.0,-15.79,5.26,0.01,0.12 +3036,2003-09-04,000001,-0.19,-0.18,-0.16,-0.19,21611,22468000.0,-16.67,0.00,0.00,0.15 +3037,2003-09-05,000001,-0.18,-0.22,-0.18,-0.24,36688,37557000.0,-33.33,-22.22,-0.04,0.26 +3038,2003-09-08,000001,-0.22,-0.24,-0.22,-0.27,62012,62579000.0,-22.73,-9.09,-0.02,0.44 +3039,2003-09-09,000001,-0.25,-0.26,-0.23,-0.28,62125,62723000.0,-20.83,-8.33,-0.02,0.44 +3040,2003-09-10,000001,-0.26,-0.24,-0.24,-0.27,25776,26029000.0,-11.54,7.69,0.02,0.18 +3041,2003-09-11,000001,-0.24,-0.22,-0.20,-0.25,37482,38246000.0,-20.83,8.33,0.02,0.27 +3042,2003-09-12,000001,-0.22,-0.28,-0.22,-0.29,67410,67500000.0,-31.82,-27.27,-0.06,0.48 +3043,2003-09-15,000001,-0.28,-0.37,-0.28,-0.39,76639,74742000.0,-39.29,-32.14,-0.09,0.54 +3044,2003-09-16,000001,-0.37,-0.35,-0.34,-0.40,41047,39525000.0,-16.22,5.41,0.02,0.29 +3045,2003-09-17,000001,-0.35,-0.42,-0.35,-0.44,60214,57077000.0,-25.71,-20.00,-0.07,0.43 +3046,2003-09-18,000001,-0.43,-0.40,-0.40,-0.43,42901,40442000.0,-7.14,4.76,0.02,0.30 +3047,2003-09-19,000001,-0.40,-0.41,-0.38,-0.44,47030,44367000.0,-15.00,-2.50,-0.01,0.33 +3048,2003-09-22,000001,-0.41,-0.43,-0.40,-0.44,21938,20619000.0,-9.76,-4.88,-0.02,0.16 +3049,2003-09-23,000001,-0.43,-0.39,-0.39,-0.45,51319,48380000.0,-13.95,9.30,0.04,0.36 +3050,2003-09-24,000001,-0.39,-0.40,-0.39,-0.43,37493,35572000.0,-10.26,-2.56,-0.01,0.27 +3051,2003-09-25,000001,-0.40,-0.44,-0.40,-0.45,34923,32688000.0,-12.50,-10.00,-0.04,0.25 +3052,2003-09-26,000001,-0.44,-0.44,-0.42,-0.44,19031,17814000.0,-4.55,0.00,0.00,0.14 +3053,2003-09-29,000001,-0.40,-0.47,-0.40,-0.48,36789,33635000.0,-18.18,-6.82,-0.03,0.26 +3054,2003-09-30,000001,-0.47,-0.45,-0.44,-0.49,30767,28016000.0,-10.64,4.26,0.02,0.22 +3055,2003-10-08,000001,-0.43,-0.44,-0.42,-0.45,18282,16824000.0,-6.67,2.22,0.01,0.13 +3056,2003-10-09,000001,-0.44,-0.45,-0.42,-0.45,13874,12787000.0,-6.82,-2.27,-0.01,0.10 +3057,2003-10-10,000001,-0.45,-0.39,-0.37,-0.45,38129,35518000.0,-17.78,13.33,0.06,0.27 +3058,2003-10-13,000001,-0.38,-0.40,-0.37,-0.41,31836,29878000.0,-10.26,-2.56,-0.01,0.23 +3059,2003-10-14,000001,-0.41,-0.45,-0.40,-0.46,32195,29555000.0,-15.00,-12.50,-0.05,0.23 +3060,2003-10-15,000001,-0.45,-0.48,-0.39,-0.49,56442,51669000.0,-22.22,-6.67,-0.03,0.40 +3061,2003-10-17,000001,-0.49,-0.49,-0.48,-0.51,38525,34567000.0,-6.25,-2.08,-0.01,0.27 +3062,2003-10-20,000001,-0.49,-0.50,-0.48,-0.51,24399,21893000.0,-6.12,-2.04,-0.01,0.17 +3063,2003-10-21,000001,-0.50,-0.53,-0.49,-0.55,31713,28048000.0,-12.00,-6.00,-0.03,0.23 +3064,2003-10-22,000001,-0.51,-0.48,-0.46,-0.53,52572,47328000.0,-13.21,9.43,0.05,0.37 +3065,2003-10-23,000001,-0.48,-0.50,-0.46,-0.50,41529,37462000.0,-8.33,-4.17,-0.02,0.29 +3066,2003-10-24,000001,-0.50,-0.52,-0.49,-0.53,32692,29009000.0,-8.00,-4.00,-0.02,0.23 +3067,2003-10-27,000001,-0.52,-0.56,-0.52,-0.57,53474,46726000.0,-9.62,-7.69,-0.04,0.38 +3068,2003-10-28,000001,-0.56,-0.54,-0.53,-0.58,41432,36126000.0,-8.93,3.57,0.02,0.29 +3069,2003-10-29,000001,-0.54,-0.59,-0.53,-0.62,55731,48116000.0,-16.67,-9.26,-0.05,0.40 +3070,2003-10-30,000001,-0.59,-0.69,-0.58,-0.70,84110,69660000.0,-20.34,-16.95,-0.10,0.60 +3071,2003-10-31,000001,-0.69,-0.71,-0.65,-0.75,64828,52661000.0,-14.49,-2.90,-0.02,0.46 +3072,2003-11-03,000001,-0.71,-0.70,-0.68,-0.74,52425,42610000.0,-8.45,1.41,0.01,0.37 +3073,2003-11-04,000001,-0.69,-0.64,-0.60,-0.70,97853,81960000.0,-14.29,8.57,0.06,0.69 +3074,2003-11-05,000001,-0.64,-0.69,-0.63,-0.72,68053,56421000.0,-14.06,-7.81,-0.05,0.48 +3075,2003-11-06,000001,-0.69,-0.73,-0.69,-0.74,76188,61514000.0,-7.25,-5.80,-0.04,0.54 +3076,2003-11-07,000001,-0.73,-0.77,-0.73,-0.82,91393,71581000.0,-12.33,-5.48,-0.04,0.65 +3077,2003-11-10,000001,-0.77,-0.74,-0.74,-0.79,34275,27160000.0,-6.49,3.90,0.03,0.24 +3078,2003-11-11,000001,-0.74,-0.74,-0.73,-0.77,21934,17488000.0,-5.41,0.00,0.00,0.16 +3079,2003-11-12,000001,-0.74,-0.79,-0.74,-0.79,30573,23994000.0,-6.76,-6.76,-0.05,0.22 +3080,2003-11-13,000001,-0.79,-0.80,-0.77,-0.80,28132,21993000.0,-3.80,-1.27,-0.01,0.20 +3081,2003-11-14,000001,-0.79,-0.78,-0.76,-0.81,50959,39766000.0,-6.25,2.50,0.02,0.36 +3082,2003-11-17,000001,-0.78,-0.82,-0.77,-0.82,36937,28690000.0,-6.41,-5.13,-0.04,0.26 +3083,2003-11-18,000001,-0.80,-0.83,-0.80,-0.83,28151,21604000.0,-3.66,-1.22,-0.01,0.20 +3084,2003-11-19,000001,-0.83,-0.77,-0.74,-0.84,52142,40964000.0,-12.05,7.23,0.06,0.37 +3085,2003-11-20,000001,-0.77,-0.67,-0.67,-0.77,104669,85098000.0,-12.99,12.99,0.10,0.74 +3086,2003-11-21,000001,-0.67,-0.72,-0.62,-0.73,91262,75487000.0,-16.42,-7.46,-0.05,0.65 +3087,2003-11-24,000001,-0.72,-0.65,-0.64,-0.72,81546,67742000.0,-11.11,9.72,0.07,0.58 +3088,2003-11-25,000001,-0.63,-0.57,-0.49,-0.63,216832,189700000.0,-21.54,12.31,0.08,1.54 +3089,2003-11-26,000001,-0.57,-0.59,-0.57,-0.61,73571,63241000.0,-7.02,-3.51,-0.02,0.52 +3090,2003-11-27,000001,-0.59,-0.66,-0.58,-0.67,71145,60097000.0,-15.25,-11.86,-0.07,0.51 +3091,2003-11-28,000001,-0.67,-0.65,-0.63,-0.68,41497,34701000.0,-7.58,1.52,0.01,0.29 +3092,2003-12-01,000001,-0.64,-0.59,-0.58,-0.64,53134,45426000.0,-9.23,9.23,0.06,0.38 +3093,2003-12-02,000001,-0.57,-0.61,-0.55,-0.62,55223,47501000.0,-11.86,-3.39,-0.02,0.39 +3094,2003-12-03,000001,-0.61,-0.61,-0.58,-0.65,57203,48537000.0,-11.48,0.00,0.00,0.41 +3095,2003-12-04,000001,-0.61,-0.58,-0.54,-0.61,86614,74979000.0,-11.48,4.92,0.03,0.61 +3096,2003-12-05,000001,-0.57,-0.59,-0.55,-0.60,46332,40029000.0,-8.62,-1.72,-0.01,0.33 +3097,2003-12-08,000001,-0.59,-0.62,-0.56,-0.62,35820,30756000.0,-10.17,-5.08,-0.03,0.25 +3098,2003-12-09,000001,-0.63,-0.64,-0.62,-0.66,38698,32466000.0,-6.45,-3.23,-0.02,0.27 +3099,2003-12-10,000001,-0.62,-0.58,-0.52,-0.62,75689,65336000.0,-15.63,9.38,0.06,0.54 +3100,2003-12-11,000001,-0.57,-0.54,-0.52,-0.58,122435,107561000.0,-10.34,6.90,0.04,0.87 +3101,2003-12-12,000001,-0.53,-0.48,-0.45,-0.55,216467,194374000.0,-18.52,11.11,0.06,1.54 +3102,2003-12-15,000001,-0.48,-0.51,-0.47,-0.52,85529,76620000.0,-10.42,-6.25,-0.03,0.61 +3103,2003-12-16,000001,-0.52,-0.54,-0.52,-0.58,62970,55086000.0,-11.76,-5.88,-0.03,0.45 +3104,2003-12-17,000001,-0.54,-0.56,-0.51,-0.56,49913,43969000.0,-9.26,-3.70,-0.02,0.35 +3105,2003-12-18,000001,-0.56,-0.58,-0.56,-0.61,57982,49928000.0,-8.93,-3.57,-0.02,0.41 +3106,2003-12-19,000001,-0.59,-0.63,-0.57,-0.65,92039,77845000.0,-13.79,-8.62,-0.05,0.65 +3107,2003-12-22,000001,-0.65,-0.56,-0.56,-0.68,88373,74874000.0,-19.05,11.11,0.07,0.63 +3108,2003-12-23,000001,-0.54,-0.54,-0.51,-0.57,95910,84531000.0,-10.71,3.57,0.02,0.68 +3109,2003-12-24,000001,-0.49,-0.51,-0.46,-0.51,143706,129142000.0,-9.26,5.56,0.03,1.02 +3110,2003-12-25,000001,-0.51,-0.54,-0.50,-0.55,65261,57578000.0,-9.80,-5.88,-0.03,0.46 +3111,2003-12-26,000001,-0.54,-0.55,-0.53,-0.58,42120,36763000.0,-9.26,-1.85,-0.01,0.30 +3112,2003-12-29,000001,-0.56,-0.59,-0.56,-0.60,40511,34964000.0,-7.27,-7.27,-0.04,0.29 +3113,2003-12-30,000001,-0.59,-0.56,-0.55,-0.60,35061,30468404.0,-8.47,5.08,0.03,0.25 +3114,2003-12-31,000001,-0.56,-0.61,-0.55,-0.63,56588,48689000.0,-14.29,-8.93,-0.05,0.40 +3115,2004-01-02,000001,-0.61,-0.58,-0.58,-0.64,58047,49634000.0,-9.84,4.92,0.03,0.41 +3116,2004-01-05,000001,-0.58,-0.51,-0.49,-0.59,120577,106529000.0,-17.24,12.07,0.07,0.86 +3117,2004-01-06,000001,-0.49,-0.41,-0.35,-0.49,375917,351523008.0,-27.45,19.61,0.10,2.67 +3118,2004-01-07,000001,-0.41,-0.39,-0.35,-0.43,195362,183458000.0,-19.51,4.88,0.02,1.39 +3119,2004-01-08,000001,-0.39,-0.39,-0.37,-0.43,127015,118499000.0,-15.38,0.00,0.00,0.90 +3120,2004-01-09,000001,-0.39,-0.48,-0.37,-0.49,160459,147739008.0,-30.77,-23.08,-0.09,1.14 +3121,2004-01-12,000001,-0.49,-0.44,-0.44,-0.50,90856,82441000.0,-12.50,8.33,0.04,0.65 +3122,2004-01-13,000001,-0.43,-0.44,-0.39,-0.47,108653,100501000.0,-18.18,0.00,0.00,0.77 +3123,2004-01-14,000001,-0.43,-0.48,-0.43,-0.49,73269,66271000.0,-13.64,-9.09,-0.04,0.52 +3124,2004-01-15,000001,-0.48,-0.46,-0.44,-0.49,61678,56127000.0,-10.42,4.17,0.02,0.44 +3125,2004-01-16,000001,-0.46,-0.42,-0.41,-0.47,89077,82305000.0,-13.04,8.70,0.04,0.63 +3126,2004-01-29,000001,-0.42,-0.35,-0.34,-0.44,113268,106591000.0,-23.81,16.67,0.07,0.80 +3127,2004-01-30,000001,-0.35,-0.42,-0.34,-0.42,82342,77301000.0,-22.86,-20.00,-0.07,0.58 +3128,2004-02-02,000001,-0.39,-0.32,-0.29,-0.40,235196,226424992.0,-26.19,23.81,0.10,1.67 +3129,2004-02-03,000001,-0.32,-0.28,-0.25,-0.35,175446,171743008.0,-31.25,12.50,0.04,1.25 +3130,2004-02-04,000001,-0.27,-0.23,-0.22,-0.27,193975,193900992.0,-17.86,17.86,0.05,1.38 +3131,2004-02-05,000001,-0.22,-0.22,-0.17,-0.24,174839,176604992.0,-30.43,4.35,0.01,1.24 +3132,2004-02-06,000001,-0.22,-0.11,0.01,-0.27,438125,459816992.0,-127.27,50.00,0.11,3.11 +3133,2004-02-09,000001,-0.10,-0.09,-0.05,-0.13,196300,207036992.0,-72.73,18.18,0.02,1.39 +3134,2004-02-10,000001,-0.07,-0.05,0.00,-0.11,232602,249108992.0,-122.22,44.44,0.04,1.65 +3135,2004-02-11,000001,-0.04,-0.08,-0.02,-0.12,201991,213547008.0,-200.00,-60.00,-0.03,1.43 +3136,2004-02-12,000001,-0.07,-0.11,-0.03,-0.11,148276,157931008.0,-100.00,-37.50,-0.03,1.05 +3137,2004-02-13,000001,-0.12,-0.17,-0.09,-0.18,144236,149172992.0,-81.82,-54.55,-0.06,1.02 +3138,2004-02-16,000001,-0.17,-0.08,-0.08,-0.17,126195,131898000.0,-52.94,52.94,0.09,0.90 +3139,2004-02-17,000001,-0.08,-0.09,-0.05,-0.10,119303,126621000.0,-62.50,-12.50,-0.01,0.85 +3140,2004-02-18,000001,-0.10,-0.10,-0.05,-0.12,121684,128583000.0,-77.78,-11.11,-0.01,0.86 +3141,2004-02-19,000001,-0.10,-0.09,-0.05,-0.11,117972,124969000.0,-60.00,10.00,0.01,0.84 +3142,2004-02-20,000001,-0.08,0.05,0.08,-0.09,597570,657841024.0,-188.89,155.56,0.14,4.24 +3143,2004-02-23,000001,0.05,-0.01,0.12,-0.01,315295,350455008.0,260.00,-120.00,-0.06,2.24 +3144,2004-02-24,000001,-0.01,-0.08,-0.01,-0.12,219511,233196992.0,-1100.00,-700.00,-0.07,1.56 +3145,2004-02-25,000001,-0.08,-0.16,-0.04,-0.17,188105,197563008.0,-162.50,-100.00,-0.08,1.34 +3146,2004-02-26,000001,-0.17,-0.15,-0.13,-0.20,135667,139412992.0,-43.75,6.25,0.01,0.96 +3147,2004-02-27,000001,-0.15,-0.14,-0.12,-0.18,81800,84445000.0,-40.00,6.67,0.01,0.58 +3148,2004-03-01,000001,-0.15,-0.14,-0.13,-0.22,95836,97767000.0,-64.29,0.00,0.00,0.68 +3149,2004-03-02,000001,-0.13,-0.12,-0.09,-0.15,98743,103314000.0,-42.86,14.29,0.02,0.70 +3150,2004-03-03,000001,-0.15,-0.08,-0.03,-0.16,182110,192808000.0,-108.33,33.33,0.04,1.29 +3151,2004-03-04,000001,-0.09,0.03,0.04,-0.10,340664,369808992.0,-175.00,137.50,0.11,2.42 +3152,2004-03-05,000001,0.05,-0.07,0.07,-0.07,224487,245038000.0,466.67,-333.33,-0.10,1.59 +3153,2004-03-08,000001,-0.07,-0.13,-0.02,-0.14,132802,140727008.0,-171.43,-85.71,-0.06,0.94 +3154,2004-03-09,000001,-0.14,-0.13,-0.07,-0.14,87718,92045000.0,-53.85,0.00,0.00,0.62 +3155,2004-03-10,000001,-0.13,-0.06,-0.06,-0.13,80594,85266000.0,-53.85,53.85,0.07,0.57 +3156,2004-03-11,000001,-0.06,-0.04,-0.01,-0.07,121751,131239000.0,-100.00,33.33,0.02,0.86 +3157,2004-03-12,000001,-0.05,-0.07,-0.04,-0.09,80749,85983000.0,-125.00,-75.00,-0.03,0.57 +3158,2004-03-15,000001,-0.08,0.01,0.02,-0.08,203827,221928000.0,-142.86,114.29,0.08,1.45 +3159,2004-03-16,000001,0.01,-0.01,0.02,-0.03,124580,135955008.0,500.00,-200.00,-0.02,0.88 +3160,2004-03-17,000001,-0.01,0.08,0.10,-0.02,385343,429352992.0,-1200.00,900.00,0.09,2.74 +3161,2004-03-18,000001,0.08,0.02,0.12,0.01,295091,330512000.0,137.50,-75.00,-0.06,2.10 +3162,2004-03-19,000001,0.02,0.06,0.07,0.00,142155,157903008.0,350.00,200.00,0.04,1.01 +3163,2004-03-22,000001,0.07,0.10,0.11,0.05,151927,170724000.0,100.00,66.67,0.04,1.08 +3164,2004-03-23,000001,0.10,0.04,0.10,0.01,173691,192195008.0,90.00,-60.00,-0.06,1.23 +3165,2004-03-24,000001,0.03,-0.01,0.03,-0.04,161013,175176992.0,175.00,-125.00,-0.05,1.14 +3166,2004-03-25,000001,-0.01,-0.01,0.03,-0.04,94722,102988000.0,-700.00,0.00,0.00,0.67 +3167,2004-03-26,000001,-0.01,-0.02,0.00,-0.05,87430,94583000.0,-500.00,-100.00,-0.01,0.62 +3168,2004-03-29,000001,-0.03,-0.10,-0.02,-0.11,192535,204298000.0,-450.00,-400.00,-0.08,1.37 +3169,2004-03-30,000001,-0.09,-0.08,-0.07,-0.11,69280,73287000.0,-40.00,20.00,0.02,0.49 +3170,2004-03-31,000001,-0.06,-0.07,-0.06,-0.10,64075,68043000.0,-50.00,12.50,0.01,0.45 +3171,2004-04-01,000001,-0.07,-0.06,-0.05,-0.10,88962,94624000.0,-71.43,14.29,0.01,0.63 +3172,2004-04-02,000001,-0.06,-0.05,-0.05,-0.08,86759,92679000.0,-50.00,16.67,0.01,0.62 +3173,2004-04-05,000001,-0.05,-0.09,-0.04,-0.10,86786,92281000.0,-120.00,-80.00,-0.04,0.62 +3174,2004-04-06,000001,-0.08,-0.07,-0.07,-0.12,113220,119232000.0,-55.56,22.22,0.02,0.80 +3175,2004-04-07,000001,-0.07,-0.11,-0.07,-0.11,95708,100777000.0,-57.14,-57.14,-0.04,0.68 +3176,2004-04-08,000001,-0.11,-0.14,-0.11,-0.14,114684,119349000.0,-27.27,-27.27,-0.03,0.81 +3177,2004-04-09,000001,-0.14,-0.18,-0.10,-0.19,116520,120145000.0,-64.29,-28.57,-0.04,0.83 +3178,2004-04-12,000001,-0.19,-0.17,-0.16,-0.20,78287,79929000.0,-22.22,5.56,0.01,0.56 +3179,2004-04-13,000001,-0.17,-0.26,-0.15,-0.27,160660,161352992.0,-70.59,-52.94,-0.09,1.14 +3180,2004-04-14,000001,-0.26,-0.33,-0.26,-0.36,165610,159047008.0,-38.46,-26.92,-0.07,1.18 +3181,2004-04-15,000001,-0.33,-0.29,-0.19,-0.33,146639,145360992.0,-42.42,12.12,0.04,1.04 +3182,2004-04-16,000001,-0.29,-0.30,-0.26,-0.35,69106,67079000.0,-31.03,-3.45,-0.01,0.49 +3183,2004-04-19,000001,-0.30,-0.40,-0.29,-0.41,86189,81792000.0,-40.00,-33.33,-0.10,0.61 +3184,2004-04-20,000001,-0.41,-0.39,-0.36,-0.44,62361,58329000.0,-20.00,2.50,0.01,0.44 +3185,2004-04-21,000001,-0.38,-0.36,-0.32,-0.38,61018,58235000.0,-15.38,7.69,0.03,0.43 +3186,2004-04-22,000001,-0.36,-0.34,-0.33,-0.37,36172,34509000.0,-11.11,5.56,0.02,0.26 +3187,2004-04-23,000001,-0.33,-0.39,-0.32,-0.40,37827,35682000.0,-23.53,-14.71,-0.05,0.27 +3188,2004-04-26,000001,-0.39,-0.40,-0.37,-0.41,27611,25853000.0,-10.26,-2.56,-0.01,0.20 +3189,2004-04-27,000001,-0.40,-0.44,-0.37,-0.45,52707,48851000.0,-20.00,-10.00,-0.04,0.37 +3190,2004-04-28,000001,-0.45,-0.43,-0.41,-0.51,67745,61603000.0,-22.73,2.27,0.01,0.48 +3191,2004-04-29,000001,-0.43,-0.43,-0.38,-0.44,54112,50269000.0,-13.95,0.00,0.00,0.38 +3192,2004-04-30,000001,-0.43,-0.41,-0.36,-0.44,47714,44539000.0,-18.60,4.65,0.02,0.34 +3193,2004-05-10,000001,-0.40,-0.47,-0.39,-0.48,35909,32901000.0,-21.95,-14.63,-0.06,0.25 +3194,2004-05-11,000001,-0.47,-0.45,-0.44,-0.49,24431,22210000.0,-10.64,4.26,0.02,0.17 +3195,2004-05-12,000001,-0.45,-0.40,-0.40,-0.46,29979,27831000.0,-13.33,11.11,0.05,0.21 +3196,2004-05-13,000001,-0.40,-0.41,-0.39,-0.43,27313,25451000.0,-10.00,-2.50,-0.01,0.19 +3197,2004-05-14,000001,-0.41,-0.46,-0.41,-0.46,29368,26903000.0,-12.20,-12.20,-0.05,0.21 +3198,2004-05-17,000001,-0.46,-0.48,-0.44,-0.49,28649,26032000.0,-10.87,-4.35,-0.02,0.20 +3199,2004-05-18,000001,-0.47,-0.43,-0.43,-0.48,22349,20342000.0,-10.42,10.42,0.05,0.16 +3200,2004-05-19,000001,-0.42,-0.43,-0.40,-0.45,31655,29328000.0,-11.63,0.00,0.00,0.22 +3201,2004-05-20,000001,-0.43,-0.46,-0.41,-0.47,20270,18592000.0,-13.95,-6.98,-0.03,0.14 +3202,2004-05-21,000001,-0.47,-0.44,-0.44,-0.47,13791,12600000.0,-6.52,4.35,0.02,0.10 +3203,2004-05-24,000001,-0.44,-0.46,-0.41,-0.46,21384,19694000.0,-11.36,-4.55,-0.02,0.15 +3204,2004-05-25,000001,-0.46,-0.48,-0.44,-0.49,27583,25051000.0,-10.87,-4.35,-0.02,0.20 +3205,2004-05-26,000001,-0.48,-0.52,-0.47,-0.54,44053,39325000.0,-14.58,-8.33,-0.04,0.31 +3206,2004-05-27,000001,-0.52,-0.44,-0.42,-0.52,62807,57319000.0,-19.23,15.38,0.08,0.45 +3207,2004-05-28,000001,-0.44,-0.43,-0.43,-0.46,31930,29334000.0,-6.82,2.27,0.01,0.23 +3208,2004-05-31,000001,-0.34,-0.33,-0.26,-0.37,148339,142888992.0,-25.58,23.26,0.10,1.05 +3209,2004-06-01,000001,-0.31,-0.32,-0.29,-0.33,97675,94709000.0,-12.12,3.03,0.01,0.69 +3210,2004-06-02,000001,-0.31,-0.25,-0.23,-0.33,161922,160024000.0,-31.25,21.88,0.07,1.15 +3211,2004-06-03,000001,-0.26,-0.31,-0.26,-0.32,68781,66906000.0,-24.00,-24.00,-0.06,0.49 +3212,2004-06-04,000001,-0.31,-0.33,-0.30,-0.34,45387,43946000.0,-12.90,-6.45,-0.02,0.32 +3213,2004-06-07,000001,-0.33,-0.39,-0.32,-0.39,40770,38571000.0,-21.21,-18.18,-0.06,0.29 +3214,2004-06-08,000001,-0.39,-0.44,-0.37,-0.44,40314,37510000.0,-17.95,-12.82,-0.05,0.29 +3215,2004-06-09,000001,-0.44,-0.46,-0.43,-0.47,38877,35461000.0,-9.09,-4.55,-0.02,0.28 +3216,2004-06-10,000001,-0.46,-0.47,-0.45,-0.48,31712,28869000.0,-6.52,-2.17,-0.01,0.23 +3217,2004-06-11,000001,-0.47,-0.47,-0.41,-0.49,37255,34106000.0,-17.02,0.00,0.00,0.26 +3218,2004-06-14,000001,-0.49,-0.52,-0.48,-0.54,36667,32776000.0,-12.77,-10.64,-0.05,0.26 +3219,2004-06-15,000001,-0.52,-0.41,-0.37,-0.54,52952,48564000.0,-32.69,21.15,0.11,0.38 +3220,2004-06-16,000001,-0.41,-0.44,-0.41,-0.46,33170,30608000.0,-12.20,-7.32,-0.03,0.24 +3221,2004-06-17,000001,-0.44,-0.49,-0.44,-0.50,29137,26345000.0,-13.64,-11.36,-0.05,0.21 +3222,2004-06-18,000001,-0.49,-0.46,-0.45,-0.50,27005,24410000.0,-10.20,6.12,0.03,0.19 +3223,2004-06-21,000001,-0.48,-0.47,-0.46,-0.52,19164,17245000.0,-13.04,-2.17,-0.01,0.14 +3224,2004-06-22,000001,-0.47,-0.46,-0.45,-0.49,24738,22491000.0,-8.51,2.13,0.01,0.18 +3225,2004-06-23,000001,-0.45,-0.48,-0.44,-0.49,17311,15688000.0,-10.87,-4.35,-0.02,0.12 +3226,2004-06-24,000001,-0.48,-0.51,-0.46,-0.51,27591,24773000.0,-10.42,-6.25,-0.03,0.20 +3227,2004-06-25,000001,-0.51,-0.52,-0.46,-0.52,31038,27688000.0,-11.76,-1.96,-0.01,0.22 +3228,2004-06-28,000001,-0.54,-0.64,-0.51,-0.65,59999,52004000.0,-26.92,-23.08,-0.12,0.43 +3229,2004-06-29,000001,-0.64,-0.59,-0.58,-0.64,35767,30385000.0,-9.38,7.81,0.05,0.25 +3230,2004-07-01,000001,-0.61,-0.55,-0.54,-0.63,36506,31763000.0,-15.25,6.78,0.04,0.26 +3231,2004-07-02,000001,-0.54,-0.57,-0.54,-0.58,27356,23777000.0,-7.27,-3.64,-0.02,0.19 +3232,2004-07-05,000001,-0.56,-0.58,-0.55,-0.59,16821,14500000.0,-7.02,-1.75,-0.01,0.12 +3233,2004-07-06,000001,-0.58,-0.57,-0.55,-0.58,20886,18185000.0,-5.17,1.72,0.01,0.15 +3234,2004-07-07,000001,-0.57,-0.60,-0.56,-0.61,19232,16468000.0,-8.77,-5.26,-0.03,0.14 +3235,2004-07-08,000001,-0.60,-0.61,-0.60,-0.62,18288,15596000.0,-3.33,-1.67,-0.01,0.13 +3236,2004-07-09,000001,-0.60,-0.63,-0.56,-0.63,23202,19911000.0,-11.48,-3.28,-0.02,0.16 +3237,2004-07-12,000001,-0.63,-0.67,-0.62,-0.67,35563,29650000.0,-7.94,-6.35,-0.04,0.25 +3238,2004-07-13,000001,-0.66,-0.65,-0.64,-0.67,13792,11495000.0,-4.48,2.99,0.02,0.10 +3239,2004-07-14,000001,-0.65,-0.67,-0.64,-0.70,23814,19667000.0,-9.23,-3.08,-0.02,0.17 +3240,2004-07-15,000001,-0.67,-0.64,-0.63,-0.67,21130,17657000.0,-5.97,4.48,0.03,0.15 +3241,2004-07-16,000001,-0.64,-0.59,-0.58,-0.64,52502,44831000.0,-9.38,7.81,0.05,0.37 +3242,2004-07-19,000001,-0.60,-0.59,-0.57,-0.62,24753,21239000.0,-8.47,0.00,0.00,0.18 +3243,2004-07-20,000001,-0.59,-0.63,-0.59,-0.63,23021,19522000.0,-6.78,-6.78,-0.04,0.16 +3244,2004-07-21,000001,-0.63,-0.64,-0.62,-0.65,18619,15642000.0,-4.76,-1.59,-0.01,0.13 +3245,2004-07-22,000001,-0.64,-0.68,-0.63,-0.69,37571,31070000.0,-9.38,-6.25,-0.04,0.27 +3246,2004-07-23,000001,-0.69,-0.71,-0.69,-0.74,59088,47645000.0,-7.35,-4.41,-0.03,0.42 +3247,2004-07-26,000001,-0.70,-0.71,-0.68,-0.72,21197,17251000.0,-5.63,0.00,0.00,0.15 +3248,2004-07-27,000001,-0.71,-0.73,-0.70,-0.74,22089,17836000.0,-5.63,-2.82,-0.02,0.16 +3249,2004-07-28,000001,-0.73,-0.72,-0.70,-0.73,15678,12683000.0,-4.11,1.37,0.01,0.11 +3250,2004-07-29,000001,-0.72,-0.69,-0.69,-0.72,19589,15967000.0,-4.17,4.17,0.03,0.14 +3251,2004-07-30,000001,-0.69,-0.71,-0.69,-0.72,16340,13265000.0,-4.35,-2.90,-0.02,0.12 +3252,2004-08-02,000001,-0.72,-0.73,-0.72,-0.74,14772,11888000.0,-2.82,-2.82,-0.02,0.10 +3253,2004-08-03,000001,-0.73,-0.73,-0.72,-0.74,17099,13737000.0,-2.74,0.00,0.00,0.12 +3254,2004-08-04,000001,-0.74,-0.69,-0.67,-0.74,31044,25240000.0,-9.59,5.48,0.04,0.22 +3255,2004-08-05,000001,-0.70,-0.72,-0.68,-0.72,17883,14573000.0,-5.80,-4.35,-0.03,0.13 +3256,2004-08-06,000001,-0.72,-0.72,-0.70,-0.72,13945,11302000.0,-2.78,0.00,0.00,0.10 +3257,2004-08-09,000001,-0.72,-0.71,-0.69,-0.73,16164,13079000.0,-5.56,1.39,0.01,0.11 +3258,2004-08-10,000001,-0.71,-0.71,-0.70,-0.74,19173,15523000.0,-5.63,0.00,0.00,0.14 +3259,2004-08-11,000001,-0.71,-0.72,-0.70,-0.73,13760,11127000.0,-4.23,-1.41,-0.01,0.10 +3260,2004-08-12,000001,-0.72,-0.75,-0.72,-0.77,31741,25327000.0,-6.94,-4.17,-0.03,0.23 +3261,2004-08-13,000001,-0.75,-0.73,-0.70,-0.75,21908,17612000.0,-6.67,2.67,0.02,0.16 +3262,2004-08-16,000001,-0.73,-0.73,-0.69,-0.75,18274,14687000.0,-8.22,0.00,0.00,0.13 +3263,2004-08-17,000001,-0.72,-0.72,-0.72,-0.74,11603,9347000.0,-2.74,1.37,0.01,0.08 +3264,2004-08-18,000001,-0.72,-0.71,-0.68,-0.72,37891,30946000.0,-5.56,1.39,0.01,0.27 +3265,2004-08-19,000001,-0.72,-0.72,-0.70,-0.74,22110,17831000.0,-5.63,-1.41,-0.01,0.16 +3266,2004-08-20,000001,-0.72,-0.70,-0.70,-0.73,20919,17003000.0,-4.17,2.78,0.02,0.15 +3267,2004-08-23,000001,-0.70,-0.72,-0.69,-0.73,16326,13228000.0,-5.71,-2.86,-0.02,0.12 +3268,2004-08-24,000001,-0.73,-0.71,-0.70,-0.73,16104,13078000.0,-4.17,1.39,0.01,0.11 +3269,2004-08-25,000001,-0.70,-0.72,-0.70,-0.73,10011,8111000.0,-4.23,-1.41,-0.01,0.07 +3270,2004-08-26,000001,-0.72,-0.74,-0.72,-0.74,22762,18262000.0,-2.78,-2.78,-0.02,0.16 +3271,2004-08-27,000001,-0.75,-0.75,-0.73,-0.76,18342,14611000.0,-4.05,-1.35,-0.01,0.13 +3272,2004-08-30,000001,-0.75,-0.73,-0.71,-0.76,13893,11121000.0,-6.67,2.67,0.02,0.10 +3273,2004-08-31,000001,-0.70,-0.70,-0.69,-0.72,30172,24552000.0,-4.11,4.11,0.03,0.21 +3274,2004-09-01,000001,-0.70,-0.74,-0.70,-0.74,13631,10951000.0,-5.71,-5.71,-0.04,0.10 +3275,2004-09-02,000001,-0.74,-0.74,-0.72,-0.76,19697,15708000.0,-5.41,0.00,0.00,0.14 +3276,2004-09-03,000001,-0.74,-0.75,-0.73,-0.75,12033,9632000.0,-2.70,-1.35,-0.01,0.09 +3277,2004-09-06,000001,-0.74,-0.75,-0.74,-0.76,8748,6962000.0,-2.67,0.00,0.00,0.06 +3278,2004-09-07,000001,-0.75,-0.71,-0.70,-0.75,10652,8559000.0,-6.67,5.33,0.04,0.08 +3279,2004-09-08,000001,-0.71,-0.72,-0.71,-0.74,15764,12724000.0,-4.23,-1.41,-0.01,0.11 +3280,2004-09-09,000001,-0.72,-0.76,-0.72,-0.77,19926,15860000.0,-6.94,-5.56,-0.04,0.14 +3281,2004-09-10,000001,-0.77,-0.72,-0.72,-0.78,22217,17722000.0,-7.89,5.26,0.04,0.16 +3282,2004-09-13,000001,-0.74,-0.76,-0.74,-0.78,17247,13656000.0,-5.56,-5.56,-0.04,0.12 +3283,2004-09-14,000001,-0.76,-0.72,-0.70,-0.76,32961,26611000.0,-7.89,5.26,0.04,0.23 +3284,2004-09-15,000001,-0.72,-0.66,-0.62,-0.73,104848,86959000.0,-15.28,8.33,0.06,0.74 +3285,2004-09-16,000001,-0.64,-0.65,-0.62,-0.67,65189,54568000.0,-7.58,1.52,0.01,0.46 +3286,2004-09-17,000001,-0.65,-0.61,-0.60,-0.67,94130,79464000.0,-10.77,6.15,0.04,0.67 +3287,2004-09-20,000001,-0.61,-0.55,-0.54,-0.62,126191,108731000.0,-13.11,9.84,0.06,0.90 +3288,2004-09-21,000001,-0.54,-0.57,-0.53,-0.60,105926,91720000.0,-12.73,-3.64,-0.02,0.75 +3289,2004-09-22,000001,-0.52,-0.56,-0.43,-0.56,252434,226239008.0,-22.81,1.75,0.01,1.79 +3290,2004-09-23,000001,-0.56,-0.51,-0.50,-0.62,99278,85824000.0,-21.43,8.93,0.05,0.70 +3291,2004-09-24,000001,-0.51,-0.59,-0.49,-0.60,132408,116636000.0,-21.57,-15.69,-0.08,0.94 +3292,2004-09-27,000001,-0.59,-0.67,-0.55,-0.67,75411,63850000.0,-20.34,-13.56,-0.08,0.54 +3293,2004-09-28,000001,-0.67,-0.69,-0.64,-0.70,66121,54731000.0,-8.96,-2.99,-0.02,0.47 +3294,2004-09-29,000001,-0.68,-0.71,-0.67,-0.72,77385,63014000.0,-7.25,-2.90,-0.02,0.55 +3295,2004-09-30,000001,-0.71,-0.70,-0.69,-0.71,34359,27963000.0,-2.82,1.41,0.01,0.24 +3296,2004-10-08,000001,-0.69,-0.69,-0.68,-0.76,45990,37094000.0,-11.43,1.43,0.01,0.33 +3297,2004-10-11,000001,-0.67,-0.68,-0.62,-0.68,75608,63240000.0,-8.70,1.45,0.01,0.54 +3298,2004-10-12,000001,-0.69,-0.73,-0.68,-0.74,55840,45079000.0,-8.82,-7.35,-0.05,0.40 +3299,2004-10-13,000001,-0.73,-0.70,-0.70,-0.73,31298,25353000.0,-4.11,4.11,0.03,0.22 +3300,2004-10-14,000001,-0.70,-0.77,-0.70,-0.78,64187,51068000.0,-11.43,-10.00,-0.07,0.46 +3301,2004-10-15,000001,-0.78,-0.77,-0.74,-0.79,42269,33368000.0,-6.49,0.00,0.00,0.30 +3302,2004-10-18,000001,-0.77,-0.80,-0.75,-0.83,51710,40149000.0,-10.39,-3.90,-0.03,0.37 +3303,2004-10-19,000001,-0.80,-0.79,-0.75,-0.80,35560,27898000.0,-6.25,1.25,0.01,0.25 +3304,2004-10-20,000001,-0.79,-0.83,-0.79,-0.87,48639,37156000.0,-10.13,-5.06,-0.04,0.35 +3305,2004-10-21,000001,-0.84,-0.99,-0.84,-1.02,185231,131908000.0,-21.69,-19.28,-0.16,1.32 +3306,2004-10-22,000001,-0.99,-1.04,-0.99,-1.10,116362,79058000.0,-11.11,-5.05,-0.05,0.83 +3307,2004-10-25,000001,-0.99,-1.01,-0.96,-1.03,71177,49579000.0,-6.73,2.88,0.03,0.51 +3308,2004-10-26,000001,-1.02,-1.00,-0.99,-1.05,43069,29592000.0,-5.94,0.99,0.01,0.31 +3309,2004-10-27,000001,-1.00,-1.00,-0.99,-1.04,48139,33244000.0,-5.00,0.00,0.00,0.34 +3310,2004-10-28,000001,-0.99,-0.99,-0.97,-1.01,55857,39240000.0,-4.00,1.00,0.01,0.40 +3311,2004-10-29,000001,-0.99,-0.95,-0.86,-0.99,156950,114849000.0,-13.13,4.04,0.04,1.11 +3312,2004-11-01,000001,-0.96,-0.94,-0.91,-0.99,65881,46973000.0,-8.42,1.05,0.01,0.47 +3313,2004-11-02,000001,-0.96,-0.97,-0.93,-0.99,38456,27293000.0,-6.38,-3.19,-0.03,0.27 +3314,2004-11-03,000001,-0.97,-0.97,-0.95,-0.99,32333,22902000.0,-4.12,0.00,0.00,0.23 +3315,2004-11-04,000001,-0.97,-1.01,-0.94,-1.01,36709,25937000.0,-7.22,-4.12,-0.04,0.26 +3316,2004-11-05,000001,-0.97,-1.00,-0.96,-1.01,21632,15121000.0,-4.95,0.99,0.01,0.15 +3317,2004-11-08,000001,-1.00,-1.03,-0.99,-1.05,28867,19754000.0,-6.00,-3.00,-0.03,0.20 +3318,2004-11-09,000001,-1.02,-1.03,-1.01,-1.05,24319,16641000.0,-3.88,0.00,0.00,0.17 +3319,2004-11-10,000001,-1.03,-0.97,-0.96,-1.04,54545,38232000.0,-7.77,5.83,0.06,0.39 +3320,2004-11-11,000001,-0.96,-0.98,-0.94,-0.98,75715,54047000.0,-4.12,-1.03,-0.01,0.54 +3321,2004-11-12,000001,-0.98,-0.99,-0.97,-1.00,35971,25249000.0,-3.06,-1.02,-0.01,0.26 +3322,2004-11-15,000001,-0.99,-0.97,-0.94,-0.99,32894,23379000.0,-5.05,2.02,0.02,0.23 +3323,2004-11-16,000001,-0.96,-0.94,-0.93,-0.96,51791,37169000.0,-3.09,3.09,0.03,0.37 +3324,2004-11-17,000001,-0.94,-0.98,-0.93,-0.98,26569,18883000.0,-5.32,-4.26,-0.04,0.19 +3325,2004-11-18,000001,-0.97,-0.95,-0.94,-0.98,30271,21573000.0,-4.08,3.06,0.03,0.21 +3326,2004-11-19,000001,-0.94,-0.89,-0.87,-0.94,149050,109945000.0,-7.37,6.32,0.06,1.06 +3327,2004-11-22,000001,-0.89,-0.90,-0.88,-0.92,44725,32959000.0,-4.49,-1.12,-0.01,0.32 +3328,2004-11-23,000001,-0.90,-0.93,-0.90,-0.94,33867,24631000.0,-4.44,-3.33,-0.03,0.24 +3329,2004-11-24,000001,-0.92,-0.95,-0.91,-0.96,33549,24280000.0,-5.38,-2.15,-0.02,0.24 +3330,2004-11-25,000001,-0.96,-0.94,-0.93,-0.96,22767,16362000.0,-3.16,1.05,0.01,0.16 +3331,2004-11-26,000001,-0.94,-0.95,-0.93,-0.95,17372,12498000.0,-2.13,-1.06,-0.01,0.12 +3332,2004-11-29,000001,-0.95,-0.98,-0.95,-0.98,23465,16665000.0,-3.16,-3.16,-0.03,0.17 +3333,2004-11-30,000001,-0.99,-0.98,-0.97,-1.00,28607,20121000.0,-3.06,0.00,0.00,0.20 +3334,2004-12-01,000001,-0.99,-1.01,-0.99,-1.02,37528,26063000.0,-3.06,-3.06,-0.03,0.27 +3335,2004-12-02,000001,-1.01,-0.99,-0.99,-1.02,20756,14404000.0,-2.97,1.98,0.02,0.15 +3336,2004-12-03,000001,-0.99,-0.99,-0.98,-1.00,21542,15098000.0,-2.02,0.00,0.00,0.15 +3337,2004-12-06,000001,-0.99,-1.00,-0.98,-1.01,19089,13330000.0,-3.03,-1.01,-0.01,0.14 +3338,2004-12-07,000001,-0.99,-0.99,-0.98,-1.00,19666,13807000.0,-2.00,1.00,0.01,0.14 +3339,2004-12-08,000001,-0.99,-1.00,-0.97,-1.01,25975,18171000.0,-4.04,-1.01,-0.01,0.18 +3340,2004-12-09,000001,-1.00,-0.97,-0.93,-1.02,43280,30590000.0,-9.00,3.00,0.03,0.31 +3341,2004-12-10,000001,-0.97,-1.01,-0.97,-1.01,22710,15873000.0,-4.12,-4.12,-0.04,0.16 +3342,2004-12-14,000001,-1.01,-1.03,-1.00,-1.03,22628,15609000.0,-2.97,-1.98,-0.02,0.16 +3343,2004-12-15,000001,-1.03,-1.00,-1.00,-1.03,24050,16630000.0,-2.91,2.91,0.03,0.17 +3344,2004-12-16,000001,-1.01,-1.00,-0.95,-1.03,36225,25486000.0,-8.00,0.00,0.00,0.26 +3345,2004-12-17,000001,-1.01,-1.02,-0.98,-1.02,20595,14309000.0,-4.00,-2.00,-0.02,0.15 +3346,2004-12-20,000001,-1.02,-1.03,-1.02,-1.03,30022,20649000.0,-0.98,-0.98,-0.01,0.21 +3347,2004-12-21,000001,-1.03,-1.03,-1.01,-1.05,24203,16560000.0,-3.88,0.00,0.00,0.17 +3348,2004-12-22,000001,-1.03,-1.00,-1.00,-1.04,38337,26424000.0,-3.88,2.91,0.03,0.27 +3349,2004-12-23,000001,-1.01,-1.03,-0.99,-1.03,17384,12059000.0,-4.00,-3.00,-0.03,0.12 +3350,2004-12-24,000001,-1.02,-1.04,-1.01,-1.05,17691,12124000.0,-3.88,-0.97,-0.01,0.13 +3351,2004-12-27,000001,-1.04,-1.06,-1.04,-1.08,27009,18215000.0,-3.85,-1.92,-0.02,0.19 +3352,2004-12-28,000001,-1.06,-1.07,-1.06,-1.08,18509,12380000.0,-1.89,-0.94,-0.01,0.13 +3353,2004-12-29,000001,-1.07,-1.08,-1.06,-1.08,20575,13723000.0,-1.87,-0.93,-0.01,0.15 +3354,2004-12-30,000001,-1.08,-1.10,-1.07,-1.11,36785,24351000.0,-3.70,-1.85,-0.02,0.26 +3355,2004-12-31,000001,-1.10,-1.10,-1.08,-1.10,17521,11594000.0,-1.82,0.00,0.00,0.12 +3356,2005-01-04,000001,-1.10,-1.12,-1.10,-1.13,17608,11465000.0,-2.73,-1.82,-0.02,0.12 +3357,2005-01-05,000001,-1.12,-1.13,-1.11,-1.16,32221,20718000.0,-4.46,-0.89,-0.01,0.23 +3358,2005-01-06,000001,-1.12,-1.12,-1.10,-1.13,26664,17333000.0,-2.65,0.88,0.01,0.19 +3359,2005-01-07,000001,-1.10,-1.12,-1.10,-1.13,18861,12302000.0,-2.68,0.00,0.00,0.13 +3360,2005-01-10,000001,-1.12,-1.10,-1.10,-1.15,26320,17111000.0,-4.46,1.79,0.02,0.19 +3361,2005-01-12,000001,-1.10,-1.11,-1.09,-1.13,16386,10672000.0,-3.64,-0.91,-0.01,0.12 +3362,2005-01-13,000001,-1.11,-1.10,-1.10,-1.12,16007,10504000.0,-1.80,0.90,0.01,0.11 +3363,2005-01-14,000001,-1.10,-1.12,-1.10,-1.12,16047,10476000.0,-1.82,-1.82,-0.02,0.11 +3364,2005-01-17,000001,-1.13,-1.18,-1.13,-1.19,31714,20039000.0,-5.36,-5.36,-0.06,0.23 +3365,2005-01-18,000001,-1.18,-1.19,-1.17,-1.21,25917,16109000.0,-3.39,-0.85,-0.01,0.18 +3366,2005-01-19,000001,-1.19,-1.21,-1.18,-1.21,16853,10416000.0,-2.52,-1.68,-0.02,0.12 +3367,2005-01-20,000001,-1.21,-1.25,-1.21,-1.25,39489,23815000.0,-3.31,-3.31,-0.04,0.28 +3368,2005-01-21,000001,-1.25,-1.14,-1.12,-1.29,100378,62408000.0,-13.60,8.80,0.11,0.71 +3369,2005-01-24,000001,-1.10,-1.13,-1.08,-1.15,64583,41761000.0,-6.14,0.88,0.01,0.46 +3370,2005-01-25,000001,-1.13,-1.17,-1.13,-1.18,35001,22142000.0,-4.42,-3.54,-0.04,0.25 +3371,2005-01-26,000001,-1.17,-1.17,-1.13,-1.19,25375,16124000.0,-5.13,0.00,0.00,0.18 +3372,2005-01-27,000001,-1.17,-1.21,-1.17,-1.22,25250,15671000.0,-4.27,-3.42,-0.04,0.18 +3373,2005-01-28,000001,-1.21,-1.20,-1.20,-1.23,23312,14212000.0,-2.48,0.83,0.01,0.17 +3374,2005-01-31,000001,-1.21,-1.23,-1.21,-1.24,18578,11288000.0,-2.50,-2.50,-0.03,0.13 +3375,2005-02-01,000001,-1.23,-1.22,-1.20,-1.23,21267,13006000.0,-2.44,0.81,0.01,0.15 +3376,2005-02-02,000001,-1.22,-1.15,-1.14,-1.22,56966,35957000.0,-6.56,5.74,0.07,0.40 +3377,2005-02-03,000001,-1.15,-1.17,-1.14,-1.17,41407,26337000.0,-2.61,-1.74,-0.02,0.29 +3378,2005-02-04,000001,-1.17,-1.10,-1.06,-1.19,89179,58460000.0,-11.11,5.98,0.07,0.63 +3379,2005-02-16,000001,-1.10,-1.10,-1.08,-1.11,42316,27970000.0,-2.73,0.00,0.00,0.30 +3380,2005-02-17,000001,-1.10,-1.11,-1.09,-1.12,30279,19839000.0,-2.73,-0.91,-0.01,0.21 +3381,2005-02-18,000001,-1.10,-1.10,-1.08,-1.11,39646,26213000.0,-2.70,0.90,0.01,0.28 +3382,2005-02-21,000001,-1.09,-1.07,-1.05,-1.09,64608,43335000.0,-3.64,2.73,0.03,0.46 +3383,2005-02-22,000001,-1.07,-1.06,-1.06,-1.10,78425,52460000.0,-3.74,0.93,0.01,0.56 +3384,2005-02-23,000001,-1.06,-1.08,-1.05,-1.09,51198,34215000.0,-3.77,-1.89,-0.02,0.36 +3385,2005-02-24,000001,-1.08,-1.09,-1.08,-1.10,49872,32969000.0,-1.85,-0.93,-0.01,0.35 +3386,2005-02-25,000001,-1.09,-1.09,-1.06,-1.09,56578,37865000.0,-2.75,0.00,0.00,0.40 +3387,2005-02-28,000001,-1.09,-1.13,-1.08,-1.14,51587,33546000.0,-5.50,-3.67,-0.04,0.37 +3388,2005-03-01,000001,-1.13,-1.15,-1.12,-1.15,33636,21592000.0,-2.65,-1.77,-0.02,0.24 +3389,2005-03-02,000001,-1.15,-1.15,-1.13,-1.16,30798,19739000.0,-2.61,0.00,0.00,0.22 +3390,2005-03-03,000001,-1.15,-1.14,-1.13,-1.16,17799,11399000.0,-2.61,0.87,0.01,0.13 +3391,2005-03-04,000001,-1.14,-1.16,-1.14,-1.16,21761,13861000.0,-1.75,-1.75,-0.02,0.15 +3392,2005-03-07,000001,-1.16,-1.19,-1.15,-1.19,31734,19970000.0,-3.45,-2.59,-0.03,0.23 +3393,2005-03-08,000001,-1.15,-1.16,-1.15,-1.18,45619,28709000.0,-2.52,2.52,0.03,0.32 +3394,2005-03-09,000001,-1.16,-1.17,-1.15,-1.19,43561,27405000.0,-3.45,-0.86,-0.01,0.31 +3395,2005-03-10,000001,-1.18,-1.21,-1.18,-1.21,41145,25487000.0,-2.56,-3.42,-0.04,0.29 +3396,2005-03-11,000001,-1.22,-1.22,-1.20,-1.23,36265,22164000.0,-2.48,-0.83,-0.01,0.26 +3397,2005-03-14,000001,-1.22,-1.23,-1.20,-1.24,36933,22469000.0,-3.28,-0.82,-0.01,0.26 +3398,2005-03-15,000001,-1.22,-1.25,-1.21,-1.26,43329,26068000.0,-4.07,-1.63,-0.02,0.31 +3399,2005-03-16,000001,-1.25,-1.27,-1.25,-1.27,32009,19019000.0,-1.60,-1.60,-0.02,0.23 +3400,2005-03-17,000001,-1.26,-1.26,-1.24,-1.27,28749,17202000.0,-2.36,0.79,0.01,0.20 +3401,2005-03-18,000001,-1.25,-1.27,-1.23,-1.27,32110,19121000.0,-3.17,-0.79,-0.01,0.23 +3402,2005-03-21,000001,-1.27,-1.26,-1.25,-1.27,18410,10936000.0,-1.57,0.79,0.01,0.13 +3403,2005-03-22,000001,-1.25,-1.36,-1.25,-1.37,52362,29748000.0,-9.52,-7.94,-0.10,0.37 +3404,2005-03-23,000001,-1.36,-1.41,-1.35,-1.41,59658,32514000.0,-4.41,-3.68,-0.05,0.42 +3405,2005-03-24,000001,-1.41,-1.40,-1.39,-1.42,53108,28537000.0,-2.13,0.71,0.01,0.38 +3406,2005-03-25,000001,-1.40,-1.40,-1.39,-1.41,25488,13743000.0,-1.43,0.00,0.00,0.18 +3407,2005-03-28,000001,-1.40,-1.42,-1.40,-1.44,27450,14545000.0,-2.86,-1.43,-0.02,0.19 +3408,2005-03-29,000001,-1.42,-1.42,-1.41,-1.43,19248,10245000.0,-1.41,0.00,0.00,0.14 +3409,2005-03-30,000001,-1.42,-1.48,-1.42,-1.49,42336,21780000.0,-4.93,-4.23,-0.06,0.30 +3410,2005-03-31,000001,-1.48,-1.45,-1.44,-1.49,34085,17553000.0,-3.38,2.03,0.03,0.24 +3411,2005-04-01,000001,-1.45,-1.35,-1.32,-1.47,70046,38229000.0,-10.34,6.90,0.10,0.50 +3412,2005-04-04,000001,-1.37,-1.39,-1.35,-1.41,53689,29392000.0,-4.44,-2.96,-0.04,0.38 +3413,2005-04-05,000001,-1.39,-1.38,-1.35,-1.40,45102,24840000.0,-3.60,0.72,0.01,0.32 +3414,2005-04-06,000001,-1.37,-1.35,-1.33,-1.40,52851,29248000.0,-5.07,2.17,0.03,0.38 +3415,2005-04-07,000001,-1.32,-1.20,-1.20,-1.32,250415,152371008.0,-8.89,11.11,0.15,1.78 +3416,2005-04-08,000001,-1.17,-1.05,-1.05,-1.20,497164,320032992.0,-12.50,12.50,0.15,3.53 +3417,2005-04-11,000001,-1.05,-1.01,-0.90,-1.09,557051,390768000.0,-18.10,3.81,0.04,3.95 +3418,2005-04-12,000001,-1.03,-1.09,-1.02,-1.09,291348,196698000.0,-6.93,-7.92,-0.08,2.07 +3419,2005-04-13,000001,-1.07,-1.03,-0.96,-1.08,410495,284352992.0,-11.01,5.50,0.06,2.91 +3420,2005-04-14,000001,-1.03,-1.10,-1.03,-1.12,203301,135472992.0,-8.74,-6.80,-0.07,1.44 +3421,2005-04-15,000001,-1.12,-1.09,-1.05,-1.15,184026,121206000.0,-9.09,0.91,0.01,1.31 +3422,2005-04-18,000001,-1.10,-1.14,-1.10,-1.16,101993,65648000.0,-5.50,-4.59,-0.05,0.72 +3423,2005-04-19,000001,-1.14,-1.06,-1.05,-1.14,192045,127516000.0,-7.89,7.02,0.08,1.36 +3424,2005-04-20,000001,-1.10,-1.09,-1.06,-1.13,132125,87204000.0,-6.60,-2.83,-0.03,0.94 +3425,2005-04-22,000001,-1.21,-1.25,-1.15,-1.26,249130,152338000.0,-10.09,-14.68,-0.16,1.77 +3426,2005-04-25,000001,-1.30,-1.30,-1.29,-1.40,164400,92417000.0,-8.80,-4.00,-0.05,1.17 +3427,2005-04-26,000001,-1.31,-1.23,-1.21,-1.32,144874,85802000.0,-8.46,5.38,0.07,1.03 +3428,2005-04-27,000001,-1.23,-1.32,-1.23,-1.33,109798,63958000.0,-8.13,-7.32,-0.09,0.78 +3429,2005-04-28,000001,-1.32,-1.28,-1.24,-1.38,132633,77119000.0,-10.61,3.03,0.04,0.94 +3430,2005-04-29,000001,-1.28,-1.20,-1.13,-1.30,236273,146846000.0,-13.28,6.25,0.08,1.68 +3431,2005-05-09,000001,-1.19,-1.22,-1.18,-1.25,96939,59428000.0,-5.83,-1.67,-0.02,0.69 +3432,2005-05-10,000001,-1.22,-1.17,-1.16,-1.26,108414,67332000.0,-8.20,4.10,0.05,0.77 +3433,2005-05-11,000001,-1.18,-1.20,-1.15,-1.22,106868,66813000.0,-5.98,-2.56,-0.03,0.76 +3434,2005-05-12,000001,-1.20,-1.20,-1.16,-1.21,79396,49387000.0,-4.17,0.00,0.00,0.56 +3435,2005-05-13,000001,-1.20,-1.24,-1.19,-1.27,111481,67292000.0,-6.67,-3.33,-0.04,0.79 +3436,2005-05-16,000001,-1.24,-1.27,-1.24,-1.31,54461,32003000.0,-5.65,-2.42,-0.03,0.39 +3437,2005-05-17,000001,-1.27,-1.23,-1.21,-1.30,60944,36815000.0,-7.09,3.15,0.04,0.43 +3438,2005-05-18,000001,-1.23,-1.21,-1.20,-1.24,52046,31843000.0,-3.25,1.63,0.02,0.37 +3439,2005-05-19,000001,-1.21,-1.20,-1.18,-1.25,72994,45054000.0,-5.79,0.83,0.01,0.52 +3440,2005-05-20,000001,-1.19,-1.19,-1.16,-1.22,98810,61928000.0,-5.00,0.83,0.01,0.70 +3441,2005-05-23,000001,-1.21,-1.26,-1.21,-1.26,82638,49957000.0,-4.20,-5.88,-0.07,0.59 +3442,2005-05-24,000001,-1.26,-1.21,-1.19,-1.27,69936,42826000.0,-6.35,3.97,0.05,0.50 +3443,2005-05-25,000001,-1.20,-1.20,-1.18,-1.22,55267,34222000.0,-3.31,0.83,0.01,0.39 +3444,2005-05-26,000001,-1.21,-1.21,-1.19,-1.22,43689,26903000.0,-2.50,-0.83,-0.01,0.31 +3445,2005-05-27,000001,-1.21,-1.21,-1.18,-1.22,54319,33668000.0,-3.31,0.00,0.00,0.39 +3446,2005-05-30,000001,-1.22,-1.22,-1.21,-1.27,58045,35028000.0,-4.96,-0.83,-0.01,0.41 +3447,2005-05-31,000001,-1.22,-1.25,-1.21,-1.26,59995,36305000.0,-4.10,-2.46,-0.03,0.43 +3448,2005-06-01,000001,-1.25,-1.26,-1.24,-1.27,38591,23047000.0,-2.40,-0.80,-0.01,0.27 +3449,2005-06-02,000001,-1.26,-1.30,-1.24,-1.32,78764,45884000.0,-6.35,-3.17,-0.04,0.56 +3450,2005-06-03,000001,-1.30,-1.29,-1.25,-1.32,66447,38920000.0,-5.38,0.77,0.01,0.47 +3451,2005-06-06,000001,-1.29,-1.26,-1.26,-1.32,49616,29060000.0,-4.65,2.33,0.03,0.35 +3452,2005-06-07,000001,-1.25,-1.26,-1.22,-1.27,69658,41759000.0,-3.97,0.00,0.00,0.49 +3453,2005-06-08,000001,-1.27,-1.12,-1.11,-1.27,220116,138782000.0,-12.70,11.11,0.14,1.56 +3454,2005-06-09,000001,-1.12,-1.13,-1.09,-1.15,212710,138010000.0,-5.36,-0.89,-0.01,1.51 +3455,2005-06-10,000001,-1.13,-1.10,-1.01,-1.15,257083,171604000.0,-12.39,2.65,0.03,1.82 +3456,2005-06-13,000001,-1.10,-1.12,-1.07,-1.15,137635,89578000.0,-7.27,-1.82,-0.02,0.98 +3457,2005-06-14,000001,-1.12,-1.15,-1.07,-1.15,103633,67648000.0,-7.14,-2.68,-0.03,0.74 +3458,2005-06-15,000001,-1.16,-1.19,-1.14,-1.20,72632,45629000.0,-5.22,-3.48,-0.04,0.52 +3459,2005-06-16,000001,-1.19,-1.15,-1.14,-1.19,66953,42332000.0,-4.20,3.36,0.04,0.48 +3460,2005-06-20,000001,-1.16,-1.15,-1.12,-1.23,152498,96519000.0,-9.57,0.00,0.00,1.08 +3461,2005-06-21,000001,-1.14,-1.15,-1.11,-1.17,94895,61052000.0,-5.22,0.00,0.00,0.67 +3462,2005-06-22,000001,-1.14,-1.13,-1.11,-1.15,87667,56644000.0,-3.48,1.74,0.02,0.62 +3463,2005-06-23,000001,-1.13,-1.19,-1.12,-1.20,114949,72681000.0,-7.08,-5.31,-0.06,0.82 +3464,2005-06-24,000001,-1.19,-1.17,-1.17,-1.20,52761,32967000.0,-2.52,1.68,0.02,0.37 +3465,2005-06-27,000001,-1.15,-1.14,-1.12,-1.16,112689,72527000.0,-3.42,2.56,0.03,0.80 +3466,2005-06-28,000001,-1.15,-1.18,-1.15,-1.19,71990,45167000.0,-3.51,-3.51,-0.04,0.51 +3467,2005-06-29,000001,-1.18,-1.19,-1.17,-1.19,31683,19801000.0,-1.69,-0.85,-0.01,0.22 +3468,2005-06-30,000001,-1.19,-1.27,-1.19,-1.27,111055,66944000.0,-6.72,-6.72,-0.08,0.79 +3469,2005-07-01,000001,-1.27,-1.30,-1.26,-1.31,76134,44347000.0,-3.94,-2.36,-0.03,0.54 +3470,2005-07-04,000001,-1.31,-1.29,-1.29,-1.33,55687,31891000.0,-3.08,0.77,0.01,0.40 +3471,2005-07-05,000001,-1.30,-1.31,-1.29,-1.32,27548,15924000.0,-2.33,-1.55,-0.02,0.20 +3472,2005-07-06,000001,-1.31,-1.33,-1.29,-1.34,42108,24070000.0,-3.82,-1.53,-0.02,0.30 +3473,2005-07-07,000001,-1.34,-1.33,-1.32,-1.34,27167,15400000.0,-1.50,0.00,0.00,0.19 +3474,2005-07-08,000001,-1.33,-1.38,-1.33,-1.39,67665,37220000.0,-4.51,-3.76,-0.05,0.48 +3475,2005-07-11,000001,-1.37,-1.38,-1.33,-1.39,44165,24514000.0,-4.35,0.00,0.00,0.31 +3476,2005-07-12,000001,-1.38,-1.30,-1.28,-1.39,80901,46324000.0,-7.97,5.80,0.08,0.57 +3477,2005-07-13,000001,-1.30,-1.32,-1.30,-1.32,42077,24175000.0,-1.54,-1.54,-0.02,0.30 +3478,2005-07-14,000001,-1.32,-1.31,-1.29,-1.32,34052,19648000.0,-2.27,0.76,0.01,0.24 +3479,2005-07-15,000001,-1.31,-1.33,-1.30,-1.35,31852,18141000.0,-3.82,-1.53,-0.02,0.23 +3480,2005-07-18,000001,-1.33,-1.34,-1.32,-1.37,44365,24948000.0,-3.76,-0.75,-0.01,0.31 +3481,2005-07-19,000001,-1.34,-1.32,-1.30,-1.36,51449,29200000.0,-4.48,1.49,0.02,0.37 +3482,2005-07-20,000001,-1.32,-1.30,-1.29,-1.33,55713,32182000.0,-3.03,1.52,0.02,0.40 +3483,2005-07-21,000001,-1.30,-1.30,-1.30,-1.32,26089,14990000.0,-1.54,0.00,0.00,0.19 +3484,2005-07-22,000001,-1.30,-1.26,-1.23,-1.30,126141,75059000.0,-5.38,3.08,0.04,0.90 +3485,2005-07-25,000001,-1.26,-1.26,-1.24,-1.28,54791,32591000.0,-3.17,0.00,0.00,0.39 +3486,2005-07-26,000001,-1.27,-1.25,-1.22,-1.27,86025,51893000.0,-3.97,0.79,0.01,0.61 +3487,2005-07-27,000001,-1.24,-1.23,-1.23,-1.27,72875,43727000.0,-3.20,1.60,0.02,0.52 +3488,2005-07-28,000001,-1.23,-1.24,-1.21,-1.25,95220,57827000.0,-3.25,-0.81,-0.01,0.68 +3489,2005-07-29,000001,-1.25,-1.27,-1.24,-1.28,60472,35946000.0,-3.23,-2.42,-0.03,0.43 +3490,2005-08-01,000001,-1.27,-1.27,-1.25,-1.29,53322,31453000.0,-3.15,0.00,0.00,0.38 +3491,2005-08-02,000001,-1.26,-1.24,-1.24,-1.28,62683,37227000.0,-3.15,2.36,0.03,0.44 +3492,2005-08-03,000001,-1.24,-1.22,-1.16,-1.25,155431,96121000.0,-7.26,1.61,0.02,1.10 +3493,2005-08-04,000001,-1.22,-1.24,-1.21,-1.24,68460,41579000.0,-2.46,-1.64,-0.02,0.49 +3494,2005-08-05,000001,-1.24,-1.19,-1.18,-1.24,149192,92365000.0,-4.84,4.03,0.05,1.06 +3495,2005-08-08,000001,-1.18,-1.19,-1.17,-1.20,97054,60519000.0,-2.52,0.00,0.00,0.69 +3496,2005-08-09,000001,-1.18,-1.18,-1.18,-1.21,84561,52556000.0,-2.52,0.84,0.01,0.60 +3497,2005-08-10,000001,-1.18,-1.17,-1.15,-1.19,115491,72491000.0,-3.39,0.85,0.01,0.82 +3498,2005-08-11,000001,-1.17,-1.13,-1.12,-1.18,225320,144216992.0,-5.13,3.42,0.04,1.60 +3499,2005-08-12,000001,-1.13,-1.20,-1.13,-1.20,168574,106591000.0,-6.19,-6.19,-0.07,1.20 +3500,2005-08-15,000001,-1.20,-1.17,-1.16,-1.20,97681,60947000.0,-3.33,2.50,0.03,0.69 +3501,2005-08-16,000001,-1.17,-1.21,-1.16,-1.22,110893,68620000.0,-5.13,-3.42,-0.04,0.79 +3502,2005-08-17,000001,-1.21,-1.20,-1.20,-1.25,104519,63761000.0,-4.13,0.83,0.01,0.74 +3503,2005-08-18,000001,-1.20,-1.24,-1.17,-1.25,134629,82577000.0,-6.67,-3.33,-0.04,0.96 +3504,2005-08-19,000001,-1.24,-1.26,-1.21,-1.27,78197,46883000.0,-4.84,-1.61,-0.02,0.55 +3505,2005-08-22,000001,-1.25,-1.24,-1.23,-1.26,46587,28052000.0,-2.38,1.59,0.02,0.33 +3506,2005-08-23,000001,-1.24,-1.25,-1.23,-1.28,66127,39431000.0,-4.03,-0.81,-0.01,0.47 +3507,2005-08-24,000001,-1.26,-1.24,-1.23,-1.26,49655,29951000.0,-2.40,0.80,0.01,0.35 +3508,2005-08-25,000001,-1.24,-1.25,-1.23,-1.26,43178,25921000.0,-2.42,-0.81,-0.01,0.31 +3509,2005-08-26,000001,-1.25,-1.21,-1.20,-1.25,99172,60867000.0,-4.00,3.20,0.04,0.70 +3510,2005-08-29,000001,-1.20,-1.23,-1.19,-1.23,76834,47182000.0,-3.31,-1.65,-0.02,0.55 +3511,2005-08-30,000001,-1.21,-1.21,-1.19,-1.23,88404,54477000.0,-3.25,1.63,0.02,0.63 +3512,2005-08-31,000001,-1.21,-1.19,-1.19,-1.23,100912,62215000.0,-3.31,1.65,0.02,0.72 +3513,2005-09-01,000001,-1.19,-1.17,-1.16,-1.20,152859,95897000.0,-3.36,1.68,0.02,1.08 +3514,2005-09-02,000001,-1.16,-1.18,-1.14,-1.19,132731,83999000.0,-4.27,-0.85,-0.01,0.94 +3515,2005-09-05,000001,-1.18,-1.17,-1.17,-1.20,77980,48765000.0,-2.54,0.85,0.01,0.55 +3516,2005-09-06,000001,-1.16,-1.21,-1.16,-1.21,90479,56411000.0,-4.27,-3.42,-0.04,0.64 +3517,2005-09-07,000001,-1.21,-1.19,-1.19,-1.22,84238,51833000.0,-2.48,1.65,0.02,0.60 +3518,2005-09-08,000001,-1.19,-1.17,-1.14,-1.20,179956,113567000.0,-5.04,1.68,0.02,1.28 +3519,2005-09-09,000001,-1.17,-1.18,-1.14,-1.19,99116,62725000.0,-4.27,-0.85,-0.01,0.70 +3520,2005-09-12,000001,-1.18,-1.19,-1.17,-1.20,49573,30873000.0,-2.54,-0.85,-0.01,0.35 +3521,2005-09-13,000001,-1.19,-1.16,-1.16,-1.20,82124,51399000.0,-3.36,2.52,0.03,0.58 +3522,2005-09-14,000001,-1.17,-1.15,-1.15,-1.17,134423,85405000.0,-1.72,0.86,0.01,0.95 +3523,2005-09-15,000001,-1.15,-1.18,-1.15,-1.18,82729,52137000.0,-2.61,-2.61,-0.03,0.59 +3524,2005-09-16,000001,-1.17,-1.17,-1.15,-1.18,72815,45986000.0,-2.54,0.85,0.01,0.52 +3525,2005-09-19,000001,-1.17,-1.18,-1.17,-1.19,69513,43485000.0,-1.71,-0.85,-0.01,0.49 +3526,2005-09-20,000001,-1.18,-1.21,-1.18,-1.21,105659,65257000.0,-2.54,-2.54,-0.03,0.75 +3527,2005-09-21,000001,-1.21,-1.24,-1.20,-1.24,83603,50898000.0,-3.31,-2.48,-0.03,0.59 +3528,2005-09-22,000001,-1.24,-1.27,-1.24,-1.29,93892,55674000.0,-4.03,-2.42,-0.03,0.67 +3529,2005-09-23,000001,-1.27,-1.29,-1.26,-1.29,47111,27713000.0,-2.36,-1.57,-0.02,0.33 +3530,2005-09-26,000001,-1.29,-1.26,-1.26,-1.30,41001,24081000.0,-3.10,2.33,0.03,0.29 +3531,2005-09-27,000001,-1.25,-1.31,-1.25,-1.31,50313,29231000.0,-4.76,-3.97,-0.05,0.36 +3532,2005-10-21,000001,-1.18,-1.16,-1.16,-1.24,177062,111927000.0,-6.11,11.45,0.15,1.26 +3533,2005-10-24,000001,-1.10,-1.18,-1.10,-1.19,378669,241903008.0,-7.76,-1.72,-0.02,2.69 +3534,2005-10-25,000001,-1.19,-1.23,-1.17,-1.25,174573,106832000.0,-6.78,-4.24,-0.05,1.24 +3535,2005-10-26,000001,-1.22,-1.27,-1.21,-1.29,134733,80724000.0,-6.50,-3.25,-0.04,0.96 +3536,2005-10-27,000001,-1.27,-1.29,-1.26,-1.30,100135,58863000.0,-3.15,-1.57,-0.02,0.71 +3537,2005-10-28,000001,-1.29,-1.35,-1.28,-1.37,102124,58016000.0,-6.98,-4.65,-0.06,0.72 +3538,2005-10-31,000001,-1.35,-1.32,-1.30,-1.35,90950,51856000.0,-3.70,2.22,0.03,0.65 +3539,2005-11-01,000001,-1.33,-1.32,-1.31,-1.35,44721,25340000.0,-3.03,0.00,0.00,0.32 +3540,2005-11-02,000001,-1.33,-1.31,-1.30,-1.33,44386,25518000.0,-2.27,0.76,0.01,0.31 +3541,2005-11-03,000001,-1.31,-1.33,-1.30,-1.35,42851,24301000.0,-3.82,-1.53,-0.02,0.30 +3542,2005-11-04,000001,-1.34,-1.32,-1.32,-1.35,31272,17654000.0,-2.26,0.75,0.01,0.22 +3543,2005-11-07,000001,-1.32,-1.32,-1.32,-1.34,31234,17758000.0,-1.52,0.00,0.00,0.22 +3544,2005-11-08,000001,-1.32,-1.31,-1.30,-1.34,32793,18778000.0,-3.03,0.76,0.01,0.23 +3545,2005-11-09,000001,-1.31,-1.32,-1.30,-1.33,26814,15312000.0,-2.29,-0.76,-0.01,0.19 +3546,2005-11-10,000001,-1.32,-1.36,-1.32,-1.37,43691,24437000.0,-3.79,-3.03,-0.04,0.31 +3547,2005-11-11,000001,-1.36,-1.36,-1.35,-1.37,26238,14597000.0,-1.47,0.00,0.00,0.19 +3548,2005-11-14,000001,-1.36,-1.35,-1.33,-1.36,16786,9389000.0,-2.21,0.74,0.01,0.12 +3549,2005-11-15,000001,-1.35,-1.35,-1.33,-1.35,27866,15686000.0,-1.48,0.00,0.00,0.20 +3550,2005-11-16,000001,-1.35,-1.33,-1.33,-1.36,23543,13207000.0,-2.22,1.48,0.02,0.17 +3551,2005-11-17,000001,-1.33,-1.33,-1.32,-1.34,33795,19175000.0,-1.50,0.00,0.00,0.24 +3552,2005-11-18,000001,-1.32,-1.30,-1.30,-1.34,75598,43453000.0,-3.01,2.26,0.03,0.54 +3553,2005-11-21,000001,-1.30,-1.31,-1.30,-1.32,34461,19781000.0,-1.54,-0.77,-0.01,0.24 +3554,2005-11-22,000001,-1.32,-1.35,-1.32,-1.35,29898,16881000.0,-2.29,-3.05,-0.04,0.21 +3555,2005-11-23,000001,-1.35,-1.33,-1.33,-1.36,23204,13092000.0,-2.22,1.48,0.02,0.16 +3556,2005-11-24,000001,-1.33,-1.32,-1.31,-1.35,35105,20055000.0,-3.01,0.75,0.01,0.25 +3557,2005-11-25,000001,-1.32,-1.28,-1.27,-1.33,137612,80344000.0,-4.55,3.03,0.04,0.98 +3558,2005-11-28,000001,-1.28,-1.30,-1.28,-1.31,46564,27068000.0,-2.34,-1.56,-0.02,0.33 +3559,2005-11-29,000001,-1.31,-1.30,-1.28,-1.31,31657,18330000.0,-2.31,0.00,0.00,0.22 +3560,2005-11-30,000001,-1.31,-1.29,-1.29,-1.31,36485,21214000.0,-1.54,0.77,0.01,0.26 +3561,2005-12-01,000001,-1.29,-1.30,-1.29,-1.31,26393,15323000.0,-1.55,-0.78,-0.01,0.19 +3562,2005-12-02,000001,-1.30,-1.29,-1.29,-1.31,43237,25178000.0,-1.54,0.77,0.01,0.31 +3563,2005-12-05,000001,-1.30,-1.34,-1.30,-1.35,44641,25507000.0,-3.88,-3.88,-0.05,0.32 +3564,2005-12-06,000001,-1.35,-1.31,-1.29,-1.35,49805,28708000.0,-4.48,2.24,0.03,0.35 +3565,2005-12-07,000001,-1.31,-1.30,-1.29,-1.32,40862,23680000.0,-2.29,0.76,0.01,0.29 +3566,2005-12-08,000001,-1.30,-1.30,-1.28,-1.30,35024,20417000.0,-1.54,0.00,0.00,0.25 +3567,2005-12-09,000001,-1.30,-1.28,-1.27,-1.31,74728,43866000.0,-3.08,1.54,0.02,0.53 +3568,2005-12-12,000001,-1.27,-1.27,-1.25,-1.29,64411,38175000.0,-3.13,0.78,0.01,0.46 +3569,2005-12-13,000001,-1.28,-1.27,-1.27,-1.29,36789,21586000.0,-1.57,0.00,0.00,0.26 +3570,2005-12-14,000001,-1.27,-1.23,-1.21,-1.28,144803,87156000.0,-5.51,3.15,0.04,1.03 +3571,2005-12-15,000001,-1.23,-1.25,-1.22,-1.25,130722,78839000.0,-2.44,-1.63,-0.02,0.93 +3572,2005-12-16,000001,-1.25,-1.25,-1.24,-1.26,56907,34144000.0,-1.60,0.00,0.00,0.40 +3573,2005-12-19,000001,-1.25,-1.25,-1.24,-1.26,41006,24564000.0,-1.60,0.00,0.00,0.29 +3574,2005-12-20,000001,-1.25,-1.22,-1.21,-1.25,93815,56894000.0,-3.20,2.40,0.03,0.67 +3575,2005-12-21,000001,-1.22,-1.23,-1.19,-1.23,112303,68925000.0,-3.28,-0.82,-0.01,0.80 +3576,2005-12-22,000001,-1.23,-1.23,-1.22,-1.25,48509,29346000.0,-2.44,0.00,0.00,0.34 +3577,2005-12-23,000001,-1.23,-1.21,-1.21,-1.23,73090,44653000.0,-1.63,1.63,0.02,0.52 +3578,2005-12-26,000001,-1.20,-1.19,-1.18,-1.21,158728,98606000.0,-2.48,1.65,0.02,1.13 +3579,2005-12-27,000001,-1.19,-1.20,-1.19,-1.21,55933,34568000.0,-1.68,-0.84,-0.01,0.40 +3580,2005-12-28,000001,-1.20,-1.20,-1.20,-1.21,48707,29975000.0,-0.83,0.00,0.00,0.35 +3581,2005-12-29,000001,-1.20,-1.19,-1.18,-1.21,79597,49418000.0,-2.50,0.83,0.01,0.56 +3582,2005-12-30,000001,-1.19,-1.21,-1.19,-1.21,56389,34766000.0,-1.68,-1.68,-0.02,0.40 +3583,2006-01-04,000001,-1.21,-1.18,-1.16,-1.22,154450,96989000.0,-4.96,2.48,0.03,1.10 +3584,2006-01-05,000001,-1.17,-1.17,-1.16,-1.19,153855,96812000.0,-2.54,0.85,0.01,1.09 +3585,2006-01-06,000001,-1.15,-1.14,-1.12,-1.16,238663,153652000.0,-3.42,2.56,0.03,1.69 +3586,2006-01-09,000001,-1.15,-1.15,-1.14,-1.16,110221,70422000.0,-1.75,-0.88,-0.01,0.78 +3587,2006-01-10,000001,-1.16,-1.18,-1.16,-1.21,214267,133992000.0,-4.35,-2.61,-0.03,1.52 +3588,2006-01-11,000001,-1.18,-1.19,-1.16,-1.20,97492,60874000.0,-3.39,-0.85,-0.01,0.69 +3589,2006-01-12,000001,-1.19,-1.18,-1.18,-1.20,67205,41928000.0,-1.68,0.84,0.01,0.48 +3590,2006-01-13,000001,-1.18,-1.19,-1.16,-1.20,79966,49797000.0,-3.39,-0.85,-0.01,0.57 +3591,2006-01-16,000001,-1.20,-1.22,-1.20,-1.23,97704,59761000.0,-2.52,-2.52,-0.03,0.69 +3592,2006-01-17,000001,-1.22,-1.21,-1.20,-1.23,54548,33457000.0,-2.46,0.82,0.01,0.39 +3593,2006-01-18,000001,-1.21,-1.19,-1.18,-1.22,67116,41664000.0,-3.31,1.65,0.02,0.48 +3594,2006-01-19,000001,-1.19,-1.18,-1.17,-1.20,79591,49647000.0,-2.52,0.84,0.01,0.56 +3595,2006-01-20,000001,-1.17,-1.19,-1.16,-1.20,62290,38794000.0,-3.39,-0.85,-0.01,0.44 +3596,2006-01-23,000001,-1.19,-1.20,-1.18,-1.21,70773,43698000.0,-2.52,-0.84,-0.01,0.50 +3597,2006-01-24,000001,-1.21,-1.18,-1.18,-1.21,83739,51929000.0,-2.50,1.67,0.02,0.59 +3598,2006-01-25,000001,-1.18,-1.16,-1.16,-1.19,115598,72851000.0,-2.54,1.69,0.02,0.82 +3599,2006-02-06,000001,-1.16,-1.15,-1.13,-1.17,107031,68383000.0,-3.45,0.86,0.01,0.76 +3600,2006-02-07,000001,-1.15,-1.17,-1.15,-1.20,120944,76012000.0,-4.35,-1.74,-0.02,0.86 +3601,2006-02-08,000001,-1.18,-1.17,-1.17,-1.20,76537,47678000.0,-2.56,0.00,0.00,0.54 +3602,2006-02-09,000001,-1.18,-1.20,-1.17,-1.20,72779,45127000.0,-2.56,-2.56,-0.03,0.52 +3603,2006-02-10,000001,-1.20,-1.19,-1.19,-1.21,59488,36875000.0,-1.67,0.83,0.01,0.42 +3604,2006-02-13,000001,-1.19,-1.19,-1.18,-1.21,54384,33694000.0,-2.52,0.00,0.00,0.39 +3605,2006-02-14,000001,-1.20,-1.19,-1.17,-1.21,54176,33789000.0,-3.36,0.00,0.00,0.38 +3606,2006-02-15,000001,-1.18,-1.17,-1.14,-1.18,151888,96683000.0,-3.36,1.68,0.02,1.08 +3607,2006-02-16,000001,-1.17,-1.20,-1.17,-1.20,94300,58602000.0,-2.56,-2.56,-0.03,0.67 +3608,2006-02-17,000001,-1.20,-1.19,-1.18,-1.21,86068,53456000.0,-2.50,0.83,0.01,0.61 +3609,2006-02-20,000001,-1.19,-1.17,-1.15,-1.20,111640,70511000.0,-4.20,1.68,0.02,0.79 +3610,2006-02-21,000001,-1.17,-1.05,-1.04,-1.18,448756,296836000.0,-11.97,10.26,0.12,3.18 +3611,2006-02-22,000001,-1.05,-1.05,-1.03,-1.08,366174,248056000.0,-4.76,0.00,0.00,2.60 +3612,2006-02-23,000001,-1.05,-0.99,-0.98,-1.05,464860,323756992.0,-6.67,5.71,0.06,3.30 +3613,2006-02-24,000001,-0.99,-0.99,-0.98,-1.02,265480,185344992.0,-4.04,0.00,0.00,1.88 +3614,2006-02-27,000001,-0.98,-1.04,-0.97,-1.05,228343,157472992.0,-8.08,-5.05,-0.05,1.62 +3615,2006-02-28,000001,-1.05,-1.04,-1.02,-1.09,182256,123162000.0,-6.73,0.00,0.00,1.29 +3616,2006-03-01,000001,-1.04,-1.05,-1.02,-1.06,142523,96867000.0,-3.85,-0.96,-0.01,1.01 +3617,2006-03-02,000001,-1.05,-1.11,-1.05,-1.13,208867,138276992.0,-7.62,-5.71,-0.06,1.48 +3618,2006-03-03,000001,-1.11,-1.11,-1.09,-1.14,154893,100863000.0,-4.50,0.00,0.00,1.10 +3619,2006-03-06,000001,-1.12,-1.11,-1.09,-1.12,90699,59617000.0,-2.70,0.00,0.00,0.64 +3620,2006-03-07,000001,-1.11,-1.17,-1.11,-1.17,115104,73589000.0,-5.41,-5.41,-0.06,0.82 +3621,2006-03-08,000001,-1.17,-1.15,-1.14,-1.18,87535,55516000.0,-3.42,1.71,0.02,0.62 +3622,2006-03-09,000001,-1.15,-1.19,-1.15,-1.20,96819,60652000.0,-4.35,-3.48,-0.04,0.69 +3623,2006-03-10,000001,-1.19,-1.20,-1.17,-1.21,105557,65528000.0,-3.36,-0.84,-0.01,0.75 +3624,2006-03-13,000001,-1.20,-1.18,-1.17,-1.20,86845,54041000.0,-2.50,1.67,0.02,0.62 +3625,2006-03-14,000001,-1.18,-1.20,-1.18,-1.20,74336,46088000.0,-1.69,-1.69,-0.02,0.53 +3626,2006-03-15,000001,-1.20,-1.18,-1.18,-1.20,59902,37442000.0,-1.67,1.67,0.02,0.43 +3627,2006-03-16,000001,-1.18,-1.17,-1.15,-1.18,76519,48290000.0,-2.54,0.85,0.01,0.54 +3628,2006-03-17,000001,-1.17,-1.20,-1.17,-1.20,59477,37054000.0,-2.56,-2.56,-0.03,0.42 +3629,2006-03-20,000001,-1.20,-1.18,-1.17,-1.21,67418,42004000.0,-3.33,1.67,0.02,0.48 +3630,2006-03-21,000001,-1.18,-1.16,-1.14,-1.19,162677,103448000.0,-4.24,1.69,0.02,1.15 +3631,2006-03-22,000001,-1.16,-1.16,-1.14,-1.17,73080,46371000.0,-2.59,0.00,0.00,0.52 +3632,2006-03-23,000001,-1.16,-1.15,-1.14,-1.16,92361,59044000.0,-1.72,0.86,0.01,0.66 +3633,2006-03-24,000001,-1.15,-1.17,-1.14,-1.17,71661,45433000.0,-2.61,-1.74,-0.02,0.51 +3634,2006-03-27,000001,-1.17,-1.16,-1.16,-1.20,88769,55648000.0,-3.42,0.85,0.01,0.63 +3635,2006-03-28,000001,-1.16,-1.15,-1.14,-1.17,91951,58630000.0,-2.59,0.86,0.01,0.65 +3636,2006-03-29,000001,-1.15,-1.12,-1.10,-1.15,190397,123464000.0,-4.35,2.61,0.03,1.35 +3637,2006-03-30,000001,-1.12,-1.15,-1.11,-1.17,129191,82853000.0,-5.36,-2.68,-0.03,0.92 +3638,2006-03-31,000001,-1.17,-1.15,-1.13,-1.18,103648,65720000.0,-4.35,0.00,0.00,0.74 +3639,2006-04-03,000001,-1.17,-1.14,-1.13,-1.18,125978,80419000.0,-4.35,0.87,0.01,0.89 +3640,2006-04-04,000001,-1.14,-1.10,-1.09,-1.15,201242,131220000.0,-5.26,3.51,0.04,1.43 +3641,2006-04-05,000001,-1.10,-1.10,-1.08,-1.12,192601,127274000.0,-3.64,0.00,0.00,1.37 +3642,2006-04-06,000001,-1.09,-1.12,-1.07,-1.12,178045,116712000.0,-4.55,-1.82,-0.02,1.26 +3643,2006-04-07,000001,-1.12,-1.13,-1.11,-1.14,119630,77509000.0,-2.68,-0.89,-0.01,0.85 +3644,2006-04-10,000001,-1.13,-1.06,-1.06,-1.13,200389,133943000.0,-6.19,6.19,0.07,1.42 +3645,2006-04-11,000001,-1.06,-1.01,-0.99,-1.08,312124,213419008.0,-8.49,4.72,0.05,2.21 +3646,2006-04-12,000001,-1.01,-1.06,-1.01,-1.07,160220,109360000.0,-5.94,-4.95,-0.05,1.14 +3647,2006-04-13,000001,-1.07,-1.09,-1.04,-1.10,152970,102462000.0,-5.66,-2.83,-0.03,1.09 +3648,2006-04-14,000001,-1.09,-1.03,-1.03,-1.10,140248,94447000.0,-6.42,5.50,0.06,1.00 +3649,2006-04-17,000001,-1.03,-1.04,-1.02,-1.06,133423,91209000.0,-3.88,-0.97,-0.01,0.95 +3650,2006-04-18,000001,-1.04,-1.06,-1.03,-1.07,109311,73985000.0,-3.85,-1.92,-0.02,0.78 +3651,2006-04-19,000001,-1.06,-1.03,-1.00,-1.08,221367,151203008.0,-7.55,2.83,0.03,1.57 +3652,2006-04-20,000001,-1.03,-1.05,-1.01,-1.06,139801,95454000.0,-4.85,-1.94,-0.02,0.99 +3653,2006-04-21,000001,-1.05,-1.04,-1.02,-1.07,174793,119113000.0,-4.76,0.95,0.01,1.24 +3654,2006-04-24,000001,-1.05,-1.12,-1.03,-1.12,237667,158330000.0,-8.65,-7.69,-0.08,1.69 +3655,2006-04-25,000001,-1.12,-1.15,-1.12,-1.17,170603,109468000.0,-4.46,-2.68,-0.03,1.21 +3656,2006-04-26,000001,-1.14,-0.99,-0.99,-1.14,228455,158274000.0,-13.04,13.91,0.16,1.62 +3657,2006-04-27,000001,-0.92,-0.91,-0.86,-0.96,858524,630296000.0,-10.10,8.08,0.08,6.09 +3658,2006-04-28,000001,-0.82,-0.77,-0.72,-0.93,684980,523033984.0,-23.08,15.38,0.14,4.86 +3659,2006-05-08,000001,-0.77,-0.78,-0.73,-0.82,411771,324024992.0,-11.69,-1.30,-0.01,2.92 +3660,2006-05-09,000001,-0.77,-0.64,-0.62,-0.83,495567,394876000.0,-26.92,17.95,0.14,3.52 +3661,2006-05-10,000001,-0.66,-0.67,-0.57,-0.73,417477,349094016.0,-25.00,-4.69,-0.03,2.96 +3662,2006-05-11,000001,-0.68,-0.66,-0.55,-0.71,457817,390102016.0,-23.88,1.49,0.01,3.25 +3663,2006-05-12,000001,-0.66,-0.61,-0.56,-0.67,375639,319976000.0,-16.67,7.58,0.05,2.67 +3664,2006-05-15,000001,-0.61,-0.58,-0.56,-0.66,351064,297640000.0,-16.39,4.92,0.03,2.49 +3665,2006-05-16,000001,-0.60,-0.69,-0.59,-0.73,352574,291836000.0,-24.14,-18.97,-0.11,2.50 +3666,2006-05-17,000001,-0.69,-0.68,-0.62,-0.72,265215,219568992.0,-14.49,1.45,0.01,1.88 +3667,2006-05-18,000001,-0.68,-0.72,-0.68,-0.77,232857,187544992.0,-13.24,-5.88,-0.04,1.65 +3668,2006-05-19,000001,-0.72,-0.66,-0.64,-0.73,252505,208534000.0,-12.50,8.33,0.06,1.79 +3669,2006-05-22,000001,-0.68,-0.69,-0.66,-0.71,256455,210183008.0,-7.58,-4.55,-0.03,1.82 +3670,2006-05-23,000001,-0.70,-0.78,-0.70,-0.78,233881,186638000.0,-11.59,-13.04,-0.09,1.66 +3671,2006-05-24,000001,-0.78,-0.73,-0.67,-0.78,262901,211920992.0,-14.10,6.41,0.05,1.87 +3672,2006-05-25,000001,-0.73,-0.69,-0.68,-0.77,211028,171703008.0,-12.33,5.48,0.04,1.50 +3673,2006-05-26,000001,-0.68,-0.54,-0.49,-0.68,709075,612342976.0,-27.54,21.74,0.15,5.03 +3674,2006-06-12,000001,-0.77,-0.77,-0.77,-0.77,22687,17922000.0,0.00,-42.59,-0.23,0.16 +3675,2006-06-13,000001,-0.97,-0.97,-0.92,-0.97,867240,618648000.0,-6.49,-25.97,-0.20,6.15 +3676,2006-06-14,000001,-0.97,-0.96,-0.95,-1.03,304772,214766000.0,-8.25,1.03,0.01,2.16 +3677,2006-06-16,000001,-0.94,-0.97,-0.93,-0.98,292451,208844000.0,-5.21,-1.04,-0.01,2.08 +3678,2006-06-19,000001,-0.98,-0.98,-0.96,-1.05,200856,141334000.0,-9.28,-1.03,-0.01,1.43 +3679,2006-06-20,000001,-0.98,-0.96,-0.95,-1.00,202263,143171008.0,-5.10,2.04,0.02,1.44 +3680,2006-06-21,000001,-0.96,-0.95,-0.94,-0.97,238934,171000992.0,-3.13,1.04,0.01,1.70 +3681,2006-06-22,000001,-0.95,-0.89,-0.87,-0.96,361339,266218000.0,-9.47,6.32,0.06,2.56 +3682,2006-06-23,000001,-0.90,-0.92,-0.90,-0.93,187236,136584992.0,-3.37,-3.37,-0.03,1.33 +3683,2006-06-27,000001,-0.92,-0.89,-0.89,-0.92,209260,153652992.0,-3.26,3.26,0.03,1.48 +3684,2006-06-28,000001,-0.89,-0.92,-0.89,-0.92,194498,142650000.0,-3.37,-3.37,-0.03,1.38 +3685,2006-06-29,000001,-0.92,-0.88,-0.87,-0.93,222134,164791008.0,-6.52,4.35,0.04,1.58 +3686,2006-06-30,000001,-0.87,-0.85,-0.82,-0.87,223635,169300992.0,-5.68,3.41,0.03,1.59 +3687,2006-07-03,000001,-0.85,-0.72,-0.69,-0.85,325488,258392000.0,-18.82,15.29,0.13,2.31 +3688,2006-07-04,000001,-0.71,-0.73,-0.70,-0.78,229465,183715008.0,-11.11,-1.39,-0.01,1.63 +3689,2006-07-05,000001,-0.73,-0.73,-0.68,-0.74,267597,216430000.0,-8.22,0.00,0.00,1.90 +3690,2006-07-06,000001,-0.73,-0.75,-0.73,-0.77,211302,167412992.0,-5.48,-2.74,-0.02,1.50 +3691,2006-07-07,000001,-0.75,-0.82,-0.75,-0.85,261447,203779008.0,-13.33,-9.33,-0.07,1.86 +3692,2006-07-19,000001,-0.91,-0.96,-0.87,-0.98,123883,89717000.0,-13.41,-17.07,-0.14,0.88 +3693,2006-07-20,000001,-0.96,-0.95,-0.93,-0.97,59909,42991000.0,-4.17,1.04,0.01,0.43 +3694,2006-07-21,000001,-0.95,-0.94,-0.91,-0.95,64034,46545000.0,-4.21,1.05,0.01,0.45 +3695,2006-07-24,000001,-0.95,-0.93,-0.92,-0.98,41847,30064000.0,-6.38,1.06,0.01,0.30 +3696,2006-07-25,000001,-0.93,-0.94,-0.91,-0.94,70549,51096000.0,-3.23,-1.08,-0.01,0.50 +3697,2006-07-26,000001,-0.94,-0.95,-0.93,-0.96,81597,58427000.0,-3.19,-1.06,-0.01,0.58 +3698,2006-07-27,000001,-0.96,-0.98,-0.94,-0.99,142410,101244000.0,-5.26,-3.16,-0.03,1.01 +3699,2006-07-28,000001,-0.98,-1.00,-0.96,-1.03,111252,77385000.0,-7.14,-2.04,-0.02,0.79 +3700,2006-07-31,000001,-1.02,-1.07,-1.01,-1.07,114640,77544000.0,-6.00,-7.00,-0.07,0.81 +3701,2006-08-01,000001,-1.06,-1.07,-1.05,-1.10,68052,45597000.0,-4.67,0.00,0.00,0.48 +3702,2006-08-02,000001,-1.07,-1.04,-1.03,-1.08,64418,43451000.0,-4.67,2.80,0.03,0.46 +3703,2006-08-03,000001,-1.03,-1.04,-1.02,-1.06,47455,32417000.0,-3.85,0.00,0.00,0.34 +3704,2006-08-04,000001,-1.03,-1.08,-1.03,-1.08,40715,27579000.0,-4.81,-3.85,-0.04,0.29 +3705,2006-08-07,000001,-1.08,-1.11,-1.05,-1.11,54028,36052000.0,-5.56,-2.78,-0.03,0.38 +3706,2006-08-08,000001,-1.10,-1.05,-1.05,-1.10,63086,42337000.0,-4.50,5.41,0.06,0.45 +3707,2006-08-09,000001,-1.05,-1.06,-1.04,-1.07,38996,26382000.0,-2.86,-0.95,-0.01,0.28 +3708,2006-08-10,000001,-1.06,-1.03,-1.03,-1.07,47798,32607000.0,-3.77,2.83,0.03,0.34 +3709,2006-08-11,000001,-1.03,-1.04,-1.03,-1.05,32001,21891000.0,-1.94,-0.97,-0.01,0.23 +3710,2006-08-14,000001,-1.04,-1.04,-1.01,-1.05,60740,41631000.0,-3.85,0.00,0.00,0.43 +3711,2006-08-15,000001,-1.04,-1.02,-1.01,-1.06,46837,32108000.0,-4.81,1.92,0.02,0.33 +3712,2006-08-16,000001,-1.01,-0.99,-0.98,-1.02,71283,49959000.0,-3.92,2.94,0.03,0.51 +3713,2006-08-17,000001,-0.99,-0.97,-0.97,-1.02,55224,38682000.0,-5.05,2.02,0.02,0.39 +3714,2006-08-18,000001,-0.97,-1.01,-0.97,-1.03,67611,47248000.0,-6.19,-4.12,-0.04,0.48 +3715,2006-08-21,000001,-1.04,-0.97,-0.97,-1.08,68353,47495000.0,-10.89,3.96,0.04,0.48 +3716,2006-08-22,000001,-0.98,-0.98,-0.95,-0.99,57785,40989000.0,-4.12,-1.03,-0.01,0.41 +3717,2006-08-23,000001,-0.99,-0.98,-0.95,-0.99,71034,50492000.0,-4.08,0.00,0.00,0.50 +3718,2006-08-24,000001,-0.98,-0.98,-0.97,-1.01,82649,57908000.0,-4.08,0.00,0.00,0.59 +3719,2006-08-25,000001,-0.98,-1.00,-0.98,-1.00,38200,26733000.0,-2.04,-2.04,-0.02,0.27 +3720,2006-08-28,000001,-0.99,-0.92,-0.91,-1.00,159357,114795000.0,-9.00,8.00,0.08,1.13 +3721,2006-08-29,000001,-0.92,-0.94,-0.90,-0.95,104885,76297000.0,-5.43,-2.17,-0.02,0.74 +3722,2006-08-30,000001,-0.94,-0.94,-0.93,-0.96,51177,36871000.0,-3.19,0.00,0.00,0.36 +3723,2006-08-31,000001,-0.94,-0.94,-0.91,-0.95,72032,52130000.0,-4.26,0.00,0.00,0.51 +3724,2006-09-01,000001,-0.94,-0.98,-0.94,-0.99,61895,43900000.0,-5.32,-4.26,-0.04,0.44 +3725,2006-09-04,000001,-0.98,-0.97,-0.96,-0.98,46042,32643000.0,-2.04,1.02,0.01,0.33 +3726,2006-09-05,000001,-0.97,-0.96,-0.93,-0.98,113257,81033000.0,-5.15,1.03,0.01,0.80 +3727,2006-09-06,000001,-0.97,-0.95,-0.95,-0.98,59361,42259000.0,-3.13,1.04,0.01,0.42 +3728,2006-09-07,000001,-0.95,-0.94,-0.91,-0.97,132162,95753000.0,-6.32,1.05,0.01,0.94 +3729,2006-09-08,000001,-0.94,-0.94,-0.93,-0.96,76396,55096000.0,-3.19,0.00,0.00,0.54 +3730,2006-09-11,000001,-0.96,-0.89,-0.88,-0.96,202466,148930000.0,-8.51,5.32,0.05,1.44 +3731,2006-09-12,000001,-0.89,-0.89,-0.86,-0.90,132605,98758000.0,-4.49,0.00,0.00,0.94 +3732,2006-09-13,000001,-0.89,-0.89,-0.85,-0.91,173605,130265000.0,-6.74,0.00,0.00,1.23 +3733,2006-09-14,000001,-0.89,-0.87,-0.82,-0.90,192155,144576000.0,-8.99,2.25,0.02,1.36 +3734,2006-09-15,000001,-0.87,-0.84,-0.83,-0.88,195950,148740992.0,-5.75,3.45,0.03,1.39 +3735,2006-09-18,000001,-0.82,-0.84,-0.81,-0.85,119216,90988000.0,-4.76,0.00,0.00,0.85 +3736,2006-09-19,000001,-0.84,-0.82,-0.79,-0.85,155532,120214000.0,-7.14,2.38,0.02,1.10 +3737,2006-09-20,000001,-0.82,-0.82,-0.81,-0.84,84746,65001000.0,-3.66,0.00,0.00,0.60 +3738,2006-09-21,000001,-0.82,-0.82,-0.78,-0.82,110191,85330000.0,-4.88,0.00,0.00,0.78 +3739,2006-09-22,000001,-0.81,-0.87,-0.79,-0.89,164154,124453000.0,-12.20,-6.10,-0.05,1.16 +3740,2006-09-25,000001,-0.89,-0.85,-0.83,-0.89,101755,76750000.0,-6.90,2.30,0.02,0.72 +3741,2006-09-26,000001,-0.85,-0.85,-0.84,-0.87,64160,48444000.0,-3.53,0.00,0.00,0.46 +3742,2006-09-27,000001,-0.85,-0.74,-0.72,-0.86,253061,199228000.0,-16.47,12.94,0.11,1.80 +3743,2006-09-28,000001,-0.74,-0.75,-0.74,-0.78,155723,123553000.0,-5.41,-1.35,-0.01,1.10 +3744,2006-09-29,000001,-0.75,-0.70,-0.68,-0.76,263771,214527008.0,-10.67,6.67,0.05,1.87 +3745,2006-10-09,000001,-0.66,-0.57,-0.55,-0.67,354072,302136992.0,-17.14,18.57,0.13,2.51 +3746,2006-10-13,000001,-0.57,-0.48,-0.37,-0.58,540445,489180000.0,-36.84,15.79,0.09,3.83 +3747,2006-10-16,000001,-0.48,-0.53,-0.44,-0.53,246459,221180992.0,-18.75,-10.42,-0.05,1.75 +3748,2006-10-17,000001,-0.54,-0.49,-0.47,-0.56,201490,179342000.0,-16.98,7.55,0.04,1.43 +3749,2006-10-18,000001,-0.50,-0.47,-0.44,-0.52,174779,158167008.0,-16.33,4.08,0.02,1.24 +3750,2006-10-19,000001,-0.46,-0.50,-0.46,-0.51,130705,117801000.0,-10.64,-6.38,-0.03,0.93 +3751,2006-10-20,000001,-0.51,-0.47,-0.45,-0.51,184404,167203008.0,-12.00,6.00,0.03,1.31 +3752,2006-10-23,000001,-0.47,-0.48,-0.41,-0.51,245658,224924000.0,-21.28,-2.13,-0.01,1.74 +3753,2006-10-24,000001,-0.49,-0.39,-0.36,-0.49,348735,323768000.0,-27.08,18.75,0.09,2.47 +3754,2006-10-25,000001,-0.39,-0.36,-0.32,-0.39,300209,286049984.0,-17.95,7.69,0.03,2.13 +3755,2006-10-26,000001,-0.35,-0.28,-0.27,-0.38,410791,399375008.0,-30.56,22.22,0.08,2.91 +3756,2006-10-27,000001,-0.29,-0.29,-0.17,-0.31,431651,429460992.0,-50.00,-3.57,-0.01,3.06 +3757,2006-10-30,000001,-0.34,-0.39,-0.28,-0.43,308727,291952992.0,-51.72,-34.48,-0.10,2.19 +3758,2006-10-31,000001,-0.39,-0.35,-0.32,-0.40,219550,209224992.0,-20.51,10.26,0.04,1.56 +3759,2006-11-01,000001,-0.35,-0.41,-0.34,-0.43,211911,198876992.0,-25.71,-17.14,-0.06,1.50 +3760,2006-11-02,000001,-0.41,-0.40,-0.40,-0.46,185904,171511008.0,-14.63,2.44,0.01,1.32 +3761,2006-11-03,000001,-0.41,-0.34,-0.29,-0.42,244062,233758000.0,-32.50,15.00,0.06,1.73 +3762,2006-11-06,000001,-0.38,-0.27,-0.24,-0.39,232251,226980000.0,-44.12,20.59,0.07,1.65 +3763,2006-11-07,000001,-0.27,-0.23,-0.20,-0.28,238973,238848000.0,-29.63,14.81,0.04,1.70 +3764,2006-11-08,000001,-0.23,-0.23,-0.19,-0.27,266517,267855008.0,-34.78,0.00,0.00,1.89 +3765,2006-11-09,000001,-0.24,-0.12,-0.08,-0.26,390469,404884992.0,-78.26,47.83,0.11,2.77 +3766,2006-11-10,000001,-0.11,-0.15,-0.04,-0.19,379301,398473984.0,-125.00,-25.00,-0.03,2.69 +3767,2006-11-13,000001,-0.17,-0.22,-0.10,-0.24,227192,233866000.0,-93.33,-46.67,-0.07,1.61 +3768,2006-11-14,000001,-0.20,-0.22,-0.16,-0.27,284726,286451040.0,-50.00,0.00,0.00,2.02 +3769,2006-11-15,000001,-0.22,-0.13,-0.13,-0.25,237712,242609600.0,-54.55,40.91,0.09,1.69 +3770,2006-11-16,000001,-0.13,-0.13,-0.06,-0.15,329765,347317344.0,-69.23,0.00,0.00,2.34 +3771,2006-11-17,000001,-0.13,-0.17,-0.11,-0.20,180364,185432576.0,-69.23,-30.77,-0.04,1.28 +3772,2006-11-20,000001,-0.16,-0.05,-0.03,-0.16,327200,346155168.0,-76.47,70.59,0.12,2.32 +3773,2006-11-21,000001,-0.05,0.23,0.23,-0.11,820098,932196992.0,-680.00,560.00,0.28,5.82 +3774,2006-11-22,000001,0.24,0.49,0.52,0.20,678914,836698368.0,139.13,113.04,0.26,4.82 +3775,2006-11-23,000001,0.49,0.43,0.57,0.40,483995,623603328.0,34.69,-12.24,-0.06,3.43 +3776,2006-11-24,000001,0.43,0.44,0.52,0.34,417448,524634400.0,41.86,2.33,0.01,2.96 +3777,2006-11-27,000001,0.41,0.42,0.49,0.33,343376,429537952.0,36.36,-4.55,-0.02,2.44 +3778,2006-11-28,000001,0.40,0.35,0.44,0.34,204731,254090240.0,23.81,-16.67,-0.07,1.45 +3779,2006-11-29,000001,0.22,0.36,0.40,0.22,295240,358277856.0,51.43,2.86,0.01,2.09 +3780,2006-11-30,000001,0.37,0.43,0.44,0.33,327176,407057216.0,30.56,19.44,0.07,2.32 +3781,2006-12-01,000001,0.44,0.38,0.46,0.37,230395,288315488.0,20.93,-11.63,-0.05,1.63 +3782,2006-12-04,000001,0.37,0.56,0.62,0.32,425453,550707840.0,78.95,47.37,0.18,3.02 +3783,2006-12-05,000001,0.56,0.51,0.59,0.47,407792,532345376.0,21.43,-8.93,-0.05,2.89 +3784,2006-12-06,000001,0.52,0.55,0.65,0.40,410502,536588448.0,49.02,7.84,0.04,2.91 +3785,2006-12-07,000001,0.55,0.62,0.81,0.55,533402,728859008.0,47.27,12.73,0.07,3.78 +3786,2006-12-08,000001,0.55,0.56,0.67,0.51,340473,450406368.0,25.81,-9.68,-0.06,2.42 +3787,2006-12-11,000001,0.55,0.66,0.71,0.55,301581,407620704.0,28.57,17.86,0.10,2.14 +3788,2006-12-12,000001,0.70,0.76,0.84,0.66,406326,565319616.0,27.27,15.15,0.10,2.88 +3789,2006-12-13,000001,0.78,0.63,0.80,0.58,412283,558764928.0,28.95,-17.11,-0.13,2.93 +3790,2006-12-14,000001,0.61,0.62,0.68,0.57,358913,476514496.0,17.46,-1.59,-0.01,2.55 +3791,2006-12-15,000001,0.65,0.61,0.65,0.51,294849,389877664.0,22.58,-1.61,-0.01,2.09 +3792,2006-12-18,000001,0.61,0.67,0.71,0.57,273344,367086176.0,22.95,9.84,0.06,1.94 +3793,2006-12-19,000001,0.65,0.67,0.81,0.62,350939,481865280.0,28.36,0.00,0.00,2.49 +3794,2006-12-20,000001,0.67,0.65,0.68,0.57,186723,250714384.0,16.42,-2.99,-0.02,1.32 +3795,2006-12-21,000001,0.65,0.56,0.66,0.55,358036,476466336.0,16.92,-13.85,-0.09,2.54 +3796,2006-12-22,000001,0.56,0.53,0.61,0.50,216853,283431808.0,19.64,-5.36,-0.03,1.54 +3797,2006-12-25,000001,0.51,0.61,0.73,0.50,387657,520909600.0,43.40,15.09,0.08,2.75 +3798,2006-12-26,000001,0.62,0.58,0.64,0.54,201862,267769280.0,16.39,-4.92,-0.03,1.43 +3799,2006-12-27,000001,0.58,0.70,0.75,0.55,367875,500640416.0,34.48,20.69,0.12,2.61 +3800,2006-12-28,000001,0.71,0.78,0.90,0.70,534760,7.546105e+08,28.57,11.43,0.08,3.79 +3801,2006-12-29,000001,0.81,0.89,0.95,0.80,502428,7.271350e+08,19.23,14.10,0.11,3.56 +3802,2007-01-04,000001,0.94,0.80,1.11,0.73,692071,1.016723e+09,42.70,-10.11,-0.09,4.91 +3803,2007-01-05,000001,0.76,0.54,0.76,0.52,537329,7.150110e+08,30.00,-32.50,-0.26,3.81 +3804,2007-01-08,000001,0.54,0.62,0.66,0.53,317616,4.218194e+08,24.07,14.81,0.08,2.25 +3805,2007-01-09,000001,0.62,0.73,0.75,0.60,479680,6.504102e+08,24.19,17.74,0.11,3.40 +3806,2007-01-10,000001,0.72,0.80,0.83,0.67,447374,6.190032e+08,21.92,9.59,0.07,3.17 +3807,2007-01-11,000001,0.82,0.97,0.97,0.80,409961,5.993505e+08,21.25,21.25,0.17,2.91 +3808,2007-01-12,000001,1.06,1.16,1.16,1.00,909021,1.399725e+09,16.49,19.59,0.19,6.45 +3809,2007-01-15,000001,1.16,1.36,1.36,1.04,552365,8.736827e+08,27.59,17.24,0.20,3.92 +3810,2007-01-16,000001,1.41,1.54,1.56,1.41,525236,8.930961e+08,11.03,13.24,0.18,3.73 +3811,2007-01-17,000001,1.53,1.54,1.68,1.38,459108,7.790584e+08,19.48,0.00,0.00,3.26 +3812,2007-01-18,000001,1.52,1.33,1.56,1.32,489695,8.012808e+08,15.58,-13.64,-0.21,3.47 +3813,2007-01-19,000001,1.33,1.52,1.53,1.33,479328,8.028929e+08,15.04,14.29,0.19,3.40 +3814,2007-01-22,000001,1.56,1.73,1.74,1.56,540389,9.580691e+08,11.84,13.82,0.21,3.83 +3815,2007-01-23,000001,1.66,1.81,1.86,1.61,503695,8.958263e+08,14.45,4.62,0.08,3.57 +3816,2007-01-24,000001,1.79,1.71,1.91,1.67,442486,7.949553e+08,13.26,-5.52,-0.10,3.14 +3817,2007-01-25,000001,1.74,1.64,1.81,1.63,484363,8.617615e+08,10.53,-4.09,-0.07,3.44 +3818,2007-01-26,000001,1.84,1.86,1.86,1.69,624255,1.127756e+09,10.37,13.41,0.22,4.43 +3819,2007-01-29,000001,2.02,2.09,2.09,2.02,270144,5.176161e+08,3.76,12.37,0.23,1.92 +3820,2007-01-30,000001,2.33,2.33,2.33,2.27,296356,5.958294e+08,2.87,11.48,0.24,2.10 +3821,2007-01-31,000001,2.54,2.07,2.54,2.07,731960,1.459524e+09,20.17,-11.16,-0.26,5.19 +3822,2007-02-01,000001,1.93,1.90,2.03,1.83,662855,1.222287e+09,9.66,-8.21,-0.17,4.70 +3823,2007-02-02,000001,1.83,1.67,1.95,1.67,396110,7.090070e+08,14.74,-12.11,-0.23,2.81 +3824,2007-02-05,000001,1.61,1.46,1.69,1.45,399274,6.798828e+08,14.37,-12.57,-0.21,2.83 +3825,2007-02-06,000001,1.46,1.67,1.67,1.45,282377,4.842489e+08,15.07,14.38,0.21,2.00 +3826,2007-02-07,000001,1.89,1.89,1.89,1.89,59166,1.088663e+08,0.00,13.17,0.22,0.42 +3827,2007-02-08,000001,1.89,2.07,2.12,1.81,647279,1.225465e+09,16.40,9.52,0.18,4.59 +3828,2007-02-09,000001,2.08,1.89,2.09,1.86,309263,5.763421e+08,11.11,-8.70,-0.18,2.19 +3829,2007-02-12,000001,1.88,2.12,2.12,1.88,251598,4.826952e+08,12.70,12.17,0.23,1.79 +3830,2007-02-13,000001,2.29,2.21,2.34,2.14,243945,4.825504e+08,9.43,4.25,0.09,1.73 +3831,2007-02-14,000001,2.26,2.43,2.44,2.19,279993,5.680010e+08,11.31,9.95,0.22,1.99 +3832,2007-02-15,000001,2.46,2.42,2.59,2.34,319723,6.633315e+08,10.29,-0.41,-0.01,2.27 +3833,2007-02-16,000001,2.47,2.50,2.65,2.44,279751,5.872152e+08,8.68,3.31,0.08,1.98 +3834,2007-02-26,000001,2.39,2.35,2.42,2.25,213936,4.307982e+08,6.80,-6.00,-0.15,1.52 +3835,2007-02-27,000001,2.34,2.09,2.49,2.09,227466,4.492301e+08,17.02,-11.06,-0.26,1.61 +3836,2007-02-28,000001,1.85,2.05,2.09,1.85,438115,8.082934e+08,11.48,-1.91,-0.04,3.11 +3837,2007-03-01,000001,2.04,1.81,2.04,1.81,229275,4.184045e+08,11.22,-11.71,-0.24,1.63 +3838,2007-03-02,000001,1.76,1.84,1.88,1.67,207507,3.741555e+08,11.60,1.66,0.03,1.47 +3839,2007-03-05,000001,1.80,1.66,1.86,1.61,313850,5.539219e+08,13.59,-9.78,-0.18,2.23 +3840,2007-03-06,000001,1.67,1.89,1.89,1.66,285078,5.185212e+08,13.86,13.86,0.23,2.02 +3841,2007-03-07,000001,1.89,1.94,2.02,1.86,280296,5.200492e+08,8.47,2.65,0.05,1.99 +3842,2007-03-08,000001,1.96,2.02,2.15,1.94,185520,3.522567e+08,10.82,4.12,0.08,1.32 +3843,2007-03-09,000001,2.02,2.03,2.09,1.93,219544,4.144119e+08,7.92,0.50,0.01,1.56 +3844,2007-03-12,000001,2.03,1.89,2.04,1.80,159822,2.954005e+08,11.82,-6.90,-0.14,1.13 +3845,2007-03-13,000001,1.89,1.92,1.98,1.88,135208,2.510160e+08,5.29,1.59,0.03,0.96 +3846,2007-03-14,000001,1.86,1.79,1.86,1.74,182520,3.283724e+08,6.25,-6.77,-0.13,1.30 +3847,2007-03-15,000001,1.77,1.88,1.89,1.77,142483,2.594488e+08,6.70,5.03,0.09,1.01 +3848,2007-03-16,000001,1.88,1.80,1.92,1.77,186416,3.395764e+08,7.98,-4.26,-0.08,1.32 +3849,2007-03-19,000001,1.73,2.03,2.03,1.69,275958,5.169759e+08,18.89,12.78,0.23,1.96 +3850,2007-03-20,000001,2.14,2.03,2.14,2.02,250243,4.786000e+08,5.91,0.00,0.00,1.78 +3851,2007-03-21,000001,2.08,2.27,2.27,2.06,358621,7.061769e+08,10.34,11.82,0.24,2.54 +3852,2007-03-22,000001,2.37,2.28,2.52,2.17,548988,1.121149e+09,15.42,0.44,0.01,3.90 +3853,2007-03-23,000001,2.20,2.14,2.23,2.03,358620,6.948153e+08,8.77,-6.14,-0.14,2.54 +3854,2007-03-26,000001,2.04,2.08,2.12,1.92,281825,5.353928e+08,9.35,-2.80,-0.06,2.00 +3855,2007-03-27,000001,2.04,2.04,2.07,1.98,235662,4.456861e+08,4.33,-1.92,-0.04,1.67 +3856,2007-03-28,000001,2.02,2.06,2.14,1.80,415384,7.851548e+08,16.67,0.98,0.02,2.95 +3857,2007-03-29,000001,2.06,2.08,2.30,2.02,589516,1.149696e+09,13.59,0.97,0.02,4.18 +3858,2007-03-30,000001,2.01,2.01,2.04,1.93,216382,4.069709e+08,5.29,-3.37,-0.07,1.54 +3859,2007-04-02,000001,2.04,2.11,2.19,2.03,313603,6.090529e+08,7.96,4.98,0.10,2.23 +3860,2007-04-03,000001,2.12,2.13,2.21,2.08,253284,4.912570e+08,6.16,0.95,0.02,1.80 +3861,2007-04-04,000001,2.14,2.27,2.34,2.14,402437,7.989457e+08,9.39,6.57,0.14,2.86 +3862,2007-04-05,000001,2.27,2.28,2.31,2.18,290756,5.759799e+08,5.73,0.44,0.01,2.06 +3863,2007-04-06,000001,2.21,2.18,2.27,2.13,265541,5.204921e+08,6.14,-4.39,-0.10,1.88 +3864,2007-04-09,000001,2.18,2.22,2.29,2.14,223763,4.409930e+08,6.88,1.83,0.04,1.59 +3865,2007-04-10,000001,2.22,2.37,2.37,2.20,347516,6.985475e+08,7.66,6.76,0.15,2.47 +3866,2007-04-11,000001,2.38,2.62,2.62,2.38,594110,1.259700e+09,10.13,10.55,0.25,4.22 +3867,2007-04-12,000001,2.65,2.89,2.89,2.62,463826,1.025244e+09,10.31,10.31,0.27,3.29 +3868,2007-04-13,000001,2.98,3.17,3.17,2.98,361488,8.469295e+08,6.57,9.69,0.28,2.56 +3869,2007-04-16,000001,3.30,3.24,3.42,3.03,368260,8.692125e+08,12.30,2.21,0.07,2.61 +3870,2007-04-17,000001,3.19,3.04,3.24,2.94,355391,8.176227e+08,9.26,-6.17,-0.20,2.52 +3871,2007-04-18,000001,3.02,3.05,3.15,2.93,204692,4.716010e+08,7.24,0.33,0.01,1.45 +3872,2007-04-19,000001,2.98,2.76,3.07,2.76,352642,7.807686e+08,10.16,-9.51,-0.29,2.50 +3873,2007-04-20,000001,2.64,2.95,3.02,2.64,229268,5.139123e+08,13.77,6.88,0.19,1.63 +3874,2007-04-23,000001,2.97,3.24,3.24,2.88,381384,8.867228e+08,12.20,9.83,0.29,2.71 +3875,2007-04-24,000001,3.35,3.19,3.38,3.17,340334,8.123249e+08,6.48,-1.54,-0.05,2.41 +3876,2007-04-25,000001,3.17,3.48,3.48,3.06,459180,1.116248e+09,13.17,9.09,0.29,3.26 +3877,2007-04-26,000001,3.76,3.80,3.80,3.61,470778,1.215874e+09,5.46,9.20,0.32,3.34 +3878,2007-05-08,000001,3.86,4.13,4.13,3.86,253741,6.894170e+08,7.11,8.68,0.33,1.80 +3879,2007-05-09,000001,4.32,4.17,4.38,3.78,499264,1.357693e+09,14.53,0.97,0.04,3.54 +3880,2007-05-10,000001,4.02,4.01,4.24,3.94,277530,7.475047e+08,7.19,-3.84,-0.16,1.97 +3881,2007-05-11,000001,3.93,4.28,4.34,3.82,259313,7.126954e+08,12.97,6.73,0.27,1.84 +3882,2007-05-25,000001,4.63,4.63,4.63,4.62,479684,1.402575e+09,0.23,8.18,0.35,3.40 +3883,2007-05-28,000001,4.94,4.47,4.94,4.46,603316,1.769983e+09,10.37,-3.46,-0.16,4.28 +3884,2007-05-29,000001,4.56,4.51,4.67,4.33,444210,1.270287e+09,7.61,0.89,0.04,3.15 +3885,2007-05-30,000001,4.14,4.14,4.34,4.14,505098,1.387347e+09,4.43,-8.20,-0.37,3.58 +3886,2007-05-31,000001,4.07,4.49,4.49,3.89,905029,2.545383e+09,14.49,8.45,0.35,6.42 +3887,2007-06-20,000001,6.42,5.91,6.50,5.77,1302527,4.182345e+09,16.26,31.63,1.42,8.40 +3888,2007-06-21,000001,6.26,6.78,6.78,5.93,681682,2.285485e+09,14.38,14.72,0.87,4.40 +3889,2007-06-22,000001,7.14,7.09,7.20,6.64,789944,2.761567e+09,8.26,4.57,0.31,5.10 +3890,2007-06-25,000001,7.26,7.03,7.41,6.79,660120,2.324186e+09,8.74,-0.85,-0.06,4.26 +3891,2007-06-27,000001,6.05,6.20,6.64,6.05,757751,2.446556e+09,8.39,-11.81,-0.83,4.89 +3892,2007-06-28,000001,6.00,5.62,6.24,5.59,521165,1.617434e+09,10.48,-9.35,-0.58,3.36 +3893,2007-06-29,000001,5.53,4.89,5.58,4.81,489687,1.410758e+09,13.70,-12.99,-0.73,3.16 +3894,2007-07-02,000001,4.70,4.86,4.99,4.63,323761,8.756147e+08,7.36,-0.61,-0.03,2.09 +3895,2007-07-03,000001,4.90,4.81,5.07,4.67,252533,6.936451e+08,8.23,-1.03,-0.05,1.63 +3896,2007-07-04,000001,4.87,4.53,4.90,4.50,243960,6.527106e+08,8.32,-5.82,-0.28,1.57 +3897,2007-07-05,000001,4.39,4.25,4.71,4.23,371588,9.719900e+08,10.60,-6.18,-0.28,2.40 +3898,2007-07-06,000001,4.33,4.75,4.78,4.31,440714,1.166873e+09,11.06,11.76,0.50,2.84 +3899,2007-07-09,000001,4.83,5.06,5.17,4.75,272595,7.607163e+08,8.84,6.53,0.31,1.76 +3900,2007-07-10,000001,5.03,5.15,5.40,5.03,335471,9.641352e+08,7.31,1.78,0.09,2.16 +3901,2007-07-11,000001,5.14,5.06,5.21,5.03,114248,3.227618e+08,3.50,-1.75,-0.09,0.74 +3902,2007-07-12,000001,5.10,5.24,5.35,5.10,152058,4.375027e+08,4.94,3.56,0.18,0.98 +3903,2007-07-13,000001,5.31,5.12,5.31,5.04,75289,2.129845e+08,5.15,-2.29,-0.12,0.49 +3904,2007-07-16,000001,5.08,4.62,5.08,4.62,176135,4.782718e+08,8.98,-9.77,-0.50,1.14 +3905,2007-07-17,000001,4.86,5.35,5.36,4.80,329571,9.319461e+08,12.12,15.80,0.73,2.13 +3906,2007-07-18,000001,5.31,5.65,5.92,5.20,563890,1.703256e+09,13.46,5.61,0.30,3.64 +3907,2007-07-19,000001,5.56,5.72,5.94,5.50,303029,9.325265e+08,7.79,1.24,0.07,1.95 +3908,2007-07-23,000001,6.53,6.40,6.53,6.07,528016,1.728641e+09,8.04,11.89,0.68,3.41 +3909,2007-07-24,000001,6.41,6.52,6.88,6.28,349243,1.177781e+09,9.38,1.88,0.12,2.25 +3910,2007-07-25,000001,6.52,7.03,7.08,6.52,348527,1.207821e+09,8.59,7.82,0.51,2.25 +3911,2007-07-26,000001,6.97,6.97,7.11,6.91,267511,9.390920e+08,2.84,-0.85,-0.06,1.73 +3912,2007-07-27,000001,6.91,6.65,6.93,6.56,337391,1.148578e+09,5.31,-4.59,-0.32,2.18 +3913,2007-07-30,000001,6.61,6.75,7.00,6.59,244882,8.449417e+08,6.17,1.50,0.10,1.58 +3914,2007-07-31,000001,6.65,7.32,7.36,6.60,418204,1.479466e+09,11.26,8.44,0.57,2.70 +3915,2007-08-01,000001,7.32,6.98,7.56,6.81,291433,1.042757e+09,10.25,-4.64,-0.34,1.88 +3916,2007-08-02,000001,7.06,7.73,7.77,7.06,396584,1.452566e+09,10.17,10.74,0.75,2.56 +3917,2007-08-03,000001,7.81,8.12,8.24,7.78,438272,1.706258e+09,5.95,5.05,0.39,2.83 +3918,2007-08-06,000001,8.09,8.14,8.34,7.88,258178,1.005318e+09,5.67,0.25,0.02,1.67 +3919,2007-08-07,000001,8.07,8.12,8.21,7.88,156322,6.082918e+08,4.05,-0.25,-0.02,1.01 +3920,2007-08-08,000001,7.89,8.04,8.51,7.81,261425,1.027444e+09,8.62,-0.99,-0.08,1.69 +3921,2007-08-09,000001,8.04,8.37,8.39,7.96,308030,1.224242e+09,5.35,4.10,0.33,1.99 +3922,2007-08-10,000001,8.31,8.09,8.39,7.94,185782,7.288717e+08,5.38,-3.35,-0.28,1.20 +3923,2007-08-13,000001,7.95,8.12,8.37,7.81,260558,1.013334e+09,6.92,0.37,0.03,1.68 +3924,2007-08-14,000001,8.14,7.91,8.18,7.53,349274,1.320119e+09,8.00,-2.59,-0.21,2.25 +3925,2007-08-15,000001,7.92,7.81,8.08,7.66,246045,9.361580e+08,5.31,-1.26,-0.10,1.59 +3926,2007-08-16,000001,7.82,7.32,7.82,7.19,385348,1.417128e+09,8.07,-6.27,-0.49,2.49 +3927,2007-08-17,000001,7.25,6.94,7.50,6.80,420685,1.492588e+09,9.56,-5.19,-0.38,2.71 +3928,2007-08-20,000001,7.25,7.78,7.85,7.25,366386,1.371155e+09,8.65,12.10,0.84,2.36 +3929,2007-08-21,000001,7.93,7.97,8.16,7.73,335990,1.299416e+09,5.53,2.44,0.19,2.17 +3930,2007-08-22,000001,7.77,7.97,8.25,7.71,315342,1.224444e+09,6.78,0.00,0.00,2.03 +3931,2007-08-23,000001,7.92,7.92,8.03,7.73,264578,1.004796e+09,3.76,-0.63,-0.05,1.71 +3932,2007-08-24,000001,7.90,8.25,8.37,7.87,389457,1.538403e+09,6.31,4.17,0.33,2.51 +3933,2007-08-27,000001,8.25,8.14,8.61,7.92,275096,1.093846e+09,8.36,-1.33,-0.11,1.77 +3934,2007-08-28,000001,7.95,7.81,8.03,7.67,313336,1.187910e+09,4.42,-4.05,-0.33,2.02 +3935,2007-08-29,000001,7.66,7.49,7.72,7.42,267209,9.892454e+08,3.84,-4.10,-0.32,1.72 +3936,2007-08-30,000001,7.61,7.73,7.83,7.41,246827,9.180116e+08,5.61,3.20,0.24,1.59 +3937,2007-08-31,000001,7.71,7.81,7.84,7.52,173835,6.552881e+08,4.14,1.03,0.08,1.12 +3938,2007-09-03,000001,7.84,7.78,7.97,7.77,193697,7.412006e+08,2.56,-0.38,-0.03,1.25 +3939,2007-09-04,000001,7.76,7.53,7.77,7.45,231529,8.651343e+08,4.11,-3.21,-0.25,1.49 +3940,2007-09-05,000001,7.53,7.47,7.61,7.26,218303,7.992792e+08,4.65,-0.80,-0.06,1.41 +3941,2007-09-06,000001,7.54,7.59,7.84,7.45,190721,7.126228e+08,5.22,1.61,0.12,1.23 +3942,2007-09-07,000001,7.61,7.56,7.81,7.53,157485,5.882618e+08,3.69,-0.40,-0.03,1.02 +3943,2007-09-10,000001,7.41,7.68,7.78,7.30,168446,6.268758e+08,6.35,1.59,0.12,1.09 +3944,2007-09-11,000001,7.64,7.21,7.78,7.21,196231,7.238248e+08,7.42,-6.12,-0.47,1.27 +3945,2007-09-12,000001,7.08,7.12,7.33,6.86,161189,5.697452e+08,6.52,-1.25,-0.09,1.04 +3946,2007-09-13,000001,7.14,7.50,7.50,7.06,146460,5.275290e+08,6.18,5.34,0.38,0.94 +3947,2007-09-14,000001,7.50,7.36,7.57,7.21,138488,5.057252e+08,4.80,-1.87,-0.14,0.89 +3948,2007-09-17,000001,7.63,7.36,7.63,7.31,135773,4.987293e+08,4.35,0.00,0.00,0.88 +3949,2007-09-18,000001,7.41,7.06,7.49,6.97,199071,7.079432e+08,7.07,-4.08,-0.30,1.28 +3950,2007-09-19,000001,7.13,7.30,7.46,7.12,190339,6.918806e+08,4.82,3.40,0.24,1.23 +3951,2007-09-20,000001,7.30,7.24,7.48,7.23,135966,4.948552e+08,3.42,-0.82,-0.06,0.88 +3952,2007-09-21,000001,7.24,7.30,7.35,6.97,158115,5.600674e+08,5.25,0.83,0.06,1.02 +3953,2007-09-24,000001,7.29,7.84,7.85,7.16,243303,9.109317e+08,9.45,7.40,0.54,1.57 +3954,2007-09-25,000001,7.88,7.66,7.95,7.61,147705,5.589460e+08,4.34,-2.30,-0.18,0.95 +3955,2007-09-26,000001,7.56,7.82,8.12,7.54,285476,1.104155e+09,7.57,2.09,0.16,1.84 +3956,2007-09-27,000001,7.81,8.03,8.14,7.78,242677,9.438702e+08,4.60,2.69,0.21,1.57 +3957,2007-09-28,000001,8.12,8.36,8.45,8.12,352944,1.408136e+09,4.11,4.11,0.33,2.28 +3958,2007-10-08,000001,8.78,8.82,9.09,8.54,276229,1.153482e+09,6.58,5.50,0.46,1.78 +3959,2007-10-09,000001,8.67,8.60,8.99,8.53,145217,5.985974e+08,5.22,-2.49,-0.22,0.94 +3960,2007-10-10,000001,8.60,8.37,9.08,8.33,210380,8.694307e+08,8.72,-2.67,-0.23,1.36 +3961,2007-10-11,000001,8.35,8.65,8.71,8.23,157028,6.367388e+08,5.73,3.35,0.28,1.01 +3962,2007-10-12,000001,8.73,8.20,8.76,7.84,186956,7.365967e+08,10.64,-5.20,-0.45,1.21 +3963,2007-10-15,000001,8.37,8.31,8.56,8.00,212364,8.444434e+08,6.83,1.34,0.11,1.37 +3964,2007-10-16,000001,8.39,8.91,9.06,8.30,279012,1.149470e+09,9.15,7.22,0.60,1.80 +3965,2007-10-17,000001,8.86,8.88,9.27,8.63,201077,8.527843e+08,7.18,-0.34,-0.03,1.30 +3966,2007-10-18,000001,8.92,8.23,8.98,8.22,187332,7.525551e+08,8.56,-7.32,-0.65,1.21 +3967,2007-10-19,000001,8.37,8.31,8.64,8.09,100400,4.030757e+08,6.68,0.97,0.08,0.65 +3968,2007-10-22,000001,8.25,8.31,8.53,7.95,127442,5.043472e+08,6.98,0.00,0.00,0.82 +3969,2007-10-23,000001,8.39,8.67,8.76,8.38,170140,6.932570e+08,4.57,4.33,0.36,1.10 +3970,2007-10-24,000001,8.73,8.87,9.23,8.72,250498,1.062999e+09,5.88,2.31,0.20,1.62 +3971,2007-10-25,000001,8.89,8.68,9.20,8.60,219245,9.193530e+08,6.76,-2.14,-0.19,1.41 +3972,2007-10-26,000001,8.84,9.64,9.79,8.81,347518,1.509457e+09,11.29,11.06,0.96,2.24 +3973,2007-10-29,000001,9.74,9.83,10.47,9.64,342003,1.578727e+09,8.61,1.97,0.19,2.21 +3974,2007-10-30,000001,9.83,9.78,9.92,9.53,188120,8.426477e+08,3.97,-0.51,-0.05,1.21 +3975,2007-10-31,000001,10.03,10.61,10.81,9.84,309697,1.440425e+09,9.92,8.49,0.83,2.00 +3976,2007-11-01,000001,10.34,10.37,10.86,10.32,223319,1.072297e+09,5.09,-2.26,-0.24,1.44 +3977,2007-11-02,000001,10.09,9.89,10.56,9.76,181462,8.416941e+08,7.71,-4.63,-0.48,1.17 +3978,2007-11-05,000001,9.76,9.41,10.09,9.34,162833,7.302344e+08,7.58,-4.85,-0.48,1.05 +3979,2007-11-06,000001,9.23,9.33,9.58,9.09,103918,4.517640e+08,5.21,-0.85,-0.08,0.67 +3980,2007-11-07,000001,9.46,9.65,9.65,9.11,97632,4.271428e+08,5.79,3.43,0.32,0.63 +3981,2007-11-08,000001,9.55,9.06,9.56,9.01,134171,5.810402e+08,5.70,-6.11,-0.59,0.87 +3982,2007-11-09,000001,8.97,9.01,9.37,8.87,105625,4.512314e+08,5.52,-0.55,-0.05,0.68 +3983,2007-11-12,000001,8.79,8.84,9.06,8.62,128816,5.362348e+08,4.88,-1.89,-0.17,0.83 +3984,2007-11-13,000001,9.03,8.37,9.17,8.29,213746,8.738368e+08,9.95,-5.32,-0.47,1.38 +3985,2007-11-14,000001,8.67,8.64,8.73,8.19,196073,7.887679e+08,6.45,3.23,0.27,1.26 +3986,2007-11-15,000001,8.56,8.51,8.79,8.31,165618,6.738061e+08,5.56,-1.50,-0.13,1.07 +3987,2007-11-16,000001,8.34,7.98,8.37,7.91,177530,6.914710e+08,5.41,-6.23,-0.53,1.15 +3988,2007-11-19,000001,8.06,7.77,8.16,7.70,129699,4.947628e+08,5.76,-2.63,-0.21,0.84 +3989,2007-11-20,000001,7.65,8.12,8.12,7.50,163554,6.177521e+08,7.98,4.50,0.35,1.06 +3990,2007-11-21,000001,8.13,7.75,8.19,7.56,223704,8.536824e+08,7.76,-4.56,-0.37,1.44 +3991,2007-11-22,000001,7.48,7.23,7.82,7.22,119397,4.386732e+08,7.74,-6.71,-0.52,0.77 +3992,2007-11-23,000001,7.22,7.53,7.61,7.20,126017,4.611082e+08,5.67,4.15,0.30,0.81 +3993,2007-11-26,000001,7.69,7.33,7.75,7.31,130209,4.825528e+08,5.84,-2.66,-0.20,0.84 +3994,2007-11-27,000001,7.23,7.00,7.39,6.97,123742,4.412969e+08,5.73,-4.50,-0.33,0.80 +3995,2007-11-28,000001,7.02,6.75,7.09,6.59,209265,7.254429e+08,7.14,-3.57,-0.25,1.35 +3996,2007-11-29,000001,6.97,7.55,7.56,6.92,304971,1.097702e+09,9.48,11.85,0.80,1.97 +3997,2007-11-30,000001,7.53,7.28,7.54,7.25,149487,5.452159e+08,3.84,-3.58,-0.27,0.96 +3998,2007-12-03,000001,7.70,7.89,8.28,7.53,333513,1.281146e+09,10.30,8.38,0.61,2.15 +3999,2007-12-04,000001,8.03,7.94,8.28,7.89,230819,9.007489e+08,4.94,0.63,0.05,1.49 +4000,2007-12-05,000001,7.94,8.20,8.25,7.87,165926,6.487000e+08,4.79,3.27,0.26,1.07 +4001,2007-12-06,000001,8.24,8.15,8.35,8.02,121442,4.783460e+08,4.02,-0.61,-0.05,0.78 +4002,2007-12-07,000001,8.16,8.31,8.39,8.16,133341,5.298607e+08,2.82,1.96,0.16,0.86 +4003,2007-12-10,000001,8.03,8.12,8.18,7.95,306032,1.190792e+09,2.77,-2.29,-0.19,1.97 +4004,2007-12-11,000001,8.20,8.00,8.39,7.80,274252,1.067083e+09,7.27,-1.48,-0.12,1.77 +4005,2007-12-12,000001,7.92,7.53,7.92,7.40,336813,1.253048e+09,6.50,-5.88,-0.47,2.17 +4006,2007-12-13,000001,7.48,7.45,7.61,7.41,198995,7.345745e+08,2.66,-1.06,-0.08,1.28 +4007,2007-12-14,000001,7.40,7.61,7.62,7.26,184265,6.733491e+08,4.83,2.15,0.16,1.19 +4008,2007-12-17,000001,7.53,7.06,7.53,7.06,150845,5.419174e+08,6.18,-7.23,-0.55,0.97 +4009,2007-12-18,000001,7.02,7.18,7.32,6.96,125610,4.479613e+08,5.10,1.70,0.12,0.81 +4010,2007-12-20,000001,7.45,7.45,7.54,7.30,181968,6.660673e+08,3.34,3.76,0.27,1.17 +4011,2007-12-21,000001,7.36,7.46,7.61,7.33,290418,1.068493e+09,3.76,0.13,0.01,1.87 +4012,2007-12-24,000001,7.53,7.82,7.87,7.49,239351,8.969004e+08,5.09,4.83,0.36,1.54 +4013,2007-12-25,000001,7.85,7.82,7.97,7.75,185194,7.081078e+08,2.81,0.00,0.00,1.19 +4014,2007-12-26,000001,7.80,7.73,7.96,7.67,164915,6.254179e+08,3.71,-1.15,-0.09,1.06 +4015,2007-12-27,000001,7.75,8.09,8.14,7.53,367216,1.403599e+09,7.89,4.66,0.36,2.37 +4016,2007-12-28,000001,8.06,7.98,8.16,7.98,261567,1.019671e+09,2.22,-1.36,-0.11,1.54 +4017,2008-01-02,000001,7.95,7.80,8.02,7.71,200525,7.634657e+08,3.88,-2.26,-0.18,1.18 +4018,2008-01-03,000001,7.81,7.63,7.83,7.40,275648,1.023423e+09,5.51,-2.18,-0.17,1.62 +4019,2008-01-04,000001,7.64,7.91,8.00,7.64,198704,7.621612e+08,4.72,3.67,0.28,1.17 +4020,2008-01-07,000001,7.86,8.14,8.30,7.81,315140,1.236910e+09,6.19,2.91,0.23,1.85 +4021,2008-01-08,000001,8.20,8.47,8.74,8.20,499924,2.029248e+09,6.63,4.05,0.33,2.94 +4022,2008-01-09,000001,8.47,8.67,8.70,8.47,192495,7.863130e+08,2.72,2.36,0.20,1.13 +4023,2008-01-10,000001,8.73,8.91,9.06,8.54,244700,1.016738e+09,6.00,2.77,0.24,1.44 +4024,2008-01-11,000001,8.89,9.50,9.62,8.87,358430,1.555168e+09,8.42,6.62,0.59,2.10 +4025,2008-01-14,000001,9.52,9.33,9.53,9.20,208571,9.117452e+08,3.47,-1.79,-0.17,1.22 +4026,2008-01-15,000001,9.33,8.93,9.48,8.92,177041,7.608417e+08,6.00,-4.29,-0.40,1.04 +4027,2008-01-16,000001,8.72,8.31,8.85,8.29,301230,1.216730e+09,6.27,-6.94,-0.62,1.77 +4028,2008-01-17,000001,8.23,8.62,8.74,8.07,240762,9.646229e+08,8.06,3.73,0.31,1.41 +4029,2008-01-18,000001,8.64,8.62,8.84,8.44,115586,4.747179e+08,4.64,0.00,0.00,0.68 +4030,2008-01-21,000001,8.51,7.75,8.59,7.64,211875,8.231869e+08,11.02,-10.09,-0.87,1.21 +4031,2008-01-22,000001,7.47,7.20,7.87,6.95,264571,9.621254e+08,11.87,-7.10,-0.55,1.51 +4032,2008-01-23,000001,7.48,7.75,7.78,7.31,215654,8.025765e+08,6.53,7.64,0.55,1.23 +4033,2008-01-24,000001,7.94,7.64,7.94,7.31,183021,6.822113e+08,8.13,-1.42,-0.11,1.04 +4034,2008-01-25,000001,7.54,7.83,8.11,7.34,178860,6.756075e+08,10.08,2.49,0.19,1.02 +4035,2008-01-28,000001,7.67,7.09,7.70,7.08,120425,4.373613e+08,7.92,-9.45,-0.74,0.69 +4036,2008-01-29,000001,7.20,7.18,7.45,6.97,98873,3.520202e+08,6.77,1.27,0.09,0.56 +4037,2008-01-30,000001,7.36,6.68,7.39,6.37,195318,6.776742e+08,14.21,-6.96,-0.50,1.11 +4038,2008-01-31,000001,6.70,6.50,6.89,6.47,156792,5.328429e+08,6.29,-2.69,-0.18,0.89 +4039,2008-02-01,000001,6.57,6.85,7.11,6.42,155477,5.368021e+08,10.62,5.38,0.35,0.88 +4040,2008-02-04,000001,7.22,7.79,7.81,7.22,248834,9.312008e+08,8.61,13.72,0.94,1.42 +4041,2008-02-05,000001,7.81,7.61,7.89,7.55,100763,3.804012e+08,4.36,-2.31,-0.18,0.57 +4042,2008-02-13,000001,7.39,7.36,7.52,7.26,45397,1.657903e+08,3.42,-3.29,-0.25,0.26 +4043,2008-02-14,000001,7.49,7.53,7.63,7.48,43478,1.615686e+08,2.04,2.31,0.17,0.25 +4044,2008-02-15,000001,7.47,7.27,7.47,7.06,69904,2.504638e+08,5.44,-3.45,-0.26,0.40 +4045,2008-02-18,000001,7.43,7.39,7.49,7.26,83872,3.064146e+08,3.16,1.65,0.12,0.48 +4046,2008-02-19,000001,7.46,7.61,7.64,7.30,110735,4.053809e+08,4.60,2.98,0.22,0.63 +4047,2008-02-20,000001,7.53,6.92,7.58,6.86,402624,1.419914e+09,9.46,-9.07,-0.69,2.29 +4048,2008-02-21,000001,6.95,6.69,6.96,6.50,258838,8.773114e+08,6.65,-3.32,-0.23,1.47 +4049,2008-02-22,000001,6.59,6.21,6.61,6.06,227557,7.392320e+08,8.22,-7.17,-0.48,1.30 +4050,2008-02-25,000001,6.15,5.78,6.30,5.75,211106,6.586420e+08,8.86,-6.92,-0.43,1.20 +4051,2008-02-26,000001,6.14,5.99,6.21,5.78,217547,6.857146e+08,7.44,3.63,0.21,1.24 +4052,2008-02-27,000001,6.03,6.36,6.47,6.03,185904,6.076650e+08,7.35,6.18,0.37,1.06 +4053,2008-02-28,000001,6.42,6.36,6.50,6.28,96326,3.180045e+08,3.46,0.00,0.00,0.55 +4054,2008-02-29,000001,6.33,6.46,6.54,6.28,68604,2.267900e+08,4.09,1.57,0.10,0.39 +4055,2008-03-03,000001,6.39,6.42,6.57,6.11,343850,1.134440e+09,7.12,-0.62,-0.04,1.96 +4056,2008-03-04,000001,6.44,5.51,6.44,5.50,930517,2.841378e+09,14.64,-14.17,-0.91,5.30 +4057,2008-03-05,000001,5.57,5.42,5.67,5.11,307091,8.993754e+08,10.16,-1.63,-0.09,1.75 +4058,2008-03-06,000001,5.45,5.67,5.95,5.40,275662,8.410798e+08,10.15,4.61,0.25,1.57 +4059,2008-03-07,000001,5.53,5.50,5.86,5.41,140396,4.198214e+08,7.94,-3.00,-0.17,0.80 +4060,2008-03-10,000001,5.41,4.89,5.42,4.83,276107,7.731077e+08,10.73,-11.09,-0.61,1.57 +4061,2008-03-11,000001,4.77,4.75,4.96,4.62,261499,7.069475e+08,6.95,-2.86,-0.14,1.49 +4062,2008-03-12,000001,4.99,4.44,5.02,4.41,277629,7.416104e+08,12.84,-6.53,-0.31,1.58 +4063,2008-03-13,000001,4.33,4.49,4.60,4.28,254544,6.589795e+08,7.21,1.13,0.05,1.45 +4064,2008-03-14,000001,4.47,4.17,4.47,4.10,286787,7.194809e+08,8.24,-7.13,-0.32,1.63 +4065,2008-03-17,000001,4.12,4.20,4.42,4.05,206309,5.172848e+08,8.87,0.72,0.03,1.17 +4066,2008-03-18,000001,4.20,4.25,4.46,4.08,258033,6.510836e+08,9.05,1.19,0.05,1.47 +4067,2008-03-19,000001,4.50,4.75,4.81,4.44,328240,8.717556e+08,8.71,11.76,0.50,1.87 +4068,2008-03-20,000001,4.38,5.31,5.41,4.08,479227,1.326191e+09,28.00,11.79,0.56,2.73 +4069,2008-03-21,000001,5.24,5.12,5.34,4.99,280018,8.018840e+08,6.59,-3.58,-0.19,1.59 +4070,2008-03-24,000001,5.16,4.61,5.24,4.61,178752,4.880040e+08,12.30,-9.96,-0.51,1.02 +4071,2008-03-25,000001,4.49,4.89,4.98,4.39,238018,6.364625e+08,12.80,6.07,0.28,1.35 +4072,2008-03-26,000001,4.94,5.00,5.30,4.89,232803,6.585572e+08,8.38,2.25,0.11,1.33 +4073,2008-03-27,000001,4.84,4.89,5.13,4.75,212981,5.917526e+08,7.60,-2.20,-0.11,1.21 +4074,2008-03-28,000001,4.77,5.32,5.45,4.56,463007,1.317889e+09,18.20,8.79,0.43,2.64 +4075,2008-03-31,000001,5.01,5.08,5.32,4.95,216671,6.155862e+08,6.95,-4.51,-0.24,1.23 +4076,2008-04-01,000001,5.03,5.00,5.35,4.75,301862,8.542895e+08,11.81,-1.57,-0.08,1.72 +4077,2008-04-02,000001,5.19,5.28,5.57,5.03,435992,1.265319e+09,10.80,5.60,0.28,2.48 +4078,2008-04-03,000001,5.17,5.38,5.39,4.96,233758,6.688241e+08,8.14,1.89,0.10,1.33 +4079,2008-04-07,000001,5.30,5.58,5.68,5.19,255769,7.594097e+08,9.11,3.72,0.20,1.46 +4080,2008-04-08,000001,5.61,5.49,5.61,5.28,201700,5.951113e+08,5.91,-1.61,-0.09,1.15 +4081,2008-04-09,000001,5.34,4.95,5.42,4.93,263140,7.510838e+08,8.93,-9.84,-0.54,1.50 +4082,2008-04-10,000001,4.95,5.04,5.08,4.76,180718,5.003697e+08,6.46,1.82,0.09,1.03 +4083,2008-04-11,000001,5.19,5.17,5.27,5.03,122283,3.463912e+08,4.76,2.58,0.13,0.70 +4084,2008-04-14,000001,4.97,4.37,5.03,4.37,222417,5.864259e+08,12.77,-15.47,-0.80,1.27 +4085,2008-04-15,000001,4.33,4.36,4.38,4.01,168337,4.178694e+08,8.47,-0.23,-0.01,0.96 +4086,2008-04-16,000001,4.30,4.15,4.42,4.15,151237,3.820495e+08,6.19,-4.82,-0.21,0.86 +4087,2008-04-17,000001,4.10,3.68,4.36,3.58,251217,5.994522e+08,18.80,-11.33,-0.47,1.43 +4088,2008-04-18,000001,3.58,3.60,3.78,3.36,157429,3.585813e+08,11.41,-2.17,-0.08,0.90 +4089,2008-04-21,000001,4.14,3.47,4.14,3.43,282010,6.581928e+08,19.72,-3.61,-0.13,1.61 +4090,2008-04-22,000001,3.41,3.79,3.86,3.22,239570,5.442375e+08,18.44,9.22,0.32,1.36 +4091,2008-04-23,000001,3.75,4.19,4.23,3.70,245281,6.011252e+08,13.98,10.55,0.40,1.40 +4092,2008-04-24,000001,4.87,4.89,4.89,4.64,494546,1.348041e+09,5.97,16.71,0.70,2.82 +4093,2008-04-25,000001,4.92,5.01,5.29,4.75,391893,1.099907e+09,11.04,2.45,0.12,2.23 +4094,2008-04-28,000001,4.86,4.99,5.07,4.78,200708,5.568520e+08,5.79,-0.40,-0.02,1.14 +4095,2008-04-29,000001,4.94,5.01,5.11,4.88,150811,4.229000e+08,4.61,0.40,0.02,0.86 +4096,2008-04-30,000001,5.03,5.48,5.58,5.03,308760,9.029705e+08,10.98,9.38,0.47,1.76 +4097,2008-05-05,000001,5.53,5.48,5.63,5.29,237304,6.992031e+08,6.20,0.00,0.00,1.35 +4098,2008-05-06,000001,5.33,5.22,5.40,5.17,190562,5.501409e+08,4.20,-4.74,-0.26,1.08 +4099,2008-05-07,000001,5.19,4.72,5.32,4.72,302205,8.403355e+08,11.49,-9.58,-0.50,1.72 +4100,2008-05-08,000001,4.61,4.90,4.91,4.45,179478,481840832.0,9.75,3.81,0.18,1.02 +4101,2008-05-09,000001,4.91,4.50,4.99,4.41,323222,853456128.0,11.84,-8.16,-0.40,1.84 +4102,2008-05-12,000001,4.36,4.71,4.85,4.22,218329,568819328.0,14.00,4.67,0.21,1.24 +4103,2008-05-13,000001,4.47,4.51,4.67,4.44,191553,502046976.0,4.88,-4.25,-0.20,1.09 +4104,2008-05-14,000001,4.50,5.00,5.02,4.49,221406,604388928.0,11.75,10.86,0.49,1.26 +4105,2008-05-15,000001,5.10,4.80,5.16,4.80,154544,431630240.0,7.20,-4.00,-0.20,0.88 +4106,2008-05-16,000001,4.80,4.96,5.03,4.80,165718,457886464.0,4.79,3.33,0.16,0.94 +4107,2008-05-19,000001,4.89,5.03,5.07,4.80,130263,363248640.0,5.44,1.41,0.07,0.74 +4108,2008-05-20,000001,5.03,4.52,5.13,4.47,152569,417147712.0,13.12,-10.14,-0.51,0.87 +4109,2008-05-21,000001,4.42,4.58,4.68,4.30,140835,363837632.0,8.41,1.33,0.06,0.80 +4110,2008-05-22,000001,4.50,4.38,4.62,4.35,148514,384939552.0,5.90,-4.37,-0.20,0.85 +4111,2008-05-23,000001,4.39,4.33,4.50,4.21,115654,296325920.0,6.62,-1.14,-0.05,0.66 +4112,2008-05-26,000001,4.19,4.15,4.26,3.97,131530,325161408.0,6.70,-4.16,-0.18,0.75 +4113,2008-05-27,000001,4.16,4.20,4.28,4.10,58446,145988640.0,4.34,1.20,0.05,0.33 +4114,2008-05-28,000001,4.21,4.52,4.58,4.19,126199,325909408.0,9.29,7.62,0.32,0.72 +4115,2008-05-29,000001,4.47,4.18,4.50,4.17,78627,201982000.0,7.30,-7.52,-0.34,0.45 +4116,2008-05-30,000001,4.25,4.26,4.35,4.17,81334,204994976.0,4.31,1.91,0.08,0.46 +4117,2008-06-02,000001,4.26,4.43,4.49,4.15,146239,371610944.0,7.98,3.99,0.17,0.83 +4118,2008-06-03,000001,4.38,4.31,4.50,4.26,80441,206197424.0,5.42,-2.71,-0.12,0.46 +4119,2008-06-04,000001,4.30,4.36,4.38,4.08,96706,242826864.0,6.96,1.16,0.05,0.55 +4120,2008-06-05,000001,4.26,4.25,4.36,4.16,79015,198896320.0,4.59,-2.52,-0.11,0.45 +4121,2008-06-06,000001,4.28,4.12,4.31,4.10,76340,190255200.0,4.94,-3.06,-0.13,0.43 +4122,2008-06-10,000001,3.72,3.44,3.72,3.44,175271,396986176.0,6.80,-16.50,-0.68,1.00 +4123,2008-06-11,000001,3.32,3.14,3.41,3.12,189953,410763552.0,8.43,-8.72,-0.30,1.08 +4124,2008-06-13,000001,3.11,3.13,3.19,2.98,142908,300625984.0,6.69,-0.32,-0.01,0.81 +4125,2008-06-16,000001,3.15,3.24,3.39,3.05,106273,228695984.0,10.86,3.51,0.11,0.60 +4126,2008-06-17,000001,3.20,3.14,3.32,3.05,111786,238013312.0,8.33,-3.09,-0.10,0.64 +4127,2008-06-18,000001,3.08,3.38,3.44,2.98,178119,385958304.0,14.65,7.64,0.24,1.01 +4128,2008-06-19,000001,3.35,2.86,3.40,2.81,153587,327375904.0,17.46,-15.38,-0.52,0.87 +4129,2008-06-20,000001,2.79,3.08,3.40,2.77,199090,423584480.0,22.03,7.69,0.22,1.13 +4130,2008-06-23,000001,3.13,3.20,3.33,3.08,127738,274218144.0,8.12,3.90,0.12,0.73 +4131,2008-06-24,000001,3.05,3.23,3.34,3.00,173554,371483328.0,10.63,0.94,0.03,0.99 +4132,2008-06-25,000001,3.14,3.33,3.41,3.04,339986,735661440.0,11.46,3.10,0.10,1.94 +4133,2008-06-26,000001,3.26,3.25,3.44,3.17,258869,563796608.0,8.11,-2.40,-0.08,1.26 +4134,2008-06-27,000001,3.04,2.65,3.04,2.65,456001,903065856.0,12.00,-18.46,-0.60,2.13 +4135,2008-06-30,000001,2.53,2.62,2.72,2.53,187490,361839840.0,7.17,-1.13,-0.03,0.88 +4136,2008-07-01,000001,2.62,2.45,2.66,2.36,219730,413741728.0,11.45,-6.49,-0.17,1.03 +4137,2008-07-02,000001,2.43,2.44,2.51,2.38,104927,195999232.0,5.31,-0.41,-0.01,0.49 +4138,2008-07-03,000001,2.38,2.51,2.65,2.18,168088,313262880.0,19.26,2.87,0.07,0.78 +4139,2008-07-04,000001,2.58,2.53,2.61,2.52,146089,278948928.0,3.59,0.80,0.02,0.68 +4140,2008-07-07,000001,2.57,2.90,2.91,2.55,171936,343651392.0,14.23,14.62,0.37,0.80 +4141,2008-07-08,000001,2.93,2.85,2.97,2.80,121758,245832080.0,5.86,-1.72,-0.05,0.57 +4142,2008-07-09,000001,2.91,3.16,3.29,2.91,232756,494841952.0,13.33,10.88,0.31,1.09 +4143,2008-07-10,000001,3.05,3.15,3.35,3.01,162635,348748288.0,10.76,-0.32,-0.01,0.76 +4144,2008-07-11,000001,3.15,3.05,3.20,2.95,94225,196647904.0,7.94,-3.17,-0.10,0.44 +4145,2008-07-14,000001,2.91,3.12,3.18,2.90,92466,194173152.0,9.18,2.30,0.07,0.43 +4146,2008-07-15,000001,3.14,2.76,3.15,2.73,150710,304248672.0,13.46,-11.54,-0.36,0.70 +4147,2008-07-16,000001,2.69,2.47,2.69,2.31,150234,284146400.0,13.77,-10.51,-0.29,0.70 +4148,2008-07-17,000001,2.59,2.43,2.62,2.37,100904,190898880.0,10.12,-1.62,-0.04,0.47 +4149,2008-07-18,000001,2.55,2.63,2.63,2.39,164241,312376288.0,9.88,8.23,0.20,0.77 +4150,2008-07-21,000001,2.55,2.77,2.80,2.53,129473,254927984.0,10.27,5.32,0.14,0.60 +4151,2008-07-22,000001,2.77,2.78,2.87,2.75,65447,130773608.0,4.33,0.36,0.01,0.31 +4152,2008-07-23,000001,2.84,2.73,2.94,2.70,86314,173514752.0,8.63,-1.80,-0.05,0.40 +4153,2008-07-24,000001,2.80,3.02,3.04,2.55,205121,418890816.0,17.95,10.62,0.29,0.96 +4154,2008-07-25,000001,2.92,3.10,3.20,2.87,223513,470310112.0,10.93,2.65,0.08,1.04 +4155,2008-07-28,000001,3.17,3.30,3.39,3.15,272128,595038336.0,7.74,6.45,0.20,1.27 +4156,2008-07-29,000001,3.17,3.15,3.23,3.08,105774,224814304.0,4.55,-4.55,-0.15,0.49 +4157,2008-07-30,000001,3.26,3.23,3.30,3.13,107335,230508688.0,5.40,2.54,0.08,0.50 +4158,2008-07-31,000001,3.18,3.02,3.23,3.02,103168,218859984.0,6.50,-6.50,-0.21,0.48 +4159,2008-08-01,000001,3.02,3.32,3.44,2.97,141673,304838656.0,15.56,9.93,0.30,0.66 +4160,2008-08-04,000001,3.24,3.20,3.39,3.20,136208,297606912.0,5.72,-3.61,-0.12,0.64 +4161,2008-08-05,000001,3.27,3.08,3.36,3.06,137615,295564704.0,9.38,-3.75,-0.12,0.64 +4162,2008-08-06,000001,3.14,3.04,3.24,2.90,103675,217979424.0,11.04,-1.30,-0.04,0.48 +4163,2008-08-07,000001,3.00,3.07,3.13,2.94,74914,156494448.0,6.25,0.99,0.03,0.35 +4164,2008-08-08,000001,3.06,2.80,3.06,2.79,93034,189331712.0,8.79,-8.79,-0.27,0.43 +4165,2008-08-11,000001,2.80,2.61,2.99,2.58,99390,197994224.0,14.64,-6.79,-0.19,0.46 +4166,2008-08-12,000001,2.58,2.61,2.69,2.55,77308,149263456.0,5.36,0.00,0.00,0.36 +4167,2008-08-13,000001,2.59,2.60,2.66,2.43,70405,133439056.0,8.81,-0.38,-0.01,0.33 +4168,2008-08-14,000001,2.54,2.60,2.66,2.48,32030,61442320.0,6.92,0.00,0.00,0.15 +4169,2008-08-15,000001,2.61,2.69,2.77,2.49,72816,142601760.0,10.77,3.46,0.09,0.34 +4170,2008-08-18,000001,2.69,2.53,2.74,2.52,77410,150178736.0,8.18,-5.95,-0.16,0.36 +4171,2008-08-19,000001,2.51,2.59,2.72,2.44,44324,85448456.0,11.07,2.37,0.06,0.21 +4172,2008-08-20,000001,2.56,3.04,3.10,2.54,175587,357636992.0,21.62,17.37,0.45,0.82 +4173,2008-08-21,000001,3.08,2.86,3.08,2.80,83313,170344992.0,9.21,-5.92,-0.18,0.39 +4174,2008-08-22,000001,2.84,2.77,2.91,2.67,64210,127911320.0,8.39,-3.15,-0.09,0.30 +4175,2008-08-25,000001,2.81,2.84,2.93,2.69,79996,161250528.0,8.66,2.53,0.07,0.37 +4176,2008-08-26,000001,2.77,2.80,2.90,2.72,80552,161453056.0,6.34,-1.41,-0.04,0.38 +4177,2008-08-27,000001,2.79,2.79,2.90,2.73,67921,136582336.0,6.07,-0.36,-0.01,0.32 +4178,2008-08-28,000001,2.80,2.82,2.93,2.76,72657,146549344.0,6.09,1.08,0.03,0.34 +4179,2008-08-29,000001,2.85,2.86,2.97,2.76,153030,309625664.0,7.45,1.42,0.04,0.71 +4180,2008-09-01,000001,2.83,2.51,2.83,2.51,110328,213113040.0,11.19,-12.24,-0.35,0.52 +4181,2008-09-02,000001,2.49,2.44,2.54,2.38,111061,208084688.0,6.37,-2.79,-0.07,0.52 +4182,2008-09-03,000001,2.43,2.30,2.45,2.23,85825,156530592.0,9.02,-5.74,-0.14,0.40 +4183,2008-09-04,000001,2.29,2.33,2.38,2.22,52388,94909184.0,6.96,1.30,0.03,0.24 +4184,2008-09-05,000001,2.22,2.31,2.38,2.15,106254,191459024.0,9.87,-0.86,-0.02,0.50 +4185,2008-09-08,000001,2.41,2.16,2.41,2.11,61712,110649600.0,12.99,-6.49,-0.15,0.29 +4186,2008-09-09,000001,2.19,2.09,2.21,2.07,78720,138427968.0,6.48,-3.24,-0.07,0.37 +4187,2008-09-10,000001,2.07,2.02,2.16,1.94,62207,107032600.0,10.53,-3.35,-0.07,0.29 +4188,2008-09-11,000001,2.02,1.72,2.02,1.69,94133,154977360.0,16.34,-14.85,-0.30,0.44 +4189,2008-09-12,000001,1.72,1.69,1.79,1.66,48542,78310528.0,7.56,-1.74,-0.03,0.23 +4190,2008-09-16,000001,1.61,1.24,1.61,1.24,278834,403052192.0,21.89,-26.63,-0.45,1.30 +4191,2008-09-17,000001,1.11,0.87,1.17,0.84,298090,394824128.0,26.61,-29.84,-0.37,1.39 +4192,2008-09-18,000001,0.72,0.94,1.13,0.69,290192,374958752.0,50.57,8.05,0.07,1.35 +4193,2008-09-19,000001,1.31,1.31,1.31,1.27,111368,162823424.0,4.26,39.36,0.37,0.52 +4194,2008-09-22,000001,1.71,1.71,1.71,1.43,603467,965465792.0,21.37,30.53,0.40,2.82 +4195,2008-09-23,000001,1.52,1.44,1.65,1.40,205717,316776928.0,14.62,-15.79,-0.27,0.96 +4196,2008-09-24,000001,1.33,1.33,1.37,1.24,195686,286085920.0,9.03,-7.64,-0.11,0.91 +4197,2008-09-25,000001,1.35,1.50,1.60,1.32,246201,375387840.0,21.05,12.78,0.17,1.15 +4198,2008-09-26,000001,1.55,1.41,1.57,1.24,253028,376995232.0,22.00,-6.00,-0.09,1.18 +4199,2008-10-06,000001,1.35,1.10,1.35,0.99,296758,414885312.0,25.53,-21.99,-0.31,1.39 +4200,2008-10-07,000001,0.95,1.13,1.23,0.91,190886,263179264.0,29.09,2.73,0.03,0.89 +4201,2008-10-08,000001,0.94,0.91,1.00,0.78,300445,395906976.0,19.47,-19.47,-0.22,1.40 +4202,2008-10-09,000001,1.02,0.85,1.03,0.82,158574,208970240.0,23.08,-6.59,-0.06,0.74 +4203,2008-10-10,000001,0.69,0.59,0.73,0.57,158856,194138944.0,18.82,-30.59,-0.26,0.74 +4204,2008-10-13,000001,0.63,0.93,0.93,0.60,511123,662164800.0,55.93,57.63,0.34,2.39 +4205,2008-10-14,000001,1.09,0.90,1.15,0.89,504096,691503104.0,27.96,-3.23,-0.03,2.35 +4206,2008-10-16,000001,0.73,0.68,0.79,0.63,258597,323126880.0,17.78,-24.44,-0.22,1.21 +4207,2008-10-17,000001,0.72,0.83,0.83,0.68,188300,238347952.0,22.06,22.06,0.15,0.88 +4208,2008-10-20,000001,0.79,1.02,1.08,0.74,152017,201089264.0,40.96,22.89,0.19,0.71 +4209,2008-10-21,000001,1.02,0.93,1.09,0.93,150516,204932800.0,15.69,-8.82,-0.09,0.70 +4210,2008-10-22,000001,0.86,0.90,1.02,0.85,136978,182835536.0,18.28,-3.23,-0.03,0.64 +4211,2008-10-23,000001,0.80,0.73,0.80,0.55,357685,438513600.0,27.78,-18.89,-0.17,1.67 +4212,2008-10-24,000001,0.73,0.58,0.76,0.53,287751,350582208.0,31.51,-20.55,-0.15,1.34 +4213,2008-10-27,000001,0.49,0.25,0.49,0.25,306553,342612512.0,41.38,-56.90,-0.33,1.43 +4214,2008-10-28,000001,0.16,0.43,0.51,0.13,418838,470876544.0,152.00,72.00,0.18,1.96 +4215,2008-10-29,000001,0.48,0.30,0.48,0.30,282279,319639488.0,41.86,-30.23,-0.13,1.32 +4216,2008-10-30,000001,0.30,0.38,0.45,0.27,342020,387916896.0,60.00,26.67,0.08,1.60 +4217,2008-10-31,000001,0.39,0.27,0.41,0.25,244054,208945376.0,42.11,-28.95,-0.11,0.88 +4218,2008-11-03,000001,0.23,0.28,0.38,0.20,201981,170813008.0,66.67,3.70,0.01,0.73 +4219,2008-11-04,000001,0.25,0.27,0.31,0.14,195276,161018400.0,60.71,-3.57,-0.01,0.70 +4220,2008-11-05,000001,0.30,0.45,0.56,0.29,472622,416404736.0,100.00,66.67,0.18,1.70 +4221,2008-11-06,000001,0.32,0.30,0.38,0.27,233618,197855632.0,24.44,-33.33,-0.15,0.84 +4222,2008-11-07,000001,0.23,0.43,0.50,0.22,318945,278272192.0,93.33,43.33,0.13,1.15 +4223,2008-11-10,000001,0.53,0.74,0.74,0.50,565849,531007200.0,55.81,72.09,0.31,2.03 +4224,2008-11-11,000001,0.69,0.69,0.82,0.65,515000,496466912.0,22.97,-6.76,-0.05,1.85 +4225,2008-11-12,000001,0.64,0.78,0.82,0.62,364711,3.540064e+08,28.99,13.04,0.09,1.31 +4226,2008-11-13,000001,0.72,0.96,1.03,0.68,648836,6.469793e+08,44.87,23.08,0.18,2.33 +4227,2008-11-14,000001,1.01,1.09,1.13,0.92,688606,7.188794e+08,21.88,13.54,0.13,2.47 +4228,2008-11-17,000001,1.08,1.23,1.24,1.02,651754,7.014328e+08,20.18,12.84,0.14,2.34 +4229,2008-11-18,000001,1.18,0.90,1.35,0.84,726605,7.743930e+08,41.46,-26.83,-0.33,2.61 +4230,2008-11-19,000001,0.90,1.21,1.24,0.87,545663,5.751043e+08,41.11,34.44,0.31,1.96 +4231,2008-11-20,000001,1.11,1.05,1.20,1.00,611339,6.487950e+08,16.53,-13.22,-0.16,2.20 +4232,2008-11-21,000001,0.90,0.95,1.11,0.81,546568,5.582933e+08,28.57,-9.52,-0.10,1.96 +4233,2008-11-24,000001,0.95,0.78,0.95,0.77,451107,4.462221e+08,18.95,-17.89,-0.17,1.62 +4234,2008-11-25,000001,0.87,0.74,0.90,0.68,370937,3.625060e+08,28.21,-5.13,-0.04,1.33 +4235,2008-11-26,000001,0.75,0.68,0.75,0.61,313663,2.980181e+08,18.92,-8.11,-0.06,1.13 +4236,2008-11-27,000001,0.90,0.67,0.93,0.66,834056,8.192634e+08,39.71,-1.47,-0.01,3.00 +4237,2008-11-28,000001,0.62,0.50,0.62,0.43,495142,4.454362e+08,28.36,-25.37,-0.17,1.78 +4238,2008-12-01,000001,0.45,0.55,0.56,0.45,318611,2.875482e+08,22.00,10.00,0.05,1.14 +4239,2008-12-02,000001,0.46,0.55,0.57,0.43,340894,3.070186e+08,25.45,0.00,0.00,1.22 +4240,2008-12-03,000001,0.60,0.74,0.74,0.59,863899,8.185878e+08,27.27,34.55,0.19,3.10 +4241,2008-12-04,000001,0.86,0.86,1.03,0.83,1174169,1.195770e+09,27.03,16.22,0.12,4.22 +4242,2008-12-05,000001,0.85,0.98,0.99,0.85,672298,6.863558e+08,16.28,13.95,0.12,2.41 +4243,2008-12-08,000001,1.08,1.17,1.21,1.05,873829,9.416398e+08,16.33,19.39,0.19,3.14 +4244,2008-12-09,000001,1.23,1.02,1.23,1.01,691030,7.386848e+08,18.80,-12.82,-0.15,2.48 +4245,2008-12-10,000001,1.02,1.31,1.34,1.02,1017261,1.107176e+09,31.37,28.43,0.29,3.65 +4246,2008-12-11,000001,1.23,1.16,1.34,1.15,675100,7.430998e+08,14.50,-11.45,-0.15,2.42 +4247,2008-12-12,000001,1.10,0.95,1.13,0.90,491301,5.093996e+08,19.83,-18.10,-0.21,1.76 +4248,2008-12-15,000001,1.05,0.94,1.08,0.79,558989,5.669126e+08,30.53,-1.05,-0.01,2.01 +4249,2008-12-16,000001,0.89,0.92,0.94,0.77,403336,4.026245e+08,18.09,-2.13,-0.02,1.45 +4250,2008-12-17,000001,0.94,0.87,0.96,0.83,518092,5.227452e+08,14.13,-5.43,-0.05,1.86 +4251,2008-12-18,000001,0.87,1.08,1.10,0.82,623344,6.461797e+08,32.18,24.14,0.21,2.24 +4252,2008-12-19,000001,1.04,1.06,1.16,1.02,551088,5.853898e+08,12.96,-1.85,-0.02,1.98 +4253,2008-12-22,000001,1.04,0.97,1.07,0.92,340562,3.521207e+08,14.15,-8.49,-0.09,1.22 +4254,2008-12-23,000001,0.98,0.93,1.08,0.86,505692,5.173783e+08,22.68,-4.12,-0.04,1.82 +4255,2008-12-24,000001,0.85,0.91,1.00,0.83,346035,3.518419e+08,18.28,-2.15,-0.02,1.24 +4256,2008-12-25,000001,0.96,0.78,0.96,0.74,306840,3.056896e+08,24.18,-14.29,-0.13,1.10 +4257,2008-12-26,000001,0.77,0.76,0.82,0.74,265881,2.596589e+08,10.26,-2.56,-0.02,0.95 +4258,2008-12-29,000001,0.72,0.67,0.73,0.57,277931,2.609111e+08,21.05,-11.84,-0.09,1.00 +4259,2008-12-30,000001,0.67,0.68,0.73,0.62,327193,3.102843e+08,16.42,1.49,0.01,1.18 +4260,2008-12-31,000001,0.70,0.67,0.72,0.61,232262,2.197482e+08,16.18,-1.47,-0.01,0.83 +4261,2009-01-05,000001,0.71,0.76,0.77,0.69,340827,3.275843e+08,11.94,13.43,0.09,1.22 +4262,2009-01-06,000001,0.79,0.97,1.02,0.77,635330,6.441080e+08,32.89,27.63,0.21,2.28 +4263,2009-01-07,000001,0.94,0.86,1.01,0.86,611960,6.223286e+08,15.46,-11.34,-0.11,2.20 +4264,2009-01-08,000001,0.77,0.72,0.78,0.68,392572,3.792707e+08,11.63,-16.28,-0.14,1.41 +4265,2009-01-09,000001,0.72,0.81,0.84,0.72,604457,5.894804e+08,16.67,12.50,0.09,2.17 +4266,2009-01-12,000001,0.78,0.81,0.89,0.74,415480,4.098644e+08,18.52,0.00,0.00,1.49 +4267,2009-01-13,000001,0.46,0.67,0.73,0.46,1730708,1.592403e+09,33.33,-17.28,-0.14,6.22 +4268,2009-01-14,000001,0.61,0.94,0.95,0.61,765325,7.524886e+08,50.75,40.30,0.27,2.75 +4269,2009-01-15,000001,0.87,0.97,1.08,0.85,895014,9.284989e+08,24.47,3.19,0.03,3.21 +4270,2009-01-16,000001,0.99,1.09,1.20,0.99,664370,7.106574e+08,21.65,12.37,0.12,2.39 +4271,2009-01-19,000001,1.10,1.26,1.35,1.10,936335,1.046120e+09,22.94,15.60,0.17,3.36 +4272,2009-01-20,000001,1.25,1.36,1.37,1.23,472975,5.323789e+08,11.11,7.94,0.10,1.70 +4273,2009-01-21,000001,1.28,1.51,1.66,1.23,824456,9.651848e+08,31.62,11.03,0.15,2.96 +4274,2009-01-22,000001,1.51,1.51,1.59,1.37,469410,5.499131e+08,14.57,0.00,0.00,1.69 +4275,2009-01-23,000001,1.43,1.46,1.56,1.43,345713,4.060894e+08,8.61,-3.31,-0.05,1.24 +4276,2009-02-02,000001,1.50,1.46,1.58,1.41,329749,3.864484e+08,11.64,0.00,0.00,1.18 +4277,2009-02-03,000001,1.46,1.57,1.61,1.44,368640,4.385639e+08,11.64,7.53,0.11,1.32 +4278,2009-02-04,000001,1.59,1.96,2.00,1.59,540952,6.878692e+08,26.11,24.84,0.39,1.94 +4279,2009-02-05,000001,1.97,1.88,2.02,1.81,373428,4.833892e+08,10.71,-4.08,-0.08,1.34 +4280,2009-02-06,000001,1.88,2.02,2.11,1.88,324698,4.277372e+08,12.23,7.45,0.14,1.17 +4281,2009-02-09,000001,2.11,2.22,2.32,2.11,474283,6.522565e+08,10.40,9.90,0.20,1.70 +4282,2009-02-10,000001,2.17,2.19,2.24,2.01,533706,7.195215e+08,10.36,-1.35,-0.03,1.92 +4283,2009-02-11,000001,2.12,2.24,2.41,1.97,822193,1.112270e+09,20.09,2.28,0.05,2.95 +4284,2009-02-12,000001,2.26,2.05,2.26,1.91,559957,7.418348e+08,15.63,-8.48,-0.19,2.01 +4285,2009-02-13,000001,2.01,2.17,2.20,1.94,512960,6.894030e+08,12.68,5.85,0.12,1.84 +4286,2009-02-16,000001,2.19,2.44,2.45,2.19,691810,9.735180e+08,11.98,12.44,0.27,2.48 +4287,2009-02-17,000001,2.44,2.44,2.70,2.27,727352,1.053926e+09,17.62,0.00,0.00,2.61 +4288,2009-02-18,000001,2.38,2.31,2.63,2.20,977476,1.383613e+09,17.62,-5.33,-0.13,3.51 +4289,2009-02-19,000001,2.31,2.11,2.38,1.95,634736,8.618367e+08,18.61,-8.66,-0.20,2.28 +4290,2009-02-20,000001,2.06,2.18,2.19,1.98,408430,5.492701e+08,9.95,3.32,0.07,1.47 +4291,2009-02-23,000001,2.12,2.67,2.67,2.10,693366,1.001284e+09,26.15,22.48,0.49,2.49 +4292,2009-02-25,000001,2.45,2.73,3.03,2.24,1434626,2.090937e+09,29.59,2.25,0.06,5.15 +4293,2009-02-26,000001,2.60,2.24,2.75,2.18,871138,1.250457e+09,20.88,-17.95,-0.49,3.13 +4294,2009-03-02,000001,2.02,2.31,2.38,1.94,592782,8.019727e+08,19.64,3.13,0.07,2.13 +4295,2009-03-03,000001,2.10,2.13,2.30,2.07,295642,4.038546e+08,9.96,-7.79,-0.18,1.06 +4296,2009-03-04,000001,2.16,2.61,2.62,2.16,678979,9.790173e+08,21.60,22.54,0.48,2.44 +4297,2009-03-05,000001,2.65,2.73,2.94,2.56,913143,1.382554e+09,14.56,4.60,0.12,3.28 +4298,2009-03-06,000001,2.58,2.67,2.80,2.57,454396,6.835112e+08,8.42,-2.20,-0.06,1.63 +4299,2009-03-09,000001,2.78,2.56,2.92,2.49,561382,8.515796e+08,16.10,-4.12,-0.11,2.02 +4300,2009-03-10,000001,2.47,2.62,2.62,2.43,251376,3.672839e+08,7.42,2.34,0.06,0.90 +4301,2009-03-11,000001,2.82,2.55,2.85,2.55,451200,6.824143e+08,11.45,-2.67,-0.07,1.62 +4302,2009-03-12,000001,2.55,2.72,2.74,2.46,347934,5.147888e+08,10.98,6.67,0.17,1.25 +4303,2009-03-13,000001,2.74,2.61,2.77,2.60,268562,4.034038e+08,6.25,-4.04,-0.11,0.96 +4304,2009-03-16,000001,2.56,2.76,2.81,2.48,415651,6.251111e+08,12.64,5.75,0.15,1.49 +4305,2009-03-17,000001,2.73,2.99,3.05,2.69,660101,1.034028e+09,13.04,8.33,0.23,2.37 +4306,2009-03-18,000001,3.03,2.93,3.06,2.91,537785,8.512865e+08,5.02,-2.01,-0.06,1.93 +4307,2009-03-19,000001,2.94,2.96,3.02,2.77,570505,8.912051e+08,8.53,1.02,0.03,2.05 +4308,2009-03-20,000001,2.85,2.79,2.91,2.67,637377,9.747195e+08,8.11,-5.74,-0.17,2.29 +4309,2009-03-23,000001,2.71,2.89,2.90,2.71,711227,1.096020e+09,6.81,3.58,0.10,2.55 +4310,2009-03-24,000001,2.98,2.91,3.11,2.91,842965,1.342706e+09,6.92,0.69,0.02,3.03 +4311,2009-03-25,000001,2.87,2.96,3.05,2.86,488148,7.734826e+08,6.53,1.72,0.05,1.75 +4312,2009-03-26,000001,2.98,3.22,3.25,2.92,717028,1.161662e+09,11.15,8.78,0.26,2.57 +4313,2009-03-27,000001,3.21,3.17,3.27,3.12,387551,6.351567e+08,4.66,-1.55,-0.05,1.39 +4314,2009-03-30,000001,3.18,3.05,3.21,2.97,405768,6.508781e+08,7.57,-3.79,-0.12,1.46 +4315,2009-03-31,000001,2.92,3.01,3.07,2.87,323448,5.099612e+08,6.56,-1.31,-0.04,1.16 +4316,2009-04-01,000001,3.03,3.11,3.21,3.03,403239,6.535980e+08,5.98,3.32,0.10,1.45 +4317,2009-04-02,000001,3.12,3.29,3.34,3.12,565854,9.437472e+08,7.07,5.79,0.18,2.03 +4318,2009-04-03,000001,3.33,3.30,3.48,3.25,607705,1.025483e+09,6.99,0.30,0.01,2.18 +4319,2009-04-07,000001,3.30,3.27,3.47,3.20,326795,5.485615e+08,8.18,-0.91,-0.03,1.17 +4320,2009-04-08,000001,3.23,3.06,3.36,3.04,448200,7.366572e+08,9.79,-6.42,-0.21,1.61 +4321,2009-04-09,000001,3.06,3.16,3.18,3.04,307976,4.994459e+08,4.58,3.27,0.10,1.11 +4322,2009-04-10,000001,3.21,3.25,3.26,3.12,329640,5.435907e+08,4.43,2.85,0.09,1.18 +4323,2009-04-13,000001,3.28,3.30,3.34,3.21,333867,5.563225e+08,4.00,1.54,0.05,1.20 +4324,2009-04-14,000001,3.26,3.27,3.31,3.21,264977,4.402801e+08,3.03,-0.91,-0.03,0.95 +4325,2009-04-15,000001,3.24,3.14,3.26,3.03,424378,6.893118e+08,7.03,-3.98,-0.13,1.52 +4326,2009-04-16,000001,3.13,3.16,3.20,3.01,404319,6.543201e+08,6.05,0.64,0.02,1.45 +4327,2009-04-17,000001,3.11,2.99,3.11,2.98,416703,6.658452e+08,4.11,-5.38,-0.17,1.50 +4328,2009-04-20,000001,2.98,3.08,3.10,2.94,320627,5.125476e+08,5.35,3.01,0.09,1.15 +4329,2009-04-21,000001,3.02,2.96,3.03,2.83,353317,5.560429e+08,6.49,-3.90,-0.12,1.27 +4330,2009-04-22,000001,2.97,2.77,3.06,2.74,351649,5.526636e+08,10.81,-6.42,-0.19,1.26 +4331,2009-04-23,000001,2.76,2.75,2.82,2.67,220364,3.350805e+08,5.42,-0.72,-0.02,0.79 +4332,2009-04-24,000001,2.83,2.79,3.02,2.77,340103,5.318581e+08,9.09,1.45,0.04,1.22 +4333,2009-04-27,000001,2.73,2.73,2.83,2.68,206665,3.140988e+08,5.38,-2.15,-0.06,0.74 +4334,2009-04-28,000001,2.74,2.89,2.93,2.74,375917,5.851592e+08,6.96,5.86,0.16,1.35 +4335,2009-04-29,000001,2.89,3.22,3.37,2.89,587092,9.555542e+08,16.61,11.42,0.33,2.11 +4336,2009-04-30,000001,3.18,3.15,3.26,3.07,342254,5.590330e+08,5.90,-2.17,-0.07,1.23 +4337,2009-05-04,000001,3.19,3.31,3.36,3.13,383778,6.400817e+08,7.30,5.08,0.16,1.38 +4338,2009-05-05,000001,3.34,3.32,3.47,3.29,314032,5.318350e+08,5.44,0.30,0.01,1.13 +4339,2009-05-06,000001,3.29,3.49,3.52,3.26,471289,8.046995e+08,7.83,5.12,0.17,1.69 +4340,2009-05-07,000001,3.48,3.74,3.78,3.47,610114,1.083383e+09,8.88,7.16,0.25,2.19 +4341,2009-05-08,000001,3.64,3.82,3.86,3.60,579946,1.043097e+09,6.95,2.14,0.08,2.08 +4342,2009-05-11,000001,3.83,3.63,4.19,3.62,673288,1.249004e+09,14.92,-4.97,-0.19,2.42 +4343,2009-05-12,000001,3.60,3.72,3.76,3.55,207026,3.676497e+08,5.79,2.48,0.09,0.74 +4344,2009-05-13,000001,3.75,3.70,3.83,3.63,233912,4.184308e+08,5.38,-0.54,-0.02,0.84 +4345,2009-05-14,000001,3.68,3.55,3.68,3.49,315018,5.478981e+08,5.14,-4.05,-0.15,1.13 +4346,2009-05-15,000001,3.60,3.58,3.63,3.51,146352,2.563992e+08,3.38,0.85,0.03,0.53 +4347,2009-05-19,000001,3.69,3.72,3.82,3.69,292115,5.249960e+08,3.63,3.91,0.14,1.05 +4348,2009-05-20,000001,3.73,3.61,3.75,3.60,140421,2.486506e+08,4.03,-2.96,-0.11,0.50 +4349,2009-05-21,000001,3.59,3.38,3.62,3.35,254240,4.357614e+08,7.48,-6.37,-0.23,0.91 +4350,2009-05-22,000001,3.35,3.43,3.50,3.28,234041,3.959734e+08,6.51,1.48,0.05,0.84 +4351,2009-05-25,000001,3.34,3.46,3.56,3.25,295555,5.044229e+08,9.04,0.87,0.03,1.06 +4352,2009-05-26,000001,3.47,3.43,3.52,3.37,174704,2.993626e+08,4.34,-0.87,-0.03,0.63 +4353,2009-05-27,000001,3.49,3.70,3.70,3.49,348116,6.154926e+08,6.12,7.87,0.27,1.25 +4354,2009-06-01,000001,3.79,3.87,3.94,3.74,300236,5.486545e+08,5.41,4.59,0.17,1.08 +4355,2009-06-02,000001,3.92,3.93,4.00,3.87,432957,8.006524e+08,3.36,1.55,0.06,1.55 +4356,2009-06-03,000001,3.93,4.47,4.50,3.93,646897,1.263201e+09,14.50,13.74,0.54,2.32 +4357,2009-06-04,000001,4.41,4.62,4.80,4.37,618459,1.263709e+09,9.62,3.36,0.15,2.22 +4358,2009-06-05,000001,4.57,4.48,4.70,4.43,348529,7.030188e+08,5.84,-3.03,-0.14,1.25 +4359,2009-06-15,000001,5.20,5.20,5.20,4.84,1896382,4.087878e+09,8.04,16.07,0.72,6.81 +4360,2009-06-16,000001,5.02,5.42,5.51,4.99,1499769,3.349282e+09,10.00,4.23,0.22,5.39 +4361,2009-06-17,000001,5.35,5.28,5.38,5.10,652224,1.438302e+09,5.17,-2.58,-0.14,2.34 +4362,2009-06-18,000001,5.22,5.17,5.42,5.11,670967,1.484659e+09,5.87,-2.08,-0.11,2.41 +4363,2009-06-19,000001,5.15,5.23,5.35,5.07,579874,1.275968e+09,5.42,1.16,0.06,2.08 +4364,2009-06-22,000001,5.24,5.24,5.36,5.06,663086,1.465553e+09,5.74,0.19,0.01,2.27 +4365,2009-06-23,000001,5.10,5.24,5.44,5.03,624698,1.377112e+09,7.82,0.00,0.00,2.14 +4366,2009-06-24,000001,5.16,4.99,5.16,4.87,657157,1.407276e+09,5.53,-4.77,-0.25,2.25 +4367,2009-06-25,000001,4.99,4.98,5.12,4.93,383516,8.237922e+08,3.81,-0.20,-0.01,1.31 +4368,2009-06-26,000001,5.02,5.06,5.10,4.97,341174,7.357261e+08,2.61,1.61,0.08,1.17 +4369,2009-06-30,000001,5.20,5.14,5.28,5.06,412013,9.042441e+08,4.35,1.58,0.08,1.41 +4370,2009-07-01,000001,5.13,5.66,5.71,5.04,798579,1.808460e+09,13.04,10.12,0.52,2.73 +4371,2009-07-02,000001,5.64,5.67,5.80,5.57,489429,1.142173e+09,4.06,0.18,0.01,1.67 +4372,2009-07-03,000001,5.55,5.78,5.82,5.53,376414,8.788568e+08,5.11,1.94,0.11,1.29 +4373,2009-07-06,000001,5.79,5.88,6.12,5.71,351974,8.448312e+08,7.09,1.73,0.10,1.20 +4374,2009-07-07,000001,5.85,5.49,5.85,5.42,517277,1.195542e+09,7.31,-6.63,-0.39,1.77 +4375,2009-07-08,000001,5.35,5.41,5.50,5.23,375571,8.403086e+08,4.92,-1.46,-0.08,1.28 +4376,2009-07-09,000001,5.41,5.44,5.48,5.26,319593,7.161487e+08,4.07,0.55,0.03,1.09 +4377,2009-07-10,000001,5.45,5.49,5.59,5.38,294774,6.731110e+08,3.86,0.92,0.05,1.01 +4378,2009-07-13,000001,5.44,5.25,5.44,5.25,279276,6.231270e+08,3.46,-4.37,-0.24,0.96 +4379,2009-07-14,000001,5.29,5.51,5.54,5.29,289466,6.586555e+08,4.76,4.95,0.26,0.99 +4380,2009-07-15,000001,5.53,5.56,5.68,5.48,280882,6.458749e+08,3.63,0.91,0.05,0.96 +4381,2009-07-16,000001,5.66,5.77,5.88,5.54,545872,1.285358e+09,6.12,3.78,0.21,1.87 +4382,2009-07-17,000001,5.77,5.74,5.84,5.57,284194,6.635084e+08,4.68,-0.52,-0.03,0.97 +4383,2009-07-20,000001,5.74,5.81,5.81,5.55,377519,8.788596e+08,4.53,1.22,0.07,1.29 +4384,2009-07-21,000001,5.75,5.55,5.92,5.54,469600,1.097625e+09,6.54,-4.48,-0.26,1.61 +4385,2009-07-22,000001,5.51,5.59,5.66,5.46,417013,9.554517e+08,3.60,0.72,0.04,1.43 +4386,2009-07-23,000001,5.58,5.62,5.76,5.40,544134,1.253467e+09,6.44,0.54,0.03,1.86 +4387,2009-07-24,000001,5.68,5.46,5.71,5.38,448279,1.026109e+09,5.87,-2.85,-0.16,1.53 +4388,2009-07-27,000001,5.50,5.60,5.76,5.49,381863,8.843318e+08,4.95,2.56,0.14,1.31 +4389,2009-07-28,000001,5.63,5.60,5.88,5.49,603280,1.412430e+09,6.96,0.00,0.00,2.06 +4390,2009-07-29,000001,5.67,5.85,6.36,5.48,1365059,3.296630e+09,15.71,4.46,0.25,4.67 +4391,2009-07-30,000001,6.06,6.72,6.72,6.06,1871718,4.821611e+09,11.28,14.87,0.87,6.40 +4392,2009-08-03,000001,6.60,6.60,6.60,6.26,994984,2.517752e+09,5.06,-1.79,-0.12,3.40 +4393,2009-08-04,000001,6.51,6.30,6.53,6.13,687545,1.713962e+09,6.06,-4.55,-0.30,2.35 +4394,2009-08-05,000001,6.24,6.35,6.56,6.18,466407,1.177478e+09,6.03,0.79,0.05,1.60 +4395,2009-08-06,000001,6.19,5.92,6.20,5.76,485382,1.171305e+09,6.93,-6.77,-0.43,1.66 +4396,2009-08-07,000001,5.93,5.76,6.13,5.73,323961,7.770625e+08,6.76,-2.70,-0.16,1.11 +4397,2009-08-10,000001,5.88,5.55,5.96,5.39,460193,1.065655e+09,9.90,-3.65,-0.21,1.57 +4398,2009-08-11,000001,5.58,5.59,5.68,5.38,245180,5.635478e+08,5.41,0.72,0.04,0.84 +4399,2009-08-12,000001,5.55,5.34,5.73,5.26,364689,8.336507e+08,8.41,-4.47,-0.25,1.25 +4400,2009-08-13,000001,5.32,5.66,5.68,5.24,386029,8.810369e+08,8.24,5.99,0.32,1.32 +4401,2009-08-14,000001,5.60,5.46,5.72,5.31,306721,7.015012e+08,7.24,-3.53,-0.20,1.05 +4402,2009-08-17,000001,5.31,4.92,5.60,4.91,445874,9.898723e+08,12.64,-9.89,-0.54,1.53 +4403,2009-08-18,000001,4.93,5.00,5.08,4.81,281472,6.011507e+08,5.49,1.63,0.08,0.96 +4404,2009-08-19,000001,5.05,4.76,5.18,4.64,281513,5.993172e+08,10.80,-4.80,-0.24,0.96 +4405,2009-08-20,000001,4.77,5.04,5.05,4.66,344394,7.288552e+08,8.19,5.88,0.28,1.18 +4406,2009-08-21,000001,5.07,5.23,5.38,5.04,473641,1.044472e+09,6.75,3.77,0.19,1.62 +4407,2009-08-24,000001,5.28,5.17,5.35,5.11,290076,6.383382e+08,4.59,-1.15,-0.06,0.99 +4408,2009-08-25,000001,5.16,4.60,5.16,4.38,550337,1.130511e+09,15.09,-11.03,-0.57,1.88 +4409,2009-08-26,000001,4.48,4.70,4.80,4.30,363893,7.392502e+08,10.87,2.17,0.10,1.24 +4410,2009-08-27,000001,4.59,4.53,4.79,4.51,290752,5.926861e+08,5.96,-3.62,-0.17,0.99 +4411,2009-08-28,000001,4.52,4.18,4.59,4.15,375599,7.283090e+08,9.71,-7.73,-0.35,1.28 +4412,2009-08-31,000001,4.10,3.83,4.11,3.77,360353,6.676178e+08,8.13,-8.37,-0.35,1.23 +4413,2009-09-01,000001,3.83,4.12,4.22,3.83,361589,6.836049e+08,10.18,7.57,0.29,1.24 +4414,2009-09-02,000001,4.00,4.42,4.48,3.94,417757,8.220358e+08,13.11,7.28,0.30,1.43 +4415,2009-09-03,000001,4.44,4.72,4.79,4.35,394377,8.038122e+08,9.95,6.79,0.30,1.35 +4416,2009-09-04,000001,4.77,4.74,4.90,4.69,288675,6.002309e+08,4.45,0.42,0.02,0.99 +4417,2009-09-07,000001,4.79,4.77,4.91,4.70,270209,5.646544e+08,4.43,0.63,0.03,0.92 +4418,2009-09-08,000001,4.72,4.83,4.84,4.65,335538,6.959144e+08,3.98,1.26,0.06,1.15 +4419,2009-09-09,000001,4.86,4.83,4.91,4.66,208786,4.355079e+08,5.18,0.00,0.00,0.71 +4420,2009-09-10,000001,4.78,4.73,4.84,4.68,233548,4.852336e+08,3.31,-2.07,-0.10,0.80 +4421,2009-09-11,000001,4.67,5.13,5.20,4.67,451816,9.656184e+08,11.21,8.46,0.40,1.55 +4422,2009-09-14,000001,5.13,5.20,5.27,5.04,293257,6.418515e+08,4.48,1.36,0.07,1.00 +4423,2009-09-15,000001,5.20,5.16,5.28,5.06,207386,4.534006e+08,4.23,-0.77,-0.04,0.71 +4424,2009-09-16,000001,5.07,4.94,5.12,4.83,282733,6.026755e+08,5.62,-4.26,-0.22,0.97 +4425,2009-09-17,000001,4.97,5.02,5.08,4.97,220036,4.731943e+08,2.23,1.62,0.08,0.75 +4426,2009-09-18,000001,5.06,4.66,5.07,4.52,544506,1.134003e+09,10.96,-7.17,-0.36,1.86 +4427,2009-09-21,000001,4.57,4.64,4.66,4.29,413421,8.232994e+08,7.94,-0.43,-0.02,1.41 +4428,2009-09-22,000001,4.52,4.38,4.64,4.36,353983,7.103141e+08,6.03,-5.60,-0.26,1.21 +4429,2009-09-23,000001,4.38,4.30,4.48,4.24,248899,4.889304e+08,5.48,-1.83,-0.08,0.85 +4430,2009-09-24,000001,4.30,4.60,4.75,4.24,481661,9.657538e+08,11.86,6.98,0.30,1.65 +4431,2009-09-25,000001,4.48,4.53,4.58,4.36,211870,4.236483e+08,4.78,-1.52,-0.07,0.72 +4432,2009-09-28,000001,4.53,4.28,4.60,4.24,145860,2.902985e+08,7.95,-5.52,-0.25,0.50 +4433,2009-09-29,000001,4.30,4.39,4.45,4.23,187961,3.685356e+08,5.14,2.57,0.11,0.64 +4434,2009-09-30,000001,4.44,4.48,4.56,4.42,182522,3.655278e+08,3.19,2.05,0.09,0.62 +4435,2009-10-09,000001,4.66,4.86,4.91,4.56,257463,5.356968e+08,7.81,8.48,0.38,0.88 +4436,2009-10-12,000001,4.91,4.84,5.02,4.81,240983,5.096696e+08,4.32,-0.41,-0.02,0.82 +4437,2009-10-13,000001,4.79,4.89,4.91,4.75,126962,2.673673e+08,3.31,1.03,0.05,0.43 +4438,2009-10-14,000001,4.90,4.93,5.10,4.85,290702,6.219096e+08,5.11,0.82,0.04,0.99 +4439,2009-10-15,000001,5.00,4.99,5.16,4.93,245157,5.289845e+08,4.67,1.22,0.06,0.84 +4440,2009-10-16,000001,5.00,4.95,5.08,4.79,195516,4.141236e+08,5.81,-0.80,-0.04,0.67 +4441,2009-10-19,000001,4.96,5.22,5.23,4.84,348413,7.568806e+08,7.88,5.45,0.27,1.19 +4442,2009-10-20,000001,5.28,5.34,5.38,5.21,298993,6.665696e+08,3.26,2.30,0.12,1.02 +4443,2009-10-21,000001,5.34,5.43,5.59,5.29,289999,6.570028e+08,5.62,1.69,0.09,0.99 +4444,2009-10-22,000001,5.38,5.29,5.46,5.28,223513,5.012967e+08,3.31,-2.58,-0.14,0.76 +4445,2009-10-23,000001,5.34,5.50,5.59,5.32,249409,5.693956e+08,5.10,3.97,0.21,0.85 +4446,2009-10-26,000001,5.56,5.50,5.61,5.41,162386,3.712472e+08,3.64,0.00,0.00,0.56 +4447,2009-10-27,000001,5.45,5.20,5.45,5.16,224129,4.979567e+08,5.27,-5.45,-0.30,0.77 +4448,2009-10-28,000001,5.17,5.16,5.24,5.00,165094,3.596336e+08,4.62,-0.77,-0.04,0.56 +4449,2009-10-29,000001,5.06,5.28,5.42,5.02,373127,8.299041e+08,7.75,2.33,0.12,1.28 +4450,2009-10-30,000001,5.49,5.38,5.55,5.29,260405,5.904924e+08,4.92,1.89,0.10,0.89 +4451,2009-11-02,000001,5.17,6.19,6.19,5.13,762862,1.830349e+09,19.70,15.06,0.81,2.61 +4452,2009-11-03,000001,6.11,6.27,6.38,6.09,539027,1.345695e+09,4.68,1.29,0.08,1.84 +4453,2009-11-04,000001,6.18,6.43,6.70,6.18,499131,1.276594e+09,8.29,2.55,0.16,1.71 +4454,2009-11-05,000001,6.43,6.31,6.46,6.23,289312,7.270224e+08,3.58,-1.87,-0.12,0.99 +4455,2009-11-06,000001,6.43,6.32,6.54,6.22,302975,7.627263e+08,5.07,0.16,0.01,1.04 +4456,2009-11-09,000001,6.26,6.24,6.36,6.03,327967,8.105283e+08,5.22,-1.27,-0.08,1.12 +4457,2009-11-10,000001,6.30,6.58,6.65,6.29,502087,1.285853e+09,5.77,5.45,0.34,1.72 +4458,2009-11-11,000001,6.47,6.50,6.55,6.40,192092,4.900008e+08,2.28,-1.22,-0.08,0.66 +4459,2009-11-12,000001,6.51,6.35,6.61,6.31,213039,5.415423e+08,4.62,-2.31,-0.15,0.73 +4460,2009-11-13,000001,6.34,6.43,6.43,6.22,226480,5.683373e+08,3.31,1.26,0.08,0.77 +4461,2009-11-16,000001,6.49,6.73,6.77,6.44,339575,8.803934e+08,5.13,4.67,0.30,1.16 +4462,2009-11-17,000001,6.74,6.66,6.91,6.51,339757,8.968867e+08,5.94,-1.04,-0.07,1.16 +4463,2009-11-18,000001,6.67,6.58,6.72,6.52,181940,4.713436e+08,3.00,-1.20,-0.08,0.62 +4464,2009-11-19,000001,6.63,6.63,6.72,6.51,197731,5.115110e+08,3.19,0.76,0.05,0.68 +4465,2009-11-20,000001,6.56,6.51,6.64,6.46,266284,6.835805e+08,2.71,-1.81,-0.12,0.91 +4466,2009-11-23,000001,6.51,6.49,6.55,6.40,252657,6.445879e+08,2.30,-0.31,-0.02,0.86 +4467,2009-11-24,000001,6.56,6.34,6.71,6.29,372236,9.561977e+08,6.47,-2.31,-0.15,1.27 +4468,2009-11-25,000001,6.35,6.35,6.46,6.05,309765,7.732278e+08,6.47,0.16,0.01,1.06 +4469,2009-11-26,000001,6.35,5.83,6.36,5.75,423686,1.033181e+09,9.61,-8.19,-0.52,1.45 +4470,2009-11-27,000001,5.73,5.68,5.89,5.60,387948,9.095881e+08,4.97,-2.57,-0.15,1.33 +4471,2009-11-30,000001,5.79,6.02,6.05,5.76,281862,6.768584e+08,5.11,5.99,0.34,0.96 +4472,2009-12-01,000001,5.98,6.00,6.00,5.67,533853,1.268305e+09,5.48,-0.33,-0.02,1.83 +4473,2009-12-02,000001,6.02,6.06,6.19,6.02,341100,8.360752e+08,2.83,1.00,0.06,1.17 +4474,2009-12-03,000001,6.00,5.91,6.06,5.82,339209,8.128908e+08,3.96,-2.48,-0.15,1.16 +4475,2009-12-04,000001,5.91,6.40,6.42,5.77,790960,1.960035e+09,11.00,8.29,0.49,2.70 +4476,2009-12-07,000001,6.31,6.42,6.57,6.25,421710,1.068545e+09,5.00,0.31,0.02,1.44 +4477,2009-12-08,000001,6.44,6.21,6.44,6.15,312474,7.784447e+08,4.52,-3.27,-0.21,1.07 +4478,2009-12-09,000001,6.18,6.16,6.22,6.07,202844,4.995766e+08,2.42,-0.81,-0.05,0.69 +4479,2009-12-10,000001,6.22,6.25,6.36,6.14,191283,4.764628e+08,3.57,1.46,0.09,0.65 +4480,2009-12-11,000001,6.25,6.29,6.38,6.18,174437,4.366898e+08,3.20,0.64,0.04,0.60 +4481,2009-12-14,000001,6.20,6.47,6.58,5.92,400293,1.000935e+09,10.49,2.86,0.18,1.37 +4482,2009-12-15,000001,6.38,6.32,6.54,6.29,248534,6.284067e+08,3.86,-2.32,-0.15,0.85 +4483,2009-12-16,000001,6.25,6.23,6.45,6.21,160091,4.015276e+08,3.80,-1.42,-0.09,0.55 +4484,2009-12-17,000001,6.25,6.11,6.36,6.07,181397,4.481431e+08,4.65,-1.93,-0.12,0.62 +4485,2009-12-18,000001,6.03,5.90,6.13,5.90,197863,4.781541e+08,3.76,-3.44,-0.21,0.68 +4486,2009-12-21,000001,5.87,5.77,5.98,5.57,172649,4.055570e+08,6.95,-2.20,-0.13,0.59 +4487,2009-12-22,000001,5.79,5.46,5.81,5.44,147319,3.397954e+08,6.41,-5.37,-0.31,0.50 +4488,2009-12-23,000001,5.48,5.40,5.59,5.30,213402,4.832863e+08,5.31,-1.10,-0.06,0.73 +4489,2009-12-24,000001,5.44,5.67,5.68,5.37,294029,6.727283e+08,5.74,5.00,0.27,1.01 +4490,2009-12-29,000001,5.71,5.78,5.86,5.57,243439,5.711775e+08,5.11,1.94,0.11,0.83 +4491,2009-12-30,000001,5.78,6.07,6.12,5.72,363330,8.777322e+08,6.92,5.02,0.29,1.24 +4492,2009-12-31,000001,6.06,6.06,6.18,5.96,214762,5.234563e+08,3.62,-0.16,-0.01,0.73 +4493,2010-01-04,000001,6.12,5.82,6.14,5.81,241923,5.802495e+08,5.45,-3.96,-0.24,0.83 +4494,2010-01-05,000001,5.84,5.67,5.89,5.47,556500,1.293477e+09,7.22,-2.58,-0.15,1.90 +4495,2010-01-06,000001,5.66,5.53,5.66,5.46,412143,9.444537e+08,3.53,-2.47,-0.14,1.41 +4496,2010-01-07,000001,5.53,5.44,5.58,5.35,355337,8.041663e+08,4.16,-1.63,-0.09,1.22 +4497,2010-01-08,000001,5.38,5.42,5.47,5.33,288543,6.506674e+08,2.57,-0.37,-0.02,0.99 +4498,2010-01-11,000001,5.75,5.42,5.81,5.30,442846,1.009986e+09,9.41,0.00,0.00,1.51 +4499,2010-01-12,000001,5.41,5.37,5.44,5.13,591796,1.310069e+09,5.72,-0.92,-0.05,2.02 +4500,2010-01-13,000001,5.16,4.83,5.17,4.77,935039,1.990493e+09,7.45,-10.06,-0.54,3.20 +4501,2010-01-14,000001,4.84,4.83,4.90,4.70,521195,1.089329e+09,4.14,0.00,0.00,1.78 +4502,2010-01-15,000001,4.85,5.00,5.08,4.72,539508,1.146375e+09,7.45,3.52,0.17,1.85 +4503,2010-01-18,000001,5.00,5.01,5.12,4.92,349127,7.499412e+08,4.00,0.20,0.01,1.19 +4504,2010-01-19,000001,5.05,5.29,5.33,5.04,650715,1.438887e+09,5.79,5.59,0.28,2.23 +4505,2010-01-20,000001,5.28,4.98,5.42,4.95,490836,1.079326e+09,8.88,-5.86,-0.31,1.68 +4506,2010-01-21,000001,5.05,5.45,5.49,4.98,632301,1.405279e+09,10.24,9.44,0.47,2.16 +4507,2010-01-22,000001,5.36,5.59,5.73,5.16,882539,2.002922e+09,10.46,2.57,0.14,3.02 +4508,2010-01-25,000001,5.42,5.27,5.60,5.24,356059,8.033202e+08,6.44,-5.72,-0.32,1.22 +4509,2010-01-26,000001,5.27,5.22,5.42,5.06,345326,7.604324e+08,6.83,-0.95,-0.05,1.18 +4510,2010-01-27,000001,5.34,5.17,5.42,5.10,401035,8.923373e+08,6.13,-0.96,-0.05,1.37 +4511,2010-01-28,000001,5.13,5.11,5.22,4.88,262132,5.675670e+08,6.58,-1.16,-0.06,0.90 +4512,2010-01-29,000001,5.06,5.10,5.33,4.96,240688,5.284377e+08,7.24,-0.20,-0.01,0.82 +4513,2010-02-01,000001,5.10,4.93,5.12,4.84,283180,6.026752e+08,5.49,-3.33,-0.17,0.97 +4514,2010-02-02,000001,4.94,4.98,5.19,4.94,286734,6.204758e+08,5.07,1.01,0.05,0.98 +4515,2010-02-03,000001,5.03,5.41,5.41,4.93,549006,1.214268e+09,9.64,8.63,0.43,1.88 +4516,2010-02-04,000001,5.32,5.28,5.37,5.21,303346,6.752833e+08,2.96,-2.40,-0.13,1.04 +4517,2010-02-05,000001,5.07,5.20,5.32,4.99,276174,6.015152e+08,6.25,-1.52,-0.08,0.94 +4518,2010-02-08,000001,5.16,5.04,5.23,5.00,206423,4.471375e+08,4.42,-3.08,-0.16,0.71 +4519,2010-02-09,000001,5.06,5.20,5.26,5.03,248170,5.431203e+08,4.56,3.17,0.16,0.85 +4520,2010-02-10,000001,5.28,5.30,5.34,5.21,253840,5.641775e+08,2.50,1.92,0.10,0.87 +4521,2010-02-11,000001,5.28,5.24,5.33,5.23,139102,3.088449e+08,1.89,-1.13,-0.06,0.48 +4522,2010-02-12,000001,5.27,5.37,5.42,5.27,188386,4.224883e+08,2.86,2.48,0.13,0.64 +4523,2010-02-22,000001,5.32,5.24,5.37,5.23,165778,3.679337e+08,2.61,-2.42,-0.13,0.57 +4524,2010-02-23,000001,5.21,5.04,5.22,4.99,237781,5.133779e+08,4.39,-3.82,-0.20,0.81 +4525,2010-02-24,000001,4.99,5.10,5.13,4.92,231486,4.975315e+08,4.17,1.19,0.06,0.79 +4526,2010-02-25,000001,5.08,5.26,5.35,5.06,347879,7.708365e+08,5.69,3.14,0.16,1.19 +4527,2010-02-26,000001,5.21,5.37,5.43,5.20,450217,1.008966e+09,4.37,2.09,0.11,1.54 +4528,2010-03-02,000001,5.53,5.61,5.91,5.53,684647,1.599220e+09,7.08,4.47,0.24,2.34 +4529,2010-03-03,000001,5.61,5.67,5.69,5.49,284111,6.554447e+08,3.57,1.07,0.06,0.97 +4530,2010-03-04,000001,5.68,5.60,5.79,5.57,376321,8.773898e+08,3.88,-1.23,-0.07,1.29 +4531,2010-03-05,000001,5.60,5.66,5.74,5.58,291842,6.811939e+08,2.86,1.07,0.06,1.00 +4532,2010-03-08,000001,5.68,5.87,5.95,5.59,441054,1.045699e+09,6.36,3.71,0.21,1.51 +4533,2010-03-09,000001,5.88,5.86,6.02,5.75,394360,9.439663e+08,4.60,-0.17,-0.01,1.35 +4534,2010-03-10,000001,5.82,5.71,5.96,5.69,211059,4.993564e+08,4.61,-2.56,-0.15,0.72 +4535,2010-03-11,000001,5.76,5.80,5.92,5.71,241218,5.714540e+08,3.68,1.58,0.09,0.82 +4536,2010-03-12,000001,5.76,5.54,5.76,5.52,283073,6.559102e+08,4.14,-4.48,-0.26,0.97 +4537,2010-03-15,000001,5.52,5.34,5.52,5.28,189090,4.248571e+08,4.33,-3.61,-0.20,0.65 +4538,2010-03-16,000001,5.34,5.40,5.43,5.29,196849,4.412219e+08,2.62,1.12,0.06,0.67 +4539,2010-03-17,000001,5.43,5.63,5.64,5.37,192860,4.411625e+08,5.00,4.26,0.23,0.66 +4540,2010-03-18,000001,5.66,5.58,5.75,5.56,218152,5.075273e+08,3.37,-0.89,-0.05,0.75 +4541,2010-03-19,000001,5.58,5.58,5.64,5.46,176615,4.042847e+08,3.23,0.00,0.00,0.60 +4542,2010-03-22,000001,5.54,5.62,5.72,5.54,195257,4.531987e+08,3.23,0.72,0.04,0.67 +4543,2010-03-23,000001,5.64,5.50,5.66,5.46,159349,3.655600e+08,3.56,-2.14,-0.12,0.54 +4544,2010-03-24,000001,5.51,5.49,5.64,5.47,210983,4.843363e+08,3.09,-0.18,-0.01,0.72 +4545,2010-03-25,000001,5.48,5.31,5.48,5.30,166074,3.721843e+08,3.28,-3.28,-0.18,0.57 +4546,2010-03-26,000001,5.31,5.50,5.60,5.27,223461,5.091492e+08,6.21,3.58,0.19,0.76 +4547,2010-03-29,000001,5.55,5.77,5.88,5.49,444163,1.044826e+09,7.09,4.91,0.27,1.52 +4548,2010-03-30,000001,5.79,5.80,5.85,5.69,253043,5.954469e+08,2.77,0.52,0.03,0.87 +4549,2010-03-31,000001,5.80,5.64,5.81,5.59,305550,7.105142e+08,3.79,-2.76,-0.16,1.04 +4550,2010-04-01,000001,5.66,5.71,5.78,5.59,305159,7.121456e+08,3.37,1.24,0.07,1.04 +4551,2010-04-02,000001,5.73,5.72,5.75,5.64,195900,4.576403e+08,1.93,0.18,0.01,0.67 +4552,2010-04-06,000001,5.77,5.70,5.88,5.66,236509,5.565839e+08,3.85,-0.35,-0.02,0.81 +4553,2010-04-07,000001,5.69,5.51,5.72,5.45,318422,7.303358e+08,4.74,-3.33,-0.19,1.09 +4554,2010-04-08,000001,5.50,5.41,5.50,5.32,448387,1.009934e+09,3.27,-1.81,-0.10,1.53 +4555,2010-04-09,000001,5.41,5.44,5.47,5.38,220410,4.988368e+08,1.66,0.55,0.03,0.75 +4556,2010-04-12,000001,5.46,5.24,5.48,5.18,494771,1.098011e+09,5.51,-3.68,-0.20,1.69 +4557,2010-04-13,000001,5.27,5.35,5.42,5.22,449187,1.003911e+09,3.82,2.10,0.11,1.54 +4558,2010-04-14,000001,5.35,5.29,5.37,5.21,331852,7.347205e+08,2.99,-1.12,-0.06,1.13 +4559,2010-04-15,000001,5.30,5.35,5.35,5.20,357018,7.903730e+08,2.84,1.13,0.06,1.22 +4560,2010-04-16,000001,5.30,5.21,5.30,5.20,286468,6.322913e+08,1.87,-2.62,-0.14,0.98 +4561,2010-04-19,000001,5.04,4.51,5.05,4.48,826874,1.708547e+09,10.94,-13.44,-0.70,2.83 +4562,2010-04-20,000001,4.52,4.40,4.60,4.30,435134,8.588863e+08,6.65,-2.44,-0.11,1.49 +4563,2010-04-21,000001,4.41,4.53,4.54,4.34,373588,7.421444e+08,4.55,2.95,0.13,1.28 +4564,2010-04-22,000001,4.48,4.33,4.48,4.23,452210,8.843291e+08,5.52,-4.42,-0.20,1.55 +4565,2010-04-23,000001,4.35,4.54,4.68,4.26,556046,1.106582e+09,9.70,4.85,0.21,1.90 +4566,2010-04-26,000001,4.48,4.46,4.61,4.37,322315,6.475060e+08,5.29,-1.76,-0.08,1.10 +4567,2010-04-27,000001,4.40,4.43,4.56,4.32,348904,6.925000e+08,5.38,-0.67,-0.03,1.19 +4568,2010-04-28,000001,4.39,4.53,4.55,4.34,334939,6.682186e+08,4.74,2.26,0.10,1.15 +4569,2010-04-29,000001,4.60,4.54,4.71,4.53,368242,7.492441e+08,3.97,0.22,0.01,1.26 +4570,2010-04-30,000001,4.57,4.68,4.69,4.53,324345,6.628292e+08,3.52,3.08,0.14,1.11 +4571,2010-05-04,000001,4.52,4.48,4.59,4.40,286747,5.744136e+08,4.06,-4.27,-0.20,0.98 +4572,2010-05-05,000001,4.51,4.44,4.56,4.25,650422,1.283693e+09,6.92,-0.89,-0.04,2.22 +4573,2010-05-06,000001,4.37,3.90,4.37,3.87,685797,1.296218e+09,11.26,-12.16,-0.54,2.35 +4574,2010-05-07,000001,3.77,3.85,3.96,3.74,412580,7.521859e+08,5.64,-1.28,-0.05,1.41 +4575,2010-05-10,000001,3.88,3.91,4.00,3.83,386417,7.109740e+08,4.42,1.56,0.06,1.32 +4576,2010-05-11,000001,4.07,3.57,4.08,3.56,561717,1.017122e+09,13.30,-8.70,-0.34,1.92 +4577,2010-05-12,000001,3.50,3.80,3.87,3.45,521041,9.312513e+08,11.76,6.44,0.23,1.78 +4578,2010-05-13,000001,3.76,4.00,4.09,3.76,567527,1.049526e+09,8.68,5.26,0.20,1.94 +4579,2010-05-14,000001,4.00,3.88,4.01,3.83,265628,4.877325e+08,4.50,-3.00,-0.12,0.91 +4580,2010-05-17,000001,3.76,3.55,3.76,3.52,326608,5.747133e+08,6.19,-8.51,-0.33,1.12 +4581,2010-05-18,000001,3.58,3.75,3.80,3.50,361901,6.415537e+08,8.45,5.63,0.20,1.24 +4582,2010-05-19,000001,3.66,3.67,3.82,3.54,256356,4.562083e+08,7.47,-2.13,-0.08,0.88 +4583,2010-05-20,000001,3.60,3.59,3.77,3.57,218289,3.871683e+08,5.45,-2.18,-0.08,0.75 +4584,2010-05-21,000001,3.43,3.69,3.71,3.40,220795,3.867383e+08,8.64,2.79,0.10,0.76 +4585,2010-05-24,000001,3.73,3.90,3.97,3.73,317916,5.826194e+08,6.50,5.69,0.21,1.09 +4586,2010-05-25,000001,3.83,3.68,3.85,3.67,245946,4.418726e+08,4.62,-5.64,-0.22,0.84 +4587,2010-05-26,000001,3.71,3.72,3.82,3.69,171611,3.083689e+08,3.53,1.09,0.04,0.59 +4588,2010-05-27,000001,3.71,3.78,3.80,3.56,278167,4.967021e+08,6.45,1.61,0.06,0.95 +4589,2010-05-28,000001,3.85,3.79,3.90,3.76,253974,4.616894e+08,3.70,0.26,0.01,0.87 +4590,2010-05-31,000001,3.72,3.58,3.83,3.58,270458,4.806838e+08,6.60,-5.54,-0.21,0.92 +4591,2010-06-01,000001,3.55,3.50,3.64,3.46,218091,3.790589e+08,5.03,-2.23,-0.08,0.75 +4592,2010-06-02,000001,3.49,3.48,3.54,3.37,251256,4.307207e+08,4.86,-0.57,-0.02,0.86 +4593,2010-06-03,000001,3.51,3.47,3.65,3.47,287562,5.011432e+08,5.17,-0.29,-0.01,0.98 +4594,2010-06-04,000001,3.47,3.50,3.58,3.45,134735,2.328248e+08,3.75,0.86,0.03,0.46 +4595,2010-06-07,000001,3.43,3.36,3.50,3.33,241493,4.105509e+08,4.86,-4.00,-0.14,0.83 +4596,2010-06-08,000001,3.37,3.29,3.40,3.21,170330,2.861562e+08,5.65,-2.08,-0.07,0.58 +4597,2010-06-09,000001,3.32,3.64,3.68,3.24,495744,8.579786e+08,13.37,10.64,0.35,1.70 +4598,2010-06-10,000001,3.49,3.43,3.57,3.42,284641,4.895630e+08,4.12,-5.77,-0.21,0.97 +4599,2010-06-11,000001,3.47,3.45,3.56,3.40,209983,3.622928e+08,4.66,0.58,0.02,0.72 +4600,2010-06-18,000001,3.46,3.51,3.67,3.45,448493,7.852488e+08,6.38,1.74,0.06,1.53 +4601,2010-06-21,000001,3.51,3.87,3.94,3.51,589807,1.063389e+09,12.25,10.26,0.36,2.02 +4602,2010-06-22,000001,3.85,3.95,4.05,3.80,417138,7.704887e+08,6.46,2.07,0.08,1.43 +4603,2010-06-23,000001,3.87,3.88,3.98,3.80,324680,5.972744e+08,4.56,-1.77,-0.07,1.11 +4604,2010-06-24,000001,3.87,3.95,4.05,3.84,233515,4.329053e+08,5.41,1.80,0.07,0.80 +4605,2010-06-25,000001,3.90,3.80,3.94,3.77,227503,4.151940e+08,4.30,-3.80,-0.15,0.78 +4606,2010-06-28,000001,3.77,3.93,3.97,3.77,244148,4.487918e+08,5.26,3.42,0.13,0.79 +4607,2010-06-29,000001,3.95,3.58,3.95,3.58,306683,5.491348e+08,9.41,-8.91,-0.35,0.99 +4608,2010-09-02,000001,4.12,3.83,4.12,3.72,1634542,2.984709e+09,11.17,6.98,0.25,5.26 +4609,2010-09-03,000001,3.82,3.67,3.82,3.64,624129,1.110874e+09,4.70,-4.18,-0.16,2.01 +4610,2010-09-06,000001,3.71,3.83,3.90,3.67,609070,1.106419e+09,6.27,4.36,0.16,1.96 +4611,2010-09-07,000001,3.88,3.77,3.88,3.74,392853,7.112746e+08,3.66,-1.57,-0.06,1.27 +4612,2010-09-08,000001,3.72,3.63,3.72,3.58,490036,8.656646e+08,3.71,-3.71,-0.14,1.58 +4613,2010-09-09,000001,3.63,3.47,3.63,3.46,469898,8.169379e+08,4.68,-4.41,-0.16,1.51 +4614,2010-09-10,000001,3.45,3.47,3.54,3.40,251848,4.325192e+08,4.03,0.00,0.00,0.81 +4615,2010-09-13,000001,3.47,3.43,3.54,3.32,502228,8.567676e+08,6.34,-1.15,-0.04,1.62 +4616,2010-09-14,000001,3.45,3.46,3.53,3.43,299495,5.161964e+08,2.92,0.87,0.03,0.96 +4617,2010-09-15,000001,3.47,3.37,3.50,3.37,259236,4.438044e+08,3.76,-2.60,-0.09,0.83 +4618,2010-09-16,000001,3.40,3.26,3.45,3.23,286076,4.783042e+08,6.53,-3.26,-0.11,0.92 +4619,2010-09-17,000001,3.28,3.27,3.36,3.25,220793,3.698354e+08,3.37,0.31,0.01,0.71 +4620,2010-09-20,000001,3.28,3.29,3.37,3.22,197687,3.304790e+08,4.59,0.61,0.02,0.64 +4621,2010-09-21,000001,3.32,3.25,3.33,3.23,133992,2.232819e+08,3.04,-1.22,-0.04,0.43 +4622,2010-09-27,000001,3.26,3.28,3.30,3.19,188332,3.124533e+08,3.38,0.92,0.03,0.61 +4623,2010-09-28,000001,3.28,3.13,3.28,3.13,246526,4.048172e+08,4.57,-4.57,-0.15,0.79 +4624,2010-09-29,000001,3.11,3.11,3.19,3.07,213476,3.472608e+08,3.83,-0.64,-0.02,0.69 +4625,2010-10-08,000001,3.29,3.47,3.52,3.21,536716,9.148388e+08,9.97,11.58,0.36,1.73 +4626,2010-10-11,000001,3.51,3.77,3.89,3.51,874030,1.564392e+09,10.95,8.65,0.30,2.81 +4627,2010-10-12,000001,3.78,3.75,3.81,3.68,477594,8.568811e+08,3.45,-0.53,-0.02,1.54 +4628,2010-10-13,000001,3.75,3.95,3.96,3.75,825962,1.514394e+09,5.60,5.33,0.20,2.66 +4629,2010-10-14,000001,3.99,3.88,4.22,3.87,1003749,1.889045e+09,8.86,-1.77,-0.07,3.23 +4630,2010-10-15,000001,3.83,4.17,4.26,3.82,1168938,2.220512e+09,11.34,7.47,0.29,3.76 +4631,2010-10-18,000001,4.26,4.18,4.50,4.15,1074082,2.102794e+09,8.39,0.24,0.01,3.46 +4632,2010-10-19,000001,4.16,4.32,4.35,4.06,580719,1.107908e+09,6.94,3.35,0.14,1.87 +4633,2010-10-20,000001,4.17,4.29,4.47,4.17,739727,1.448846e+09,6.94,-0.69,-0.03,2.38 +4634,2010-10-21,000001,4.29,4.06,4.30,4.04,555000,1.052713e+09,6.06,-5.36,-0.23,1.79 +4635,2010-10-22,000001,3.96,3.94,4.05,3.88,538222,9.991661e+08,4.19,-2.96,-0.12,1.73 +4636,2010-10-25,000001,3.96,4.09,4.11,3.85,468306,8.744752e+08,6.60,3.81,0.15,1.51 +4637,2010-10-26,000001,4.12,4.00,4.21,3.96,422300,7.959873e+08,6.11,-2.20,-0.09,1.36 +4638,2010-10-27,000001,3.97,3.96,4.15,3.88,395032,7.399532e+08,6.75,-1.00,-0.04,1.27 +4639,2010-10-28,000001,3.97,4.04,4.08,3.91,384631,7.198774e+08,4.29,2.02,0.08,1.24 +4640,2010-10-29,000001,4.04,3.91,4.05,3.88,358577,6.635094e+08,4.21,-3.22,-0.13,1.15 +4641,2010-11-01,000001,3.93,3.96,4.03,3.91,591273,1.097858e+09,3.07,1.28,0.05,1.90 +4642,2010-11-02,000001,3.96,4.00,4.06,3.88,639817,1.190658e+09,4.55,1.01,0.04,2.06 +4643,2010-11-03,000001,3.98,4.14,4.23,3.91,910796,1.727428e+09,8.00,3.50,0.14,2.93 +4644,2010-11-04,000001,4.09,4.09,4.17,4.03,613458,1.160506e+09,3.38,-1.21,-0.05,1.98 +4645,2010-11-05,000001,4.15,4.09,4.19,4.04,503959,9.533559e+08,3.67,0.00,0.00,1.62 +4646,2010-11-08,000001,4.11,4.17,4.26,4.11,625194,1.197820e+09,3.67,1.96,0.08,2.01 +4647,2010-11-09,000001,4.18,3.99,4.18,3.97,566926,1.066476e+09,5.04,-4.32,-0.18,1.83 +4648,2010-11-10,000001,3.95,3.80,3.96,3.79,571205,1.042356e+09,4.26,-4.76,-0.19,1.84 +4649,2010-11-11,000001,3.83,3.92,4.00,3.79,679687,1.241063e+09,5.53,3.16,0.12,2.19 +4650,2010-11-12,000001,3.83,3.46,3.86,3.44,616257,1.095115e+09,10.71,-11.73,-0.46,1.98 +4651,2010-11-15,000001,3.49,3.51,3.51,3.39,439918,7.547041e+08,3.47,1.45,0.05,1.42 +4652,2010-11-16,000001,3.50,3.29,3.50,3.27,442667,7.493076e+08,6.55,-6.27,-0.22,1.43 +4653,2010-11-17,000001,3.24,3.32,3.42,3.22,339274,5.710872e+08,6.08,0.91,0.03,1.09 +4654,2010-11-18,000001,3.37,3.46,3.49,3.34,437340,7.454212e+08,4.52,4.22,0.14,1.41 +4655,2010-11-19,000001,3.47,3.40,3.47,3.25,433015,7.304451e+08,6.36,-1.73,-0.06,1.39 +4656,2010-11-22,000001,3.32,3.28,3.34,3.25,353499,5.911302e+08,2.65,-3.53,-0.12,1.14 +4657,2010-11-23,000001,3.24,3.23,3.29,3.12,329385,5.402159e+08,5.18,-1.52,-0.05,1.06 +4658,2010-11-24,000001,3.20,3.31,3.36,3.18,318367,5.313916e+08,5.57,2.48,0.08,1.03 +4659,2010-11-25,000001,3.33,3.38,3.44,3.25,382940,6.455365e+08,5.74,2.11,0.07,1.23 +4660,2010-11-26,000001,3.37,3.28,3.37,3.27,237031,3.969298e+08,2.96,-2.96,-0.10,0.76 +4661,2010-11-29,000001,3.25,3.29,3.35,3.21,200640,3.334897e+08,4.27,0.30,0.01,0.65 +4662,2010-11-30,000001,3.27,3.17,3.32,3.10,282621,4.642922e+08,6.69,-3.65,-0.12,0.91 +4663,2010-12-01,000001,3.17,3.21,3.24,3.14,154273,2.535846e+08,3.15,1.26,0.04,0.50 +4664,2010-12-02,000001,3.29,3.22,3.32,3.21,202700,3.365071e+08,3.43,0.31,0.01,0.65 +4665,2010-12-03,000001,3.24,3.24,3.27,3.20,157006,2.597277e+08,2.17,0.62,0.02,0.51 +4666,2010-12-06,000001,3.25,3.30,3.35,3.21,217924,3.642054e+08,4.32,1.85,0.06,0.70 +4667,2010-12-07,000001,3.28,3.30,3.33,3.19,199545,3.312629e+08,4.24,0.00,0.00,0.64 +4668,2010-12-08,000001,3.29,3.21,3.30,3.20,172886,2.868467e+08,3.03,-2.73,-0.09,0.56 +4669,2010-12-09,000001,3.20,3.11,3.21,3.11,240294,3.913561e+08,3.12,-3.12,-0.10,0.77 +4670,2010-12-10,000001,3.11,3.16,3.17,3.07,198341,3.222635e+08,3.22,1.61,0.05,0.64 +4671,2010-12-13,000001,3.16,3.26,3.26,3.13,280804,4.612241e+08,4.11,3.16,0.10,0.90 +4672,2010-12-14,000001,3.26,3.23,3.27,3.21,237517,3.928853e+08,1.84,-0.92,-0.03,0.76 +4673,2010-12-15,000001,3.25,3.25,3.32,3.22,281277,4.673980e+08,3.10,0.62,0.02,0.91 +4674,2010-12-16,000001,3.26,3.20,3.29,3.19,220556,3.654856e+08,3.08,-1.54,-0.05,0.71 +4675,2010-12-17,000001,3.20,3.16,3.21,3.14,173021,2.832920e+08,2.19,-1.25,-0.04,0.56 +4676,2010-12-20,000001,3.17,3.08,3.19,3.03,256205,4.142364e+08,5.06,-2.53,-0.08,0.83 +4677,2010-12-21,000001,3.09,3.24,3.27,3.06,306854,5.038816e+08,6.82,5.19,0.16,0.99 +4678,2010-12-22,000001,3.25,3.12,3.26,3.11,227036,3.718640e+08,4.63,-3.70,-0.12,0.73 +4679,2010-12-24,000001,3.11,3.19,3.25,3.09,286127,4.697424e+08,5.13,2.24,0.07,0.92 +4680,2010-12-27,000001,3.26,3.06,3.30,3.04,308658,5.052466e+08,8.15,-4.08,-0.13,0.99 +4681,2010-12-28,000001,3.06,3.02,3.11,3.02,265566,4.263201e+08,2.94,-1.31,-0.04,0.86 +4682,2010-12-29,000001,3.02,2.95,3.03,2.89,236833,3.724847e+08,4.64,-2.32,-0.07,0.76 +4683,2010-12-30,000001,2.95,2.91,2.96,2.86,178267,2.789792e+08,3.39,-1.36,-0.04,0.57 +4684,2010-12-31,000001,2.92,2.96,2.99,2.89,240891,3.783178e+08,3.44,1.72,0.05,0.78 +4685,2011-01-04,000001,2.97,3.04,3.10,2.91,358841,5.733437e+08,6.42,2.70,0.08,1.16 +4686,2011-01-05,000001,3.03,3.01,3.08,3.00,237463,3.798691e+08,2.63,-0.99,-0.03,0.76 +4687,2011-01-06,000001,3.01,2.96,3.06,2.92,206531,3.271489e+08,4.65,-1.66,-0.05,0.67 +4688,2011-01-07,000001,2.96,3.18,3.32,2.92,770482,1.263299e+09,13.51,7.43,0.22,2.48 +4689,2011-01-10,000001,3.12,3.03,3.18,3.00,361872,5.841725e+08,5.66,-4.72,-0.15,1.17 +4690,2011-01-11,000001,3.00,3.10,3.14,2.99,208201,3.352604e+08,4.95,2.31,0.07,0.67 +4691,2011-01-12,000001,3.12,3.18,3.19,3.07,277133,4.512908e+08,3.87,2.58,0.08,0.89 +4692,2011-01-13,000001,3.21,3.16,3.23,3.15,194811,3.196641e+08,2.52,-0.63,-0.02,0.63 +4693,2011-01-14,000001,3.14,3.03,3.14,3.03,206915,3.328102e+08,3.48,-4.11,-0.13,0.67 +4694,2011-01-17,000001,2.96,2.81,3.01,2.80,266165,4.158023e+08,6.93,-7.26,-0.22,0.86 +4695,2011-01-18,000001,2.82,2.79,2.83,2.77,155555,2.387892e+08,2.14,-0.71,-0.02,0.50 +4696,2011-01-19,000001,2.80,2.85,2.86,2.75,167945,2.584152e+08,3.94,2.15,0.06,0.54 +4697,2011-01-20,000001,2.85,2.64,2.85,2.64,287579,4.355242e+08,7.37,-7.37,-0.21,0.93 +4698,2011-01-21,000001,2.62,2.73,2.89,2.62,229977,3.498871e+08,10.23,3.41,0.09,0.74 +4699,2011-01-24,000001,2.73,2.69,2.74,2.65,153827,2.319309e+08,3.30,-1.47,-0.04,0.50 +4700,2011-01-25,000001,2.71,2.73,2.76,2.67,134201,2.031983e+08,3.35,1.49,0.04,0.43 +4701,2011-01-26,000001,2.73,2.77,2.78,2.72,105060,1.600078e+08,2.20,1.47,0.04,0.34 +4702,2011-01-27,000001,2.73,2.79,2.82,2.67,255511,3.893199e+08,5.42,0.72,0.02,0.82 +4703,2011-01-28,000001,2.79,2.74,2.80,2.69,185419,2.813165e+08,3.94,-1.79,-0.05,0.60 +4704,2011-01-31,000001,2.74,2.78,2.79,2.70,140245,2.137701e+08,3.28,1.46,0.04,0.45 +4705,2011-02-01,000001,2.79,2.83,2.85,2.77,151698,2.336561e+08,2.88,1.80,0.05,0.49 +4706,2011-02-09,000001,2.80,2.76,2.87,2.75,166508,2.559793e+08,4.24,-2.47,-0.07,0.54 +4707,2011-02-10,000001,2.76,2.83,2.84,2.74,136822,2.101390e+08,3.62,2.54,0.07,0.44 +4708,2011-02-11,000001,2.81,2.85,2.89,2.78,225828,3.481496e+08,3.89,0.71,0.02,0.73 +4709,2011-02-14,000001,2.85,3.03,3.07,2.85,417657,6.617439e+08,7.72,6.32,0.18,1.34 +4710,2011-02-15,000001,3.04,2.97,3.06,2.96,321099,5.124965e+08,3.30,-1.98,-0.06,1.03 +4711,2011-02-16,000001,2.96,2.99,3.02,2.93,183206,2.898153e+08,3.03,0.67,0.02,0.59 +4712,2011-02-17,000001,3.02,3.03,3.09,2.98,253810,4.058368e+08,3.68,1.34,0.04,0.82 +4713,2011-02-18,000001,3.00,3.03,3.07,2.96,228802,3.634163e+08,3.63,0.00,0.00,0.74 +4714,2011-02-21,000001,2.96,3.02,3.03,2.94,316543,5.020166e+08,2.97,-0.33,-0.01,1.02 +4715,2011-02-22,000001,3.03,2.84,3.03,2.84,343959,5.385164e+08,6.29,-5.96,-0.18,1.11 +4716,2011-02-23,000001,2.85,2.88,2.93,2.84,357434,5.557948e+08,3.17,1.41,0.04,1.15 +4717,2011-02-24,000001,2.88,2.87,2.89,2.82,202308,3.134731e+08,2.43,-0.35,-0.01,0.65 +4718,2011-02-25,000001,2.89,2.99,3.09,2.84,509264,8.072387e+08,8.71,4.18,0.12,1.64 +4719,2011-02-28,000001,2.96,3.01,3.03,2.90,307637,4.868094e+08,4.35,0.67,0.02,0.99 +4720,2011-03-01,000001,3.02,3.05,3.10,2.99,482776,7.742191e+08,3.65,1.33,0.04,1.55 +4721,2011-03-02,000001,3.02,3.10,3.14,3.00,488107,7.868814e+08,4.59,1.64,0.05,1.57 +4722,2011-03-03,000001,3.11,3.18,3.31,3.10,980489,1.616932e+09,6.77,2.58,0.08,3.16 +4723,2011-03-04,000001,3.20,3.28,3.30,3.15,505396,8.332349e+08,4.72,3.14,0.10,1.63 +4724,2011-03-07,000001,3.32,3.30,3.38,3.23,497625,8.340131e+08,4.57,0.61,0.02,1.60 +4725,2011-03-08,000001,3.30,3.27,3.34,3.24,321813,5.373687e+08,3.03,-0.91,-0.03,1.04 +4726,2011-03-09,000001,3.29,3.28,3.35,3.28,323648,5.429592e+08,2.14,0.31,0.01,1.04 +4727,2011-03-10,000001,3.25,3.12,3.25,3.11,308494,5.041658e+08,4.27,-4.88,-0.16,0.99 +4728,2011-03-11,000001,3.10,3.05,3.14,3.04,230167,3.719013e+08,3.21,-2.24,-0.07,0.74 +4729,2011-03-14,000001,3.03,3.09,3.10,3.03,218000,3.507561e+08,2.30,1.31,0.04,0.70 +4730,2011-03-15,000001,3.04,2.98,3.07,2.92,284381,4.514545e+08,4.85,-3.56,-0.11,0.92 +4731,2011-03-16,000001,2.98,3.02,3.03,2.94,242076,3.843014e+08,3.02,1.34,0.04,0.78 +4732,2011-03-17,000001,2.97,2.93,3.00,2.92,207262,3.270397e+08,2.65,-2.98,-0.09,0.67 +4733,2011-03-18,000001,2.99,2.97,2.99,2.94,145243,2.296862e+08,1.71,1.37,0.04,0.47 +4734,2011-03-21,000001,2.96,2.95,2.99,2.93,160158,2.528509e+08,2.02,-0.67,-0.02,0.52 +4735,2011-03-22,000001,2.97,3.04,3.05,2.91,251944,4.010859e+08,4.75,3.05,0.09,0.81 +4736,2011-03-23,000001,3.02,3.07,3.09,3.00,226799,3.638096e+08,2.96,0.99,0.03,0.73 +4737,2011-03-24,000001,3.07,3.03,3.07,3.02,160125,2.560909e+08,1.63,-1.30,-0.04,0.52 +4738,2011-03-25,000001,3.03,3.13,3.16,3.02,360863,5.850864e+08,4.62,3.30,0.10,1.16 +4739,2011-03-28,000001,3.17,3.15,3.26,3.15,367932,6.050675e+08,3.51,0.64,0.02,1.18 +4740,2011-03-29,000001,3.16,3.21,3.30,3.15,482587,7.986474e+08,4.76,1.90,0.06,1.55 +4741,2011-03-30,000001,3.21,3.17,3.29,3.16,275077,4.536207e+08,4.05,-1.25,-0.04,0.89 +4742,2011-03-31,000001,3.17,3.06,3.20,3.04,213368,3.451911e+08,5.05,-3.47,-0.11,0.69 +4743,2011-04-01,000001,3.06,3.24,3.24,3.06,323240,5.300342e+08,5.88,5.88,0.18,1.04 +4744,2011-04-06,000001,3.25,3.40,3.42,3.25,745244,1.263488e+09,5.25,4.94,0.16,2.40 +4745,2011-04-07,000001,3.40,3.47,3.53,3.34,648811,1.112314e+09,5.59,2.06,0.07,2.09 +4746,2011-04-08,000001,3.45,3.46,3.48,3.38,268118,4.589858e+08,2.88,-0.29,-0.01,0.86 +4747,2011-04-11,000001,3.46,3.41,3.59,3.40,563818,9.748525e+08,5.49,-1.45,-0.05,1.82 +4748,2011-04-12,000001,3.43,3.42,3.52,3.38,386182,6.628602e+08,4.11,0.29,0.01,1.24 +4749,2011-04-13,000001,3.40,3.77,3.77,3.36,723851,1.268537e+09,11.99,10.23,0.35,2.33 +4750,2011-04-14,000001,3.93,3.83,3.97,3.79,1049251,1.921868e+09,4.77,1.59,0.06,3.38 +4751,2011-04-15,000001,3.83,4.02,4.04,3.81,670794,1.242600e+09,6.01,4.96,0.19,2.16 +4752,2011-04-18,000001,4.00,4.07,4.08,3.92,580149,1.082013e+09,3.98,1.24,0.05,1.87 +4753,2011-04-19,000001,3.98,3.91,4.03,3.88,525777,9.751475e+08,3.69,-3.93,-0.16,1.69 +4754,2011-04-20,000001,3.91,3.78,3.96,3.72,489257,8.912806e+08,6.14,-3.32,-0.13,1.58 +4755,2011-04-21,000001,3.83,3.80,3.91,3.77,318062,5.793046e+08,3.70,0.53,0.02,1.02 +4756,2011-04-22,000001,3.76,3.71,3.80,3.66,306669,5.486899e+08,3.68,-2.37,-0.09,0.99 +4757,2011-04-25,000001,3.71,3.79,3.85,3.65,358647,6.461900e+08,5.39,2.16,0.08,1.15 +4758,2011-04-26,000001,3.77,3.91,3.92,3.75,389431,7.119006e+08,4.49,3.17,0.12,1.25 +4759,2011-04-27,000001,3.91,3.86,4.04,3.79,532705,9.855401e+08,6.39,-1.28,-0.05,1.72 +4760,2011-04-28,000001,3.91,3.98,4.12,3.89,648958,1.215618e+09,5.96,3.11,0.12,2.09 +4761,2011-04-29,000001,3.97,3.83,3.97,3.72,500496,9.113826e+08,6.28,-3.77,-0.15,1.61 +4762,2011-05-03,000001,3.81,3.84,3.89,3.78,221058,4.023501e+08,2.87,0.26,0.01,0.71 +4763,2011-05-04,000001,3.76,3.71,3.88,3.64,393820,7.087580e+08,6.25,-3.39,-0.13,1.27 +4764,2011-05-05,000001,3.62,3.66,3.73,3.62,246038,4.375631e+08,2.96,-1.35,-0.05,0.79 +4765,2011-05-06,000001,3.59,3.59,3.70,3.56,241119,4.259356e+08,3.83,-1.91,-0.07,0.78 +4766,2011-05-13,000001,3.58,3.64,3.66,3.40,367984,6.380797e+08,7.24,1.39,0.05,1.18 +4767,2011-05-16,000001,3.56,3.45,3.63,3.45,197105,3.425490e+08,4.95,-5.22,-0.19,0.63 +4768,2011-05-17,000001,3.45,3.71,3.75,3.45,319709,5.652428e+08,8.70,7.54,0.26,1.03 +4769,2011-05-18,000001,3.66,3.80,3.91,3.64,294153,5.323381e+08,7.28,2.43,0.09,0.95 +4770,2011-05-19,000001,3.82,3.73,3.89,3.71,164600,2.979587e+08,4.74,-1.84,-0.07,0.53 +4771,2011-05-20,000001,3.73,3.88,3.97,3.72,311900,5.726522e+08,6.70,4.02,0.15,1.00 +4772,2011-05-23,000001,3.85,3.72,3.87,3.63,329121,5.887009e+08,6.19,-4.12,-0.16,1.06 +4773,2011-05-24,000001,3.68,3.81,3.88,3.68,291587,5.287783e+08,5.38,2.42,0.09,0.94 +4774,2011-05-26,000001,3.73,3.68,3.79,3.62,294740,5.255482e+08,4.46,-3.41,-0.13,0.95 +4775,2011-05-27,000001,3.65,3.61,3.75,3.61,238331,423279648.0,3.80,-1.90,-0.07,0.77 +4776,2011-05-30,000001,3.57,3.60,3.65,3.49,150901,263972800.0,4.43,-0.28,-0.01,0.49 +4777,2011-05-31,000001,3.60,3.63,3.66,3.46,193608,338686784.0,5.56,0.83,0.03,0.62 +4778,2011-06-01,000001,3.63,3.55,3.63,3.51,181035,316218016.0,3.31,-2.20,-0.08,0.58 +4779,2011-06-02,000001,3.47,3.29,3.51,3.21,439601,739553856.0,8.45,-7.32,-0.26,1.42 +4780,2011-06-03,000001,3.25,3.29,3.32,3.21,154537,257350016.0,3.34,0.00,0.00,0.50 +4781,2011-06-07,000001,3.23,3.34,3.37,3.20,146089,244067280.0,5.17,1.52,0.05,0.47 +4782,2011-06-08,000001,3.33,3.28,3.33,3.21,160759,267290816.0,3.59,-1.80,-0.06,0.52 +4783,2011-06-09,000001,3.25,3.23,3.33,3.23,120222,200273664.0,3.05,-1.52,-0.05,0.39 +4784,2011-06-10,000001,3.22,3.23,3.30,3.18,145571,240550240.0,3.72,0.00,0.00,0.47 +4785,2011-06-13,000001,3.17,3.15,3.20,3.07,162823,265033184.0,4.02,-2.48,-0.08,0.52 +4786,2011-06-14,000001,3.14,3.22,3.33,3.12,278984,463185184.0,6.67,2.22,0.07,0.90 +4787,2011-06-15,000001,3.20,3.13,3.26,3.13,168677,275973984.0,4.04,-2.80,-0.09,0.54 +4788,2011-06-16,000001,3.08,3.02,3.12,3.01,173851,279148928.0,3.51,-3.51,-0.11,0.56 +4789,2011-06-17,000001,3.05,2.99,3.08,2.98,191330,305942720.0,3.31,-0.99,-0.03,0.62 +4790,2011-06-20,000001,3.00,3.04,3.05,2.94,122691,195132656.0,3.68,1.67,0.05,0.40 +4791,2011-06-21,000001,3.06,3.13,3.15,3.03,193912,313896320.0,3.95,2.96,0.09,0.62 +4792,2011-06-22,000001,3.14,3.13,3.18,3.10,151940,247618688.0,2.56,0.00,0.00,0.49 +4793,2011-06-23,000001,3.11,3.25,3.28,3.09,165889,272357056.0,6.07,3.83,0.12,0.53 +4794,2011-06-24,000001,3.22,3.39,3.46,3.21,322826,547045568.0,7.69,4.31,0.14,1.04 +4795,2011-06-27,000001,3.39,3.43,3.59,3.37,280933,483915168.0,6.49,1.18,0.04,0.90 +4796,2011-06-28,000001,3.54,3.41,3.54,3.32,206529,350987392.0,6.41,-0.58,-0.02,0.67 +4797,2011-06-29,000001,3.44,3.26,3.46,3.24,258982,435681888.0,6.45,-4.40,-0.15,0.83 +4798,2011-06-30,000001,3.28,3.42,3.47,3.28,275840,468824288.0,5.83,4.91,0.16,0.89 +4799,2011-07-01,000001,3.45,3.37,3.45,3.33,248789,422094944.0,3.51,-1.46,-0.05,0.80 +4800,2011-07-04,000001,3.39,3.59,3.60,3.38,378249,655990848.0,6.53,6.53,0.22,1.22 +4801,2011-07-05,000001,3.58,3.54,3.59,3.50,190560,331713600.0,2.51,-1.39,-0.05,0.61 +4802,2011-07-06,000001,3.51,3.48,3.53,3.41,206476,354627552.0,3.39,-1.69,-0.06,0.66 +4803,2011-07-07,000001,3.58,3.50,3.62,3.45,337855,588625664.0,4.89,0.57,0.02,1.09 +4804,2011-07-08,000001,3.50,3.58,3.68,3.47,269604,473536544.0,6.00,2.29,0.08,0.87 +4805,2011-07-11,000001,3.54,3.54,3.62,3.52,161735,282634272.0,2.79,-1.12,-0.04,0.52 +4806,2011-07-12,000001,3.49,3.40,3.50,3.37,245143,418118336.0,3.67,-3.95,-0.14,0.79 +4807,2011-07-13,000001,3.49,3.59,3.66,3.44,324294,566412224.0,6.47,5.59,0.19,1.04 +4808,2011-07-14,000001,3.60,3.60,3.63,3.53,244478,428448992.0,2.79,0.28,0.01,0.79 +4809,2011-07-15,000001,3.59,3.75,3.83,3.54,375738,671466240.0,8.06,4.17,0.15,1.21 +4810,2011-07-18,000001,3.76,3.74,3.80,3.68,197815,354921792.0,3.20,-0.27,-0.01,0.64 +4811,2011-07-19,000001,3.67,3.59,3.67,3.57,219355,385645088.0,2.67,-4.01,-0.15,0.71 +4812,2011-07-20,000001,3.64,3.59,3.66,3.53,145935,255516288.0,3.62,0.00,0.00,0.47 +4813,2011-07-21,000001,3.58,3.46,3.60,3.46,188971,326948288.0,3.90,-3.62,-0.13,0.61 +4814,2011-07-22,000001,3.49,3.47,3.56,3.45,122733,211870048.0,3.18,0.29,0.01,0.40 +4815,2011-07-25,000001,3.43,3.35,3.49,3.30,197070,335512640.0,5.48,-3.46,-0.12,0.63 +4816,2011-07-26,000001,3.35,3.48,3.50,3.32,173242,296943872.0,5.37,3.88,0.13,0.56 +4817,2011-07-27,000001,3.41,3.46,3.52,3.40,150079,258034528.0,3.45,-0.57,-0.02,0.48 +4818,2011-07-28,000001,3.40,3.34,3.40,3.29,187806,316189440.0,3.18,-3.47,-0.12,0.60 +4819,2011-07-29,000001,3.37,3.52,3.67,3.29,313508,541258944.0,11.38,5.39,0.18,1.01 +4820,2011-08-01,000001,3.47,3.47,3.58,3.39,207920,358426368.0,5.40,-1.42,-0.05,0.67 +4821,2011-08-02,000001,3.41,3.40,3.44,3.30,193883,327409984.0,4.03,-2.02,-0.07,0.62 +4822,2011-08-03,000001,3.32,3.34,3.42,3.29,141945,240147616.0,3.82,-1.76,-0.06,0.46 +4823,2011-08-04,000001,3.36,3.36,3.47,3.35,115023,195599888.0,3.59,0.60,0.02,0.37 +4824,2011-08-05,000001,3.23,3.14,3.26,3.14,248270,408435584.0,3.57,-6.55,-0.22,0.80 +4825,2011-08-08,000001,3.11,3.03,3.22,2.94,250348,403626912.0,8.92,-3.50,-0.11,0.81 +4826,2011-08-09,000001,2.94,3.04,3.12,2.87,270886,430794176.0,8.25,0.33,0.01,0.87 +4827,2011-08-10,000001,3.12,3.07,3.18,3.06,182984,297294720.0,3.95,0.99,0.03,0.59 +4828,2011-08-11,000001,2.97,3.19,3.21,2.96,189874,308443424.0,8.14,3.91,0.12,0.61 +4829,2011-08-12,000001,3.21,3.26,3.29,3.18,180534,297982240.0,3.45,2.19,0.07,0.58 +4830,2011-08-15,000001,3.27,3.44,3.49,3.17,308528,519120704.0,9.82,5.52,0.18,0.99 +4831,2011-08-16,000001,3.43,3.41,3.50,3.39,197818,338285312.0,3.20,-0.87,-0.03,0.64 +4832,2011-08-18,000001,3.42,3.30,3.51,3.28,252460,427197376.0,6.74,-3.23,-0.11,0.81 +4833,2011-08-19,000001,3.18,3.25,3.26,3.14,155451,255822480.0,3.64,-1.52,-0.05,0.50 +4834,2011-08-22,000001,3.23,3.19,3.26,3.13,128073,210393776.0,4.00,-1.85,-0.06,0.41 +4835,2011-08-23,000001,3.19,3.26,3.28,3.17,104655,173121392.0,3.45,2.19,0.07,0.34 +4836,2011-08-24,000001,3.28,3.17,3.30,3.16,125209,207818928.0,4.29,-2.76,-0.09,0.40 +4837,2011-08-25,000001,3.21,3.52,3.53,3.17,465354,793665408.0,11.36,11.04,0.35,1.50 +4838,2011-08-26,000001,3.47,3.53,3.54,3.44,258558,446200768.0,2.84,0.28,0.01,0.83 +4839,2011-08-29,000001,3.40,3.29,3.40,3.24,451871,755956224.0,4.53,-6.80,-0.24,1.46 +4840,2011-08-30,000001,3.33,3.28,3.44,3.28,220005,371612128.0,4.86,-0.30,-0.01,0.71 +4841,2011-08-31,000001,3.29,3.34,3.40,3.23,130434,218858304.0,5.18,1.83,0.06,0.42 +4842,2011-09-01,000001,3.34,3.37,3.41,3.32,114654,193932848.0,2.69,0.90,0.03,0.37 +4843,2011-09-05,000001,3.25,3.20,3.28,3.16,138286,228178080.0,3.56,-5.04,-0.17,0.45 +4844,2011-09-06,000001,3.16,3.16,3.22,3.14,113506,185902896.0,2.50,-1.25,-0.04,0.37 +4845,2011-09-07,000001,3.21,3.27,3.31,3.16,130072,215260560.0,4.75,3.48,0.11,0.42 +4846,2011-09-08,000001,3.27,3.24,3.30,3.22,100767,167311104.0,2.45,-0.92,-0.03,0.32 +4847,2011-09-09,000001,3.27,3.21,3.35,3.17,106629,176663296.0,5.56,-0.93,-0.03,0.34 +4848,2011-09-13,000001,3.11,3.22,3.23,3.09,103205,168927616.0,4.36,0.31,0.01,0.33 +4849,2011-09-14,000001,3.23,3.19,3.25,3.09,147227,241207200.0,4.97,-0.93,-0.03,0.47 +4850,2011-09-15,000001,3.20,3.24,3.28,3.18,170642,282498720.0,3.13,1.57,0.05,0.55 +4851,2011-09-16,000001,3.27,3.40,3.43,3.26,369535,626906560.0,5.25,4.94,0.16,1.19 +4852,2011-09-19,000001,3.33,3.25,3.33,3.24,105998,176591136.0,2.65,-4.41,-0.15,0.34 +4853,2011-09-20,000001,3.23,3.30,3.37,3.21,77127,128974784.0,4.92,1.54,0.05,0.25 +4854,2011-09-21,000001,3.30,3.42,3.47,3.25,183686,312327648.0,6.67,3.64,0.12,0.59 +4855,2011-09-22,000001,3.35,3.29,3.37,3.28,156448,262524752.0,2.63,-3.80,-0.13,0.50 +4856,2011-09-23,000001,3.18,3.26,3.33,3.15,151811,250805296.0,5.47,-0.91,-0.03,0.49 +4857,2011-09-26,000001,3.19,3.05,3.31,3.03,198138,322611456.0,8.59,-6.44,-0.21,0.64 +4858,2011-09-27,000001,3.11,3.09,3.14,3.00,137618,221845888.0,4.59,1.31,0.04,0.44 +4859,2011-09-28,000001,3.13,3.03,3.13,3.00,96703,155237152.0,4.21,-1.94,-0.06,0.31 +4860,2011-09-29,000001,3.00,3.05,3.08,2.98,113158,181407712.0,3.30,0.66,0.02,0.36 +4861,2011-09-30,000001,3.06,3.05,3.11,3.03,142040,228902896.0,2.62,0.00,0.00,0.46 +4862,2011-10-10,000001,3.02,2.85,3.05,2.83,209656,326892320.0,7.21,-6.56,-0.20,0.68 +4863,2011-10-11,000001,3.03,2.91,3.07,2.87,214649,339237344.0,7.02,2.11,0.06,0.69 +4864,2011-10-12,000001,2.87,3.16,3.18,2.85,274472,442778752.0,11.34,8.59,0.25,0.88 +4865,2011-10-13,000001,3.12,3.16,3.19,3.11,145065,236989024.0,2.53,0.00,0.00,0.47 +4866,2011-10-14,000001,3.14,3.16,3.19,3.08,86953,141751920.0,3.48,0.00,0.00,0.28 +4867,2011-10-17,000001,3.21,3.23,3.29,3.19,117115,194055200.0,3.16,2.22,0.07,0.38 +4868,2011-10-18,000001,3.18,3.04,3.19,3.03,138013,223255648.0,4.95,-5.88,-0.19,0.44 +4869,2011-10-19,000001,3.07,3.06,3.13,3.04,82374,132855568.0,2.96,0.66,0.02,0.27 +4870,2011-10-20,000001,3.03,2.96,3.04,2.92,92459,146319936.0,3.92,-3.27,-0.10,0.30 +4871,2011-10-21,000001,3.00,3.04,3.10,2.95,140827,225852448.0,5.07,2.70,0.08,0.45 +4872,2011-10-24,000001,3.07,3.23,3.28,3.01,240590,394450688.0,8.88,6.25,0.19,0.77 +4873,2011-10-25,000001,3.22,3.26,3.31,3.18,199574,331621152.0,4.02,0.93,0.03,0.64 +4874,2011-10-26,000001,3.27,3.30,3.37,3.25,244162,410238816.0,3.68,1.23,0.04,0.79 +4875,2011-10-27,000001,3.31,3.29,3.37,3.25,146501,245495552.0,3.64,-0.30,-0.01,0.47 +4876,2011-10-28,000001,3.40,3.41,3.47,3.35,284957,484862592.0,3.65,3.65,0.12,0.92 +4877,2011-10-31,000001,3.41,3.35,3.42,3.26,141767,238721168.0,4.69,-1.76,-0.06,0.46 +4878,2011-11-01,000001,3.31,3.34,3.43,3.28,179310,303128864.0,4.48,-0.30,-0.01,0.58 +4879,2011-11-02,000001,3.26,3.44,3.44,3.26,190694,320967360.0,5.39,2.99,0.10,0.61 +4880,2011-11-03,000001,3.43,3.35,3.46,3.32,262329,445806720.0,4.07,-2.62,-0.09,0.84 +4881,2011-11-04,000001,3.40,3.39,3.41,3.33,133396,226230000.0,2.39,1.19,0.04,0.43 +4882,2011-11-07,000001,3.34,3.29,3.37,3.26,129577,217220448.0,3.24,-2.95,-0.10,0.42 +4883,2011-11-08,000001,3.30,3.30,3.35,3.27,96705,162043536.0,2.43,0.30,0.01,0.31 +4884,2011-11-09,000001,3.32,3.37,3.38,3.28,113553,190845600.0,3.03,2.12,0.07,0.37 +4885,2011-11-10,000001,3.32,3.32,3.38,3.29,158437,266509040.0,2.67,-1.48,-0.05,0.51 +4886,2011-11-11,000001,3.31,3.24,3.34,3.22,165267,274797632.0,3.61,-2.41,-0.08,0.53 +4887,2011-11-14,000001,3.28,3.30,3.34,3.24,179251,299361824.0,3.09,1.85,0.06,0.58 +4888,2011-11-15,000001,3.28,3.20,3.29,3.17,217089,357983648.0,3.64,-3.03,-0.10,0.70 +4889,2011-11-16,000001,3.20,3.04,3.21,3.02,199272,322231072.0,5.94,-5.00,-0.16,0.64 +4890,2011-11-17,000001,3.06,3.03,3.08,3.01,109619,175962320.0,2.30,-0.33,-0.01,0.35 +4891,2011-11-18,000001,2.99,3.02,3.06,2.98,143869,229649104.0,2.64,-0.33,-0.01,0.46 +4892,2011-11-21,000001,3.02,3.02,3.02,2.96,136737,217304752.0,1.99,0.00,0.00,0.44 +4893,2011-11-22,000001,3.00,3.05,3.08,2.97,132818,212748304.0,3.64,0.99,0.03,0.43 +4894,2011-11-23,000001,3.07,2.95,3.08,2.93,188944,299733088.0,4.92,-3.28,-0.10,0.61 +4895,2011-11-24,000001,2.93,2.98,3.00,2.89,121464,191344448.0,3.73,1.02,0.03,0.39 +4896,2011-11-25,000001,2.94,2.96,2.98,2.92,84463,133224384.0,2.01,-0.67,-0.02,0.27 +4897,2011-11-28,000001,2.97,2.95,3.00,2.93,98132,155001376.0,2.36,-0.34,-0.01,0.32 +4898,2011-11-29,000001,3.01,3.02,3.04,2.96,156495,249152272.0,2.71,2.37,0.07,0.50 +4899,2011-11-30,000001,3.02,2.86,3.02,2.85,191657,299555296.0,5.63,-5.30,-0.16,0.62 +4900,2011-12-01,000001,3.01,2.99,3.13,2.98,411832,660688128.0,5.24,4.55,0.13,1.33 +4901,2011-12-02,000001,2.96,3.02,3.04,2.94,181860,289399904.0,3.34,1.00,0.03,0.59 +4902,2011-12-05,000001,3.01,3.02,3.05,2.92,113491,180714656.0,4.30,0.00,0.00,0.37 +4903,2011-12-07,000001,3.00,3.05,3.09,2.98,148624,238162240.0,3.64,0.99,0.03,0.48 +4904,2011-12-08,000001,3.05,3.01,3.08,2.96,187052,298946848.0,3.93,-1.31,-0.04,0.60 +4905,2011-12-09,000001,2.99,2.98,3.02,2.96,86863,137984144.0,1.99,-1.00,-0.03,0.28 +4906,2011-12-12,000001,2.98,2.98,3.02,2.93,86331,137072016.0,3.02,0.00,0.00,0.28 +4907,2011-12-13,000001,2.96,2.92,3.01,2.90,190004,300294560.0,3.69,-2.01,-0.06,0.61 +4908,2011-12-14,000001,2.92,2.89,2.95,2.85,84931,132825568.0,3.42,-1.03,-0.03,0.27 +4909,2011-12-15,000001,2.86,2.69,2.88,2.68,192737,294609856.0,6.92,-6.92,-0.20,0.62 +4910,2011-12-16,000001,2.70,2.77,2.81,2.65,157378,238364624.0,5.95,2.97,0.08,0.51 +4911,2011-12-19,000001,2.73,2.80,2.84,2.68,128101,194558352.0,5.78,1.08,0.03,0.41 +4912,2011-12-20,000001,2.78,2.79,2.88,2.77,94638,146041760.0,3.93,-0.36,-0.01,0.30 +4913,2011-12-21,000001,2.84,2.79,2.90,2.78,146609,227230416.0,4.30,0.00,0.00,0.47 +4914,2011-12-22,000001,2.78,2.83,2.87,2.74,109849,168904816.0,4.66,1.43,0.04,0.35 +4915,2011-12-23,000001,2.83,2.82,2.89,2.80,99465,153908336.0,3.18,-0.35,-0.01,0.32 +4916,2011-12-26,000001,2.82,2.82,2.86,2.79,73776,113827424.0,2.48,0.00,0.00,0.24 +4917,2011-12-27,000001,2.82,2.85,2.89,2.82,138798,214959824.0,2.48,1.06,0.03,0.45 +4918,2011-12-28,000001,2.82,2.78,2.87,2.71,113179,173347072.0,5.61,-2.46,-0.07,0.36 +4919,2011-12-29,000001,2.76,2.78,2.82,2.75,128593,197105648.0,2.52,0.00,0.00,0.41 +4920,2011-12-30,000001,2.80,2.89,2.89,2.78,261487,402708864.0,3.96,3.96,0.11,0.84 +4921,2012-01-04,000001,2.89,2.73,2.89,2.73,147911,227563712.0,5.54,-5.54,-0.16,0.48 +4922,2012-01-05,000001,2.73,2.81,2.87,2.72,244080,375880608.0,5.49,2.93,0.08,0.79 +4923,2012-01-06,000001,2.80,2.80,2.86,2.73,133151,204143664.0,4.63,-0.36,-0.01,0.43 +4924,2012-01-09,000001,2.80,2.95,2.96,2.76,221139,345938688.0,7.14,5.36,0.15,0.71 +4925,2012-01-20,000001,3.30,3.32,3.37,3.15,586676,972826816.0,7.46,12.54,0.37,1.89 +4926,2012-01-30,000001,3.33,3.29,3.37,3.26,332988,558095296.0,3.31,-0.90,-0.03,1.07 +4927,2012-01-31,000001,3.29,3.26,3.32,3.21,173265,288275840.0,3.34,-0.91,-0.03,0.56 +4928,2012-02-01,000001,3.24,3.20,3.32,3.19,185159,307694784.0,3.99,-1.84,-0.06,0.60 +4929,2012-02-02,000001,3.21,3.37,3.38,3.20,244623,410098464.0,5.63,5.31,0.17,0.79 +4930,2012-02-03,000001,3.34,3.39,3.41,3.29,229964,388800512.0,3.56,0.59,0.02,0.74 +4931,2012-02-06,000001,3.40,3.33,3.40,3.31,157808,266559520.0,2.65,-1.77,-0.06,0.51 +4932,2012-02-07,000001,3.30,3.25,3.32,3.23,122086,203101568.0,2.70,-2.40,-0.08,0.39 +4933,2012-02-08,000001,3.24,3.36,3.40,3.24,172273,290646912.0,4.92,3.38,0.11,0.55 +4934,2012-02-10,000001,3.32,3.36,3.39,3.32,182118,307363104.0,2.08,0.00,0.00,0.59 +4935,2012-02-13,000001,3.32,3.28,3.33,3.24,215067,359692320.0,2.68,-2.38,-0.08,0.69 +4936,2012-02-14,000001,3.27,3.25,3.29,3.21,108546,179835120.0,2.44,-0.91,-0.03,0.35 +4937,2012-02-15,000001,3.25,3.26,3.31,3.20,201306,334137664.0,3.38,0.31,0.01,0.65 +4938,2012-02-16,000001,3.26,3.20,3.28,3.16,273692,451825408.0,3.68,-1.84,-0.06,0.88 +4939,2012-02-17,000001,3.23,3.20,3.24,3.18,150690,248573520.0,1.88,0.00,0.00,0.49 +4940,2012-02-20,000001,3.30,3.20,3.30,3.19,224206,372071616.0,3.44,0.00,0.00,0.72 +4941,2012-02-21,000001,3.21,3.21,3.23,3.16,150265,247188096.0,2.19,0.31,0.01,0.48 +4942,2012-02-22,000001,3.21,3.26,3.27,3.19,317398,525337440.0,2.49,1.56,0.05,1.02 +4943,2012-02-23,000001,3.26,3.26,3.31,3.25,226268,376851584.0,1.84,0.00,0.00,0.73 +4944,2012-02-24,000001,3.28,3.35,3.35,3.23,364105,609181824.0,3.68,2.76,0.09,1.17 +4945,2012-02-27,000001,3.36,3.37,3.46,3.31,447617,759502528.0,4.48,0.60,0.02,1.44 +4946,2012-02-28,000001,3.37,3.49,3.57,3.36,460142,793134976.0,6.23,3.56,0.12,1.48 +4947,2012-02-29,000001,3.49,3.43,3.49,3.40,263025,451402720.0,2.58,-1.72,-0.06,0.85 +4948,2012-03-01,000001,3.42,3.48,3.55,3.42,291621,504303648.0,3.79,1.46,0.05,0.94 +4949,2012-03-02,000001,3.48,3.57,3.58,3.47,290973,505353984.0,3.16,2.59,0.09,0.94 +4950,2012-03-05,000001,3.59,3.49,3.68,3.47,350417,614488192.0,5.88,-2.24,-0.08,1.13 +4951,2012-03-06,000001,3.47,3.38,3.50,3.36,331374,565065408.0,4.01,-3.15,-0.11,1.07 +4952,2012-03-07,000001,3.32,3.32,3.41,3.30,201371,339797440.0,3.25,-1.78,-0.06,0.65 +4953,2012-03-08,000001,3.37,3.41,3.45,3.34,288783,491703680.0,3.31,2.71,0.09,0.93 +4954,2012-03-09,000001,3.36,3.35,3.37,3.27,530536,891070592.0,2.93,-1.76,-0.06,1.71 +4955,2012-03-12,000001,3.35,3.29,3.35,3.26,270648,451971840.0,2.69,-1.79,-0.06,0.87 +4956,2012-03-13,000001,3.30,3.34,3.35,3.28,237531,398818624.0,2.13,1.52,0.05,0.76 +4957,2012-03-14,000001,3.37,3.21,3.41,3.19,439964,738597760.0,6.59,-3.89,-0.13,1.42 +4958,2012-03-15,000001,3.21,3.12,3.24,3.12,258049,423785024.0,3.74,-2.80,-0.09,0.83 +4959,2012-03-16,000001,3.13,3.18,3.18,3.09,167866,273741696.0,2.88,1.92,0.06,0.54 +4960,2012-03-19,000001,3.16,3.16,3.18,3.11,167465,272964672.0,2.20,-0.63,-0.02,0.54 +4961,2012-03-20,000001,3.15,3.06,3.15,3.05,203040,328052064.0,3.16,-3.16,-0.10,0.65 +4962,2012-03-21,000001,3.11,3.07,3.11,3.04,150404,242481936.0,2.29,0.33,0.01,0.48 +4963,2012-03-22,000001,3.07,3.10,3.13,3.02,179388,288804704.0,3.58,0.98,0.03,0.58 +4964,2012-03-23,000001,3.07,3.04,3.08,3.02,119016,190843184.0,1.94,-1.94,-0.06,0.38 +4965,2012-03-26,000001,3.04,3.05,3.06,3.03,82461,132200784.0,0.99,0.33,0.01,0.27 +4966,2012-03-27,000001,3.07,3.06,3.09,3.05,111209,179214160.0,1.31,0.33,0.01,0.36 +4967,2012-03-28,000001,3.06,2.95,3.07,2.95,204483,325213024.0,3.92,-3.59,-0.11,0.66 +4968,2012-03-29,000001,2.95,2.88,2.95,2.84,188866,295267360.0,3.73,-2.37,-0.07,0.61 +4969,2012-03-30,000001,2.90,2.93,2.94,2.89,106312,166628768.0,1.74,1.74,0.05,0.34 +4970,2012-04-05,000001,2.93,2.94,2.96,2.83,183793,287161664.0,4.44,0.34,0.01,0.59 +4971,2012-04-06,000001,2.92,3.03,3.04,2.90,193876,306955616.0,4.76,3.06,0.09,0.62 +4972,2012-04-09,000001,3.00,2.94,3.00,2.92,93197,147459888.0,2.64,-2.97,-0.09,0.30 +4973,2012-04-10,000001,2.93,2.99,2.99,2.88,196999,308914112.0,3.74,1.70,0.05,0.63 +4974,2012-04-11,000001,2.92,2.97,3.01,2.91,105144,166106128.0,3.34,-0.67,-0.02,0.34 +4975,2012-04-12,000001,2.98,3.15,3.16,2.94,275779,443771872.0,7.41,6.06,0.18,0.89 +4976,2012-04-13,000001,3.16,3.14,3.25,3.11,337745,554098560.0,4.44,-0.32,-0.01,1.09 +4977,2012-04-16,000001,3.10,3.10,3.16,3.06,133673,216401792.0,3.18,-1.27,-0.04,0.43 +4978,2012-04-17,000001,3.08,3.03,3.12,3.03,118951,191093632.0,2.90,-2.26,-0.07,0.38 +4979,2012-04-18,000001,3.04,3.13,3.15,3.04,159601,258852704.0,3.63,3.30,0.10,0.51 +4980,2012-04-19,000001,3.14,3.16,3.17,3.11,137392,223742896.0,1.92,0.96,0.03,0.44 +4981,2012-04-20,000001,3.14,3.24,3.25,3.12,258075,426240160.0,4.11,2.53,0.08,0.83 +4982,2012-04-23,000001,3.23,3.19,3.26,3.16,197381,325312448.0,3.09,-1.54,-0.05,0.64 +4983,2012-04-24,000001,3.18,3.31,3.44,3.17,478040,802959360.0,8.46,3.76,0.12,1.54 +4984,2012-04-25,000001,3.26,3.34,3.34,3.24,208924,350401184.0,3.02,0.91,0.03,0.67 +4985,2012-04-26,000001,3.35,3.24,3.36,3.20,283414,470733984.0,4.79,-2.99,-0.10,0.91 +4986,2012-04-27,000001,3.26,3.24,3.30,3.20,166617,277246080.0,3.09,0.00,0.00,0.54 +4987,2012-05-02,000001,3.29,3.32,3.37,3.26,261172,438591392.0,3.40,2.47,0.08,0.84 +4988,2012-05-03,000001,3.32,3.26,3.34,3.25,161487,269467360.0,2.71,-1.81,-0.06,0.52 +4989,2012-05-04,000001,3.25,3.29,3.30,3.24,140296,233813680.0,1.84,0.92,0.03,0.45 +4990,2012-05-07,000001,3.25,3.25,3.30,3.21,255731,423783680.0,2.74,-1.22,-0.04,0.82 +4991,2012-05-08,000001,3.24,3.23,3.24,3.20,175130,289312160.0,1.23,-0.62,-0.02,0.56 +4992,2012-05-09,000001,3.20,3.09,3.20,3.08,213677,347527136.0,3.72,-4.33,-0.14,0.69 +4993,2012-05-10,000001,3.09,3.08,3.13,3.06,129428,209027536.0,2.27,-0.32,-0.01,0.42 +4994,2012-05-11,000001,3.08,3.04,3.11,3.04,162520,261354032.0,2.27,-1.30,-0.04,0.52 +4995,2012-05-14,000001,3.08,3.01,3.09,3.00,206960,332240256.0,2.96,-0.99,-0.03,0.67 +4996,2012-05-15,000001,3.00,3.04,3.06,2.96,134455,213764768.0,3.32,1.00,0.03,0.43 +4997,2012-05-16,000001,3.03,2.95,3.03,2.94,150305,238216896.0,2.96,-2.96,-0.09,0.48 +4998,2012-05-17,000001,2.96,3.01,3.02,2.95,133390,211749264.0,2.37,2.03,0.06,0.43 +4999,2012-05-18,000001,2.96,2.93,3.00,2.91,157863,248755808.0,2.99,-2.66,-0.08,0.51 +5000,2012-05-21,000001,2.93,2.95,2.98,2.92,85695,135114976.0,2.05,0.68,0.02,0.28 +5001,2012-05-22,000001,2.97,3.02,3.03,2.97,113599,180941168.0,2.03,2.37,0.07,0.37 +5002,2012-05-24,000001,2.99,2.93,3.00,2.91,194074,305714016.0,2.98,-2.98,-0.09,0.62 +5003,2012-05-25,000001,2.93,2.90,2.95,2.89,98929,154918944.0,2.05,-1.02,-0.03,0.32 +5004,2012-05-28,000001,2.90,2.96,2.96,2.86,137202,215529424.0,3.45,2.07,0.06,0.44 +5005,2012-05-29,000001,2.96,3.01,3.02,2.91,286809,453701952.0,3.72,1.69,0.05,0.92 +5006,2012-05-30,000001,2.98,2.92,2.99,2.89,217126,341898720.0,3.32,-2.99,-0.09,0.70 +5007,2012-05-31,000001,2.91,2.92,2.95,2.87,153251,239888128.0,2.74,0.00,0.00,0.49 +5008,2012-06-01,000001,2.92,2.95,2.99,2.91,158353,249589888.0,2.74,1.03,0.03,0.51 +5009,2012-06-04,000001,2.89,2.82,2.90,2.81,171778,266890992.0,3.05,-4.41,-0.13,0.55 +5010,2012-06-05,000001,2.83,2.77,2.84,2.77,246144,377715360.0,2.48,-1.77,-0.05,0.79 +5011,2012-06-06,000001,2.78,2.79,2.80,2.76,188860,288959584.0,1.44,0.72,0.02,0.61 +5012,2012-06-07,000001,2.83,2.75,2.85,2.73,131302,201455936.0,4.30,-1.43,-0.04,0.42 +5013,2012-06-08,000001,2.76,2.60,2.77,2.59,397557,593133504.0,6.55,-5.45,-0.15,1.28 +5014,2012-06-11,000001,2.62,2.60,2.65,2.57,265509,393125600.0,3.08,0.00,0.00,0.86 +5015,2012-06-12,000001,2.56,2.50,2.59,2.47,298155,434459168.0,4.62,-3.85,-0.10,0.96 +5016,2012-06-13,000001,2.52,2.61,2.64,2.49,260117,383736096.0,6.00,4.40,0.11,0.84 +5017,2012-06-14,000001,2.58,2.54,2.60,2.53,130478,191929248.0,2.68,-2.68,-0.07,0.42 +5018,2012-06-15,000001,2.57,2.73,2.80,2.57,422952,636342592.0,9.06,7.48,0.19,1.36 +5019,2012-06-18,000001,2.72,2.75,2.75,2.69,198733,301170880.0,2.20,0.73,0.02,0.64 +5020,2012-06-19,000001,2.73,2.76,2.81,2.71,149925,228553088.0,3.64,0.36,0.01,0.48 +5021,2012-06-20,000001,2.79,2.75,2.85,2.74,143707,220127616.0,3.99,-0.36,-0.01,0.46 +5022,2012-06-21,000001,2.75,2.64,2.75,2.62,144833,217217296.0,4.73,-4.00,-0.11,0.47 +5023,2012-06-25,000001,2.63,2.59,2.69,2.59,164358,245383808.0,3.79,-1.89,-0.05,0.53 +5024,2012-06-26,000001,2.60,2.64,2.68,2.60,134924,201321552.0,3.09,1.93,0.05,0.43 +5025,2012-06-27,000001,2.64,2.62,2.66,2.60,81776,121766280.0,2.27,-0.76,-0.02,0.26 +5026,2012-06-28,000001,2.62,2.57,2.66,2.57,100847,149964624.0,3.44,-1.91,-0.05,0.32 +5027,2012-06-29,000001,2.59,2.73,2.75,2.56,184555,278224192.0,7.39,6.23,0.16,0.59 +5028,2012-07-02,000001,2.75,2.73,2.75,2.67,155645,234575312.0,2.93,0.00,0.00,0.50 +5029,2012-07-03,000001,2.71,2.72,2.77,2.68,123728,187834400.0,3.30,-0.37,-0.01,0.40 +5030,2012-07-04,000001,2.72,2.77,2.85,2.72,197670,302421600.0,4.78,1.84,0.05,0.64 +5031,2012-07-05,000001,2.75,2.74,2.79,2.73,102897,156808688.0,2.17,-1.08,-0.03,0.33 +5032,2012-07-06,000001,2.65,2.72,2.74,2.58,165455,247858064.0,5.84,-0.73,-0.02,0.53 +5033,2012-07-09,000001,2.69,2.57,2.69,2.57,160952,238871824.0,4.41,-5.51,-0.15,0.52 +5034,2012-07-10,000001,2.57,2.64,2.68,2.57,123710,183975552.0,4.28,2.72,0.07,0.40 +5035,2012-07-11,000001,2.62,2.62,2.66,2.59,75444,112224824.0,2.65,-0.76,-0.02,0.24 +5036,2012-07-12,000001,2.61,2.63,2.65,2.55,194731,287704672.0,3.82,0.38,0.01,0.63 +5037,2012-07-13,000001,2.60,2.66,2.72,2.58,110700,165726976.0,5.32,1.14,0.03,0.36 +5038,2012-07-16,000001,2.67,2.62,2.70,2.62,108603,162268368.0,3.01,-1.50,-0.04,0.35 +5039,2012-07-17,000001,2.62,2.68,2.69,2.61,91601,136786576.0,3.05,2.29,0.06,0.29 +5040,2012-07-18,000001,2.66,2.68,2.68,2.62,75612,112967984.0,2.24,0.00,0.00,0.24 +5041,2012-07-19,000001,2.67,2.68,2.71,2.63,136264,204768496.0,2.99,0.00,0.00,0.44 +5042,2012-07-20,000001,2.62,2.62,2.66,2.61,106734,158679776.0,1.87,-2.24,-0.06,0.34 +5043,2012-07-23,000001,2.58,2.60,2.60,2.55,150494,221835968.0,1.91,-0.76,-0.02,0.48 +5044,2012-07-24,000001,2.58,2.60,2.66,2.58,100943,149950272.0,3.08,0.00,0.00,0.33 +5045,2012-07-25,000001,2.60,2.54,2.62,2.53,98405,144875472.0,3.46,-2.31,-0.06,0.32 +5046,2012-07-26,000001,2.54,2.55,2.60,2.53,72903,107285512.0,2.76,0.39,0.01,0.23 +5047,2012-07-27,000001,2.57,2.58,2.65,2.55,109661,162335584.0,3.92,1.18,0.03,0.35 +5048,2012-07-30,000001,2.58,2.62,2.70,2.58,118426,176839232.0,4.65,1.55,0.04,0.38 +5049,2012-07-31,000001,2.63,2.71,2.72,2.62,153135,230444672.0,3.82,3.44,0.09,0.49 +5050,2012-08-01,000001,2.70,2.73,2.75,2.67,121867,184236832.0,2.95,0.74,0.02,0.39 +5051,2012-08-02,000001,2.73,2.73,2.74,2.69,89077,134826272.0,1.83,0.00,0.00,0.29 +5052,2012-08-03,000001,2.73,2.73,2.74,2.68,94387,142870688.0,2.20,0.00,0.00,0.30 +5053,2012-08-06,000001,2.72,2.71,2.75,2.71,153312,232307808.0,1.47,-0.73,-0.02,0.49 +5054,2012-08-07,000001,2.70,2.66,2.73,2.65,159826,239640608.0,2.95,-1.85,-0.05,0.51 +5055,2012-08-08,000001,2.65,2.69,2.69,2.65,117542,176391104.0,1.50,1.13,0.03,0.38 +5056,2012-08-09,000001,2.68,2.69,2.69,2.64,85751,128443488.0,1.86,0.00,0.00,0.28 +5057,2012-08-10,000001,2.70,2.70,2.73,2.70,105498,159571472.0,1.12,0.37,0.01,0.34 +5058,2012-08-13,000001,2.71,2.68,2.73,2.68,107991,163090048.0,1.85,-0.74,-0.02,0.35 +5059,2012-08-14,000001,2.68,2.77,2.78,2.65,180370,273064256.0,4.85,3.36,0.09,0.58 +5060,2012-08-15,000001,2.73,2.71,2.76,2.68,116142,175631856.0,2.89,-2.17,-0.06,0.37 +5061,2012-08-16,000001,2.68,2.64,2.69,2.62,146816,219340224.0,2.58,-2.58,-0.07,0.47 +5062,2012-08-17,000001,2.64,2.69,2.71,2.63,103997,156222176.0,3.03,1.89,0.05,0.33 +5063,2012-08-20,000001,2.67,2.62,2.67,2.57,155795,231016480.0,3.72,-2.60,-0.07,0.50 +5064,2012-08-21,000001,2.62,2.60,2.63,2.58,130220,192757792.0,1.91,-0.76,-0.02,0.42 +5065,2012-08-22,000001,2.60,2.55,2.60,2.53,125183,183731120.0,2.69,-1.92,-0.05,0.40 +5066,2012-08-23,000001,2.56,2.53,2.58,2.51,131289,191921632.0,2.75,-0.78,-0.02,0.42 +5067,2012-08-24,000001,2.52,2.44,2.53,2.44,188179,271872000.0,3.56,-3.56,-0.09,0.61 +5068,2012-08-27,000001,2.44,2.35,2.44,2.33,167759,237771008.0,4.51,-3.69,-0.09,0.54 +5069,2012-08-28,000001,2.36,2.44,2.48,2.32,159109,226308464.0,6.81,3.83,0.09,0.51 +5070,2012-08-29,000001,2.42,2.41,2.43,2.38,69484,99043800.0,2.05,-1.23,-0.03,0.22 +5071,2012-08-30,000001,2.37,2.41,2.44,2.36,89873,128124856.0,3.32,0.00,0.00,0.29 +5072,2012-08-31,000001,2.40,2.38,2.47,2.38,85619,122564448.0,3.73,-1.24,-0.03,0.28 +5073,2012-09-03,000001,2.39,2.39,2.42,2.38,101130,143818624.0,1.68,0.42,0.01,0.33 +5074,2012-09-04,000001,2.39,2.26,2.40,2.24,207756,290805056.0,6.69,-5.44,-0.13,0.67 +5075,2012-09-05,000001,2.26,2.17,2.26,2.14,172190,235084944.0,5.31,-3.98,-0.09,0.55 +5076,2012-09-06,000001,2.18,2.21,2.22,2.15,103560,141626688.0,3.23,1.84,0.04,0.33 +5077,2012-09-07,000001,2.24,2.39,2.45,2.22,281738,398458816.0,10.41,8.14,0.18,0.91 +5078,2012-09-10,000001,2.38,2.34,2.39,2.29,236778,332644832.0,4.18,-2.09,-0.05,0.76 +5079,2012-09-11,000001,2.31,2.32,2.33,2.28,87437,122118848.0,2.14,-0.85,-0.02,0.28 +5080,2012-09-12,000001,2.34,2.30,2.36,2.26,122453,171431984.0,4.31,-0.86,-0.02,0.39 +5081,2012-09-13,000001,2.30,2.27,2.32,2.27,82443,115132800.0,2.17,-1.30,-0.03,0.27 +5082,2012-09-14,000001,2.30,2.33,2.36,2.26,153273,214681376.0,4.41,2.64,0.06,0.49 +5083,2012-09-17,000001,2.32,2.21,2.32,2.19,114714,158729296.0,5.58,-5.15,-0.12,0.37 +5084,2012-09-18,000001,2.19,2.13,2.19,2.13,122502,166389840.0,2.71,-3.62,-0.08,0.39 +5085,2012-09-19,000001,2.14,2.07,2.15,2.02,184346,245924736.0,6.10,-2.82,-0.06,0.59 +5086,2012-09-20,000001,2.06,1.95,2.06,1.95,181346,237807072.0,5.31,-5.80,-0.12,0.58 +5087,2012-09-21,000001,1.95,1.90,1.96,1.89,157513,203492208.0,3.59,-2.56,-0.05,0.51 +5088,2012-09-24,000001,1.88,1.92,1.95,1.80,179056,228728960.0,7.89,1.05,0.02,0.58 +5089,2012-09-25,000001,1.90,1.85,1.90,1.84,98826,126342880.0,3.13,-3.65,-0.07,0.32 +5090,2012-09-26,000001,1.86,1.82,1.87,1.80,70789,89861904.0,3.78,-1.62,-0.03,0.23 +5091,2012-09-27,000001,1.82,1.96,2.04,1.81,215387,279689536.0,12.64,7.69,0.14,0.69 +5092,2012-09-28,000001,1.93,2.00,2.00,1.91,150958,196802880.0,4.59,2.04,0.04,0.49 +5093,2012-10-08,000001,2.00,1.93,2.03,1.91,106386,138955168.0,6.00,-3.50,-0.07,0.34 +5094,2012-10-09,000001,1.95,2.05,2.07,1.95,164816,218229440.0,6.22,6.22,0.12,0.53 +5095,2012-10-10,000001,2.05,2.05,2.06,2.02,99766,132165224.0,1.95,0.00,0.00,0.32 +5096,2012-10-11,000001,2.06,2.03,2.06,2.01,95748,126809880.0,2.44,-0.98,-0.02,0.31 +5097,2012-10-12,000001,2.05,2.05,2.10,2.02,101452,135067776.0,3.94,0.99,0.02,0.33 +5098,2012-10-15,000001,2.06,1.98,2.06,1.97,89119,117114360.0,4.39,-3.41,-0.07,0.29 +5099,2012-10-16,000001,2.00,2.03,2.07,1.97,126346,167235920.0,5.05,2.53,0.05,0.41 +5100,2012-10-17,000001,2.05,2.08,2.09,2.03,121881,162229776.0,2.96,2.46,0.05,0.39 +5101,2012-10-18,000001,2.09,2.13,2.15,2.07,159179,214090080.0,3.85,2.40,0.05,0.51 +5102,2012-10-19,000001,2.14,2.14,2.15,2.11,100713,135099120.0,1.88,0.47,0.01,0.32 +5103,2012-10-22,000001,2.12,2.15,2.17,2.09,134089,179787008.0,3.74,0.47,0.01,0.43 +5104,2012-10-23,000001,2.16,2.09,2.17,2.08,116808,156357632.0,4.19,-2.79,-0.06,0.38 +5105,2012-10-24,000001,2.08,2.09,2.13,2.07,89953,119926216.0,2.87,0.00,0.00,0.29 +5106,2012-10-25,000001,2.10,2.06,2.11,2.05,123378,163551584.0,2.87,-1.44,-0.03,0.40 +5107,2012-10-26,000001,2.08,1.96,2.09,1.95,171380,224201696.0,6.80,-4.85,-0.10,0.55 +5108,2012-10-29,000001,1.95,1.96,2.00,1.94,129642,167853280.0,3.06,0.00,0.00,0.42 +5109,2012-10-30,000001,1.96,2.02,2.04,1.96,142922,186512272.0,4.08,3.06,0.06,0.46 +5110,2012-10-31,000001,2.03,2.04,2.06,2.01,75125,98717440.0,2.48,0.99,0.02,0.24 +5111,2012-11-01,000001,2.04,2.12,2.17,2.04,138003,184644048.0,6.37,3.92,0.08,0.44 +5112,2012-11-02,000001,2.12,2.18,2.19,2.12,163337,219877328.0,3.30,2.83,0.06,0.53 +5113,2012-11-05,000001,2.18,2.21,2.24,2.17,146755,199475088.0,3.21,1.38,0.03,0.47 +5114,2012-11-06,000001,2.20,2.19,2.21,2.12,130179,175738848.0,4.07,-0.90,-0.02,0.42 +5115,2012-11-07,000001,2.17,2.18,2.21,2.14,88169,119251176.0,3.20,-0.46,-0.01,0.28 +5116,2012-11-08,000001,2.14,2.12,2.18,2.12,84728,113907728.0,2.75,-2.75,-0.06,0.27 +5117,2012-11-09,000001,2.12,2.14,2.14,2.10,62171,83239024.0,1.89,0.94,0.02,0.20 +5118,2012-11-12,000001,2.13,2.21,2.21,2.12,145349,196914080.0,4.21,3.27,0.07,0.47 +5119,2012-11-13,000001,2.21,2.14,2.21,2.12,99935,134504032.0,4.07,-3.17,-0.07,0.32 +5120,2012-11-14,000001,2.17,2.12,2.17,2.10,75264,100889376.0,3.27,-0.93,-0.02,0.24 +5121,2012-11-15,000001,2.09,2.04,2.13,2.02,76520,101637296.0,5.19,-3.77,-0.08,0.25 +5122,2012-11-16,000001,2.02,2.02,2.04,1.96,147559,192143856.0,3.92,-0.98,-0.02,0.48 +5123,2012-11-19,000001,1.99,2.02,2.02,1.96,98369,128001552.0,2.97,0.00,0.00,0.32 +5124,2012-11-20,000001,2.02,2.01,2.02,1.96,79758,104041952.0,2.97,-0.50,-0.01,0.26 +5125,2012-11-21,000001,2.00,2.08,2.09,1.98,107927,1.415582e+08,5.47,3.48,0.07,0.35 +5126,2012-11-22,000001,2.07,2.04,2.08,2.02,48589,6.399476e+07,2.88,-1.92,-0.04,0.16 +5127,2012-11-23,000001,2.05,2.08,2.10,2.04,80318,1.065059e+08,2.94,1.96,0.04,0.26 +5128,2012-11-26,000001,2.07,2.03,2.07,2.02,57373,7.551985e+07,2.40,-2.40,-0.05,0.18 +5129,2012-11-27,000001,2.01,2.05,2.05,2.01,88752,1.165119e+08,1.97,0.99,0.02,0.29 +5130,2012-11-28,000001,2.03,2.02,2.05,2.01,72136,9.473138e+07,1.95,-1.46,-0.03,0.23 +5131,2012-11-29,000001,2.02,1.89,2.02,1.89,204974,2.631560e+08,6.44,-6.44,-0.13,0.66 +5132,2012-11-30,000001,1.88,1.91,1.94,1.88,96646,1.237113e+08,3.17,1.06,0.02,0.31 +5133,2012-12-03,000001,1.92,1.83,1.92,1.80,140728,1.773835e+08,6.28,-4.19,-0.08,0.45 +5134,2012-12-04,000001,1.83,1.88,1.90,1.80,116924,1.475371e+08,5.46,2.73,0.05,0.38 +5135,2012-12-05,000001,1.86,2.13,2.15,1.85,402364,5.328262e+08,15.96,13.30,0.25,1.30 +5136,2012-12-06,000001,2.11,2.17,2.19,2.10,361015,4.862168e+08,4.23,1.88,0.04,1.16 +5137,2012-12-07,000001,2.17,2.35,2.36,2.16,456568,6.326091e+08,9.22,8.29,0.18,1.47 +5138,2012-12-10,000001,2.40,2.46,2.50,2.30,481814,6.813663e+08,8.51,4.68,0.11,1.55 +5139,2012-12-11,000001,2.42,2.39,2.48,2.38,260683,3.707360e+08,4.07,-2.85,-0.07,0.84 +5140,2012-12-12,000001,2.39,2.43,2.49,2.38,227397,3.235052e+08,4.60,1.67,0.04,0.73 +5141,2012-12-13,000001,2.41,2.37,2.43,2.36,189649,2.684857e+08,2.88,-2.47,-0.06,0.61 +5142,2012-12-14,000001,2.36,2.77,2.78,2.35,774138,1.143058e+09,18.14,16.88,0.40,2.49 +5143,2012-12-17,000001,2.78,2.79,2.82,2.71,487780,7.406774e+08,3.97,0.72,0.02,1.57 +5144,2012-12-18,000001,2.76,2.80,2.88,2.72,411630,6.301127e+08,5.73,0.36,0.01,1.33 +5145,2012-12-19,000001,2.78,2.77,2.83,2.76,271576,4.139286e+08,2.50,-1.07,-0.03,0.87 +5146,2012-12-20,000001,2.74,2.75,2.76,2.63,293475,4.389771e+08,4.69,-0.72,-0.02,0.95 +5147,2012-12-21,000001,2.74,2.66,2.76,2.65,245272,3.666067e+08,4.00,-3.27,-0.09,0.79 +5148,2012-12-24,000001,2.65,2.68,2.78,2.64,217778,3.271289e+08,5.26,0.75,0.02,0.70 +5149,2012-12-25,000001,2.67,2.86,2.92,2.64,449881,6.910358e+08,10.45,6.72,0.18,1.45 +5150,2012-12-26,000001,2.85,2.84,2.87,2.80,308014,4.723474e+08,2.45,-0.70,-0.02,0.99 +5151,2012-12-27,000001,2.86,2.88,2.91,2.81,283630,4.368458e+08,3.52,1.41,0.04,0.91 +5152,2012-12-28,000001,2.87,2.92,2.99,2.84,242349,3.776521e+08,5.21,1.39,0.04,0.78 +5153,2012-12-31,000001,2.96,3.08,3.13,2.94,378684,6.051873e+08,6.51,5.48,0.16,1.22 +5154,2013-01-04,000001,3.19,3.07,3.23,3.04,443851,7.175676e+08,6.17,-0.32,-0.01,1.43 +5155,2013-01-07,000001,3.06,3.18,3.20,3.03,357169,5.784505e+08,5.54,3.58,0.11,1.15 +5156,2013-01-08,000001,3.18,3.07,3.20,3.02,312479,5.013601e+08,5.66,-3.46,-0.11,1.01 +5157,2013-01-09,000001,3.06,3.02,3.08,3.00,251329,3.996962e+08,2.61,-1.63,-0.05,0.81 +5158,2013-01-10,000001,3.02,3.02,3.11,2.99,240030,3.833477e+08,3.97,0.00,0.00,0.77 +5159,2013-01-11,000001,3.02,2.90,3.08,2.87,251269,3.961848e+08,6.95,-3.97,-0.12,0.81 +5160,2013-01-14,000001,2.89,3.46,3.46,2.89,939896,1.568842e+09,19.66,19.31,0.56,3.03 +5161,2013-01-15,000001,3.47,3.65,3.76,3.46,984064,1.719309e+09,8.67,5.49,0.19,3.17 +5162,2013-01-16,000001,3.65,3.73,3.76,3.51,682701,1.198987e+09,6.85,2.19,0.08,2.20 +5163,2013-01-17,000001,3.68,3.70,3.89,3.60,675772,1.206432e+09,7.77,-0.80,-0.03,2.18 +5164,2013-01-18,000001,3.75,3.91,3.94,3.65,665368,1.201752e+09,7.84,5.68,0.21,2.14 +5165,2013-01-21,000001,3.90,4.41,4.41,3.79,782136,1.465652e+09,15.86,12.79,0.50,2.52 +5166,2013-01-22,000001,4.32,4.69,4.84,4.27,1068770,2.167550e+09,12.93,6.35,0.28,3.44 +5167,2013-01-23,000001,4.52,4.53,4.66,4.26,635698,1.266083e+09,8.53,-3.41,-0.16,2.05 +5168,2013-01-24,000001,4.53,4.32,4.73,4.26,857236,1.709191e+09,10.38,-4.64,-0.21,2.76 +5169,2013-01-25,000001,4.34,4.21,4.36,4.13,614312,1.178016e+09,5.32,-2.55,-0.11,1.98 +5170,2013-01-28,000001,4.21,4.90,4.90,4.21,1163995,2.365203e+09,16.39,16.39,0.69,3.75 +5171,2013-01-29,000001,4.99,5.02,5.08,4.74,1082895,2.288065e+09,6.94,2.45,0.12,3.49 +5172,2013-01-30,000001,4.91,5.00,5.00,4.81,583625,1.233766e+09,3.78,-0.40,-0.02,1.88 +5173,2013-01-31,000001,4.98,4.91,5.00,4.81,415884,8.739029e+08,3.80,-1.80,-0.09,1.34 +5174,2013-02-01,000001,4.89,5.40,5.44,4.80,824080,1.793446e+09,13.03,9.98,0.49,2.65 +5175,2013-02-04,000001,5.33,5.24,5.53,5.13,857420,1.906659e+09,7.41,-2.96,-0.16,2.76 +5176,2013-02-05,000001,5.15,5.16,5.30,4.95,426891,9.270380e+08,6.68,-1.53,-0.08,1.37 +5177,2013-02-06,000001,5.13,5.19,5.23,5.04,380827,8.274797e+08,3.68,0.58,0.03,1.23 +5178,2013-02-07,000001,5.13,4.82,5.17,4.63,586127,1.230118e+09,10.40,-7.13,-0.37,1.89 +5179,2013-02-08,000001,4.80,4.79,4.90,4.66,462025,9.587735e+08,4.98,-0.62,-0.03,1.49 +5180,2013-02-18,000001,4.85,4.84,5.06,4.78,421813,8.874869e+08,5.85,1.04,0.05,1.36 +5181,2013-02-19,000001,4.81,4.81,4.92,4.76,486508,1.017085e+09,3.31,-0.62,-0.03,1.57 +5182,2013-02-20,000001,4.82,4.62,4.87,4.40,659158,1.324231e+09,9.77,-3.95,-0.19,2.12 +5183,2013-02-21,000001,4.52,4.37,4.52,4.18,740245,1.445657e+09,7.36,-5.41,-0.25,2.38 +5184,2013-02-22,000001,4.34,4.20,4.40,4.14,468595,9.071888e+08,5.95,-3.89,-0.17,1.51 +5185,2013-02-25,000001,4.25,4.52,4.62,4.23,616301,1.218836e+09,9.29,7.62,0.32,1.98 +5186,2013-02-26,000001,4.45,4.82,5.23,4.41,1034815,2.186228e+09,18.14,6.64,0.30,3.33 +5187,2013-02-27,000001,4.88,4.89,5.17,4.82,700677,1.492891e+09,7.26,1.45,0.07,2.26 +5188,2013-02-28,000001,4.93,5.60,5.60,4.89,1119892,2.487831e+09,14.52,14.52,0.71,3.61 +5189,2013-03-01,000001,5.58,5.62,5.69,5.37,1037824,2.371270e+09,5.71,0.36,0.02,3.34 +5190,2013-03-04,000001,5.40,5.15,5.60,5.07,1098780,2.429985e+09,9.43,-8.36,-0.47,3.54 +5191,2013-03-05,000001,5.17,5.94,5.94,5.16,1168987,2.700253e+09,15.15,15.34,0.79,3.76 +5192,2013-03-06,000001,6.14,6.05,6.22,5.93,1138281,2.762183e+09,4.88,1.85,0.11,3.67 +5193,2013-03-07,000001,5.95,5.87,6.01,5.51,892671,2.106340e+09,8.26,-2.98,-0.18,2.87 +5194,2013-03-08,000001,5.89,5.55,5.96,5.41,925868,2.138191e+09,9.37,-5.45,-0.32,2.98 +5195,2013-03-11,000001,5.50,5.47,5.59,5.19,573293,1.288821e+09,7.21,-1.44,-0.08,1.85 +5196,2013-03-12,000001,5.46,5.14,5.53,4.99,840769,1.845180e+09,9.87,-6.03,-0.33,2.71 +5197,2013-03-13,000001,5.13,5.27,5.45,5.10,836902,1.857826e+09,6.81,2.53,0.13,2.70 +5198,2013-03-14,000001,5.24,5.12,5.27,4.99,577854,1.259574e+09,5.31,-2.85,-0.15,1.86 +5199,2013-03-15,000001,5.12,5.31,5.47,4.81,943574,2.057527e+09,12.89,3.71,0.19,3.04 +5200,2013-03-18,000001,5.13,5.00,5.24,4.95,745295,1.605426e+09,5.46,-5.84,-0.31,2.40 +5201,2013-03-19,000001,4.99,5.06,5.14,4.89,529771,1.135421e+09,5.00,1.20,0.06,1.71 +5202,2013-03-20,000001,5.03,5.64,5.70,5.02,1309370,2.950192e+09,13.44,11.46,0.58,4.22 +5203,2013-03-21,000001,5.60,5.59,5.68,5.49,715318,1.640675e+09,3.37,-0.89,-0.05,2.30 +5204,2013-03-22,000001,5.58,5.61,5.65,5.52,411825,9.474453e+08,2.33,0.36,0.02,1.33 +5205,2013-03-25,000001,5.65,5.51,5.70,5.48,452894,1.037165e+09,3.92,-1.78,-0.10,1.46 +5206,2013-03-26,000001,5.45,5.29,5.45,5.27,559773,1.248606e+09,3.27,-3.99,-0.22,1.80 +5207,2013-03-27,000001,5.30,5.29,5.48,5.21,385997,8.598157e+08,5.10,0.00,0.00,1.24 +5208,2013-03-28,000001,4.88,4.52,4.88,4.49,1175043,2.385878e+09,7.37,-14.56,-0.77,3.78 +5209,2013-03-29,000001,4.52,4.56,4.65,4.39,569848,1.139478e+09,5.75,0.88,0.04,1.84 +5210,2013-04-01,000001,4.59,4.66,4.73,4.55,385542,7.862003e+08,3.95,2.19,0.10,1.24 +5211,2013-04-02,000001,4.65,4.68,4.84,4.59,463055,9.528382e+08,5.36,0.43,0.02,1.49 +5212,2013-04-03,000001,4.72,4.68,4.80,4.63,224590,4.615456e+08,3.63,0.00,0.00,0.72 +5213,2013-04-08,000001,4.44,4.49,4.55,4.36,407715,8.085258e+08,4.06,-4.06,-0.19,1.31 +5214,2013-04-09,000001,4.51,4.49,4.61,4.48,380491,7.638345e+08,2.90,0.00,0.00,1.23 +5215,2013-04-10,000001,4.47,4.30,4.48,4.20,507767,9.883141e+08,6.24,-4.23,-0.19,1.64 +5216,2013-04-11,000001,4.37,4.30,4.41,4.26,311789,6.076904e+08,3.49,0.00,0.00,1.00 +5217,2013-04-12,000001,4.32,4.12,4.33,4.08,805323,1.535800e+09,5.81,-4.19,-0.18,2.59 +5218,2013-04-15,000001,4.13,4.00,4.18,3.94,570957,1.065288e+09,5.83,-2.91,-0.12,1.84 +5219,2013-04-16,000001,3.91,4.06,4.07,3.83,655492,1.213261e+09,6.00,1.50,0.06,2.11 +5220,2013-04-17,000001,4.05,3.97,4.07,3.81,642703,1.180894e+09,6.40,-2.22,-0.09,2.07 +5221,2013-04-18,000001,3.87,4.19,4.22,3.83,901245,1.685862e+09,9.82,5.54,0.22,2.90 +5222,2013-04-19,000001,4.15,4.60,4.73,4.13,1478380,2.902667e+09,14.32,9.79,0.41,4.76 +5223,2013-04-22,000001,4.52,4.60,4.65,4.48,692914,1.396576e+09,3.70,0.00,0.00,2.23 +5224,2013-04-23,000001,4.64,4.18,4.66,4.17,802659,1.559983e+09,10.65,-9.13,-0.42,2.58 +5225,2013-04-24,000001,4.06,4.30,4.44,3.99,733380,1.397785e+09,10.77,2.87,0.12,2.36 +5226,2013-04-25,000001,4.15,4.09,4.29,4.06,446856,8.476647e+08,5.35,-4.88,-0.21,1.44 +5227,2013-04-26,000001,4.15,4.05,4.23,4.03,336739,6.379458e+08,4.89,-0.98,-0.04,1.08 +5228,2013-05-02,000001,4.01,4.12,4.13,3.94,237573,4.450196e+08,4.69,1.73,0.07,0.77 +5229,2013-05-03,000001,4.15,4.42,4.59,4.10,720126,1.419670e+09,11.89,7.28,0.30,2.32 +5230,2013-05-06,000001,4.46,4.63,4.72,4.40,840545,1.700266e+09,7.24,4.75,0.21,2.71 +5231,2013-05-07,000001,4.57,4.61,4.65,4.47,424171,8.543430e+08,3.89,-0.43,-0.02,1.37 +5232,2013-05-08,000001,4.64,4.65,4.83,4.49,628787,1.286250e+09,7.38,0.87,0.04,2.02 +5233,2013-05-09,000001,4.61,4.56,4.61,4.44,483613,9.677216e+08,3.66,-1.94,-0.09,1.56 +5234,2013-05-10,000001,4.52,4.59,4.67,4.48,386248,7.790550e+08,4.17,0.66,0.03,1.24 +5235,2013-05-13,000001,4.56,4.49,4.59,4.44,323880,6.459206e+08,3.27,-2.18,-0.10,1.04 +5236,2013-05-14,000001,4.49,4.26,4.49,4.19,498161,9.632717e+08,6.68,-5.12,-0.23,1.60 +5237,2013-05-15,000001,4.26,4.26,4.31,4.21,242083,4.666865e+08,2.35,0.00,0.00,0.78 +5238,2013-05-16,000001,4.23,4.63,4.69,4.17,813116,1.620143e+09,12.21,8.69,0.37,2.62 +5239,2013-05-17,000001,4.62,4.66,4.71,4.49,595807,1.207256e+09,4.75,0.65,0.03,1.92 +5240,2013-05-20,000001,4.69,4.87,5.06,4.65,876975,1.842617e+09,8.80,4.51,0.21,2.82 +5241,2013-05-21,000001,4.81,4.91,4.95,4.78,447575,9.388051e+08,3.49,0.82,0.04,1.44 +5242,2013-05-22,000001,4.91,4.94,4.98,4.85,413113,8.722319e+08,2.65,0.61,0.03,1.33 +5243,2013-05-23,000001,4.88,4.70,4.95,4.70,507409,1.054440e+09,5.06,-4.86,-0.24,1.63 +5244,2013-05-24,000001,4.72,4.77,4.86,4.63,332810,6.868385e+08,4.89,1.49,0.07,1.07 +5245,2013-05-27,000001,4.73,4.67,4.83,4.62,358546,7.377752e+08,4.40,-2.10,-0.10,1.15 +5246,2013-05-28,000001,4.67,5.10,5.13,4.60,783617,1.653684e+09,11.35,9.21,0.43,2.52 +5247,2013-05-29,000001,5.10,4.98,5.13,4.96,532598,1.140655e+09,3.33,-2.35,-0.12,1.72 +5248,2013-05-30,000001,4.96,4.95,5.09,4.90,425442,9.054338e+08,3.82,-0.60,-0.03,1.37 +5249,2013-05-31,000001,4.97,4.87,5.06,4.87,361862,7.672743e+08,3.84,-1.62,-0.08,1.17 +5250,2013-06-03,000001,4.85,4.85,4.95,4.80,343793,7.201228e+08,3.08,-0.41,-0.02,1.11 +5251,2013-06-04,000001,4.85,4.93,5.00,4.80,442157,9.301803e+08,4.12,1.65,0.08,1.42 +5252,2013-06-05,000001,4.88,4.81,4.92,4.74,305745,6.360425e+08,3.65,-2.43,-0.12,0.98 +5253,2013-06-06,000001,4.73,4.56,4.79,4.53,435270,8.838338e+08,5.41,-5.20,-0.25,1.40 +5254,2013-06-07,000001,4.56,4.35,4.61,4.30,402001,7.957058e+08,6.80,-4.61,-0.21,1.29 +5255,2013-06-13,000001,4.27,4.08,4.27,3.99,381343,7.179366e+08,6.44,-6.21,-0.27,1.23 +5256,2013-06-14,000001,4.15,4.18,4.23,4.08,328553,6.251254e+08,3.68,2.45,0.10,1.06 +5257,2013-06-17,000001,4.21,4.24,4.36,4.14,309210,5.961902e+08,5.26,1.44,0.06,1.00 +5258,2013-06-18,000001,4.32,4.42,4.53,4.32,389599,7.701559e+08,4.95,4.25,0.18,1.25 +5259,2013-06-19,000001,4.35,4.24,4.36,4.21,369978,7.140700e+08,3.39,-4.07,-0.18,1.19 +5260,2013-06-20,000001,4.25,3.81,4.26,3.75,903067,1.029738e+09,12.03,-10.14,-0.43,1.82 +5261,2013-06-21,000001,3.68,3.87,3.94,3.62,614003,6.879379e+08,8.40,1.57,0.06,1.24 +5262,2013-06-24,000001,3.77,3.22,3.77,3.22,1166672,1.210828e+09,14.21,-16.80,-0.65,2.35 +5263,2013-06-25,000001,3.02,3.12,3.19,2.63,1717163,1.643643e+09,17.39,-3.11,-0.10,3.46 +5264,2013-06-26,000001,3.13,2.99,3.13,2.89,1017151,9.927411e+08,7.69,-4.17,-0.13,2.05 +5265,2013-06-27,000001,3.04,2.90,3.13,2.86,835867,8.197129e+08,9.03,-3.01,-0.09,1.68 +5266,2013-06-28,000001,2.84,3.11,3.21,2.73,926644,9.091481e+08,16.55,7.24,0.21,1.87 +5267,2013-07-01,000001,3.02,2.99,3.10,2.81,800197,7.753960e+08,9.32,-3.86,-0.12,1.61 +5268,2013-07-02,000001,3.00,2.90,3.02,2.77,813754,7.761866e+08,8.36,-3.01,-0.09,1.64 +5269,2013-07-03,000001,2.87,2.74,2.87,2.71,771158,7.235820e+08,5.52,-5.52,-0.16,1.55 +5270,2013-07-04,000001,2.68,2.77,2.88,2.56,805160,7.503475e+08,11.68,1.09,0.03,1.62 +5271,2013-07-05,000001,2.75,2.77,2.88,2.75,641446,6.062325e+08,4.69,0.00,0.00,1.29 +5272,2013-07-08,000001,2.66,2.55,2.70,2.54,595007,5.428116e+08,5.78,-7.94,-0.22,1.20 +5273,2013-07-09,000001,2.56,2.55,2.62,2.54,512151,4.630176e+08,3.14,0.00,0.00,1.03 +5274,2013-07-10,000001,2.56,2.78,2.78,2.55,747242,6.862659e+08,9.02,9.02,0.23,1.50 +5275,2013-07-11,000001,2.84,3.33,3.33,2.84,1733611,1.737228e+09,17.63,19.78,0.55,3.49 +5276,2013-07-12,000001,3.42,3.33,3.62,3.28,2118544,2.237236e+09,10.21,0.00,0.00,4.26 +5277,2013-07-15,000001,3.42,3.43,3.57,3.15,1341659,1.397980e+09,12.61,3.00,0.10,2.70 +5278,2013-07-16,000001,3.33,3.35,3.39,3.21,1016228,1.045500e+09,5.25,-2.33,-0.08,2.05 +5279,2013-07-17,000001,3.35,3.21,3.40,3.19,673689,6.917501e+08,6.27,-4.18,-0.14,1.36 +5280,2013-07-18,000001,3.18,3.03,3.24,3.00,806687,7.989828e+08,7.48,-5.61,-0.18,1.62 +5281,2013-07-19,000001,3.03,2.80,3.07,2.79,827368,7.971554e+08,9.24,-7.59,-0.23,1.67 +5282,2013-07-22,000001,2.69,2.80,2.84,2.62,658377,6.137522e+08,7.86,0.00,0.00,1.33 +5283,2013-07-23,000001,2.82,3.11,3.27,2.79,1247443,1.234752e+09,17.14,11.07,0.31,2.51 +5284,2013-07-24,000001,3.01,2.99,3.06,2.87,899722,8.727070e+08,6.11,-3.86,-0.12,1.81 +5285,2013-07-25,000001,3.01,3.02,3.14,2.96,689874,6.811377e+08,6.02,1.00,0.03,1.39 +5286,2013-07-26,000001,2.96,2.92,2.99,2.87,465051,4.487496e+08,3.97,-3.31,-0.10,0.94 +5287,2013-07-29,000001,2.82,2.79,2.85,2.76,498130,4.697461e+08,3.08,-4.45,-0.13,1.00 +5288,2013-07-30,000001,2.84,2.95,3.09,2.82,674541,6.558292e+08,9.68,5.73,0.16,1.36 +5289,2013-07-31,000001,3.02,2.89,3.13,2.87,454469,4.429225e+08,8.81,-2.03,-0.06,0.91 +5290,2013-08-01,000001,2.98,3.08,3.08,2.91,762750,7.485442e+08,5.88,6.57,0.19,1.54 +5291,2013-08-02,000001,3.14,3.03,3.19,3.01,577417,5.710910e+08,5.84,-1.62,-0.05,1.16 +5292,2013-08-05,000001,3.03,3.10,3.10,3.00,531431,5.244251e+08,3.30,2.31,0.07,1.07 +5293,2013-08-06,000001,3.06,3.08,3.13,3.00,596180,5.888298e+08,4.19,-0.65,-0.02,1.20 +5294,2013-08-07,000001,3.06,3.09,3.20,3.04,743764,7.438412e+08,5.19,0.32,0.01,1.50 +5295,2013-08-08,000001,3.05,3.07,3.16,3.03,545859,5.429670e+08,4.21,-0.65,-0.02,1.10 +5296,2013-08-09,000001,3.11,3.04,3.14,2.99,497634,4.912134e+08,4.89,-0.98,-0.03,1.00 +5297,2013-08-12,000001,3.06,3.32,3.39,3.04,1348363,1.373704e+09,11.51,9.21,0.28,2.71 +5298,2013-08-13,000001,3.31,3.42,3.46,3.28,1203497,1.252254e+09,5.42,3.01,0.10,2.42 +5299,2013-08-14,000001,3.43,3.38,3.61,3.35,1164745,1.237080e+09,7.60,-1.17,-0.04,2.34 +5300,2013-08-15,000001,3.37,3.25,3.43,3.24,586757,6.056543e+08,5.62,-3.85,-0.13,1.18 +5301,2013-08-16,000001,3.24,3.47,3.84,3.14,2531434,2.723082e+09,21.54,6.77,0.22,5.09 +5302,2013-08-19,000001,3.26,3.59,3.68,3.26,1585604,1.677377e+09,12.10,3.46,0.12,3.19 +5303,2013-08-20,000001,3.54,3.71,3.85,3.47,1531867,1.676957e+09,10.58,3.34,0.12,3.08 +5304,2013-08-21,000001,3.69,3.66,3.77,3.57,626805,6.822754e+08,5.39,-1.35,-0.05,1.26 +5305,2013-08-22,000001,3.63,3.68,3.85,3.60,790807,8.740598e+08,6.83,0.55,0.02,1.59 +5306,2013-08-23,000001,3.68,3.49,3.75,3.39,1043961,1.116168e+09,9.78,-5.16,-0.19,2.10 +5307,2013-08-26,000001,3.50,3.65,3.68,3.42,743274,8.030663e+08,7.45,4.58,0.16,1.50 +5308,2013-08-27,000001,3.65,3.64,3.72,3.57,586884,6.381797e+08,4.11,-0.27,-0.01,1.18 +5309,2013-08-28,000001,3.56,3.50,3.62,3.44,682203,7.284688e+08,4.95,-3.85,-0.14,1.37 +5310,2013-08-29,000001,3.59,3.50,3.65,3.48,551253,5.904239e+08,4.86,0.00,0.00,1.11 +5311,2013-08-30,000001,3.44,3.48,3.62,3.43,520291,5.558450e+08,5.43,-0.57,-0.02,1.05 +5312,2013-09-02,000001,3.56,3.57,3.61,3.50,500232,5.370241e+08,3.16,2.59,0.09,1.01 +5313,2013-09-03,000001,3.59,3.83,3.83,3.55,1157572,1.276797e+09,7.84,7.28,0.26,2.33 +5314,2013-09-04,000001,3.80,3.76,3.94,3.74,892620,1.001845e+09,5.22,-1.83,-0.07,1.80 +5315,2013-09-05,000001,3.76,3.73,3.79,3.70,343230,3.796571e+08,2.39,-0.80,-0.03,0.69 +5316,2013-09-09,000001,3.87,4.36,4.36,3.87,2204494,2.639382e+09,13.14,16.89,0.63,4.44 +5317,2013-09-10,000001,4.53,4.54,4.66,4.28,2085294,2.574802e+09,8.72,4.13,0.18,4.20 +5318,2013-09-11,000001,4.52,4.69,4.95,4.40,1708230,2.186676e+09,12.11,3.30,0.15,3.44 +5319,2013-09-12,000001,4.59,5.14,5.36,4.52,1830540,2.418432e+09,17.91,9.59,0.45,3.68 +5320,2013-09-13,000001,5.00,4.99,5.27,4.88,1191320,1.587327e+09,7.59,-2.92,-0.15,2.40 +5321,2013-09-16,000001,4.99,4.98,5.24,4.68,1434366,1.874389e+09,11.22,-0.20,-0.01,2.89 +5322,2013-09-17,000001,4.95,4.75,5.08,4.72,940026,1.224997e+09,7.23,-4.62,-0.23,1.89 +5323,2013-09-18,000001,4.72,4.75,4.86,4.58,617003,7.868978e+08,5.89,0.00,0.00,1.24 +5324,2013-09-23,000001,4.75,4.80,4.85,4.65,723795,9.286728e+08,4.21,1.05,0.05,1.46 +5325,2013-09-24,000001,4.79,4.44,4.79,4.27,1456189,1.786488e+09,10.83,-7.50,-0.36,2.93 +5326,2013-09-25,000001,4.39,4.31,4.55,4.28,779931,9.497827e+08,6.08,-2.93,-0.13,1.57 +5327,2013-09-26,000001,4.27,4.09,4.27,4.00,860712,1.002417e+09,6.26,-5.10,-0.22,1.73 +5328,2013-09-27,000001,4.07,4.23,4.29,4.06,687520,8.107568e+08,5.62,3.42,0.14,1.38 +5329,2013-09-30,000001,4.23,4.22,4.31,4.18,373602,4.453333e+08,3.07,-0.24,-0.01,0.75 +5330,2013-10-08,000001,4.22,4.41,4.49,4.00,737575,8.888991e+08,11.61,4.50,0.19,1.48 +5331,2013-10-09,000001,4.36,4.61,4.72,4.30,844084,1.054298e+09,9.52,4.54,0.20,1.70 +5332,2013-10-10,000001,4.64,4.45,4.72,4.40,776268,9.673488e+08,6.94,-3.47,-0.16,1.56 +5333,2013-10-11,000001,4.53,4.69,4.74,4.50,922987,1.165262e+09,5.39,5.39,0.24,1.86 +5334,2013-10-14,000001,4.64,4.57,4.69,4.56,552939,6.935481e+08,2.77,-2.56,-0.12,1.11 +5335,2013-10-15,000001,4.57,4.41,4.58,4.36,484463,5.944070e+08,4.81,-3.50,-0.16,0.98 +5336,2013-10-16,000001,4.38,4.29,4.38,4.25,452396,5.441194e+08,2.95,-2.72,-0.12,0.91 +5337,2013-10-17,000001,4.36,4.29,4.43,4.29,313616,3.787473e+08,3.26,0.00,0.00,0.63 +5338,2013-10-18,000001,4.29,4.40,4.54,4.27,515653,6.315012e+08,6.29,2.56,0.11,1.04 +5339,2013-10-21,000001,4.41,4.48,4.51,4.30,603013,7.367812e+08,4.77,1.82,0.08,1.21 +5340,2013-10-22,000001,4.45,4.32,4.45,4.29,514900,6.239867e+08,3.57,-3.57,-0.16,1.04 +5341,2013-10-23,000001,4.39,4.62,4.96,4.38,1543357,1.957188e+09,13.43,6.94,0.30,3.11 +5342,2013-10-24,000001,4.64,4.87,4.95,4.52,1477784,1.909978e+09,9.31,5.41,0.25,2.97 +5343,2013-10-25,000001,4.83,5.12,5.33,4.79,1441107,1.935859e+09,11.09,5.13,0.25,2.90 +5344,2013-10-28,000001,5.10,4.94,5.11,4.85,878763,1.154608e+09,5.08,-3.52,-0.18,1.77 +5345,2013-10-29,000001,4.95,5.52,5.68,4.95,2141540,2.981261e+09,14.78,11.74,0.58,4.31 +5346,2013-10-30,000001,5.45,5.68,5.73,5.34,1325822,1.871875e+09,7.07,2.90,0.16,2.67 +5347,2013-10-31,000001,5.59,5.39,5.63,5.30,1112969,1.558480e+09,5.81,-5.11,-0.29,2.24 +5348,2013-11-01,000001,5.38,5.37,5.51,5.24,844922,1.175747e+09,5.01,-0.37,-0.02,1.70 +5349,2013-11-04,000001,5.43,5.19,5.50,5.14,739668,1.013877e+09,6.70,-3.35,-0.18,1.49 +5350,2013-11-05,000001,5.04,5.25,5.27,4.84,987035,1.305186e+09,8.29,1.16,0.06,1.99 +5351,2013-11-06,000001,5.10,4.95,5.15,4.90,715289,9.512900e+08,4.76,-5.71,-0.30,1.44 +5352,2013-11-07,000001,4.99,5.02,5.13,4.93,686504,9.139984e+08,4.04,1.41,0.07,1.38 +5353,2013-11-08,000001,4.93,5.06,5.18,4.91,720082,9.582535e+08,5.38,0.80,0.04,1.45 +5354,2013-11-11,000001,5.06,5.10,5.18,4.93,615851,8.231942e+08,4.94,0.79,0.04,1.24 +5355,2013-11-12,000001,5.10,5.47,5.50,5.10,1087326,1.510757e+09,7.84,7.25,0.37,1.95 +5356,2013-11-13,000001,5.37,5.06,5.41,5.02,826422,1.127156e+09,7.13,-7.50,-0.41,1.48 +5357,2013-11-14,000001,5.01,4.95,5.08,4.85,964413,1.262294e+09,4.55,-2.17,-0.11,1.73 +5358,2013-11-15,000001,4.97,5.08,5.31,4.90,967030,1.306570e+09,8.28,2.63,0.13,1.73 +5359,2013-11-18,000001,5.15,5.50,5.53,5.01,1281562,1.761158e+09,10.24,8.27,0.42,2.30 +5360,2013-11-19,000001,5.47,5.34,5.52,5.31,835384,1.161254e+09,3.82,-2.91,-0.16,1.50 +5361,2013-11-20,000001,5.45,5.44,5.56,5.30,705238,9.847636e+08,4.87,1.87,0.10,1.26 +5362,2013-11-21,000001,5.37,5.41,5.42,5.15,944674,1.289349e+09,4.96,-0.55,-0.03,1.69 +5363,2013-11-22,000001,5.38,5.25,5.39,5.25,538784,7.415916e+08,2.59,-2.96,-0.16,0.97 +5364,2013-11-25,000001,5.10,5.16,5.32,5.08,532329,7.228709e+08,4.57,-1.71,-0.09,0.95 +5365,2013-11-26,000001,5.16,5.14,5.23,5.10,392020,5.287745e+08,2.52,-0.39,-0.02,0.70 +5366,2013-11-27,000001,5.10,5.20,5.34,5.08,576657,7.838202e+08,5.06,1.17,0.06,1.03 +5367,2013-11-28,000001,5.20,5.23,5.32,5.18,619040,8.459157e+08,2.69,0.58,0.03,1.11 +5368,2013-11-29,000001,5.33,5.21,5.38,5.19,620163,8.503885e+08,3.63,-0.38,-0.02,1.11 +5369,2013-12-02,000001,5.24,5.30,5.48,5.19,1222332,1.682918e+09,5.57,1.73,0.09,2.19 +5370,2013-12-03,000001,5.26,5.18,5.34,5.04,802436,1.081623e+09,5.66,-2.26,-0.12,1.44 +5371,2013-12-04,000001,5.16,5.21,5.36,5.08,891805,1.217122e+09,5.41,0.58,0.03,1.60 +5372,2013-12-05,000001,5.20,5.12,5.23,5.08,607480,8.181322e+08,2.88,-1.73,-0.09,1.09 +5373,2013-12-06,000001,5.14,5.04,5.15,5.01,481103,6.401554e+08,2.73,-1.56,-0.08,0.86 +5374,2013-12-09,000001,5.04,4.98,5.09,4.97,418045,5.531925e+08,2.38,-1.19,-0.06,0.75 +5375,2013-12-10,000001,5.04,5.04,5.06,4.98,324034,4.296326e+08,1.61,1.20,0.06,0.58 +5376,2013-12-11,000001,4.98,4.77,5.01,4.68,925204,1.192543e+09,6.55,-5.36,-0.27,1.66 +5377,2013-12-12,000001,4.70,4.71,4.79,4.67,398062,5.077087e+08,2.52,-1.26,-0.06,0.71 +5378,2013-12-13,000001,4.68,4.61,4.69,4.55,430344,5.409339e+08,2.97,-2.12,-0.10,0.77 +5379,2013-12-16,000001,4.58,4.72,4.77,4.58,555668,7.048167e+08,4.12,2.39,0.11,1.00 +5380,2013-12-17,000001,4.75,4.71,4.80,4.65,367680,4.700462e+08,3.18,-0.21,-0.01,0.66 +5381,2013-12-18,000001,4.69,4.73,4.78,4.66,232740,2.967402e+08,2.55,0.42,0.02,0.42 +5382,2013-12-19,000001,4.74,4.58,4.78,4.58,356201,4.506763e+08,4.23,-3.17,-0.15,0.64 +5383,2013-12-20,000001,4.58,4.24,4.62,4.24,681334,8.263238e+08,8.30,-7.42,-0.34,1.22 +5384,2013-12-23,000001,4.24,4.26,4.39,4.17,412153,4.955353e+08,5.19,0.47,0.02,0.74 +5385,2013-12-24,000001,4.29,4.11,4.36,4.06,519365,6.170092e+08,7.04,-3.52,-0.15,0.93 +5386,2013-12-25,000001,4.11,4.13,4.17,4.02,505899,5.895963e+08,3.65,0.49,0.02,0.91 +5387,2013-12-26,000001,4.11,3.97,4.11,3.96,402301,4.638472e+08,3.63,-3.87,-0.16,0.72 +5388,2013-12-27,000001,3.98,4.14,4.22,3.96,630662,7.331058e+08,6.55,4.28,0.17,1.13 +5389,2013-12-30,000001,4.17,4.14,4.20,4.11,435745,5.122828e+08,2.17,0.00,0.00,0.78 +5390,2013-12-31,000001,4.13,4.43,4.51,4.09,826864,1.002632e+09,10.14,7.00,0.29,1.48 +5391,2014-01-02,000001,4.36,4.42,4.46,4.32,489911,5.962237e+08,3.16,-0.23,-0.01,0.88 +5392,2014-01-03,000001,4.38,4.25,4.38,4.16,551115,6.566313e+08,4.98,-3.85,-0.17,0.99 +5393,2014-01-06,000001,4.22,4.10,4.29,4.00,582118,6.792804e+08,6.82,-3.53,-0.15,1.04 +5394,2014-01-07,000001,4.02,4.07,4.15,4.00,338407,3.939776e+08,3.66,-0.73,-0.03,0.61 +5395,2014-01-08,000001,4.08,4.15,4.26,4.02,457768,5.384362e+08,5.90,1.97,0.08,0.82 +5396,2014-01-09,000001,4.11,4.18,4.28,4.09,485518,5.768705e+08,4.58,0.72,0.03,0.87 +5397,2014-01-10,000001,4.16,4.18,4.26,4.09,381198,4.504877e+08,4.07,0.00,0.00,0.68 +5398,2014-01-13,000001,4.17,4.06,4.24,3.99,478875,5.593752e+08,5.98,-2.87,-0.12,0.86 +5399,2014-01-14,000001,4.04,4.13,4.16,3.97,362427,4.207152e+08,4.68,1.72,0.07,0.65 +5400,2014-01-15,000001,4.11,4.10,4.14,4.03,297988,3.467330e+08,2.66,-0.73,-0.03,0.53 +5401,2014-01-16,000001,4.09,4.11,4.17,4.05,299593,3.500277e+08,2.93,0.24,0.01,0.54 +5402,2014-01-17,000001,4.07,3.99,4.08,3.97,423514,4.874232e+08,2.68,-2.92,-0.12,0.76 +5403,2014-01-20,000001,3.99,3.88,3.99,3.85,307220,3.491541e+08,3.51,-2.76,-0.11,0.55 +5404,2014-01-21,000001,3.90,3.92,4.03,3.90,265795,3.035786e+08,3.35,1.03,0.04,0.48 +5405,2014-01-22,000001,3.92,4.17,4.21,3.91,619084,7.235232e+08,7.65,6.38,0.25,1.11 +5406,2014-01-23,000001,4.16,4.11,4.17,4.09,375535,4.394970e+08,1.92,-1.44,-0.06,0.67 +5407,2014-01-24,000001,4.08,4.09,4.18,4.04,485283,5.675161e+08,3.41,-0.49,-0.02,0.87 +5408,2014-01-27,000001,4.03,3.94,4.07,3.91,442997,5.083430e+08,3.91,-3.67,-0.15,0.79 +5409,2014-01-28,000001,3.97,4.00,4.05,3.92,389683,4.462131e+08,3.30,1.52,0.06,0.70 +5410,2014-01-29,000001,4.02,4.03,4.08,4.00,312104,3.615753e+08,2.00,0.75,0.03,0.56 +5411,2014-01-30,000001,4.03,3.94,4.03,3.93,291413,3.326182e+08,2.48,-2.23,-0.09,0.52 +5412,2014-02-07,000001,3.90,3.93,3.93,3.77,418757,4.701383e+08,4.06,-0.25,-0.01,0.75 +5413,2014-02-10,000001,3.93,4.04,4.05,3.91,581226,6.700087e+08,3.56,2.80,0.11,1.04 +5414,2014-02-11,000001,4.02,4.29,4.48,3.96,1310465,1.569553e+09,12.87,6.19,0.25,2.35 +5415,2014-02-12,000001,4.21,4.25,4.40,4.20,694622,8.317333e+08,4.66,-0.93,-0.04,1.25 +5416,2014-02-13,000001,4.19,4.42,4.58,4.17,1218193,1.480577e+09,9.65,4.00,0.17,2.18 +5417,2014-02-14,000001,4.35,4.33,4.40,4.27,582339,7.019057e+08,2.94,-2.04,-0.09,1.04 +5418,2014-02-17,000001,4.35,4.27,4.39,4.21,608922,7.276012e+08,4.16,-1.39,-0.06,1.09 +5419,2014-02-18,000001,4.24,4.09,4.25,4.07,596062,7.002460e+08,4.22,-4.22,-0.18,1.07 +5420,2014-02-19,000001,4.06,4.29,4.36,4.06,988175,1.177764e+09,7.33,4.89,0.20,1.77 +5421,2014-02-20,000001,4.25,4.15,4.43,4.14,766324,9.190064e+08,6.76,-3.26,-0.14,1.37 +5422,2014-02-21,000001,4.18,4.06,4.20,4.05,479997,5.596813e+08,3.61,-2.17,-0.09,0.86 +5423,2014-02-24,000001,3.97,3.80,3.99,3.79,667820,7.508035e+08,4.93,-6.40,-0.26,1.20 +5424,2014-02-25,000001,3.81,3.72,3.91,3.71,548387,6.116118e+08,5.26,-2.11,-0.08,0.98 +5425,2014-02-26,000001,3.73,3.77,3.84,3.71,407938,4.531645e+08,3.49,1.34,0.05,0.73 +5426,2014-02-27,000001,3.80,3.85,3.91,3.72,555086,6.218112e+08,5.04,2.12,0.08,1.00 +5427,2014-02-28,000001,3.81,3.79,3.85,3.64,446238,4.935492e+08,5.45,-1.56,-0.06,0.80 +5428,2014-03-03,000001,3.72,3.73,3.76,3.67,427432,4.702959e+08,2.37,-1.58,-0.06,0.77 +5429,2014-03-04,000001,3.70,3.70,3.72,3.59,527585,5.750543e+08,3.49,-0.80,-0.03,0.95 +5430,2014-03-05,000001,3.65,3.54,3.70,3.50,533017,5.752513e+08,5.41,-4.32,-0.16,0.96 +5431,2014-03-06,000001,3.54,3.58,3.62,3.43,527383,5.643104e+08,5.37,1.13,0.04,0.95 +5432,2014-03-07,000001,3.57,3.59,3.68,3.55,488654,5.297181e+08,3.63,0.28,0.01,0.88 +5433,2014-03-10,000001,3.54,3.31,3.55,3.28,544321,5.675731e+08,7.52,-7.80,-0.28,0.98 +5434,2014-03-11,000001,3.31,3.27,3.36,3.19,450789,4.621353e+08,5.14,-1.21,-0.04,0.81 +5435,2014-03-12,000001,3.29,3.33,3.41,3.24,515107,5.324912e+08,5.20,1.83,0.06,0.92 +5436,2014-03-13,000001,3.41,3.46,3.59,3.35,626625,6.634615e+08,7.21,3.90,0.13,1.12 +5437,2014-03-14,000001,3.38,3.32,3.44,3.29,450393,4.664037e+08,4.34,-4.05,-0.14,0.81 +5438,2014-03-17,000001,3.37,3.40,3.42,3.33,372979,3.887511e+08,2.71,2.41,0.08,0.67 +5439,2014-03-18,000001,3.40,3.35,3.43,3.32,431815,4.493776e+08,3.24,-1.47,-0.05,0.77 +5440,2014-03-19,000001,3.33,3.27,3.33,3.22,363029,3.703320e+08,3.28,-2.39,-0.08,0.65 +5441,2014-03-20,000001,3.26,3.19,3.30,3.16,454882,4.627030e+08,4.28,-2.45,-0.08,0.82 +5442,2014-03-21,000001,3.17,3.59,3.68,3.15,1251812,1.316755e+09,16.61,12.54,0.40,2.25 +5443,2014-03-24,000001,3.58,3.59,3.67,3.50,842539,9.087552e+08,4.74,0.00,0.00,1.51 +5444,2014-03-25,000001,3.58,3.48,3.60,3.46,415754,4.448394e+08,3.90,-3.06,-0.11,0.75 +5445,2014-03-26,000001,3.51,3.54,3.57,3.44,360206,3.832296e+08,3.74,1.72,0.06,0.65 +5446,2014-03-27,000001,3.50,3.58,3.73,3.43,803134,8.679995e+08,8.47,1.13,0.04,1.44 +5447,2014-03-28,000001,3.54,3.58,3.69,3.52,532650,5.766116e+08,4.75,0.00,0.00,0.96 +5448,2014-03-31,000001,3.62,3.58,3.68,3.52,321131,3.460296e+08,4.47,0.00,0.00,0.58 +5449,2014-04-01,000001,3.55,3.59,3.65,3.54,281243,3.039396e+08,3.07,0.28,0.01,0.50 +5450,2014-04-02,000001,3.59,3.66,3.72,3.55,460397,5.005304e+08,4.74,1.95,0.07,0.83 +5451,2014-04-03,000001,3.69,3.58,3.72,3.57,453651,4.942278e+08,4.10,-2.19,-0.08,0.81 +5452,2014-04-04,000001,3.54,3.59,3.61,3.47,342090,3.665857e+08,3.91,0.28,0.01,0.61 +5453,2014-04-08,000001,3.58,3.87,3.99,3.58,1342921,1.503024e+09,11.42,7.80,0.28,2.41 +5454,2014-04-09,000001,3.87,3.82,3.91,3.80,557347,6.261761e+08,2.84,-1.29,-0.05,1.00 +5455,2014-04-10,000001,3.83,3.92,4.06,3.80,770068,8.760180e+08,6.81,2.62,0.10,1.38 +5456,2014-04-11,000001,3.91,3.94,4.00,3.85,593255,6.745622e+08,3.83,0.51,0.02,1.06 +5457,2014-04-14,000001,3.91,3.87,3.97,3.82,421741,4.762788e+08,3.81,-1.78,-0.07,0.76 +5458,2014-04-15,000001,3.83,3.69,3.84,3.66,534689,5.899404e+08,4.65,-4.65,-0.18,0.96 +5459,2014-04-16,000001,3.67,3.70,3.79,3.63,376646,4.140220e+08,4.34,0.27,0.01,0.68 +5460,2014-04-17,000001,3.72,3.65,3.76,3.61,304885,3.333051e+08,4.05,-1.35,-0.05,0.55 +5461,2014-04-18,000001,3.62,3.59,3.64,3.55,323544,3.491027e+08,2.47,-1.64,-0.06,0.58 +5462,2014-04-21,000001,3.57,3.53,3.65,3.52,298156,3.219593e+08,3.62,-1.67,-0.06,0.53 +5463,2014-04-22,000001,3.54,3.74,3.81,3.52,523282,5.694337e+08,8.22,5.95,0.21,0.94 +5464,2014-04-23,000001,3.76,3.88,3.97,3.76,1191028,1.346115e+09,5.61,3.74,0.14,2.14 +5465,2014-04-24,000001,3.95,3.84,3.97,3.78,634005,7.122924e+08,4.90,-1.03,-0.04,1.14 +5466,2014-04-25,000001,3.84,3.85,4.01,3.77,714335,8.107967e+08,6.25,0.26,0.01,1.28 +5467,2014-04-28,000001,3.85,3.73,3.87,3.69,526045,5.825336e+08,4.68,-3.12,-0.12,0.94 +5468,2014-04-29,000001,3.72,3.80,3.85,3.66,413622,4.582160e+08,5.09,1.88,0.07,0.74 +5469,2014-04-30,000001,3.81,3.79,3.84,3.76,259596,2.893862e+08,2.11,-0.26,-0.01,0.47 +5470,2014-05-05,000001,3.77,3.70,3.77,3.61,403271,4.404137e+08,4.22,-2.37,-0.09,0.72 +5471,2014-05-06,000001,3.66,3.68,3.76,3.65,267771,2.941977e+08,2.97,-0.54,-0.02,0.48 +5472,2014-05-07,000001,3.66,3.62,3.68,3.62,241910,2.635471e+08,1.63,-1.63,-0.06,0.43 +5473,2014-05-08,000001,3.61,3.67,3.80,3.60,379621,4.184596e+08,5.52,1.38,0.05,0.68 +5474,2014-05-09,000001,3.67,3.74,3.79,3.65,321915,3.549367e+08,3.81,1.91,0.07,0.58 +5475,2014-05-12,000001,3.80,3.91,3.94,3.72,601992,6.786087e+08,5.88,4.55,0.17,1.08 +5476,2014-05-13,000001,3.90,3.84,3.92,3.82,305833,3.441094e+08,2.56,-1.79,-0.07,0.55 +5477,2014-05-14,000001,3.83,3.89,3.96,3.83,416122,4.718906e+08,3.39,1.30,0.05,0.75 +5478,2014-05-15,000001,3.88,3.82,3.91,3.80,312628,3.510678e+08,2.83,-1.80,-0.07,0.56 +5479,2014-05-16,000001,3.82,3.87,3.91,3.81,311773,3.516265e+08,2.62,1.31,0.05,0.56 +5480,2014-05-19,000001,3.87,3.87,3.87,3.79,261106,2.924263e+08,2.07,0.00,0.00,0.47 +5481,2014-05-20,000001,3.85,3.85,3.91,3.81,205766,2.316251e+08,2.58,-0.52,-0.02,0.37 +5482,2014-05-21,000001,3.83,3.90,3.93,3.76,263168,2.972184e+08,4.42,1.30,0.05,0.47 +5483,2014-05-22,000001,3.90,3.94,4.09,3.88,619142,7.131007e+08,5.38,1.03,0.04,1.11 +5484,2014-05-23,000001,3.94,4.05,4.06,3.92,415356,4.781072e+08,3.55,2.79,0.11,0.74 +5485,2014-05-26,000001,4.09,4.05,4.09,3.98,315989,3.650203e+08,2.72,0.00,0.00,0.57 +5486,2014-05-27,000001,4.02,4.05,4.11,4.00,284408,3.298653e+08,2.72,0.00,0.00,0.51 +5487,2014-05-28,000001,4.04,4.06,4.07,3.94,427038,4.918169e+08,3.21,0.25,0.01,0.77 +5488,2014-05-29,000001,4.05,4.00,4.14,3.99,362238,4.206645e+08,3.69,-1.48,-0.06,0.65 +5489,2014-05-30,000001,3.99,4.00,4.07,3.98,318773,3.673508e+08,2.25,0.00,0.00,0.57 +5490,2014-06-03,000001,4.00,4.00,4.11,4.00,278114,3.223712e+08,2.75,0.00,0.00,0.50 +5491,2014-06-04,000001,4.00,3.90,4.01,3.85,323890,3.670119e+08,4.00,-2.50,-0.10,0.58 +5492,2014-06-05,000001,3.88,3.96,3.96,3.88,246291,2.800496e+08,2.05,1.54,0.06,0.44 +5493,2014-06-06,000001,3.96,3.93,3.99,3.88,186436,2.121291e+08,2.78,-0.76,-0.03,0.33 +5494,2014-06-09,000001,3.91,3.99,4.02,3.90,313522,3.595806e+08,3.05,1.53,0.06,0.56 +5495,2014-06-10,000001,4.01,4.14,4.14,3.98,621983,7.235902e+08,4.01,3.76,0.15,1.12 +5496,2014-06-11,000001,4.10,4.16,4.20,4.07,433233,5.091420e+08,3.14,0.48,0.02,0.78 +5497,2014-06-12,000001,4.12,4.18,4.22,4.10,367442,3.559050e+08,2.88,0.48,0.02,0.55 +5498,2014-06-13,000001,4.17,4.46,4.65,4.16,1239505,1.246107e+09,11.72,6.70,0.28,1.85 +5499,2014-06-16,000001,4.42,4.47,4.55,4.40,878182,8.896299e+08,3.36,0.22,0.01,1.31 +5500,2014-06-17,000001,4.42,4.41,4.51,4.37,541848,546274864.0,3.13,-1.34,-0.06,0.81 +5501,2014-06-18,000001,4.41,4.28,4.42,4.25,538550,534087760.0,3.85,-2.95,-0.13,0.80 +5502,2014-06-19,000001,4.28,4.23,4.34,4.16,483081,474545264.0,4.21,-1.17,-0.05,0.72 +5503,2014-06-20,000001,4.22,4.28,4.28,4.20,372071,364390000.0,1.89,1.18,0.05,0.56 +5504,2014-06-23,000001,4.28,4.22,4.35,4.21,430860,423339312.0,3.27,-1.40,-0.06,0.64 +5505,2014-06-24,000001,4.23,4.24,4.28,4.21,284593,279235072.0,1.66,0.47,0.02,0.43 +5506,2014-06-25,000001,4.24,4.22,4.25,4.13,271263,263555598.0,2.83,-0.47,-0.02,0.41 +5507,2014-06-26,000001,4.18,4.26,4.26,4.18,342885,335699952.0,1.90,0.95,0.04,0.51 +5508,2014-06-27,000001,4.24,4.26,4.29,4.18,367521,359856080.0,2.58,0.00,0.00,0.55 +5509,2014-06-30,000001,4.24,4.32,4.36,4.24,447238,442037488.0,2.82,1.41,0.06,0.67 +5510,2014-07-01,000001,4.32,4.28,4.35,4.26,284944,281216688.0,2.08,-0.93,-0.04,0.43 +5511,2014-07-02,000001,4.28,4.30,4.31,4.25,286042,281857232.0,1.40,0.47,0.02,0.43 +5512,2014-07-03,000001,4.30,4.35,4.37,4.26,446905,443709920.0,2.56,1.16,0.05,0.67 +5513,2014-07-04,000001,4.36,4.32,4.39,4.28,342311,339852544.0,2.53,-0.69,-0.03,0.51 +5514,2014-07-07,000001,4.32,4.28,4.33,4.24,343062,337859952.0,2.08,-0.93,-0.04,0.51 +5515,2014-07-08,000001,4.27,4.33,4.33,4.22,346087,341179824.0,2.57,1.17,0.05,0.52 +5516,2014-07-09,000001,4.33,4.14,4.33,4.09,587891,573417344.0,5.54,-4.39,-0.19,0.88 +5517,2014-07-10,000001,4.15,4.15,4.19,4.11,360258,348040176.0,1.93,0.24,0.01,0.54 +5518,2014-07-11,000001,4.15,4.15,4.17,4.13,318320,307776976.0,0.96,0.00,0.00,0.48 +5519,2014-07-14,000001,4.16,4.19,4.19,4.08,463116,446246576.0,2.65,0.96,0.04,0.69 +5520,2014-07-16,000001,4.17,4.11,4.18,4.05,617703,592431488.0,3.10,-1.91,-0.08,0.92 +5521,2014-07-17,000001,4.10,4.10,4.12,4.05,320073,306409296.0,1.70,-0.24,-0.01,0.48 +5522,2014-07-18,000001,4.07,4.10,4.14,4.05,375115,360507376.0,2.20,0.00,0.00,0.56 +5523,2014-07-21,000001,4.10,4.07,4.10,4.05,272995,260823464.0,1.22,-0.73,-0.03,0.41 +5524,2014-07-22,000001,4.05,4.19,4.24,4.05,613699,594111760.0,4.67,2.95,0.12,0.92 +5525,2014-07-23,000001,4.17,4.21,4.26,4.16,555704,5.418212e+08,2.39,0.48,0.02,0.83 +5526,2014-07-24,000001,4.22,4.49,4.59,4.21,1805824,1.820307e+09,9.03,6.65,0.28,2.70 +5527,2014-07-25,000001,4.52,4.53,4.56,4.44,853914,8.687783e+08,2.67,0.89,0.04,1.28 +5528,2014-07-28,000001,4.56,4.92,5.01,4.55,1867879,1.997922e+09,10.15,8.61,0.39,2.79 +5529,2014-07-29,000001,4.95,4.95,5.15,4.89,1201827,1.306062e+09,5.28,0.61,0.03,1.80 +5530,2014-07-30,000001,4.95,4.90,5.15,4.89,810026,8.806254e+08,5.25,-1.01,-0.05,1.21 +5531,2014-07-31,000001,4.90,4.99,5.01,4.83,637784,6.855411e+08,3.67,1.84,0.09,0.95 +5532,2014-08-01,000001,4.96,4.87,5.13,4.87,854510,9.309715e+08,5.21,-2.40,-0.12,1.28 +5533,2014-08-04,000001,4.87,5.03,5.03,4.80,830624,8.967235e+08,4.72,3.29,0.16,1.24 +5534,2014-08-05,000001,5.04,4.95,5.14,4.87,752175,8.178620e+08,5.37,-1.59,-0.08,1.12 +5535,2014-08-06,000001,4.90,4.83,4.90,4.74,834648,8.844369e+08,3.23,-2.42,-0.12,1.25 +5536,2014-08-07,000001,4.83,4.73,4.85,4.71,596435,6.294046e+08,2.90,-2.07,-0.10,0.89 +5537,2014-08-08,000001,4.75,4.76,4.81,4.70,555652,5.860285e+08,2.33,0.63,0.03,0.83 +5538,2014-08-11,000001,4.77,4.87,4.90,4.77,621332,6.632904e+08,2.73,2.31,0.11,0.93 +5539,2014-08-12,000001,4.83,4.80,4.84,4.74,480852,5.082518e+08,2.05,-1.44,-0.07,0.72 +5540,2014-08-13,000001,4.78,4.83,4.87,4.72,533365,5.647171e+08,3.13,0.63,0.03,0.80 +5541,2014-08-14,000001,4.85,4.76,4.90,4.74,523693,5.566389e+08,3.31,-1.45,-0.07,0.78 +5542,2014-08-15,000001,4.76,4.78,4.82,4.69,675090,7.113733e+08,2.73,0.42,0.02,1.01 +5543,2014-08-18,000001,4.79,4.83,4.86,4.76,589023,6.250594e+08,2.09,1.05,0.05,0.88 +5544,2014-08-19,000001,4.83,4.78,4.85,4.74,580822,6.139618e+08,2.28,-1.04,-0.05,0.87 +5545,2014-08-20,000001,4.78,4.71,4.78,4.69,573286,6.009537e+08,1.88,-1.46,-0.07,0.86 +5546,2014-08-21,000001,4.69,4.62,4.71,4.55,632231,6.534389e+08,3.40,-1.91,-0.09,0.94 +5547,2014-08-22,000001,4.58,4.62,4.67,4.56,481562,4.979196e+08,2.38,0.00,0.00,0.72 +5548,2014-08-25,000001,4.62,4.53,4.62,4.51,509434,5.214454e+08,2.38,-1.95,-0.09,0.76 +5549,2014-08-26,000001,4.51,4.51,4.57,4.48,461165,4.698826e+08,1.99,-0.44,-0.02,0.69 +5550,2014-08-27,000001,4.51,4.55,4.65,4.50,573147,588959904.0,3.33,0.89,0.04,0.86 +5551,2014-08-28,000001,4.55,4.49,4.55,4.48,438970,447046656.0,1.54,-1.32,-0.06,0.66 +5552,2014-08-29,000001,4.49,4.55,4.55,4.48,343726,350689088.0,1.56,1.34,0.06,0.51 +5553,2014-09-01,000001,4.55,4.59,4.61,4.50,487782,501154064.0,2.42,0.88,0.04,0.50 +5554,2014-09-02,000001,4.62,4.69,4.72,4.55,788005,816712368.0,3.70,2.18,0.10,0.80 +5555,2014-09-03,000001,4.71,4.73,4.79,4.68,766929,807419392.0,2.35,0.85,0.04,0.78 +5556,2014-09-04,000001,4.73,4.76,4.76,4.65,628159,657751216.0,2.33,0.63,0.03,0.64 +5557,2014-09-05,000001,4.76,4.78,4.83,4.73,597878,631001552.0,2.10,0.42,0.02,0.61 +5558,2014-09-09,000001,4.76,4.70,4.78,4.67,566698,593195200.0,2.30,-1.67,-0.08,0.58 +5559,2014-09-10,000001,4.66,4.61,4.67,4.60,531593,549288848.0,1.49,-1.91,-0.09,0.54 +5560,2014-09-11,000001,4.61,4.64,4.76,4.59,713461,743736352.0,3.69,0.65,0.03,0.73 +5561,2014-09-12,000001,4.64,4.64,4.65,4.57,408654,421465552.0,1.72,0.00,0.00,0.42 +5562,2014-09-15,000001,4.61,4.60,4.61,4.55,515418,530216256.0,1.29,-0.86,-0.04,0.52 +5563,2014-09-16,000001,4.60,4.55,4.70,4.55,828340,855746032.0,3.26,-1.09,-0.05,0.84 +5564,2014-09-17,000001,4.59,4.56,4.62,4.52,556748,570332048.0,2.20,0.22,0.01,0.57 +5565,2014-09-18,000001,4.53,4.61,4.70,4.51,768309,793783232.0,4.17,1.10,0.05,0.78 +5566,2014-09-19,000001,4.59,4.65,4.66,4.56,570754,590539504.0,2.17,0.87,0.04,0.58 +5567,2014-09-22,000001,4.61,4.42,4.62,4.40,790192,802793600.0,4.73,-4.95,-0.23,0.80 +5568,2014-09-23,000001,4.42,4.45,4.48,4.42,462158,466701920.0,1.36,0.68,0.03,0.47 +5569,2014-09-24,000001,4.43,4.58,4.59,4.41,760553,774981744.0,4.04,2.92,0.13,0.77 +5570,2014-09-25,000001,4.60,4.51,4.61,4.49,677167,693101936.0,2.62,-1.53,-0.07,0.69 +5571,2014-09-26,000001,4.49,4.46,4.50,4.42,453633,458477952.0,1.77,-1.11,-0.05,0.46 +5572,2014-09-29,000001,4.48,4.46,4.51,4.44,605359,613587488.0,1.57,0.00,0.00,0.62 +5573,2014-09-30,000001,4.48,4.48,4.49,4.45,483982,490091136.0,0.90,0.45,0.02,0.49 +5574,2014-10-08,000001,4.50,4.56,4.56,4.48,674687,688179616.0,1.79,1.79,0.08,0.69 +5575,2014-10-09,000001,4.56,4.52,4.58,4.49,662394,6.766012e+08,1.97,-0.88,-0.04,0.67 +5576,2014-10-10,000001,4.49,4.49,4.52,4.47,659349,6.694742e+08,1.11,-0.66,-0.03,0.67 +5577,2014-10-13,000001,4.46,4.45,4.48,4.41,519875,5.241424e+08,1.56,-0.89,-0.04,0.53 +5578,2014-10-14,000001,4.44,4.46,4.52,4.43,575883,5.825550e+08,2.02,0.22,0.01,0.59 +5579,2014-10-15,000001,4.46,4.49,4.51,4.40,597660,6.044217e+08,2.47,0.67,0.03,0.61 +5580,2014-10-16,000001,4.45,4.52,4.62,4.44,1323735,1.355835e+09,4.01,0.67,0.03,1.35 +5581,2014-10-17,000001,4.52,4.46,4.53,4.42,700511,7.093372e+08,2.43,-1.33,-0.06,0.71 +5582,2014-10-20,000001,4.49,4.50,4.51,4.44,611170,6.195150e+08,1.57,0.90,0.04,0.62 +5583,2014-10-21,000001,4.48,4.44,4.49,4.43,486323,4.911861e+08,1.33,-1.33,-0.06,0.49 +5584,2014-10-22,000001,4.44,4.45,4.51,4.42,559460,5.661483e+08,2.03,0.23,0.01,0.57 +5585,2014-10-23,000001,4.46,4.55,4.62,4.46,1585480,1.625134e+09,3.60,2.25,0.10,1.61 +5586,2014-10-24,000001,4.61,4.51,4.62,4.49,820989,8.425297e+08,2.86,-0.88,-0.04,0.83 +5587,2014-10-27,000001,4.45,4.40,4.47,4.37,729569,7.322789e+08,2.22,-2.44,-0.11,0.74 +5588,2014-10-28,000001,4.42,4.50,4.51,4.42,530651,5.369206e+08,2.05,2.27,0.10,0.54 +5589,2014-10-29,000001,4.51,4.59,4.65,4.48,1065276,1.093979e+09,3.78,2.00,0.09,1.08 +5590,2014-10-30,000001,4.60,4.68,4.76,4.53,1520633,1.578266e+09,5.01,1.96,0.09,1.55 +5591,2014-10-31,000001,4.73,5.10,5.32,4.70,3593084,3.900875e+09,13.25,8.97,0.42,3.65 +5592,2014-11-03,000001,5.19,5.15,5.26,5.06,1916835,2.129643e+09,3.92,0.98,0.05,1.95 +5593,2014-11-04,000001,5.18,4.97,5.20,4.92,1318992,1.443563e+09,5.44,-3.50,-0.18,1.34 +5594,2014-11-05,000001,4.97,4.95,5.04,4.84,1285877,1.386577e+09,4.02,-0.40,-0.02,1.31 +5595,2014-11-06,000001,4.95,4.96,5.01,4.90,645124,6.977625e+08,2.22,0.20,0.01,0.66 +5596,2014-11-07,000001,4.94,5.01,5.34,4.92,2234369,2.470578e+09,8.47,1.01,0.05,2.27 +5597,2014-11-10,000001,5.11,5.17,5.25,4.98,1621348,1.792129e+09,5.39,3.19,0.16,1.65 +5598,2014-11-11,000001,5.15,5.26,5.52,5.12,2981391,3.390990e+09,7.74,1.74,0.09,3.03 +5599,2014-11-12,000001,5.21,5.21,5.22,5.07,1389463,1.538194e+09,2.85,-0.95,-0.05,1.41 +5600,2014-11-13,000001,5.20,5.11,5.33,5.10,1340384,1.498070e+09,4.41,-1.92,-0.10,1.36 +5601,2014-11-14,000001,5.08,5.03,5.08,4.94,901527,9.804906e+08,2.74,-1.57,-0.08,0.92 +5602,2014-11-17,000001,5.04,4.91,5.07,4.87,889594,9.618435e+08,3.98,-2.39,-0.12,0.90 +5603,2014-11-18,000001,4.90,4.80,4.94,4.77,930296,9.895208e+08,3.46,-2.24,-0.11,0.95 +5604,2014-11-19,000001,4.80,4.82,4.84,4.76,591657,6.270880e+08,1.67,0.42,0.02,0.60 +5605,2014-11-20,000001,4.78,4.82,4.86,4.73,683545,7.243595e+08,2.70,0.00,0.00,0.69 +5606,2014-11-21,000001,4.81,4.94,4.98,4.73,1146732,1.223439e+09,5.19,2.49,0.12,1.17 +5607,2014-11-24,000001,4.80,4.92,5.04,4.74,2227369,2.397291e+09,6.07,-0.40,-0.02,2.26 +5608,2014-11-25,000001,4.90,5.06,5.09,4.86,1567803,1.704414e+09,4.67,2.85,0.14,1.59 +5609,2014-11-26,000001,5.07,5.22,5.33,5.02,2184919,2.437181e+09,6.13,3.16,0.16,2.22 +5610,2014-11-27,000001,5.32,5.29,5.43,5.16,2103857,2.386850e+09,5.17,1.34,0.07,2.14 +5611,2014-11-28,000001,5.26,6.08,6.08,5.20,4844839,5.793392e+09,16.64,14.93,0.79,4.93 +5612,2014-12-01,000001,6.19,5.90,6.49,5.87,4465214,5.600612e+09,10.20,-2.96,-0.18,4.54 +5613,2014-12-02,000001,5.87,6.55,6.74,5.83,3490411,4.436545e+09,15.42,11.02,0.65,3.55 +5614,2014-12-03,000001,6.55,6.53,7.08,6.26,3997530,5.328330e+09,12.52,-0.31,-0.02,4.06 +5615,2014-12-04,000001,6.56,7.13,7.14,6.40,3450181,4.674285e+09,11.33,9.19,0.60,3.51 +5616,2014-12-05,000001,7.19,7.53,8.01,6.83,4413697,6.338168e+09,16.55,5.61,0.40,4.49 +5617,2014-12-08,000001,7.30,8.01,8.20,7.16,3928343,5.883664e+09,13.81,6.37,0.48,3.99 +5618,2014-12-09,000001,7.83,6.96,8.22,6.96,4045420,6.002900e+09,15.73,-13.11,-1.05,4.11 +5619,2014-12-10,000001,6.88,7.29,7.41,6.48,3527844,4.800983e+09,13.36,4.74,0.33,3.59 +5620,2014-12-11,000001,7.03,7.10,7.56,6.94,2237996,3.153662e+09,8.50,-2.61,-0.19,2.28 +5621,2014-12-12,000001,7.09,7.12,7.30,6.94,1643909,2.291244e+09,5.07,0.28,0.02,1.67 +5622,2014-12-15,000001,6.99,6.87,6.99,6.65,1800937,2.428186e+09,4.78,-3.51,-0.25,1.83 +5623,2014-12-16,000001,6.81,7.43,7.43,6.77,2469073,3.433989e+09,9.61,8.15,0.56,2.51 +5624,2014-12-17,000001,7.44,8.10,8.32,7.30,4400166,6.579202e+09,13.73,9.02,0.67,4.47 +5625,2014-12-18,000001,8.14,7.78,8.24,7.58,2470251,3.714890e+09,8.15,-3.95,-0.32,2.51 +5626,2014-12-19,000001,7.73,7.85,7.99,7.46,1935406,2.880581e+09,6.81,0.90,0.07,1.97 +5627,2014-12-22,000001,7.78,8.09,8.66,7.72,3467391,5.383745e+09,11.97,3.06,0.24,3.52 +5628,2014-12-23,000001,7.85,7.68,8.05,7.51,1797851,2.688161e+09,6.67,-5.07,-0.41,1.83 +5629,2014-12-24,000001,7.67,7.21,7.75,6.94,2010271,2.854208e+09,10.55,-6.12,-0.47,2.04 +5630,2014-12-25,000001,7.40,7.64,7.68,7.19,1997276,2.887581e+09,6.80,5.96,0.43,2.03 +5631,2014-12-26,000001,7.58,7.92,7.98,7.52,2437073,3.625690e+09,6.02,3.66,0.28,2.48 +5632,2014-12-29,000001,8.28,7.80,8.58,7.68,2586148,3.983923e+09,11.36,-1.52,-0.12,2.63 +5633,2014-12-30,000001,7.80,8.20,8.26,7.76,2366078,3.637484e+09,6.41,5.13,0.40,2.41 +5634,2014-12-31,000001,8.28,8.44,8.46,8.06,2400066,3.760218e+09,4.88,2.93,0.24,2.44 +5635,2015-01-05,000001,8.54,8.56,8.74,8.27,2860436,4.565388e+09,5.57,1.42,0.12,2.91 +5636,2015-01-06,000001,8.44,8.40,8.82,8.24,2166421,3.453446e+09,6.78,-1.87,-0.16,2.20 +5637,2015-01-07,000001,8.24,8.19,8.43,8.06,1700121,2.634796e+09,4.40,-2.50,-0.21,1.73 +5638,2015-01-08,000001,8.20,7.83,8.25,7.78,1407714,2.128003e+09,5.74,-4.40,-0.36,1.43 +5639,2015-01-09,000001,7.78,7.91,8.46,7.65,2508500,3.835378e+09,10.34,1.02,0.08,2.55 +5640,2015-01-12,000001,7.76,7.69,7.89,7.51,1553291,2.293105e+09,4.80,-2.78,-0.22,1.58 +5641,2015-01-13,000001,7.61,7.63,7.78,7.58,816875,1.204987e+09,2.60,-0.78,-0.06,0.83 +5642,2015-01-14,000001,7.70,7.72,7.99,7.65,1263030,1.889297e+09,4.46,1.18,0.09,1.28 +5643,2015-01-15,000001,7.75,8.10,8.10,7.65,1242170,1.868796e+09,5.83,4.92,0.38,1.26 +5644,2015-01-16,000001,8.13,8.11,8.28,7.98,1555846,2.403346e+09,3.70,0.12,0.01,1.58 +5645,2015-01-19,000001,7.17,7.04,7.55,7.04,2137124,3.016203e+09,6.29,-13.19,-1.07,2.17 +5646,2015-01-20,000001,7.04,7.04,7.20,6.85,1491018,2.064281e+09,4.97,0.00,0.00,1.52 +5647,2015-01-21,000001,7.08,7.45,7.58,6.99,1940530,2.758193e+09,8.38,5.82,0.41,1.97 +5648,2015-01-22,000001,7.40,7.37,7.52,7.27,1255016,1.801436e+09,3.36,-1.07,-0.08,1.28 +5649,2015-01-23,000001,7.41,7.44,7.60,7.37,1459182,2.108747e+09,3.12,0.95,0.07,1.48 +5650,2015-01-26,000001,7.41,7.40,7.46,7.27,1057606,1.508447e+09,2.55,-0.54,-0.04,1.08 +5651,2015-01-27,000001,7.40,7.15,7.42,7.04,1339495,1.881059e+09,5.14,-3.38,-0.25,1.36 +5652,2015-01-28,000001,7.07,7.20,7.37,7.02,1240878,1.742176e+09,4.90,0.70,0.05,1.26 +5653,2015-01-29,000001,7.03,7.09,7.17,6.99,1016753,1.408825e+09,2.50,-1.53,-0.11,1.03 +5654,2015-01-30,000001,7.11,7.11,7.24,6.99,930117,1.298736e+09,3.53,0.28,0.02,0.95 +5655,2015-02-02,000001,6.88,6.90,7.02,6.85,860932,1.176950e+09,2.39,-2.95,-0.21,0.88 +5656,2015-02-03,000001,7.01,7.12,7.15,6.90,883349,1.217877e+09,3.62,3.19,0.22,0.90 +5657,2015-02-04,000001,7.16,6.96,7.19,6.95,807623,1.122667e+09,3.37,-2.25,-0.16,0.82 +5658,2015-02-05,000001,7.37,7.01,7.46,6.99,1913729,2.710524e+09,6.75,0.72,0.05,1.95 +5659,2015-02-06,000001,6.94,6.82,7.12,6.74,1030409,1.411299e+09,5.42,-2.71,-0.19,1.05 +5660,2015-02-09,000001,6.81,6.83,6.94,6.62,946586,1.273141e+09,4.69,0.15,0.01,0.96 +5661,2015-02-10,000001,6.80,7.00,7.03,6.76,724875,9.918237e+08,3.95,2.49,0.17,0.74 +5662,2015-02-11,000001,7.01,6.97,7.05,6.94,554350,7.634146e+08,1.57,-0.43,-0.03,0.56 +5663,2015-02-12,000001,6.99,7.06,7.09,6.90,608716,8.386112e+08,2.73,1.29,0.09,0.62 +5664,2015-02-13,000001,7.11,7.12,7.28,7.05,887743,1.244515e+09,3.26,0.85,0.06,0.90 +5665,2015-02-16,000001,7.12,7.10,7.17,6.97,721202,9.998985e+08,2.81,-0.28,-0.02,0.73 +5666,2015-02-17,000001,7.13,7.15,7.24,7.11,680492,9.544302e+08,1.83,0.70,0.05,0.69 +5667,2015-02-25,000001,7.19,7.02,7.19,6.99,577392,7.991936e+08,2.80,-1.82,-0.13,0.59 +5668,2015-02-26,000001,7.02,7.21,7.21,6.88,1025544,1.424065e+09,4.70,2.71,0.19,1.04 +5669,2015-02-27,000001,7.20,7.15,7.27,7.13,793570,1.115146e+09,1.94,-0.83,-0.06,0.81 +5670,2015-03-02,000001,7.18,7.18,7.22,7.07,1018797,1.423603e+09,2.10,0.42,0.03,1.04 +5671,2015-03-03,000001,7.15,6.88,7.15,6.87,1059476,1.457305e+09,3.90,-4.18,-0.30,1.08 +5672,2015-03-04,000001,6.90,6.86,6.96,6.81,814973,1.108145e+09,2.18,-0.29,-0.02,0.83 +5673,2015-03-05,000001,6.81,6.73,6.83,6.67,828605,1.109152e+09,2.33,-1.90,-0.13,0.84 +5674,2015-03-06,000001,6.72,6.77,6.82,6.71,557048,7.489591e+08,1.63,0.59,0.04,0.57 +5675,2015-03-09,000001,6.79,7.26,7.40,6.69,2205324,3.067986e+09,10.49,7.24,0.49,2.24 +5676,2015-03-10,000001,7.16,7.00,7.24,7.00,1385706,1.927582e+09,3.31,-3.58,-0.26,1.41 +5677,2015-03-11,000001,7.01,7.06,7.21,7.01,903354,1.258356e+09,2.86,0.86,0.06,0.92 +5678,2015-03-12,000001,7.30,7.58,7.83,7.21,3305137,4.805590e+09,8.78,7.37,0.52,3.36 +5679,2015-03-13,000001,7.78,7.85,8.28,7.71,3163988,4.799935e+09,7.52,3.56,0.27,3.22 +5680,2015-03-16,000001,7.92,8.14,8.20,7.80,2218472,3.387199e+09,5.10,3.69,0.29,2.26 +5681,2015-03-17,000001,8.21,8.13,8.41,8.03,1959842,3.020409e+09,4.67,-0.12,-0.01,1.99 +5682,2015-03-18,000001,8.10,8.21,8.26,8.05,1831001,2.823983e+09,2.58,0.98,0.08,1.86 +5683,2015-03-19,000001,8.19,7.99,8.19,7.94,1580300,2.413982e+09,3.05,-2.68,-0.22,1.61 +5684,2015-03-20,000001,7.99,8.08,8.24,7.90,1976394,3.027315e+09,4.26,1.13,0.09,2.01 +5685,2015-03-23,000001,8.08,8.15,8.24,8.08,1782056,2.750597e+09,1.98,0.87,0.07,1.81 +5686,2015-03-24,000001,8.15,8.10,8.26,8.01,1559193,2.396553e+09,3.07,-0.61,-0.05,1.59 +5687,2015-03-25,000001,8.05,7.79,8.08,7.78,1591468,2.396614e+09,3.70,-3.83,-0.31,1.62 +5688,2015-03-26,000001,7.76,7.93,8.15,7.65,1487892,2.246004e+09,6.42,1.80,0.14,1.51 +5689,2015-03-27,000001,7.92,7.91,8.05,7.76,1047639,1.577607e+09,3.66,-0.25,-0.02,1.07 +5690,2015-03-30,000001,8.01,8.31,8.51,7.92,2582614,4.014724e+09,7.46,5.06,0.40,2.63 +5691,2015-03-31,000001,8.58,8.37,8.96,8.29,2733183,4.393135e+09,8.06,0.72,0.06,2.78 +5692,2015-04-01,000001,8.42,8.52,8.65,8.24,1643316,2.608977e+09,4.90,1.79,0.15,1.67 +5693,2015-04-02,000001,8.61,8.41,8.65,8.28,1405837,2.222671e+09,4.34,-1.29,-0.11,1.43 +5694,2015-04-03,000001,8.34,8.44,8.51,8.28,1434941,2.262844e+09,2.73,0.36,0.03,1.46 +5695,2015-04-07,000001,8.65,9.11,9.21,8.65,2960472,4.898119e+09,6.64,7.94,0.67,3.01 +5696,2015-04-08,000001,9.19,9.88,9.99,9.00,3371646,5.784459e+09,10.87,8.45,0.77,3.43 +5697,2015-04-09,000001,9.90,9.94,10.67,9.75,3173063,5.794632e+09,9.31,0.61,0.06,3.23 +5698,2015-04-10,000001,9.94,11.19,11.19,9.83,3340210,6.339649e+09,13.68,12.58,1.25,3.40 +5699,2015-04-13,000001,11.72,11.34,11.86,11.02,4807153,8.021097e+09,7.51,1.34,0.15,4.07 +5700,2015-04-14,000001,11.31,11.14,11.31,10.97,2472375,4.020210e+09,3.00,-1.76,-0.20,2.09 +5701,2015-04-15,000001,11.14,11.43,11.96,10.97,3417642,5.746875e+09,8.89,2.60,0.29,2.90 +5702,2015-04-16,000001,11.17,11.72,11.81,11.10,2467407,4.102825e+09,6.21,2.54,0.29,2.09 +5703,2015-04-17,000001,12.14,11.67,12.14,11.56,2609523,4.447333e+09,4.95,-0.43,-0.05,2.21 +5704,2015-04-20,000001,11.81,11.14,11.89,11.02,3447257,5.776438e+09,7.46,-4.54,-0.53,2.92 +5705,2015-04-21,000001,11.16,11.36,11.47,10.87,2415937,3.943357e+09,5.39,1.97,0.22,2.05 +5706,2015-04-22,000001,11.37,11.68,11.71,11.31,2773142,4.640336e+09,3.52,2.82,0.32,2.35 +5707,2015-04-23,000001,11.71,11.44,11.76,11.36,2319688,3.893522e+09,3.42,-2.05,-0.24,1.97 +5708,2015-04-24,000001,11.14,11.01,11.32,10.90,2442837,3.959606e+09,3.67,-3.76,-0.43,2.07 +5709,2015-04-27,000001,11.07,11.24,11.39,11.06,2460564,4.027939e+09,3.00,2.09,0.23,2.08 +5710,2015-04-28,000001,11.27,11.47,12.04,11.07,4763544,8.014319e+09,8.63,2.05,0.23,4.04 +5711,2015-04-29,000001,11.44,11.43,11.52,11.06,2151188,3.550493e+09,4.01,-0.35,-0.04,1.82 +5712,2015-04-30,000001,11.58,11.47,11.94,11.46,2890635,4.899380e+09,4.20,0.35,0.04,2.45 +5713,2015-05-04,000001,11.47,11.32,11.47,11.12,1427575,2.351547e+09,3.05,-1.31,-0.15,1.21 +5714,2015-05-05,000001,11.23,10.77,11.32,10.47,2299342,3.685372e+09,7.51,-4.86,-0.55,1.95 +5715,2015-05-06,000001,10.74,10.66,11.14,10.47,1949911,3.107566e+09,6.22,-1.02,-0.11,1.65 +5716,2015-05-07,000001,10.66,10.62,10.79,10.47,1258708,1.968942e+09,3.00,-0.38,-0.04,1.07 +5717,2015-05-08,000001,10.65,10.77,10.87,10.47,1374468,2.163109e+09,3.77,1.41,0.15,1.16 +5718,2015-05-11,000001,10.72,10.92,10.99,10.47,2123077,3.349067e+09,4.83,1.39,0.15,1.80 +5719,2015-05-12,000001,10.87,10.86,11.04,10.60,1989656,3.166864e+09,4.03,-0.55,-0.06,1.69 +5720,2015-05-13,000001,11.04,10.79,11.10,10.67,1756562,2.807446e+09,3.96,-0.64,-0.07,1.49 +5721,2015-05-14,000001,10.89,10.80,10.93,10.63,1438028,2.283605e+09,2.78,0.09,0.01,1.22 +5722,2015-05-15,000001,10.72,10.43,10.79,10.28,1752717,2.718885e+09,4.72,-3.43,-0.37,1.48 +5723,2015-05-18,000001,10.22,10.21,10.35,10.03,1537084,2.327558e+09,3.07,-2.11,-0.22,1.30 +5724,2015-05-19,000001,10.20,10.55,10.67,10.10,1917813,2.959557e+09,5.58,3.33,0.34,1.62 +5725,2015-05-20,000001,10.90,10.67,11.02,10.56,2589667,4.115473e+09,4.36,1.14,0.12,2.19 +5726,2015-05-21,000001,10.72,10.72,10.80,10.57,1405847,2.214025e+09,2.16,0.47,0.05,1.19 +5727,2015-05-22,000001,10.82,11.12,11.14,10.74,2621908,4.233676e+09,3.73,3.73,0.40,2.22 +5728,2015-05-25,000001,11.18,11.39,11.48,11.18,2730369,4.518317e+09,2.70,2.43,0.27,2.31 +5729,2015-05-26,000001,11.42,11.41,11.47,11.12,2792209,4.607494e+09,3.07,0.18,0.02,2.37 +5730,2015-05-27,000001,11.41,11.29,11.65,11.22,2341218,3.888992e+09,3.77,-1.05,-0.12,1.98 +5731,2015-05-28,000001,11.31,10.47,11.32,10.42,2733061,4.404155e+09,7.97,-7.26,-0.82,2.32 +5732,2015-05-29,000001,10.48,10.32,10.62,10.15,2014933,3.103544e+09,4.49,-1.43,-0.15,1.71 +5733,2015-06-01,000001,10.33,10.81,10.87,10.22,2158362,3.365459e+09,6.30,4.75,0.49,1.83 +5734,2015-06-02,000001,10.80,10.70,10.81,10.49,1904822,2.991565e+09,2.96,-1.02,-0.11,1.61 +5735,2015-06-03,000001,10.70,10.75,10.85,10.47,1975232,3.103861e+09,3.55,0.47,0.05,1.67 +5736,2015-06-04,000001,10.77,11.20,11.37,10.61,3682533,5.971846e+09,7.07,4.19,0.45,3.12 +5737,2015-06-05,000001,11.47,11.14,11.56,10.92,2855456,4.681143e+09,5.71,-0.54,-0.06,2.42 +5738,2015-06-08,000001,11.16,11.97,12.10,11.05,5086050,8.596942e+09,9.43,7.45,0.83,4.31 +5739,2015-06-09,000001,12.02,11.71,12.10,11.46,3286968,5.601776e+09,5.35,-2.17,-0.26,2.78 +5740,2015-06-10,000001,11.56,11.46,11.67,11.33,2198387,3.679461e+09,2.90,-2.13,-0.25,1.86 +5741,2015-06-11,000001,11.46,11.29,11.53,11.18,1706960,2.811190e+09,3.05,-1.48,-0.17,1.45 +5742,2015-06-12,000001,11.29,11.32,11.42,11.15,1903389,3.131997e+09,2.39,0.27,0.03,1.61 +5743,2015-06-15,000001,11.33,10.82,11.39,10.81,2192177,3.547150e+09,5.12,-4.42,-0.50,1.86 +5744,2015-06-16,000001,10.72,10.59,10.94,10.47,1812180,2.858214e+09,4.34,-2.13,-0.23,1.54 +5745,2015-06-17,000001,10.75,10.67,10.80,10.43,1715942,2.689990e+09,3.49,0.76,0.08,1.45 +5746,2015-06-18,000001,10.62,10.37,10.62,10.07,1602555,2.468466e+09,5.15,-2.81,-0.30,1.36 +5747,2015-06-19,000001,10.27,9.75,10.38,9.64,1565520,2.345769e+09,7.14,-5.98,-0.62,1.33 +5748,2015-06-23,000001,9.76,10.02,10.03,9.32,1805488,2.643180e+09,7.28,2.77,0.27,1.53 +5749,2015-06-24,000001,10.06,10.16,10.17,9.81,1531996,2.290364e+09,3.59,1.40,0.14,1.30 +5750,2015-06-25,000001,10.54,9.95,10.58,9.86,2079165,3.179774e+09,7.09,-2.07,-0.21,1.76 +5751,2015-06-26,000001,9.76,9.03,10.02,8.71,2555322,3.623880e+09,13.17,-9.25,-0.92,2.16 +5752,2015-06-29,000001,9.29,8.86,9.35,8.18,2612943,3.570319e+09,12.96,-1.88,-0.17,2.21 +5753,2015-06-30,000001,8.84,9.67,9.67,8.71,2548103,3.572978e+09,10.84,9.14,0.81,2.16 +5754,2015-07-01,000001,9.52,9.16,9.72,9.01,1835406,2.629096e+09,7.34,-5.27,-0.51,1.55 +5755,2015-07-02,000001,9.14,9.02,9.48,8.71,1982826,2.762337e+09,8.41,-1.53,-0.14,1.68 +5756,2015-07-03,000001,9.21,8.45,9.22,8.22,2597458,3.473336e+09,11.09,-6.32,-0.57,2.20 +5757,2015-07-06,000001,9.47,9.12,9.48,8.63,3381527,4.660186e+09,10.06,7.93,0.67,2.86 +5758,2015-07-07,000001,8.94,9.77,9.77,8.57,4808312,6.808004e+09,13.16,7.13,0.65,4.07 +5759,2015-07-08,000001,9.07,8.55,9.22,8.55,4996697,6.762103e+09,6.86,-12.49,-1.22,4.23 +5760,2015-07-09,000001,8.55,9.44,9.59,7.65,4344355,5.904699e+09,22.69,10.41,0.89,3.68 +5761,2015-07-10,000001,9.10,9.94,10.36,8.90,4650988,6.891581e+09,15.47,5.30,0.50,3.94 +5762,2015-07-13,000001,9.56,9.59,9.97,9.32,3268196,4.737401e+09,6.54,-3.52,-0.35,2.77 +5763,2015-07-14,000001,9.39,9.12,9.54,8.82,2580230,3.608581e+09,7.51,-4.90,-0.47,2.19 +5764,2015-07-15,000001,8.94,8.87,9.19,8.72,1626423,2.225697e+09,5.15,-2.74,-0.25,1.38 +5765,2015-07-16,000001,8.89,8.89,9.02,8.74,1388940,1.884222e+09,3.16,0.23,0.02,1.18 +5766,2015-07-17,000001,8.94,9.07,9.17,8.83,1680638,2.304999e+09,3.82,2.02,0.18,1.42 +5767,2015-07-20,000001,9.06,8.89,9.06,8.83,1358683,1.852316e+09,2.54,-1.98,-0.18,1.15 +5768,2015-07-21,000001,8.82,8.87,8.92,8.71,1131644,1.529148e+09,2.36,-0.22,-0.02,0.96 +5769,2015-07-22,000001,8.80,8.82,8.84,8.67,1138091,1.528784e+09,1.92,-0.56,-0.05,0.96 +5770,2015-07-23,000001,8.77,8.95,9.02,8.73,1483696,2.022035e+09,3.29,1.47,0.13,1.26 +5771,2015-07-24,000001,8.96,8.71,8.97,8.66,1339310,1.815659e+09,3.46,-2.68,-0.24,1.13 +5772,2015-07-27,000001,8.60,7.92,8.66,7.59,1787859,2.289450e+09,12.28,-9.07,-0.79,1.51 +5773,2015-07-28,000001,7.72,8.07,8.19,7.68,2011201,2.509972e+09,6.44,1.89,0.15,1.70 +5774,2015-07-29,000001,8.06,8.06,8.07,7.87,971683,1.210759e+09,2.48,-0.12,-0.01,0.82 +5775,2015-07-30,000001,8.07,7.77,8.09,7.75,770279,9.623375e+08,4.22,-3.60,-0.29,0.65 +5776,2015-07-31,000001,7.69,7.86,7.91,7.57,1202747,1.472860e+09,4.38,1.16,0.09,1.02 +5777,2015-08-03,000001,7.72,8.24,8.27,7.68,1405123,1.757740e+09,7.51,4.83,0.38,1.19 +5778,2015-08-04,000001,8.20,8.27,8.38,8.05,774938,9.888435e+08,4.00,0.36,0.03,0.66 +5779,2015-08-05,000001,8.22,8.05,8.35,8.03,551802,7.045394e+08,3.87,-2.66,-0.22,0.47 +5780,2015-08-06,000001,7.97,8.00,8.17,7.92,450218,5.672085e+08,3.11,-0.62,-0.05,0.38 +5781,2015-08-07,000001,8.07,8.07,8.16,8.01,622010,7.855014e+08,1.88,0.88,0.07,0.53 +5782,2015-08-10,000001,8.11,8.32,8.38,8.02,1053112,1.346325e+09,4.46,3.10,0.25,0.89 +5783,2015-08-11,000001,8.32,8.26,8.35,8.22,828493,1.065324e+09,1.56,-0.72,-0.06,0.70 +5784,2015-08-12,000001,8.13,8.03,8.20,8.02,686822,8.695808e+08,2.18,-2.78,-0.23,0.58 +5785,2015-08-13,000001,7.98,8.03,8.12,7.91,606344,7.602657e+08,2.62,0.00,0.00,0.51 +5786,2015-08-14,000001,8.13,8.09,8.18,8.04,823789,1.043763e+09,1.74,0.75,0.06,0.70 +5787,2015-08-17,000001,8.07,8.01,8.13,7.93,679643,8.525890e+08,2.47,-0.99,-0.08,0.58 +5788,2015-08-18,000001,7.97,7.78,8.17,7.52,1176324,1.459671e+09,8.11,-2.87,-0.23,1.00 +5789,2015-08-19,000001,7.64,7.75,7.75,7.47,958894,1.157079e+09,3.60,-0.39,-0.03,0.81 +5790,2015-08-20,000001,7.70,7.60,7.70,7.47,677634,8.156528e+08,2.97,-1.94,-0.15,0.57 +5791,2015-08-21,000001,7.47,7.14,7.55,7.11,933368,1.095668e+09,5.79,-6.05,-0.46,0.79 +5792,2015-08-24,000001,6.81,6.18,6.87,6.18,1518030,1.601529e+09,9.66,-13.45,-0.96,1.29 +5793,2015-08-25,000001,5.77,5.44,6.18,5.32,2192334,2.122789e+09,13.92,-11.97,-0.74,1.86 +5794,2015-08-26,000001,5.56,5.82,6.08,5.31,2491920,2.460482e+09,14.15,6.99,0.38,2.11 +5795,2015-08-27,000001,6.02,6.56,6.64,5.77,1849236,1.912163e+09,14.95,12.71,0.74,1.57 +5796,2015-08-28,000001,6.63,6.58,6.80,6.35,1608030,1.728746e+09,6.86,0.30,0.02,1.36 +5797,2015-08-31,000001,6.48,6.78,6.78,6.29,1464297,1.578261e+09,7.45,3.04,0.20,1.24 +5798,2015-09-01,000001,6.64,7.20,7.23,6.40,2657661,3.003861e+09,12.24,6.19,0.42,2.25 +5799,2015-09-02,000001,6.87,7.42,7.56,6.77,2815747,3.273803e+09,10.97,3.06,0.22,2.39 +5800,2015-09-07,000001,7.18,6.63,7.19,6.63,1376111,1.544055e+09,7.55,-10.65,-0.79,1.17 +5801,2015-09-08,000001,6.62,6.72,6.85,6.38,747292,8.152419e+08,7.09,1.36,0.09,0.63 +5802,2015-09-09,000001,6.75,6.81,6.88,6.62,851074,9.405830e+08,3.87,1.34,0.09,0.72 +5803,2015-09-10,000001,6.72,6.77,6.87,6.67,465206,5.145784e+08,2.94,-0.59,-0.04,0.39 +5804,2015-09-11,000001,6.74,6.69,6.82,6.62,426451,4.692975e+08,2.95,-1.18,-0.08,0.36 +5805,2015-09-14,000001,6.72,6.62,6.72,6.27,756453,8.139271e+08,6.73,-1.05,-0.07,0.64 +5806,2015-09-15,000001,6.47,6.37,6.60,6.31,542839,5.790422e+08,4.38,-3.78,-0.25,0.46 +5807,2015-09-16,000001,6.38,6.64,6.79,6.32,569244,6.127670e+08,7.38,4.24,0.27,0.48 +5808,2015-09-17,000001,6.60,6.53,6.84,6.53,620799,6.823382e+08,4.67,-1.66,-0.11,0.53 +5809,2015-09-18,000001,6.59,6.57,6.69,6.50,318273,3.450638e+08,2.91,0.61,0.04,0.27 +5810,2015-09-21,000001,6.47,6.57,6.63,6.43,386111,4.168511e+08,3.04,0.00,0.00,0.33 +5811,2015-09-22,000001,6.58,6.69,6.77,6.57,492956,5.410073e+08,3.04,1.83,0.12,0.42 +5812,2015-09-23,000001,6.61,6.47,6.65,6.46,371151,3.995836e+08,2.84,-3.29,-0.22,0.31 +5813,2015-09-24,000001,6.52,6.48,6.57,6.45,258633,2.772742e+08,1.85,0.15,0.01,0.22 +5814,2015-09-25,000001,6.47,6.35,6.48,6.27,446421,4.715376e+08,3.24,-2.01,-0.13,0.38 +5815,2015-09-28,000001,6.36,6.33,6.38,6.25,199087,2.091862e+08,2.05,-0.31,-0.02,0.17 +5816,2015-09-29,000001,6.27,6.21,6.36,6.16,333604,3.476123e+08,3.16,-1.90,-0.12,0.28 +5817,2015-09-30,000001,6.22,6.30,6.38,6.22,364660,3.832302e+08,2.58,1.45,0.09,0.31 +5818,2015-10-08,000001,6.60,6.47,6.63,6.47,494071,5.338061e+08,2.54,2.70,0.17,0.42 +5819,2015-10-09,000001,6.52,6.64,6.68,6.49,474612,5.163105e+08,2.94,2.63,0.17,0.40 +5820,2015-10-12,000001,6.69,6.92,7.04,6.65,849665,9.506023e+08,5.87,4.22,0.28,0.72 +5821,2015-10-13,000001,6.89,6.83,6.94,6.80,359798,4.016009e+08,2.02,-1.30,-0.09,0.30 +5822,2015-10-14,000001,6.76,6.71,6.85,6.67,418981,4.629635e+08,2.64,-1.76,-0.12,0.35 +5823,2015-10-15,000001,6.68,6.87,6.87,6.67,485901,5.391037e+08,2.98,2.38,0.16,0.41 +5824,2015-10-16,000001,6.90,6.92,6.97,6.86,570001,6.404889e+08,1.60,0.73,0.05,0.48 +5825,2015-10-19,000001,6.95,6.94,7.02,6.85,723372,8.149110e+08,2.46,0.29,0.02,0.61 +5826,2015-10-20,000001,6.89,6.99,7.04,6.88,715163,8.076424e+08,2.31,0.72,0.05,0.61 +5827,2015-10-21,000001,6.97,6.91,7.35,6.87,1332629,1.523592e+09,6.87,-1.14,-0.08,1.13 +5828,2015-10-22,000001,6.93,7.00,7.06,6.87,822806,9.289600e+08,2.75,1.30,0.09,0.70 +5829,2015-10-23,000001,7.05,7.12,7.17,7.01,937425,1.073982e+09,2.29,1.71,0.12,0.79 +5830,2015-10-26,000001,7.22,7.16,7.40,7.09,1085918,1.260872e+09,4.35,0.56,0.04,0.92 +5831,2015-10-27,000001,7.14,7.12,7.26,7.01,580436,6.646488e+08,3.49,-0.56,-0.04,0.49 +5832,2015-10-28,000001,7.11,6.95,7.12,6.93,544811,6.197908e+08,2.67,-2.39,-0.17,0.46 +5833,2015-10-29,000001,6.97,6.95,7.02,6.93,316704,3.578304e+08,1.29,0.00,0.00,0.27 +5834,2015-10-30,000001,6.97,7.02,7.07,6.95,535931,6.079810e+08,1.73,1.01,0.07,0.45 +5835,2015-11-02,000001,6.95,6.84,6.99,6.81,484436,5.440002e+08,2.56,-2.56,-0.18,0.41 +5836,2015-11-03,000001,6.85,6.77,6.90,6.73,391265,4.348188e+08,2.49,-1.02,-0.07,0.33 +5837,2015-11-04,000001,6.79,7.30,7.31,6.77,1307244,1.493256e+09,7.98,7.83,0.53,1.11 +5838,2015-11-05,000001,7.22,7.62,8.03,7.18,2292190,2.780267e+09,11.64,4.38,0.32,1.94 +5839,2015-11-06,000001,7.57,7.88,7.90,7.49,1463195,1.781331e+09,5.38,3.41,0.26,1.24 +5840,2015-11-09,000001,7.97,8.34,8.71,7.94,2413888,3.137642e+09,9.77,5.84,0.46,2.04 +5841,2015-11-10,000001,8.22,8.18,8.45,8.07,1125028,1.438708e+09,4.56,-1.92,-0.16,0.95 +5842,2015-11-11,000001,8.14,8.02,8.21,7.87,1021735,1.280174e+09,4.16,-1.96,-0.16,0.87 +5843,2015-11-12,000001,8.06,7.89,8.10,7.79,671140,8.337533e+08,3.87,-1.62,-0.13,0.57 +5844,2015-11-13,000001,7.74,7.76,7.96,7.72,587555,7.222530e+08,3.04,-1.65,-0.13,0.50 +5845,2015-11-16,000001,7.67,7.84,7.88,7.63,559849,6.859774e+08,3.22,1.03,0.08,0.47 +5846,2015-11-17,000001,7.90,7.97,8.14,7.86,1046487,1.315320e+09,3.57,1.66,0.13,0.89 +5847,2015-11-18,000001,7.94,7.91,8.14,7.82,793705,9.915138e+08,4.02,-0.75,-0.06,0.67 +5848,2015-11-19,000001,7.89,7.97,7.98,7.83,471121,5.855710e+08,1.90,0.76,0.06,0.40 +5849,2015-11-20,000001,7.97,8.02,8.05,7.91,598036,7.474872e+08,1.76,0.63,0.05,0.51 +5850,2015-11-23,000001,8.02,7.93,8.06,7.87,607975,7.604933e+08,2.37,-1.12,-0.09,0.52 +5851,2015-11-24,000001,7.90,7.79,7.93,7.69,664215,8.126759e+08,3.03,-1.77,-0.14,0.56 +5852,2015-11-25,000001,7.73,7.82,7.87,7.70,513463,6.295071e+08,2.18,0.39,0.03,0.43 +5853,2015-11-26,000001,7.86,7.75,7.87,7.72,552210,6.796921e+08,1.92,-0.90,-0.07,0.47 +5854,2015-11-27,000001,7.71,7.33,7.72,7.17,728026,8.677024e+08,7.10,-5.42,-0.42,0.62 +5855,2015-11-30,000001,7.32,7.34,7.45,7.14,658494,7.702214e+08,4.23,0.14,0.01,0.56 +5856,2015-12-01,000001,7.31,7.35,7.44,7.15,680254,7.931182e+08,3.95,0.14,0.01,0.58 +5857,2015-12-02,000001,7.31,7.98,8.09,7.27,1615761,1.978751e+09,11.16,8.57,0.63,1.37 +5858,2015-12-03,000001,7.88,7.93,8.18,7.77,1425977,1.786009e+09,5.14,-0.63,-0.05,1.21 +5859,2015-12-04,000001,7.82,7.66,7.87,7.62,764532,9.349066e+08,3.15,-3.40,-0.27,0.65 +5860,2015-12-07,000001,7.71,7.68,7.77,7.59,402793,4.883707e+08,2.35,0.26,0.02,0.34 +5861,2015-12-08,000001,7.62,7.52,7.63,7.47,503102,6.025686e+08,2.08,-2.08,-0.16,0.43 +5862,2015-12-09,000001,7.49,7.55,7.66,7.47,429384,5.155965e+08,2.53,0.40,0.03,0.36 +5863,2015-12-10,000001,7.52,7.52,7.67,7.48,417604,5.023261e+08,2.52,-0.40,-0.03,0.35 +5864,2015-12-11,000001,7.48,7.42,7.49,7.33,379508,4.488009e+08,2.13,-1.33,-0.10,0.32 +5865,2015-12-14,000001,7.33,7.62,7.65,7.32,587237,6.987920e+08,4.45,2.70,0.20,0.50 +5866,2015-12-15,000001,7.58,7.49,7.63,7.44,364487,4.365577e+08,2.49,-1.71,-0.13,0.31 +5867,2015-12-16,000001,7.54,7.47,7.57,7.46,392763,4.685103e+08,1.47,-0.27,-0.02,0.33 +5868,2015-12-17,000001,7.53,7.62,7.67,7.52,648275,7.808918e+08,2.01,2.01,0.15,0.55 +5869,2015-12-18,000001,7.58,7.75,8.02,7.57,1022945,1.257360e+09,5.91,1.71,0.13,0.87 +5870,2015-12-21,000001,7.67,7.98,8.16,7.65,1281142,1.595741e+09,6.58,2.97,0.23,1.09 +5871,2015-12-22,000001,7.97,7.92,8.07,7.87,698091,8.701217e+08,2.51,-0.75,-0.06,0.59 +5872,2015-12-23,000001,7.95,7.96,8.21,7.89,1039018,1.302342e+09,4.04,0.51,0.04,0.88 +5873,2015-12-24,000001,7.94,7.84,8.02,7.76,640230,7.919758e+08,3.27,-1.51,-0.12,0.54 +5874,2015-12-25,000001,7.87,7.90,7.95,7.83,399845,4.956380e+08,1.53,0.77,0.06,0.34 +5875,2015-12-28,000001,7.92,7.54,7.94,7.54,822409,1.003010e+09,5.06,-4.56,-0.36,0.70 +5876,2015-12-29,000001,7.55,7.63,7.64,7.53,619802,7.447184e+08,1.46,1.19,0.09,0.53 +5877,2015-12-30,000001,7.63,7.64,7.65,7.52,532667,6.412773e+08,1.70,0.13,0.01,0.45 +5878,2015-12-31,000001,7.64,7.55,7.67,7.54,491259,5.916436e+08,1.70,-1.18,-0.09,0.42 +5879,2016-01-04,000001,7.56,7.00,7.58,6.92,563498,6.603762e+08,8.74,-7.28,-0.55,0.48 +5880,2016-01-05,000001,6.95,7.06,7.20,6.85,663270,7.555314e+08,5.00,0.86,0.06,0.56 +5881,2016-01-06,000001,7.07,7.17,7.19,7.05,515706,5.916985e+08,1.98,1.56,0.11,0.44 +5882,2016-01-07,000001,7.07,6.67,7.07,6.65,174761,1.948695e+08,5.86,-6.97,-0.50,0.15 +5883,2016-01-08,000001,6.90,6.82,6.97,6.64,747528,8.313345e+08,4.95,2.25,0.15,0.63 +5884,2016-01-11,000001,6.72,6.52,6.79,6.46,732014,8.006836e+08,4.84,-4.40,-0.30,0.62 +5885,2016-01-12,000001,6.58,6.57,6.65,6.42,561642,6.059708e+08,3.53,0.77,0.05,0.48 +5886,2016-01-13,000001,6.63,6.48,6.67,6.47,391709,4.243717e+08,3.04,-1.37,-0.09,0.33 +5887,2016-01-14,000001,6.38,6.53,6.56,6.29,666315,7.085350e+08,4.17,0.77,0.05,0.56 +5888,2016-01-15,000001,6.44,6.27,6.56,6.24,448202,4.749081e+08,4.90,-3.98,-0.26,0.38 +5889,2016-01-18,000001,6.17,6.23,6.36,6.14,421041,4.399178e+08,3.51,-0.64,-0.04,0.36 +5890,2016-01-19,000001,6.27,6.48,6.54,6.23,501109,5.320747e+08,4.98,4.01,0.25,0.42 +5891,2016-01-20,000001,6.47,6.34,6.56,6.26,603753,6.409689e+08,4.63,-2.16,-0.14,0.51 +5892,2016-01-21,000001,6.29,6.16,6.52,6.16,606145,6.381279e+08,5.68,-2.84,-0.18,0.51 +5893,2016-01-22,000001,6.22,6.22,6.27,6.07,466752,4.829844e+08,3.25,0.97,0.06,0.40 +5894,2016-01-25,000001,6.22,6.20,6.26,6.17,376432,3.907349e+08,1.45,-0.32,-0.02,0.32 +5895,2016-01-26,000001,6.16,5.78,6.16,5.77,647901,6.535616e+08,6.29,-6.77,-0.42,0.55 +5896,2016-01-27,000001,5.83,5.79,5.87,5.56,569037,5.585106e+08,5.36,0.17,0.01,0.48 +5897,2016-01-28,000001,5.74,5.63,5.80,5.60,302541,2.960553e+08,3.45,-2.76,-0.16,0.26 +5898,2016-01-29,000001,5.67,5.89,5.96,5.63,544436,5.405445e+08,5.86,4.62,0.26,0.46 +5899,2016-02-01,000001,5.87,5.72,5.90,5.67,417732,4.126356e+08,3.90,-2.89,-0.17,0.35 +5900,2016-02-02,000001,5.72,5.85,5.92,5.71,369104,3.673605e+08,3.67,2.27,0.13,0.31 +5901,2016-02-03,000001,5.77,5.77,5.80,5.70,274572,2.699978e+08,1.71,-1.37,-0.08,0.23 +5902,2016-02-04,000001,5.80,5.85,5.89,5.79,373099,3.705862e+08,1.73,1.39,0.08,0.32 +5903,2016-02-05,000001,5.86,5.82,5.87,5.82,270893,2.691844e+08,0.85,-0.51,-0.03,0.23 +5904,2016-02-15,000001,5.61,5.72,5.77,5.60,278499,2.711734e+08,2.92,-1.72,-0.10,0.24 +5905,2016-02-16,000001,5.76,5.90,5.92,5.75,428386,4.275078e+08,2.97,3.15,0.18,0.36 +5906,2016-02-17,000001,5.92,6.02,6.07,5.88,585167,5.905389e+08,3.22,2.03,0.12,0.50 +5907,2016-02-18,000001,6.04,5.97,6.07,5.97,406178,4.123376e+08,1.66,-0.83,-0.05,0.34 +5908,2016-02-19,000001,5.97,5.92,6.01,5.88,318898,3.209396e+08,2.18,-0.84,-0.05,0.27 +5909,2016-02-22,000001,6.00,6.13,6.15,5.94,617739,6.302515e+08,3.55,3.55,0.21,0.52 +5910,2016-02-23,000001,6.13,5.99,6.13,5.93,425874,4.323153e+08,3.26,-2.28,-0.14,0.36 +5911,2016-02-24,000001,5.94,6.02,6.02,5.90,300104,3.024980e+08,2.00,0.50,0.03,0.25 +5912,2016-02-25,000001,5.99,5.62,6.00,5.56,622073,6.150047e+08,7.31,-6.64,-0.40,0.53 +5913,2016-02-26,000001,5.70,5.72,5.75,5.61,392154,3.826347e+08,2.49,1.78,0.10,0.33 +5914,2016-02-29,000001,5.72,5.52,5.73,5.41,566896,5.421840e+08,5.59,-3.50,-0.20,0.48 +5915,2016-03-01,000001,5.57,5.64,5.70,5.54,377911,3.651490e+08,2.90,2.17,0.12,0.32 +5916,2016-03-02,000001,5.68,5.97,6.00,5.66,676614,6.736262e+08,6.03,5.85,0.33,0.57 +5917,2016-03-03,000001,5.97,5.98,6.04,5.92,553089,5.590452e+08,2.01,0.17,0.01,0.47 +5918,2016-03-04,000001,5.97,6.22,6.31,5.95,1381249,1.429273e+09,6.02,4.01,0.24,1.17 +5919,2016-03-07,000001,6.18,6.17,6.30,6.14,606353,6.301556e+08,2.57,-0.80,-0.05,0.51 +5920,2016-03-08,000001,6.19,6.12,6.19,5.84,643156,6.504716e+08,5.67,-0.81,-0.05,0.54 +5921,2016-03-09,000001,6.01,6.03,6.07,5.92,325901,3.301249e+08,2.45,-1.47,-0.09,0.28 +5922,2016-03-10,000001,6.09,6.02,6.18,6.00,474020,4.864142e+08,2.99,-0.17,-0.01,0.40 +5923,2016-03-11,000001,5.97,6.02,6.07,5.92,383737,3.896389e+08,2.49,0.00,0.00,0.33 +5924,2016-03-14,000001,6.07,6.11,6.27,6.07,655158,6.791613e+08,3.32,1.50,0.09,0.56 +5925,2016-03-15,000001,6.12,6.16,6.19,6.02,417920,428786688.0,2.78,0.82,0.05,0.35 +5926,2016-03-16,000001,6.12,6.18,6.27,6.10,664886,690087712.0,2.76,0.32,0.02,0.56 +5927,2016-03-17,000001,6.19,6.24,6.29,6.14,610996,635181312.0,2.43,0.97,0.06,0.52 +5928,2016-03-18,000001,6.24,6.34,6.37,6.22,797216,836565552.0,2.40,1.60,0.10,0.68 +5929,2016-03-21,000001,6.35,6.56,6.61,6.35,920433,987764464.0,4.10,3.47,0.22,0.78 +5930,2016-03-22,000001,6.53,6.49,6.67,6.47,625482,675406608.0,3.05,-1.07,-0.07,0.53 +5931,2016-03-23,000001,6.48,6.47,6.53,6.40,430278,458963280.0,2.00,-0.31,-0.02,0.36 +5932,2016-03-24,000001,6.40,6.32,6.42,6.31,372406,393411552.0,1.70,-2.32,-0.15,0.32 +5933,2016-03-25,000001,6.32,6.38,6.39,6.31,237070,250338489.0,1.27,0.95,0.06,0.20 +5934,2016-03-28,000001,6.41,6.29,6.43,6.27,358621,378973328.0,2.51,-1.41,-0.09,0.30 +5935,2016-03-29,000001,6.32,6.25,6.32,6.21,318318,332422400.0,1.75,-0.64,-0.04,0.27 +5936,2016-03-30,000001,6.29,6.47,6.47,6.28,539700,572627424.0,3.04,3.52,0.22,0.46 +5937,2016-03-31,000001,6.48,6.42,6.52,6.42,418388,447266288.0,1.55,-0.77,-0.05,0.35 +5938,2016-04-01,000001,6.41,6.44,6.47,6.31,369342,391830400.0,2.49,0.31,0.02,0.31 +5939,2016-04-05,000001,6.41,6.47,6.57,6.31,592309,632378864.0,4.04,0.47,0.03,0.50 +5940,2016-04-06,000001,6.46,6.49,6.52,6.40,435260,464962432.0,1.85,0.31,0.02,0.37 +5941,2016-04-07,000001,6.49,6.38,6.50,6.38,377720,401949056.0,1.85,-1.69,-0.11,0.32 +5942,2016-04-08,000001,6.35,6.37,6.45,6.31,376554,397998240.0,2.19,-0.16,-0.01,0.32 +5943,2016-04-11,000001,6.39,6.49,6.56,6.39,786386,840486352.0,2.67,1.88,0.12,0.67 +5944,2016-04-12,000001,6.47,6.45,6.48,6.41,298600,318538000.0,1.08,-0.62,-0.04,0.25 +5945,2016-04-13,000001,6.50,6.57,6.70,6.48,856760,929858592.0,3.41,1.86,0.12,0.73 +5946,2016-04-14,000001,6.62,6.59,6.64,6.55,323646,350702736.0,1.37,0.30,0.02,0.27 +5947,2016-04-15,000001,6.59,6.62,6.67,6.56,497224,541052864.0,1.67,0.46,0.03,0.42 +5948,2016-04-18,000001,6.57,6.50,6.60,6.50,350654,377791440.0,1.51,-1.81,-0.12,0.30 +5949,2016-04-19,000001,6.53,6.53,6.57,6.48,218240,234479844.0,1.38,0.46,0.03,0.18 +5950,2016-04-20,000001,6.53,6.32,6.54,6.19,606586,640149680.0,5.36,-3.22,-0.21,0.51 +5951,2016-04-21,000001,6.32,6.32,6.42,6.27,558799,588731552.0,2.37,0.00,0.00,0.47 +5952,2016-04-22,000001,6.27,6.35,6.41,6.23,359677,379176144.0,2.85,0.47,0.03,0.30 +5953,2016-04-25,000001,6.36,6.31,6.36,6.24,349258,366533376.0,1.89,-0.63,-0.04,0.30 +5954,2016-04-26,000001,6.29,6.38,6.39,6.27,291699,306962512.0,1.90,1.11,0.07,0.25 +5955,2016-04-27,000001,6.37,6.37,6.40,6.32,239554,253308584.0,1.25,-0.16,-0.01,0.20 +5956,2016-04-28,000001,6.37,6.44,6.52,6.34,457460,487261216.0,2.83,1.10,0.07,0.39 +5957,2016-04-29,000001,6.42,6.37,6.42,6.35,404978,428582160.0,1.09,-1.09,-0.07,0.34 +5958,2016-05-03,000001,6.37,6.46,6.49,6.32,489102,521137504.0,2.67,1.41,0.09,0.41 +5959,2016-05-04,000001,6.46,6.49,6.52,6.44,412436,441848160.0,1.24,0.46,0.03,0.35 +5960,2016-05-05,000001,6.47,6.49,6.49,6.43,239517,256002095.0,0.92,0.00,0.00,0.20 +5961,2016-05-06,000001,6.50,6.32,6.50,6.32,346545,367408592.0,2.77,-2.62,-0.17,0.29 +5962,2016-05-09,000001,6.31,6.18,6.33,6.16,411171,428356624.0,2.69,-2.22,-0.14,0.35 +5963,2016-05-10,000001,6.17,6.12,6.20,6.12,292600,301767200.0,1.29,-0.97,-0.06,0.25 +5964,2016-05-11,000001,6.14,6.20,6.26,6.14,327290,339005280.0,1.96,1.31,0.08,0.28 +5965,2016-05-12,000001,6.15,6.21,6.22,6.10,325886,336792704.0,1.94,0.16,0.01,0.28 +5966,2016-05-13,000001,6.18,6.18,6.22,6.17,184266,191007255.0,0.81,-0.48,-0.03,0.16 +5967,2016-05-16,000001,6.16,6.19,6.19,6.10,215225,221931208.0,1.46,0.16,0.01,0.18 +5968,2016-05-17,000001,6.19,6.14,6.20,6.09,250424,257859628.0,1.78,-0.81,-0.05,0.21 +5969,2016-05-18,000001,6.13,6.14,6.16,6.03,534151,547076640.0,2.12,0.00,0.00,0.45 +5970,2016-05-19,000001,6.12,6.10,6.16,6.10,170778,175591500.0,0.98,-0.65,-0.04,0.14 +5971,2016-05-20,000001,6.09,6.14,6.17,6.05,206704,212277642.0,1.97,0.66,0.04,0.18 +5972,2016-05-23,000001,6.17,6.12,6.17,6.10,323647,333300176.0,1.14,-0.33,-0.02,0.27 +5973,2016-05-24,000001,6.12,6.07,6.12,6.05,259294,265042286.0,1.14,-0.82,-0.05,0.21 +5974,2016-05-25,000001,6.10,6.08,6.12,6.05,204235,209019882.0,1.15,0.16,0.01,0.17 +5975,2016-05-26,000001,6.07,6.07,6.12,6.03,261397,266736775.0,1.48,-0.16,-0.01,0.21 +5976,2016-05-27,000001,6.07,6.12,6.13,6.05,222819,228377555.0,1.32,0.82,0.05,0.18 +5977,2016-05-30,000001,6.10,6.12,6.12,6.06,380947,390119744.0,0.98,0.00,0.00,0.31 +5978,2016-05-31,000001,6.11,6.35,6.37,6.11,946467,991668176.0,4.25,3.76,0.23,0.78 +5979,2016-06-01,000001,6.32,6.29,6.35,6.26,556751,584161152.0,1.42,-0.94,-0.06,0.46 +5980,2016-06-02,000001,6.28,6.27,6.29,6.24,293036,306269376.0,0.79,-0.32,-0.02,0.24 +5981,2016-06-03,000001,6.28,6.31,6.32,6.23,423389,443039584.0,1.44,0.64,0.04,0.35 +5982,2016-06-06,000001,6.32,6.32,6.33,6.27,338332,354998368.0,0.95,0.16,0.01,0.28 +5983,2016-06-07,000001,6.32,6.32,6.33,6.29,229282,240887148.0,0.63,0.00,0.00,0.19 +5984,2016-06-08,000001,6.34,6.31,6.34,6.27,268188,281651744.0,1.11,-0.16,-0.01,0.22 +5985,2016-06-13,000001,6.27,6.17,6.28,6.17,344817,358996272.0,1.74,-2.22,-0.14,0.28 +5986,2016-06-14,000001,6.17,6.22,6.23,6.16,273637,283578304.0,1.13,0.81,0.05,0.22 +5987,2016-06-15,000001,6.17,6.26,6.29,6.16,378172,394033680.0,2.09,0.64,0.04,0.31 +5988,2016-06-16,000001,6.26,6.26,6.29,6.22,386670,331192448.0,1.12,0.00,0.00,0.26 +5989,2016-06-17,000001,6.26,6.27,6.30,6.23,315173,270236704.0,1.12,0.16,0.01,0.22 +5990,2016-06-20,000001,6.28,6.29,6.29,6.25,270732,232205297.0,0.64,0.32,0.02,0.19 +5991,2016-06-21,000001,6.30,6.30,6.34,6.27,380750,327940704.0,1.11,0.16,0.01,0.26 +5992,2016-06-22,000001,6.29,6.42,6.42,6.27,478002,413947376.0,2.38,1.90,0.12,0.33 +5993,2016-06-23,000001,6.36,6.35,6.39,6.32,335614,290490400.0,1.09,-1.09,-0.07,0.23 +5994,2016-06-24,000001,6.33,6.26,6.39,6.21,427664,367771056.0,2.83,-1.42,-0.09,0.29 +5995,2016-06-27,000001,6.26,6.30,6.33,6.23,325214,280044080.0,1.60,0.64,0.04,0.22 +5996,2016-06-28,000001,6.27,6.32,6.33,6.25,336519,289122208.0,1.27,0.32,0.02,0.23 +5997,2016-06-29,000001,6.32,6.38,6.38,6.31,369612,319908688.0,1.11,0.95,0.06,0.25 +5998,2016-06-30,000001,6.38,6.39,6.43,6.35,362205,315051856.0,1.25,0.16,0.01,0.25 +5999,2016-07-01,000001,6.38,6.40,6.42,6.37,348930,303652368.0,0.78,0.16,0.01,0.24 +6000,2016-07-04,000001,6.38,6.50,6.55,6.36,608257,5.346569e+08,2.97,1.56,0.10,0.42 +6001,2016-07-05,000001,6.49,6.50,6.52,6.46,422037,3.714228e+08,0.92,0.00,0.00,0.29 +6002,2016-07-06,000001,6.49,6.48,6.51,6.45,322950,2.838274e+08,0.92,-0.31,-0.02,0.22 +6003,2016-07-07,000001,6.48,6.47,6.49,6.43,312853,2.743372e+08,0.93,-0.15,-0.01,0.21 +6004,2016-07-08,000001,6.48,6.43,6.48,6.42,261342,2.287787e+08,0.93,-0.62,-0.04,0.18 +6005,2016-07-11,000001,6.44,6.44,6.48,6.43,365373,3.203338e+08,0.78,0.16,0.01,0.25 +6006,2016-07-12,000001,6.44,6.57,6.58,6.43,711832,6.275056e+08,2.33,2.02,0.13,0.49 +6007,2016-07-13,000001,6.57,6.68,6.74,6.55,798289,7.167970e+08,2.89,1.67,0.11,0.55 +6008,2016-07-14,000001,6.66,6.63,6.69,6.60,359699,3.218893e+08,1.35,-0.75,-0.05,0.25 +6009,2016-07-15,000001,6.64,6.68,6.69,6.60,352034,3.155552e+08,1.36,0.75,0.05,0.24 +6010,2016-07-18,000001,6.68,6.73,6.77,6.66,506935,4.573580e+08,1.65,0.75,0.05,0.35 +6011,2016-07-19,000001,6.73,6.66,6.74,6.64,362788,3.260465e+08,1.49,-1.04,-0.07,0.25 +6012,2016-07-20,000001,6.65,6.65,6.68,6.64,310926,2.787372e+08,0.60,-0.15,-0.01,0.21 +6013,2016-07-21,000001,6.64,6.68,6.70,6.64,340261,3.057103e+08,0.90,0.45,0.03,0.23 +6014,2016-07-22,000001,6.68,6.63,6.68,6.61,295550,2.643792e+08,1.05,-0.75,-0.05,0.20 +6015,2016-07-25,000001,6.62,6.67,6.67,6.60,264683,2.369375e+08,1.06,0.60,0.04,0.18 +6016,2016-07-26,000001,6.66,6.80,6.81,6.66,546557,4.945064e+08,2.25,1.95,0.13,0.37 +6017,2016-07-27,000001,6.81,6.70,6.86,6.60,818678,7.412633e+08,3.82,-1.47,-0.10,0.56 +6018,2016-07-28,000001,6.67,6.77,6.80,6.66,479910,4.344905e+08,2.09,1.04,0.07,0.33 +6019,2016-07-29,000001,6.77,6.89,6.93,6.72,671425,6.149727e+08,3.10,1.77,0.12,0.46 +6020,2016-08-01,000001,6.87,6.97,7.03,6.86,759324,7.024666e+08,2.47,1.16,0.08,0.52 +6021,2016-08-02,000001,6.93,6.94,6.95,6.86,449165,4.134846e+08,1.29,-0.43,-0.03,0.31 +6022,2016-08-03,000001,6.90,6.87,6.91,6.84,424622,3.898175e+08,1.01,-1.01,-0.07,0.29 +6023,2016-08-04,000001,6.86,6.68,6.87,6.62,1344462,1.210347e+09,3.64,-2.77,-0.19,0.92 +6024,2016-08-05,000001,6.68,6.73,6.76,6.64,725948,6.549981e+08,1.80,0.75,0.05,0.50 +6025,2016-08-08,000001,6.73,6.80,6.80,6.70,398479,3.611910e+08,1.49,1.04,0.07,0.27 +6026,2016-08-09,000001,6.78,6.84,6.84,6.76,415676,3.787207e+08,1.18,0.59,0.04,0.28 +6027,2016-08-10,000001,6.84,6.83,6.87,6.81,436655,3.996570e+08,0.88,-0.15,-0.01,0.30 +6028,2016-08-11,000001,6.83,6.91,7.04,6.82,935576,8.665949e+08,3.22,1.17,0.08,0.64 +6029,2016-08-12,000001,6.89,7.19,7.22,6.87,1370022,1.282336e+09,5.07,4.05,0.28,0.94 +6030,2016-08-15,000001,7.24,7.37,7.49,7.20,1897552,1.835197e+09,4.03,2.50,0.18,1.30 +6031,2016-08-16,000001,7.37,7.21,7.37,7.15,1099559,1.050480e+09,2.99,-2.17,-0.16,0.75 +6032,2016-08-17,000001,7.21,7.24,7.29,7.17,560725,5.349260e+08,1.66,0.42,0.03,0.38 +6033,2016-08-18,000001,7.25,7.19,7.28,7.12,691504,6.581840e+08,2.21,-0.69,-0.05,0.47 +6034,2016-08-19,000001,7.18,7.20,7.21,7.12,505335,4.787797e+08,1.25,0.14,0.01,0.35 +6035,2016-08-22,000001,7.19,7.09,7.20,7.05,979433,9.224264e+08,2.08,-1.53,-0.11,0.67 +6036,2016-08-23,000001,7.07,7.09,7.14,7.06,890657,8.381859e+08,1.13,0.00,0.00,0.61 +6037,2016-08-24,000001,7.10,7.12,7.12,7.07,732281,6.889717e+08,0.71,0.42,0.03,0.50 +6038,2016-08-25,000001,7.11,7.13,7.14,7.03,617390,5.806485e+08,1.54,0.14,0.01,0.42 +6039,2016-08-26,000001,7.14,7.14,7.16,7.09,502234,4.736881e+08,0.98,0.14,0.01,0.34 +6040,2016-08-29,000001,7.10,7.11,7.14,7.07,565232,5.322954e+08,0.98,-0.42,-0.03,0.39 +6041,2016-08-30,000001,7.11,7.16,7.16,7.10,595081,5.618541e+08,0.84,0.70,0.05,0.41 +6042,2016-08-31,000001,7.15,7.18,7.19,7.12,489747,4.638758e+08,0.98,0.28,0.02,0.33 +6043,2016-09-01,000001,7.18,7.14,7.21,7.11,480131,4.548486e+08,1.39,-0.56,-0.04,0.33 +6044,2016-09-02,000001,7.12,7.14,7.15,7.11,368796,3.480544e+08,0.56,0.00,0.00,0.25 +6045,2016-09-05,000001,7.15,7.11,7.15,7.09,469937,4.432048e+08,0.84,-0.42,-0.03,0.32 +6046,2016-09-06,000001,7.11,7.10,7.12,7.05,574738,5.398133e+08,0.98,-0.14,-0.01,0.39 +6047,2016-09-07,000001,7.10,7.09,7.11,7.06,459373,4.319842e+08,0.70,-0.14,-0.01,0.31 +6048,2016-09-08,000001,7.08,7.09,7.11,7.07,295218,2.775038e+08,0.56,0.00,0.00,0.20 +6049,2016-09-09,000001,7.09,7.07,7.12,7.05,327431,3.075273e+08,0.99,-0.28,-0.02,0.22 +6050,2016-09-12,000001,6.98,6.85,7.01,6.82,756582,697759184.0,2.69,-3.11,-0.22,0.52 +6051,2016-09-13,000001,6.87,6.88,6.90,6.83,460931,423113840.0,1.02,0.44,0.03,0.32 +6052,2016-09-14,000001,6.86,6.75,6.87,6.74,421481,384081264.0,1.89,-1.89,-0.13,0.29 +6053,2016-09-19,000001,6.74,6.81,6.83,6.74,354349,322575920.0,1.33,0.89,0.06,0.24 +6054,2016-09-20,000001,6.81,6.77,6.81,6.73,436679,396359328.0,1.17,-0.59,-0.04,0.30 +6055,2016-09-21,000001,6.77,6.77,6.79,6.72,405665,367767504.0,1.03,0.00,0.00,0.28 +6056,2016-09-22,000001,6.79,6.85,6.87,6.78,494613,451909024.0,1.33,1.18,0.08,0.34 +6057,2016-09-23,000001,6.85,6.84,6.88,6.83,288799,264699513.0,0.73,-0.15,-0.01,0.20 +6058,2016-09-26,000001,6.82,6.73,6.82,6.73,439482,398771872.0,1.32,-1.61,-0.11,0.30 +6059,2016-09-27,000001,6.73,6.75,6.76,6.70,401324,362769232.0,0.89,0.30,0.02,0.27 +6060,2016-09-28,000001,6.75,6.74,6.75,6.72,271366,245499467.0,0.44,-0.15,-0.01,0.19 +6061,2016-09-29,000001,6.74,6.75,6.77,6.74,303664,275239664.0,0.45,0.15,0.01,0.21 +6062,2016-09-30,000001,6.75,6.76,6.79,6.74,308085,279526480.0,0.74,0.15,0.01,0.21 +6063,2016-10-10,000001,6.79,6.81,6.86,6.77,611382,557122272.0,1.33,0.74,0.05,0.42 +6064,2016-10-11,000001,6.82,6.84,6.84,6.80,363371,331886512.0,0.59,0.44,0.03,0.25 +6065,2016-10-12,000001,6.83,6.82,6.85,6.81,270316,246995531.0,0.58,-0.29,-0.02,0.18 +6066,2016-10-13,000001,6.77,6.76,6.80,6.74,632368,574142480.0,0.88,-0.88,-0.06,0.43 +6067,2016-10-14,000001,6.75,6.78,6.78,6.73,335412,304218672.0,0.74,0.30,0.02,0.23 +6068,2016-10-17,000001,6.77,6.74,6.78,6.72,359223,325582448.0,0.88,-0.59,-0.04,0.25 +6069,2016-10-18,000001,6.72,6.78,6.78,6.72,593737,537784128.0,0.89,0.59,0.04,0.41 +6070,2016-10-19,000001,6.78,6.77,6.80,6.74,482636,438299024.0,0.88,-0.15,-0.01,0.33 +6071,2016-10-20,000001,6.77,6.76,6.78,6.74,342845,310966016.0,0.59,-0.15,-0.01,0.23 +6072,2016-10-21,000001,6.77,6.82,6.82,6.75,683897,621549840.0,1.04,0.89,0.06,0.47 +6073,2016-10-24,000001,6.82,6.93,6.99,6.81,915677,844746080.0,2.64,1.61,0.11,0.63 +6074,2016-10-25,000001,6.94,6.90,6.95,6.87,500753,461542704.0,1.15,-0.43,-0.03,0.34 +6075,2016-10-26,000001,6.91,6.84,6.91,6.82,440452,4.037508e+08,1.30,-0.87,-0.06,0.30 +6076,2016-10-27,000001,6.85,6.85,6.86,6.81,324141,2.962169e+08,0.73,0.15,0.01,0.22 +6077,2016-10-28,000001,6.85,6.86,6.92,6.83,541998,4.976151e+08,1.31,0.15,0.01,0.37 +6078,2016-10-31,000001,6.84,6.84,6.85,6.78,493597,4.501489e+08,1.02,-0.29,-0.02,0.34 +6079,2016-11-01,000001,6.83,6.83,6.85,6.80,525416,4.801175e+08,0.73,-0.15,-0.01,0.36 +6080,2016-11-02,000001,6.83,6.76,6.83,6.74,633586,5.760838e+08,1.32,-1.02,-0.07,0.43 +6081,2016-11-03,000001,6.75,6.82,6.83,6.74,616871,5.614649e+08,1.33,0.89,0.06,0.42 +6082,2016-11-04,000001,6.80,6.80,6.86,6.79,508118,4.638319e+08,1.03,-0.29,-0.02,0.35 +6083,2016-11-07,000001,6.79,6.81,6.81,6.76,497240,4.524479e+08,0.74,0.15,0.01,0.34 +6084,2016-11-08,000001,6.81,6.84,6.84,6.79,806695,7.367472e+08,0.73,0.44,0.03,0.55 +6085,2016-11-09,000001,6.83,6.76,6.83,6.70,722617,6.560620e+08,1.90,-1.17,-0.08,0.49 +6086,2016-11-10,000001,6.79,6.83,6.85,6.79,631999,5.768984e+08,0.89,1.04,0.07,0.43 +6087,2016-11-11,000001,6.83,6.87,6.87,6.80,812270,7.429699e+08,1.02,0.59,0.04,0.56 +6088,2016-11-14,000001,6.85,6.91,6.94,6.85,975079,8.980584e+08,1.31,0.58,0.04,0.67 +6089,2016-11-15,000001,6.89,6.92,6.93,6.87,554343,5.105962e+08,0.87,0.14,0.01,0.38 +6090,2016-11-16,000001,6.92,6.92,6.93,6.89,415842,3.834257e+08,0.58,0.00,0.00,0.28 +6091,2016-11-17,000001,6.91,6.90,6.91,6.87,505324,4.646111e+08,0.58,-0.29,-0.02,0.35 +6092,2016-11-18,000001,6.90,6.87,6.90,6.85,517597,4.752900e+08,0.72,-0.43,-0.03,0.35 +6093,2016-11-21,000001,6.87,6.93,6.97,6.86,850243,7.854757e+08,1.60,0.87,0.06,0.58 +6094,2016-11-22,000001,6.93,7.05,7.05,6.92,1180257,1.097409e+09,1.88,1.73,0.12,0.81 +6095,2016-11-23,000001,7.03,7.14,7.25,7.03,1752869,1.660466e+09,3.12,1.28,0.09,1.20 +6096,2016-11-24,000001,7.13,7.16,7.21,7.11,779749,7.385806e+08,1.40,0.28,0.02,0.53 +6097,2016-11-25,000001,7.17,7.31,7.31,7.15,1013675,9.681278e+08,2.23,2.09,0.15,0.69 +6098,2016-11-28,000001,7.38,7.32,7.47,7.29,1279689,1.240686e+09,2.46,0.14,0.01,0.87 +6099,2016-11-29,000001,7.28,7.31,7.39,7.24,887779,8.543087e+08,2.05,-0.14,-0.01,0.61 +6100,2016-11-30,000001,7.34,7.24,7.41,7.19,1025963,9.857584e+08,3.01,-0.96,-0.07,0.70 +6101,2016-12-01,000001,7.26,7.29,7.32,7.24,646004,6.196337e+08,1.10,0.69,0.05,0.44 +6102,2016-12-02,000001,7.29,7.24,7.29,7.13,829687,7.900444e+08,2.19,-0.69,-0.05,0.57 +6103,2016-12-05,000001,7.19,7.15,7.23,7.10,764366,7.232220e+08,1.80,-1.24,-0.09,0.52 +6104,2016-12-06,000001,7.17,7.18,7.21,7.14,602903,5.715852e+08,0.98,0.42,0.03,0.41 +6105,2016-12-07,000001,7.17,7.17,7.18,7.10,493405,4.660855e+08,1.11,-0.14,-0.01,0.34 +6106,2016-12-08,000001,7.19,7.21,7.24,7.12,671452,6.380585e+08,1.67,0.56,0.04,0.46 +6107,2016-12-09,000001,7.19,7.34,7.44,7.17,1514199,1.460778e+09,3.74,1.80,0.13,1.03 +6108,2016-12-12,000001,7.34,7.19,7.46,7.13,1256874,1.206663e+09,4.50,-2.04,-0.15,0.86 +6109,2016-12-13,000001,7.17,7.11,7.19,7.02,645772,6.077700e+08,2.36,-1.11,-0.08,0.44 +6110,2016-12-14,000001,7.11,7.09,7.20,7.09,597706,5.647875e+08,1.55,-0.28,-0.02,0.41 +6111,2016-12-15,000001,7.06,6.94,7.10,6.90,827613,7.677518e+08,2.82,-2.12,-0.15,0.57 +6112,2016-12-16,000001,6.93,6.94,6.98,6.90,396814,3.669253e+08,1.15,0.00,0.00,0.27 +6113,2016-12-19,000001,6.91,6.89,6.92,6.86,494011,4.538997e+08,0.86,-0.72,-0.05,0.34 +6114,2016-12-20,000001,6.89,6.80,6.89,6.77,636638,5.801182e+08,1.74,-1.31,-0.09,0.44 +6115,2016-12-21,000001,6.81,6.85,6.85,6.80,369921,3.382014e+08,0.74,0.74,0.05,0.25 +6116,2016-12-22,000001,6.84,6.83,6.85,6.80,341341,3.115469e+08,0.73,-0.29,-0.02,0.23 +6117,2016-12-23,000001,6.83,6.77,6.83,6.76,382912,3.481404e+08,1.02,-0.88,-0.06,0.26 +6118,2016-12-26,000001,6.75,6.81,6.82,6.71,302059,2.739343e+08,1.62,0.59,0.04,0.21 +6119,2016-12-27,000001,6.81,6.77,6.82,6.76,268841,2.447883e+08,0.88,-0.59,-0.04,0.18 +6120,2016-12-28,000001,6.77,6.75,6.80,6.73,336055,3.048986e+08,1.03,-0.30,-0.02,0.23 +6121,2016-12-29,000001,6.76,6.77,6.78,6.74,338759,3.071835e+08,0.59,0.30,0.02,0.23 +6122,2016-12-30,000001,6.77,6.79,6.79,6.75,302607,2.748827e+08,0.59,0.30,0.02,0.21 +6123,2017-01-03,000001,6.80,6.85,6.87,6.78,459840,4.205952e+08,1.33,0.88,0.06,0.31 +6124,2017-01-04,000001,6.84,6.85,6.87,6.83,449330,4.115034e+08,0.58,0.00,0.00,0.31 +6125,2017-01-05,000001,6.86,6.86,6.87,6.84,344373,315769696.0,0.44,0.15,0.01,0.24 +6126,2017-01-06,000001,6.86,6.82,6.86,6.80,358154,327176432.0,0.87,-0.58,-0.04,0.24 +6127,2017-01-09,000001,6.82,6.84,6.86,6.80,361082,329994608.0,0.88,0.29,0.02,0.21 +6128,2017-01-10,000001,6.84,6.84,6.85,6.83,241054,220575131.0,0.29,0.00,0.00,0.14 +6129,2017-01-11,000001,6.83,6.83,6.86,6.82,303431,277553200.0,0.58,-0.15,-0.01,0.18 +6130,2017-01-12,000001,6.82,6.84,6.86,6.82,428007,391869408.0,0.59,0.15,0.01,0.25 +6131,2017-01-13,000001,6.83,6.85,6.88,6.81,434301,397601904.0,1.02,0.15,0.01,0.26 +6132,2017-01-16,000001,6.84,6.83,6.85,6.76,683166,623025824.0,1.31,-0.29,-0.02,0.40 +6133,2017-01-17,000001,6.81,6.84,6.85,6.79,545552,498179696.0,0.88,0.15,0.01,0.32 +6134,2017-01-18,000001,6.83,6.86,6.88,6.82,574269,526426592.0,0.88,0.29,0.02,0.34 +6135,2017-01-19,000001,6.84,6.87,6.93,6.84,437713,402445632.0,1.31,0.15,0.01,0.26 +6136,2017-01-20,000001,6.86,6.91,6.92,6.86,393329,361865152.0,0.87,0.58,0.04,0.23 +6137,2017-01-23,000001,6.91,6.91,6.95,6.89,420299,388019072.0,0.87,0.00,0.00,0.25 +6138,2017-01-24,000001,6.92,6.96,6.97,6.89,470244,434787728.0,1.16,0.72,0.05,0.28 +6139,2017-01-25,000001,6.96,6.95,6.97,6.94,304402,281976288.0,0.43,-0.14,-0.01,0.18 +6140,2017-01-26,000001,6.96,7.02,7.03,6.95,420713,391844288.0,1.15,1.01,0.07,0.25 +6141,2017-02-03,000001,7.03,6.95,7.05,6.92,315472,292617936.0,1.85,-1.00,-0.07,0.19 +6142,2017-02-06,000001,6.95,7.00,7.01,6.95,516786,480441328.0,0.86,0.72,0.05,0.31 +6143,2017-02-07,000001,7.00,6.99,7.01,6.96,396885,368755280.0,0.71,-0.14,-0.01,0.23 +6144,2017-02-08,000001,6.98,6.99,6.99,6.93,360272,333975408.0,0.86,0.00,0.00,0.21 +6145,2017-02-09,000001,6.99,7.00,7.02,6.97,342855,319201024.0,0.72,0.14,0.01,0.20 +6146,2017-02-10,000001,7.01,7.02,7.05,7.00,482743,450701344.0,0.71,0.29,0.02,0.29 +6147,2017-02-13,000001,7.03,7.10,7.13,7.02,638365,599951024.0,1.57,1.14,0.08,0.38 +6148,2017-02-14,000001,7.10,7.09,7.11,7.06,362405,340318432.0,0.70,-0.14,-0.01,0.21 +6149,2017-02-15,000001,7.09,7.14,7.23,7.08,756613,716759648.0,2.12,0.71,0.05,0.45 +6150,2017-02-16,000001,7.14,7.15,7.19,7.11,411161,3.886362e+08,1.12,0.14,0.01,0.24 +6151,2017-02-17,000001,7.15,7.08,7.18,7.06,423775,4.001618e+08,1.68,-0.98,-0.07,0.25 +6152,2017-02-20,000001,7.09,7.25,7.27,7.09,898755,8.557108e+08,2.54,2.40,0.17,0.53 +6153,2017-02-21,000001,7.24,7.26,7.31,7.23,646584,6.187611e+08,1.10,0.14,0.01,0.38 +6154,2017-02-22,000001,7.26,7.26,7.26,7.19,462966,4.415283e+08,0.96,0.00,0.00,0.27 +6155,2017-02-23,000001,7.24,7.20,7.26,7.17,335328,3.192938e+08,1.24,-0.83,-0.06,0.20 +6156,2017-02-24,000001,7.19,7.19,7.23,7.17,332500,3.160208e+08,0.83,-0.14,-0.01,0.20 +6157,2017-02-27,000001,7.19,7.12,7.19,7.11,407341,3.847810e+08,1.11,-0.97,-0.07,0.24 +6158,2017-02-28,000001,7.12,7.17,7.20,7.11,369720,3.503669e+08,1.26,0.70,0.05,0.22 +6159,2017-03-01,000001,7.18,7.18,7.24,7.16,346994,3.301580e+08,1.12,0.14,0.01,0.21 +6160,2017-03-02,000001,7.20,7.12,7.23,7.11,403629,3.823959e+08,1.67,-0.84,-0.06,0.24 +6161,2017-03-03,000001,7.10,7.09,7.12,7.05,342655,3.219525e+08,0.98,-0.42,-0.03,0.20 +6162,2017-03-06,000001,7.09,7.14,7.15,7.08,404511,3.812123e+08,0.99,0.71,0.05,0.24 +6163,2017-03-07,000001,7.13,7.14,7.15,7.09,294673,2.777474e+08,0.84,0.00,0.00,0.17 +6164,2017-03-08,000001,7.12,7.11,7.14,7.09,244438,2.304252e+08,0.70,-0.42,-0.03,0.14 +6165,2017-03-09,000001,7.10,7.07,7.12,7.05,378170,3.548137e+08,0.98,-0.56,-0.04,0.22 +6166,2017-03-10,000001,7.07,7.09,7.10,7.05,390182,3.661400e+08,0.71,0.28,0.02,0.23 +6167,2017-03-13,000001,7.08,7.13,7.14,7.06,545304,5.131485e+08,1.13,0.56,0.04,0.32 +6168,2017-03-14,000001,7.12,7.13,7.15,7.10,404484,3.815941e+08,0.70,0.00,0.00,0.24 +6169,2017-03-15,000001,7.11,7.17,7.17,7.11,546561,5.159437e+08,0.84,0.56,0.04,0.32 +6170,2017-03-16,000001,7.17,7.21,7.22,7.14,635954,6.034501e+08,1.12,0.56,0.04,0.38 +6171,2017-03-17,000001,7.14,7.00,7.15,6.99,1583647,1.482737e+09,2.22,-2.91,-0.21,0.94 +6172,2017-03-20,000001,6.98,6.94,7.00,6.91,715022,6.618870e+08,1.29,-0.86,-0.06,0.42 +6173,2017-03-21,000001,6.94,6.93,6.95,6.89,554649,5.119143e+08,0.86,-0.14,-0.01,0.33 +6174,2017-03-22,000001,6.89,6.85,6.91,6.83,566124,5.193310e+08,1.15,-1.15,-0.08,0.33 +6175,2017-03-23,000001,6.85,6.89,6.93,6.84,433588,398986560.0,1.31,0.58,0.04,0.26 +6176,2017-03-24,000001,6.89,6.88,6.93,6.85,710828,653533824.0,1.16,-0.15,-0.01,0.42 +6177,2017-03-27,000001,6.81,6.83,6.88,6.77,985012,900094464.0,1.60,-0.73,-0.05,0.58 +6178,2017-03-28,000001,6.85,6.81,6.86,6.79,481373,439405824.0,1.02,-0.29,-0.02,0.28 +6179,2017-03-29,000001,6.82,6.80,6.84,6.78,601141,548060688.0,0.88,-0.15,-0.01,0.36 +6180,2017-03-30,000001,6.81,6.77,6.81,6.75,687286,623995520.0,0.88,-0.44,-0.03,0.41 +6181,2017-03-31,000001,6.77,6.86,6.87,6.77,633121,578579040.0,1.48,1.33,0.09,0.37 +6182,2017-04-05,000001,6.85,6.90,6.91,6.84,499150,458567840.0,1.02,0.58,0.04,0.30 +6183,2017-04-06,000001,6.89,6.89,6.91,6.86,434391,399118976.0,0.72,-0.14,-0.01,0.26 +6184,2017-04-07,000001,6.88,6.89,6.91,6.86,514845,473366400.0,0.73,0.00,0.00,0.30 +6185,2017-04-10,000001,6.89,6.87,6.90,6.86,401344,368682032.0,0.58,-0.29,-0.02,0.24 +6186,2017-04-11,000001,6.86,6.84,6.88,6.78,612438,560304080.0,1.46,-0.44,-0.03,0.36 +6187,2017-04-12,000001,6.85,6.81,6.86,6.79,455337,416101248.0,1.02,-0.44,-0.03,0.27 +6188,2017-04-13,000001,6.80,6.81,6.83,6.79,357443,325949856.0,0.59,0.00,0.00,0.21 +6189,2017-04-14,000001,6.80,6.77,6.81,6.75,490501,445637456.0,0.88,-0.59,-0.04,0.29 +6190,2017-04-17,000001,6.77,6.79,6.80,6.74,531892,483130496.0,0.89,0.30,0.02,0.31 +6191,2017-04-18,000001,6.78,6.74,6.79,6.74,335377,304162864.0,0.74,-0.74,-0.05,0.20 +6192,2017-04-19,000001,6.72,6.60,6.73,6.59,799669,714963680.0,2.08,-2.08,-0.14,0.47 +6193,2017-04-20,000001,6.59,6.61,6.63,6.58,437630,390063536.0,0.76,0.15,0.01,0.26 +6194,2017-04-21,000001,6.61,6.66,6.68,6.59,325408,291126080.0,1.36,0.76,0.05,0.19 +6195,2017-04-24,000001,6.66,6.62,6.67,6.58,394995,352926400.0,1.35,-0.60,-0.04,0.23 +6196,2017-04-25,000001,6.62,6.69,6.70,6.62,377933,339230144.0,1.21,1.06,0.07,0.22 +6197,2017-04-26,000001,6.69,6.68,6.70,6.65,382147,343316096.0,0.75,-0.15,-0.01,0.23 +6198,2017-04-27,000001,6.66,6.66,6.67,6.60,387393,346186992.0,1.05,-0.30,-0.02,0.23 +6199,2017-04-28,000001,6.65,6.68,6.68,6.61,286446,256106698.0,1.05,0.30,0.02,0.17 +6200,2017-05-02,000001,6.65,6.63,6.65,6.59,311026,2.776659e+08,0.90,-0.75,-0.05,0.18 +6201,2017-05-03,000001,6.61,6.60,6.62,6.58,280311,2.496609e+08,0.60,-0.45,-0.03,0.17 +6202,2017-05-04,000001,6.58,6.43,6.58,6.41,696517,6.137834e+08,2.58,-2.58,-0.17,0.41 +6203,2017-05-05,000001,6.43,6.32,6.45,6.27,623701,5.395417e+08,2.80,-1.71,-0.11,0.37 +6204,2017-05-08,000001,6.29,6.26,6.31,6.23,460090,3.944241e+08,1.27,-0.95,-0.06,0.27 +6205,2017-05-09,000001,6.25,6.33,6.33,6.24,324194,2.791197e+08,1.44,1.12,0.07,0.19 +6206,2017-05-10,000001,6.32,6.36,6.49,6.31,573078,4.986753e+08,2.84,0.47,0.03,0.34 +6207,2017-05-11,000001,6.34,6.39,6.41,6.29,503644,4.364443e+08,1.89,0.47,0.03,0.30 +6208,2017-05-12,000001,6.37,6.59,6.59,6.33,917968,8.091319e+08,4.07,3.13,0.20,0.54 +6209,2017-05-15,000001,6.58,6.55,6.64,6.50,536578,4.764177e+08,2.12,-0.61,-0.04,0.32 +6210,2017-05-16,000001,6.53,6.53,6.54,6.42,524872,4.610693e+08,1.83,-0.31,-0.02,0.31 +6211,2017-05-17,000001,6.50,6.46,6.50,6.44,417338,3.659875e+08,0.92,-1.07,-0.07,0.25 +6212,2017-05-18,000001,6.41,6.42,6.46,6.40,227401,1.987656e+08,0.93,-0.62,-0.04,0.13 +6213,2017-05-19,000001,6.43,6.38,6.45,6.37,294271,2.563969e+08,1.25,-0.62,-0.04,0.17 +6214,2017-05-22,000001,6.37,6.37,6.42,6.30,679120,5.885467e+08,1.88,-0.16,-0.01,0.40 +6215,2017-05-23,000001,6.36,6.48,6.53,6.33,800040,7.021238e+08,3.14,1.73,0.11,0.47 +6216,2017-05-24,000001,6.47,6.50,6.52,6.37,532377,4.665606e+08,2.31,0.31,0.02,0.31 +6217,2017-05-25,000001,6.48,6.79,6.83,6.47,1621544,1.462763e+09,5.54,4.46,0.29,0.96 +6218,2017-05-26,000001,6.77,6.79,6.82,6.73,895366,8.133872e+08,1.33,0.00,0.00,0.53 +6219,2017-05-31,000001,6.79,6.89,6.92,6.75,1033211,9.487419e+08,2.50,1.47,0.10,0.61 +6220,2017-06-01,000001,6.89,6.88,6.92,6.81,566183,5.195447e+08,1.60,-0.15,-0.01,0.33 +6221,2017-06-02,000001,6.87,6.86,6.98,6.83,770757,7.101195e+08,2.18,-0.29,-0.02,0.46 +6222,2017-06-05,000001,6.82,6.72,6.86,6.68,634133,5.734604e+08,2.62,-2.04,-0.14,0.37 +6223,2017-06-06,000001,6.70,6.73,6.75,6.68,355342,3.205209e+08,1.04,0.15,0.01,0.21 +6224,2017-06-07,000001,6.71,6.82,6.84,6.70,645723,5.873577e+08,2.08,1.34,0.09,0.38 +6225,2017-06-08,000001,6.80,6.82,6.84,6.77,383004,3.488608e+08,1.03,0.00,0.00,0.23 +6226,2017-06-09,000001,6.84,6.84,6.91,6.81,685468,6.282817e+08,1.47,0.29,0.02,0.41 +6227,2017-06-12,000001,6.84,6.80,6.88,6.79,504578,4.614937e+08,1.32,-0.58,-0.04,0.30 +6228,2017-06-13,000001,6.80,6.81,6.83,6.74,448435,4.078767e+08,1.32,0.15,0.01,0.27 +6229,2017-06-14,000001,6.81,6.77,6.82,6.73,375444,3.405961e+08,1.32,-0.59,-0.04,0.22 +6230,2017-06-15,000001,6.77,6.73,6.77,6.72,337798,3.056105e+08,0.74,-0.59,-0.04,0.20 +6231,2017-06-16,000001,6.73,6.71,6.77,6.70,285991,2.585590e+08,1.04,-0.30,-0.02,0.17 +6232,2017-06-19,000001,6.72,6.82,6.84,6.71,489705,4.460008e+08,1.94,1.64,0.11,0.29 +6233,2017-06-20,000001,6.81,6.81,6.85,6.78,313616,2.860539e+08,1.03,-0.15,-0.01,0.19 +6234,2017-06-21,000001,6.86,6.84,6.87,6.80,496932,4.544889e+08,1.03,0.44,0.03,0.29 +6235,2017-06-22,000001,6.84,6.94,7.09,6.83,1426958,1.325211e+09,3.80,1.46,0.10,0.84 +6236,2017-06-23,000001,6.92,6.94,6.96,6.85,584004,5.383036e+08,1.59,0.00,0.00,0.35 +6237,2017-06-26,000001,6.95,6.99,7.09,6.95,710770,6.637628e+08,2.02,0.72,0.05,0.42 +6238,2017-06-27,000001,6.99,7.05,7.08,6.96,546016,5.091620e+08,1.72,0.86,0.06,0.32 +6239,2017-06-28,000001,7.04,7.12,7.18,7.02,1168796,1.102438e+09,2.27,0.99,0.07,0.69 +6240,2017-06-29,000001,7.12,7.12,7.14,7.06,488805,4.598104e+08,1.12,0.00,0.00,0.29 +6241,2017-06-30,000001,7.09,7.08,7.12,7.00,499633,4.680035e+08,1.69,-0.56,-0.04,0.30 +6242,2017-07-03,000001,7.09,7.09,7.12,7.03,388349,3.644658e+08,1.27,0.14,0.01,0.23 +6243,2017-07-04,000001,7.09,7.03,7.10,6.99,488363,4.565770e+08,1.55,-0.85,-0.06,0.29 +6244,2017-07-05,000001,6.98,7.06,7.07,6.96,567720,5.292941e+08,1.56,0.43,0.03,0.34 +6245,2017-07-06,000001,7.05,7.09,7.10,7.00,738912,6.913872e+08,1.42,0.42,0.03,0.44 +6246,2017-07-07,000001,7.06,7.16,7.17,7.03,760370,7.170844e+08,1.97,0.99,0.07,0.45 +6247,2017-07-10,000001,7.14,7.28,7.35,7.13,1360816,1.303090e+09,3.07,1.68,0.12,0.80 +6248,2017-07-11,000001,7.30,7.94,8.15,7.30,3812087,3.842010e+09,11.68,9.07,0.66,2.25 +6249,2017-07-12,000001,7.96,8.03,8.27,7.89,2998844,3.113681e+09,4.79,1.13,0.09,1.77 +6250,2017-07-13,000001,7.99,8.59,8.59,7.93,2994534,3.180145e+09,8.22,6.97,0.56,1.77 +6251,2017-07-14,000001,8.50,8.59,8.63,8.35,1722570,1.864449e+09,3.26,0.00,0.00,1.02 +6252,2017-07-17,000001,8.64,8.50,9.02,8.41,3273123,3.608692e+09,7.10,-1.05,-0.09,1.93 +6253,2017-07-18,000001,8.44,8.74,8.83,8.31,2349432,2.558434e+09,6.12,2.82,0.24,1.39 +6254,2017-07-19,000001,8.68,8.78,8.88,8.57,1933076,2.131336e+09,3.55,0.46,0.04,1.14 +6255,2017-07-20,000001,8.77,8.66,8.91,8.60,1537339,1.695061e+09,3.53,-1.37,-0.12,0.91 +6256,2017-07-21,000001,8.67,8.73,8.79,8.53,1501020,1.625416e+09,3.00,0.81,0.07,0.89 +6257,2017-07-24,000001,8.66,8.79,8.90,8.57,1692664,1.846887e+09,3.78,0.69,0.06,1.00 +6258,2017-07-25,000001,8.82,8.84,9.11,8.79,1954768,2.172115e+09,3.64,0.57,0.05,1.16 +6259,2017-07-26,000001,8.76,8.58,9.02,8.50,1697412,1.846282e+09,5.88,-2.94,-0.26,1.00 +6260,2017-07-27,000001,8.56,8.43,8.61,8.37,1194490,1.273889e+09,2.80,-1.75,-0.15,0.71 +6261,2017-07-28,000001,8.45,8.58,8.65,8.42,819195,8.777693e+08,2.73,1.78,0.15,0.48 +6262,2017-07-31,000001,8.64,8.51,8.66,8.29,1575864,1.671814e+09,4.31,-0.82,-0.07,0.93 +6263,2017-08-01,000001,8.48,8.88,8.92,8.44,2035710,2.222888e+09,5.64,4.35,0.37,1.20 +6264,2017-08-02,000001,8.89,8.99,9.18,8.80,2062069,2.307727e+09,4.28,1.24,0.11,1.22 +6265,2017-08-03,000001,8.98,8.85,9.06,8.81,984219,1.090954e+09,2.78,-1.56,-0.14,0.58 +6266,2017-08-04,000001,8.84,9.01,9.13,8.77,1353952,1.511390e+09,4.07,1.81,0.16,0.80 +6267,2017-08-07,000001,8.90,8.84,9.01,8.74,860644,9.469757e+08,3.00,-1.89,-0.17,0.51 +6268,2017-08-08,000001,8.84,8.89,8.95,8.75,689567,7.588720e+08,2.26,0.57,0.05,0.41 +6269,2017-08-09,000001,8.80,8.57,8.86,8.52,1042322,1.126512e+09,3.82,-3.60,-0.32,0.62 +6270,2017-08-10,000001,8.54,8.46,8.66,8.38,959880,1.026676e+09,3.27,-1.28,-0.11,0.57 +6271,2017-08-11,000001,8.32,7.86,8.38,7.83,2440643,2.501779e+09,6.50,-7.09,-0.60,1.44 +6272,2017-08-14,000001,7.97,8.06,8.09,7.88,1157665,1.175479e+09,2.67,2.54,0.20,0.68 +6273,2017-08-15,000001,8.08,8.15,8.35,8.05,1075162,1.116750e+09,3.72,1.12,0.09,0.64 +6274,2017-08-16,000001,8.13,8.18,8.21,7.99,756806,7.785176e+08,2.70,0.37,0.03,0.45 +6275,2017-08-17,000001,8.19,8.26,8.26,8.13,553642,5.730940e+08,1.59,0.98,0.08,0.33 +6276,2017-08-18,000001,8.20,8.28,8.44,8.13,616520,6.431887e+08,3.75,0.24,0.02,0.36 +6277,2017-08-21,000001,8.27,8.30,8.36,8.23,399155,4.176531e+08,1.57,0.24,0.02,0.24 +6278,2017-08-22,000001,8.32,8.49,8.50,8.21,875682,9.228819e+08,3.49,2.29,0.19,0.52 +6279,2017-08-23,000001,8.47,8.74,8.82,8.43,1319152,1.430052e+09,4.59,2.94,0.25,0.78 +6280,2017-08-24,000001,8.73,8.77,8.95,8.68,924249,1.014934e+09,3.09,0.34,0.03,0.55 +6281,2017-08-25,000001,8.78,8.95,9.01,8.74,963940,1.068995e+09,3.08,2.05,0.18,0.57 +6282,2017-08-28,000001,8.94,9.19,9.38,8.94,1603938,1.828380e+09,4.92,2.68,0.24,0.95 +6283,2017-08-29,000001,9.14,9.51,9.58,9.12,1357984,1.569230e+09,5.01,3.48,0.32,0.80 +6284,2017-08-30,000001,9.52,9.27,9.54,9.19,1096675,1.264128e+09,3.68,-2.52,-0.24,0.65 +6285,2017-08-31,000001,9.23,9.12,9.28,8.99,1151786,1.297731e+09,3.13,-1.62,-0.15,0.68 +6286,2017-09-01,000001,9.12,9.05,9.23,8.99,959977,1.080996e+09,2.63,-0.77,-0.07,0.57 +6287,2017-09-04,000001,9.02,9.56,9.56,9.01,1352326,1.551875e+09,6.08,5.64,0.51,0.80 +6288,2017-09-05,000001,9.52,9.48,9.78,9.44,1287519,1.513760e+09,3.56,-0.84,-0.08,0.76 +6289,2017-09-06,000001,9.43,9.54,9.72,9.32,791622,9.255190e+08,4.22,0.63,0.06,0.47 +6290,2017-09-07,000001,9.49,9.28,9.59,9.23,614187,7.110364e+08,3.77,-2.73,-0.26,0.36 +6291,2017-09-08,000001,9.30,9.33,9.48,9.22,481276,5.536445e+08,2.80,0.54,0.05,0.28 +6292,2017-09-11,000001,9.38,9.22,9.53,9.14,699473,8.018250e+08,4.18,-1.18,-0.11,0.41 +6293,2017-09-12,000001,9.22,9.38,9.38,9.11,846183,9.620322e+08,2.93,1.74,0.16,0.50 +6294,2017-09-13,000001,9.33,9.27,9.38,9.18,668237,7.650282e+08,2.13,-1.17,-0.11,0.39 +6295,2017-09-14,000001,9.27,9.16,9.43,9.08,883088,1.005776e+09,3.78,-1.19,-0.11,0.52 +6296,2017-09-15,000001,9.13,9.13,9.16,8.99,646095,7.260611e+08,1.86,-0.33,-0.03,0.38 +6297,2017-09-18,000001,9.09,9.09,9.16,9.04,607613,6.842230e+08,1.31,-0.44,-0.04,0.36 +6298,2017-09-19,000001,9.09,8.97,9.18,8.92,764213,8.538160e+08,2.86,-1.32,-0.12,0.45 +6299,2017-09-20,000001,8.98,9.13,9.21,8.89,787155,8.846410e+08,3.57,1.78,0.16,0.47 +6300,2017-09-21,000001,9.10,9.30,9.35,9.04,692408,7.886053e+08,3.40,1.86,0.17,0.41 +6301,2017-09-22,000001,9.27,9.28,9.36,9.15,593928,6.776225e+08,2.26,-0.22,-0.02,0.35 +6302,2017-09-25,000001,9.28,9.13,9.29,9.02,532391,6.022703e+08,2.91,-1.62,-0.15,0.31 +6303,2017-09-26,000001,9.10,8.89,9.14,8.80,967461,1.074228e+09,3.72,-2.63,-0.24,0.57 +6304,2017-09-27,000001,8.85,8.77,8.92,8.74,727188,7.983773e+08,2.02,-1.35,-0.12,0.43 +6305,2017-09-28,000001,8.82,8.72,8.82,8.66,517220,5.634851e+08,1.82,-0.57,-0.05,0.31 +6306,2017-09-29,000001,8.76,8.95,9.00,8.70,682280,7.538525e+08,3.44,2.64,0.23,0.40 +6307,2017-10-09,000001,9.41,9.14,9.48,9.10,1325227,1.520610e+09,4.25,2.12,0.19,0.78 +6308,2017-10-10,000001,9.17,9.31,9.34,9.17,747925,8.536659e+08,1.86,1.86,0.17,0.44 +6309,2017-10-11,000001,9.32,9.37,9.42,9.18,658078,7.562034e+08,2.58,0.64,0.06,0.39 +6310,2017-10-12,000001,9.38,9.39,9.42,9.31,578065,6.671484e+08,1.17,0.21,0.02,0.34 +6311,2017-10-13,000001,9.40,9.20,9.40,9.09,737376,8.396627e+08,3.30,-2.02,-0.19,0.44 +6312,2017-10-16,000001,9.20,9.43,9.44,9.13,1036251,1.190724e+09,3.37,2.50,0.23,0.61 +6313,2017-10-17,000001,9.46,9.35,9.49,9.32,506372,5.853340e+08,1.80,-0.85,-0.08,0.30 +6314,2017-10-18,000001,9.37,9.53,9.54,9.35,871365,1.011051e+09,2.03,1.93,0.18,0.52 +6315,2017-10-19,000001,9.48,9.47,9.56,9.41,722765,8.415468e+08,1.57,-0.63,-0.06,0.43 +6316,2017-10-20,000001,9.43,9.32,9.43,9.25,461808,5.297471e+08,1.90,-1.58,-0.15,0.27 +6317,2017-10-23,000001,9.23,9.03,9.24,8.99,1074465,1.206888e+09,2.68,-3.11,-0.29,0.64 +6318,2017-10-24,000001,9.04,9.23,9.26,9.02,618872,7.008969e+08,2.66,2.21,0.20,0.37 +6319,2017-10-25,000001,9.20,9.11,9.21,9.09,418574,4.727082e+08,1.30,-1.30,-0.12,0.25 +6320,2017-10-26,000001,9.09,9.02,9.16,8.96,928996,1.041707e+09,2.20,-0.99,-0.09,0.55 +6321,2017-10-27,000001,9.03,9.40,9.40,9.02,1360086,1.548544e+09,4.21,4.21,0.38,0.80 +6322,2017-10-30,000001,9.39,9.40,9.57,9.29,1278247,1.484495e+09,2.98,0.00,0.00,0.76 +6323,2017-10-31,000001,9.39,9.38,9.42,9.23,627491,7.212375e+08,2.02,-0.21,-0.02,0.37 +6324,2017-11-01,000001,9.40,9.24,9.43,9.16,692618,7.928810e+08,2.88,-1.49,-0.14,0.41 +6325,2017-11-02,000001,9.20,9.38,9.42,9.10,604308,6.892299e+08,3.46,1.52,0.14,0.36 +6326,2017-11-03,000001,9.33,9.23,9.52,9.19,743343,8.520321e+08,3.52,-1.60,-0.15,0.44 +6327,2017-11-06,000001,9.26,9.12,9.26,8.93,1029903,1.157304e+09,3.58,-1.19,-0.11,0.61 +6328,2017-11-07,000001,9.11,9.76,9.93,9.09,2477163,2.914269e+09,9.21,7.02,0.64,1.46 +6329,2017-11-08,000001,9.84,9.97,10.43,9.77,4262826,5.199224e+09,6.76,2.15,0.21,2.52 +6330,2017-11-09,000001,10.04,10.17,10.41,9.99,2295289,2.839862e+09,4.21,2.01,0.20,1.36 +6331,2017-11-10,000001,10.21,10.14,10.39,9.99,1757552,2.167127e+09,3.93,-0.29,-0.03,1.04 +6332,2017-11-13,000001,10.19,10.74,10.94,10.19,2566906,3.307955e+09,7.40,5.92,0.60,1.52 +6333,2017-11-14,000001,10.79,10.79,11.10,10.65,1780302,2.318093e+09,4.19,0.47,0.05,1.05 +6334,2017-11-15,000001,10.74,10.74,10.97,10.61,1263052,1.627913e+09,3.34,-0.46,-0.05,0.75 +6335,2017-11-16,000001,10.74,10.94,10.96,10.51,1200815,1.550702e+09,4.19,1.86,0.20,0.71 +6336,2017-11-17,000001,11.01,11.02,11.30,10.87,2064150,2.731216e+09,3.93,0.73,0.08,1.22 +6337,2017-11-20,000001,10.97,12.09,12.09,10.89,2843926,3.860145e+09,10.89,9.71,1.07,1.68 +6338,2017-11-21,000001,11.91,12.29,12.63,11.85,2495328,3.609849e+09,6.45,1.65,0.20,1.47 +6339,2017-11-22,000001,12.32,12.94,13.08,12.32,2570231,3.839501e+09,6.18,5.29,0.65,1.52 +6340,2017-11-23,000001,12.99,12.19,13.08,11.91,2429142,3.562843e+09,9.04,-5.80,-0.75,1.44 +6341,2017-11-24,000001,12.13,12.40,12.43,11.62,2630190,3.732597e+09,6.64,1.72,0.21,1.55 +6342,2017-11-27,000001,12.14,11.77,12.14,11.59,2064085,2.878492e+09,4.44,-5.08,-0.63,1.22 +6343,2017-11-28,000001,11.69,11.54,11.69,11.24,1766433,2.396540e+09,3.82,-1.95,-0.23,1.04 +6344,2017-11-29,000001,11.57,11.66,11.77,11.31,1564095,2.148313e+09,3.99,1.04,0.12,0.92 +6345,2017-11-30,000001,11.54,11.22,11.57,11.10,1379636,1.866701e+09,4.03,-3.77,-0.44,0.82 +6346,2017-12-01,000001,11.24,10.84,11.32,10.80,1784933,2.354300e+09,4.63,-3.39,-0.38,1.06 +6347,2017-12-04,000001,10.89,11.14,11.21,10.84,1454023,1.923316e+09,3.41,2.77,0.30,0.86 +6348,2017-12-05,000001,10.99,11.14,11.33,10.94,1723681,2.301868e+09,3.50,0.00,0.00,1.02 +6349,2017-12-06,000001,11.10,10.92,11.11,10.63,1619845,2.104169e+09,4.31,-1.97,-0.22,0.96 +6350,2017-12-07,000001,10.89,10.67,10.98,10.59,1181958,1.526953e+09,3.57,-2.29,-0.25,0.70 +6351,2017-12-08,000001,10.73,10.93,10.93,10.59,1351315,1.751423e+09,3.19,2.44,0.26,0.80 +6352,2017-12-11,000001,10.92,11.34,11.41,10.72,2261953,2.980736e+09,6.31,3.75,0.41,1.34 +6353,2017-12-12,000001,11.24,10.86,11.32,10.86,1743406,2.302355e+09,4.06,-4.23,-0.48,1.03 +6354,2017-12-13,000001,10.84,10.97,11.04,10.72,1289248,1.679022e+09,2.95,1.01,0.11,0.76 +6355,2017-12-14,000001,10.99,10.84,11.15,10.75,1001998,1.311132e+09,3.65,-1.19,-0.13,0.59 +6356,2017-12-15,000001,10.74,10.56,10.77,10.51,1099953,1.405372e+09,2.40,-2.58,-0.28,0.65 +6357,2017-12-18,000001,10.57,10.59,10.75,10.48,805465,1.029423e+09,2.56,0.28,0.03,0.48 +6358,2017-12-19,000001,10.63,11.12,11.16,10.58,2397943,3.138688e+09,5.48,5.00,0.53,1.42 +6359,2017-12-20,000001,11.04,11.10,11.15,10.97,1106245,1.463802e+09,1.62,-0.18,-0.02,0.65 +6360,2017-12-21,000001,11.02,11.38,11.52,11.00,1485203,2.005618e+09,4.68,2.52,0.28,0.88 +6361,2017-12-22,000001,11.34,11.36,11.47,11.29,742901,1.004526e+09,1.58,-0.18,-0.02,0.44 +6362,2017-12-25,000001,11.36,11.09,11.70,11.00,1585567,2.145041e+09,6.16,-2.38,-0.27,0.94 +6363,2017-12-26,000001,11.10,11.50,11.53,11.03,1123688,1.510826e+09,4.51,3.70,0.41,0.66 +6364,2017-12-27,000001,11.42,11.13,11.62,11.03,1366567,1.848165e+09,5.13,-3.22,-0.37,0.81 +6365,2017-12-28,000001,11.12,11.05,11.30,10.86,1553030,2.052945e+09,3.95,-0.72,-0.08,0.92 +6366,2017-12-29,000001,11.05,11.14,11.27,10.94,982916,1.303222e+09,2.99,0.81,0.09,0.58 +6367,2018-01-02,000001,11.19,11.54,11.77,11.16,2081593,2.856544e+09,5.48,3.59,0.40,1.23 +6368,2018-01-03,000001,11.57,11.17,11.70,11.04,2962498,4.006221e+09,5.72,-3.21,-0.37,1.75 +6369,2018-01-04,000001,11.16,11.09,11.21,10.97,1854509,2.454544e+09,2.15,-0.72,-0.08,1.10 +6370,2018-01-05,000001,11.05,11.14,11.19,10.99,1210313,1.603290e+09,1.80,0.45,0.05,0.72 +6371,2018-01-08,000001,11.09,10.80,11.13,10.70,2158621,2.806099e+09,3.86,-3.05,-0.34,1.28 +6372,2018-01-09,000001,10.80,10.92,11.04,10.76,1344345,1.754316e+09,2.59,1.11,0.12,0.79 +6373,2018-01-10,000001,10.88,11.31,11.33,10.76,2403277,3.196056e+09,5.22,3.57,0.39,1.42 +6374,2018-01-11,000001,11.25,11.24,11.43,11.11,1443878,1.937494e+09,2.83,-0.62,-0.07,0.85 +6375,2018-01-12,000001,11.29,11.39,11.52,11.25,1353991,1.833436e+09,2.40,1.33,0.15,0.80 +6376,2018-01-15,000001,11.35,12.04,12.17,11.34,3122395,4.376707e+09,7.29,5.71,0.65,1.85 +6377,2018-01-16,000001,12.01,12.04,12.22,11.86,2444549,3.479177e+09,2.99,0.00,0.00,1.44 +6378,2018-01-17,000001,12.17,12.07,12.64,12.04,2656294,3.849313e+09,4.98,0.25,0.03,1.57 +6379,2018-01-18,000001,12.24,12.56,12.56,12.12,2148027,3.120456e+09,3.65,4.06,0.49,1.27 +6380,2018-01-19,000001,12.64,12.64,12.97,12.52,2571147,3.832857e+09,3.58,0.64,0.08,1.52 +6381,2018-01-22,000001,12.44,12.28,12.78,12.27,2073867,3.032799e+09,4.03,-2.85,-0.36,1.23 +6382,2018-01-23,000001,12.20,12.49,12.74,12.17,2388792,3.492462e+09,4.64,1.71,0.21,1.41 +6383,2018-01-24,000001,12.50,12.48,12.92,12.34,2591292,3.838735e+09,4.64,-0.08,-0.01,1.53 +6384,2018-01-25,000001,12.29,12.04,12.31,11.84,2369985,3.360822e+09,3.77,-3.53,-0.44,1.40 +6385,2018-01-26,000001,12.02,11.89,12.18,11.86,2032989,2.885105e+09,2.66,-1.25,-0.15,1.20 +6386,2018-01-29,000001,11.89,11.58,12.09,11.44,2090547,2.911452e+09,5.47,-2.61,-0.31,1.24 +6387,2018-01-30,000001,11.54,11.49,11.68,11.39,1094740,1.497709e+09,2.50,-0.78,-0.09,0.65 +6388,2018-01-31,000001,11.44,11.89,11.89,11.37,1747729,2.423105e+09,4.53,3.48,0.40,1.03 +6389,2018-02-01,000001,11.79,11.87,12.14,11.68,2005615,2.821584e+09,3.87,-0.17,-0.02,1.19 +6390,2018-02-02,000001,11.75,11.89,11.94,11.47,1176513,1.637620e+09,3.96,0.17,0.02,0.70 +6391,2018-02-05,000001,11.64,12.39,12.41,11.57,2331998,3.326355e+09,7.06,4.21,0.50,1.38 +6392,2018-02-06,000001,12.07,11.84,12.17,11.77,2582872,3.641295e+09,3.23,-4.44,-0.55,1.53 +6393,2018-02-07,000001,12.06,10.76,12.14,10.60,3345717,4.521587e+09,13.01,-9.12,-1.08,1.98 +6394,2018-02-08,000001,10.67,10.38,10.76,10.37,2137815,2.711465e+09,3.62,-3.53,-0.38,1.26 +6395,2018-02-09,000001,9.92,9.53,9.92,9.22,2824950,3.308554e+09,6.74,-8.19,-0.85,1.67 +6396,2018-02-12,000001,9.62,9.56,9.68,9.40,1228782,1.439644e+09,2.94,0.31,0.03,0.73 +6397,2018-02-13,000001,9.71,9.78,10.05,9.68,1298179,1.562420e+09,3.87,2.30,0.22,0.77 +6398,2018-02-14,000001,9.80,9.84,9.87,9.60,864190,1.030474e+09,2.76,0.61,0.06,0.51 +6399,2018-02-22,000001,10.09,10.30,10.37,10.09,1268406,1.573563e+09,2.85,4.67,0.46,0.75 +6400,2018-02-23,000001,10.42,10.45,10.63,10.29,1013663,1.278186e+09,3.30,1.46,0.15,0.60 +6401,2018-02-26,000001,10.61,10.47,10.69,10.29,1045759,1.318960e+09,3.83,0.19,0.02,0.62 +6402,2018-02-27,000001,10.48,10.12,10.54,10.03,1285869,1.590018e+09,4.87,-3.34,-0.35,0.76 +6403,2018-02-28,000001,9.94,9.89,10.03,9.77,1214146,1.463314e+09,2.57,-2.27,-0.23,0.72 +6404,2018-03-01,000001,9.76,9.88,9.99,9.74,886957,1.069354e+09,2.53,-0.10,-0.01,0.52 +6405,2018-03-02,000001,9.76,9.79,9.88,9.69,663124,7.917365e+08,1.92,-0.91,-0.09,0.39 +6406,2018-03-05,000001,9.77,9.70,9.92,9.64,754183,8.972443e+08,2.86,-0.92,-0.09,0.45 +6407,2018-03-06,000001,9.79,9.94,9.95,9.61,1150162,1.373438e+09,3.51,2.47,0.24,0.68 +6408,2018-03-07,000001,9.99,9.89,10.18,9.88,1427570,1.744085e+09,3.02,-0.50,-0.05,0.84 +6409,2018-03-08,000001,9.89,9.95,9.99,9.79,689755,8.321537e+08,2.02,0.61,0.06,0.41 +6410,2018-03-09,000001,9.99,9.93,10.04,9.82,943877,1.139044e+09,2.21,-0.20,-0.02,0.56 +6411,2018-03-12,000001,9.99,9.87,10.01,9.79,1268701,1.526643e+09,2.22,-0.60,-0.06,0.75 +6412,2018-03-13,000001,9.88,9.86,10.06,9.84,1082267,1.309543e+09,2.23,-0.10,-0.01,0.64 +6413,2018-03-14,000001,9.82,9.76,9.84,9.67,635594,7.570908e+08,1.72,-1.01,-0.10,0.38 +6414,2018-03-15,000001,9.63,9.55,9.69,9.50,1155695,1.356879e+09,1.95,-2.15,-0.21,0.68 +6415,2018-03-16,000001,9.56,9.48,9.69,9.48,962983,1.130784e+09,2.20,-0.73,-0.07,0.57 +6416,2018-03-19,000001,9.50,9.67,9.68,9.45,808539,9.476648e+08,2.43,2.00,0.19,0.48 +6417,2018-03-20,000001,9.58,9.66,9.72,9.56,776150,9.168585e+08,1.65,-0.10,-0.01,0.46 +6418,2018-03-21,000001,9.79,9.74,9.96,9.69,1445110,1.736437e+09,2.80,0.83,0.08,0.85 +6419,2018-03-22,000001,9.74,9.50,9.81,9.46,984278,1.155741e+09,3.59,-2.46,-0.24,0.58 +6420,2018-03-23,000001,9.09,9.18,9.19,8.76,1825691,2.037734e+09,4.53,-3.37,-0.32,1.08 +6421,2018-03-26,000001,8.99,8.77,9.04,8.70,1383599,1.519435e+09,3.70,-4.47,-0.41,0.82 +6422,2018-03-27,000001,8.94,8.78,9.01,8.70,1103934,1.213990e+09,3.53,0.11,0.01,0.65 +6423,2018-03-28,000001,8.69,8.73,8.98,8.63,1099023,1.201023e+09,3.99,-0.57,-0.05,0.65 +6424,2018-03-29,000001,8.76,8.89,9.01,8.39,1330602,1.445282e+09,7.10,1.83,0.16,0.79 +6425,2018-03-30,000001,8.88,8.74,8.89,8.72,752174,8.234382e+08,1.91,-1.69,-0.15,0.44 +6426,2018-04-02,000001,8.71,8.55,8.83,8.54,1109316,1.200912e+09,3.32,-2.17,-0.19,0.66 +6427,2018-04-03,000001,8.44,8.40,8.51,8.35,890746,9.422378e+08,1.87,-1.75,-0.15,0.53 +6428,2018-04-04,000001,8.52,8.71,8.85,8.44,1602489,1.737259e+09,4.88,3.69,0.31,0.95 +6429,2018-04-09,000001,8.64,8.86,8.94,8.57,1074796,1.180084e+09,4.25,1.72,0.15,0.64 +6430,2018-04-10,000001,8.86,9.26,9.30,8.81,1390951,1.562265e+09,5.53,4.51,0.40,0.82 +6431,2018-04-11,000001,9.23,9.67,9.76,9.22,2095970,2.458982e+09,5.83,4.43,0.41,1.24 +6432,2018-04-12,000001,9.64,9.36,9.67,9.26,1173128,1.364676e+09,4.24,-3.21,-0.31,0.69 +6433,2018-04-13,000001,9.48,9.41,9.63,9.29,1300256,1.516156e+09,3.63,0.53,0.05,0.77 +6434,2018-04-16,000001,9.31,8.94,9.31,8.87,1427073,1.593706e+09,4.68,-4.99,-0.47,0.84 +6435,2018-04-17,000001,8.96,9.05,9.29,8.95,1301892,1.468159e+09,3.80,1.23,0.11,0.77 +6436,2018-04-18,000001,9.29,9.34,9.45,9.12,1475845,1.692723e+09,3.65,3.20,0.29,0.87 +6437,2018-04-19,000001,9.36,9.31,9.53,9.26,849132,9.795936e+08,2.89,-0.32,-0.03,0.50 +6438,2018-04-20,000001,9.35,9.19,9.42,9.04,958691,1.090801e+09,4.08,-1.29,-0.12,0.57 +6439,2018-04-23,000001,9.14,9.41,9.45,9.10,1070289,1.228544e+09,3.81,2.39,0.22,0.63 +6440,2018-04-24,000001,9.47,9.70,9.78,9.42,1461099,1.725152e+09,3.83,3.08,0.29,0.86 +6441,2018-04-25,000001,9.60,9.52,9.65,9.47,730286,8.547132e+08,1.86,-1.86,-0.18,0.43 +6442,2018-04-26,000001,9.50,9.26,9.53,9.15,874236,1.002483e+09,3.99,-2.73,-0.26,0.52 +6443,2018-04-27,000001,9.33,8.69,9.35,8.47,2709796,2.958464e+09,9.50,-6.16,-0.57,1.60 +6444,2018-05-02,000001,8.81,8.72,8.87,8.64,1190523,1.295804e+09,2.65,0.35,0.03,0.70 +6445,2018-05-03,000001,8.70,8.59,8.72,8.41,1281356,1.372766e+09,3.56,-1.49,-0.13,0.76 +6446,2018-05-04,000001,8.57,8.52,8.67,8.50,710510,7.613025e+08,1.98,-0.81,-0.07,0.42 +6447,2018-05-07,000001,8.54,8.65,8.67,8.48,974310,1.046743e+09,2.23,1.53,0.13,0.58 +6448,2018-05-08,000001,8.67,8.85,8.99,8.64,1373306,1.511547e+09,4.05,2.31,0.20,0.81 +6449,2018-05-09,000001,8.82,8.81,8.87,8.72,627656,6.870369e+08,1.69,-0.45,-0.04,0.37 +6450,2018-05-10,000001,8.87,8.85,8.93,8.75,552736,6.073500e+08,2.04,0.45,0.04,0.33 +6451,2018-05-11,000001,8.88,8.85,8.97,8.80,772370,8.532712e+08,1.92,0.00,0.00,0.46 +6452,2018-05-14,000001,8.93,9.02,9.07,8.87,1039297,1.158064e+09,2.26,1.92,0.17,0.61 +6453,2018-05-15,000001,9.02,8.96,9.03,8.86,669261,7.425904e+08,1.88,-0.67,-0.06,0.40 +6454,2018-05-16,000001,8.91,8.74,8.91,8.73,714362,7.826947e+08,2.01,-2.46,-0.22,0.42 +6455,2018-05-17,000001,8.75,8.66,8.78,8.62,586494,6.356754e+08,1.83,-0.92,-0.08,0.35 +6456,2018-05-18,000001,8.65,8.80,8.81,8.60,578385,6.282502e+08,2.42,1.62,0.14,0.34 +6457,2018-05-21,000001,8.91,8.79,8.95,8.77,763534,8.387506e+08,2.05,-0.11,-0.01,0.44 +6458,2018-05-22,000001,8.79,8.70,8.82,8.63,589872,6.398152e+08,2.16,-1.02,-0.09,0.34 +6459,2018-05-23,000001,8.66,8.49,8.66,8.46,991016,1.058588e+09,2.30,-2.41,-0.21,0.58 +6460,2018-05-24,000001,8.50,8.45,8.52,8.42,688152,7.306788e+08,1.18,-0.47,-0.04,0.40 +6461,2018-05-25,000001,8.45,8.43,8.51,8.39,593336,6.297355e+08,1.42,-0.24,-0.02,0.35 +6462,2018-05-28,000001,8.42,8.43,8.50,8.35,569401,6.025908e+08,1.78,0.00,0.00,0.33 +6463,2018-05-29,000001,8.42,8.22,8.47,8.19,889495,9.303870e+08,3.32,-2.49,-0.21,0.52 +6464,2018-05-30,000001,8.13,7.92,8.13,7.89,1124447,1.139919e+09,2.92,-3.65,-0.30,0.65 +6465,2018-05-31,000001,7.95,8.02,8.03,7.86,987360,9.992163e+08,2.15,1.26,0.10,0.58 +6466,2018-06-01,000001,7.99,8.03,8.13,7.91,597211,6.083989e+08,2.74,0.12,0.01,0.35 +6467,2018-06-04,000001,8.07,8.11,8.15,7.99,593038,6.082920e+08,1.99,1.00,0.08,0.35 +6468,2018-06-05,000001,8.13,8.10,8.14,7.95,656541,6.707403e+08,2.34,-0.12,-0.01,0.38 +6469,2018-06-06,000001,8.09,7.98,8.10,7.94,712743,7.240328e+08,1.98,-1.48,-0.12,0.42 +6470,2018-06-07,000001,8.04,8.21,8.30,8.02,1262638,1.306425e+09,3.51,2.88,0.23,0.74 +6471,2018-06-08,000001,8.17,7.96,8.17,7.90,1099380,1.114969e+09,3.29,-3.05,-0.25,0.64 +6472,2018-06-11,000001,7.90,7.88,7.97,7.84,721375,7.246880e+08,1.63,-1.01,-0.08,0.42 +6473,2018-06-12,000001,7.87,7.90,7.92,7.79,913301,9.140017e+08,1.65,0.25,0.02,0.53 +6474,2018-06-13,000001,7.88,7.79,7.90,7.79,530584,5.304838e+08,1.39,-1.39,-0.11,0.31 +6475,2018-06-14,000001,7.79,7.91,7.99,7.76,866392,8.724876e+08,2.95,1.54,0.12,0.50 +6476,2018-06-15,000001,7.92,8.01,8.13,7.90,1248708,1.273413e+09,2.91,1.26,0.10,0.73 +6477,2018-06-19,000001,7.89,7.71,7.99,7.66,1565874,1.565757e+09,4.12,-3.75,-0.30,0.91 +6478,2018-06-20,000001,7.71,7.75,7.79,7.60,763637,7.529507e+08,2.46,0.52,0.04,0.44 +6479,2018-06-21,000001,7.77,7.70,7.88,7.70,840071,8.360148e+08,2.32,-0.65,-0.05,0.49 +6480,2018-06-22,000001,7.64,7.69,7.71,7.61,657819,6.457529e+08,1.30,-0.13,-0.01,0.38 +6481,2018-06-25,000001,7.75,7.30,7.76,7.22,1195213,1.154559e+09,7.02,-5.07,-0.39,0.70 +6482,2018-06-26,000001,7.23,7.20,7.28,6.93,1124157,1.042529e+09,4.79,-1.37,-0.10,0.65 +6483,2018-06-27,000001,7.15,6.93,7.24,6.87,1045143,9.588716e+08,5.14,-3.75,-0.27,0.61 +6484,2018-06-28,000001,6.79,6.76,6.92,6.71,1110764,9.968012e+08,3.03,-2.45,-0.17,0.65 +6485,2018-06-29,000001,6.85,6.93,6.97,6.80,675300,6.113461e+08,2.51,2.51,0.17,0.39 +6486,2018-07-02,000001,6.89,6.45,6.89,6.39,1315520,1.158546e+09,7.22,-6.93,-0.48,0.77 +6487,2018-07-03,000001,6.53,6.51,6.54,6.29,1274839,1.096657e+09,3.88,0.93,0.06,0.74 +6488,2018-07-04,000001,6.47,6.45,6.59,6.45,711153,6.172786e+08,2.15,-0.92,-0.06,0.41 +6489,2018-07-05,000001,6.46,6.44,6.57,6.39,835769,7.221696e+08,2.79,-0.16,-0.01,0.49 +6490,2018-07-06,000001,6.45,6.50,6.62,6.29,988283,8.520715e+08,5.12,0.93,0.06,0.58 +6491,2018-07-09,000001,6.53,6.87,6.87,6.52,1409955,1.255008e+09,5.38,5.69,0.37,0.82 +6492,2018-07-10,000001,6.86,6.82,6.86,6.73,896862,8.030390e+08,1.89,-0.73,-0.05,0.52 +6493,2018-07-11,000001,6.60,6.62,6.67,6.52,851297,7.447658e+08,2.20,-2.93,-0.20,0.50 +6494,2018-07-12,000001,6.58,6.86,6.95,6.56,1140492,1.008659e+09,5.89,3.63,0.24,0.66 +6495,2018-07-13,000001,6.90,6.86,6.92,6.80,603378,5.354012e+08,1.75,0.00,0.00,0.35 +6496,2018-07-16,000001,6.83,6.71,6.88,6.67,689846,6.034277e+08,3.06,-2.19,-0.15,0.40 +6497,2018-07-17,000001,6.72,6.70,6.73,6.64,375356,3.263970e+08,1.34,-0.15,-0.01,0.22 +6498,2018-07-18,000001,6.73,6.68,6.83,6.67,525153,4.606974e+08,2.39,-0.30,-0.02,0.31 +6499,2018-07-19,000001,6.73,6.71,6.79,6.67,461372,4.036743e+08,1.80,0.45,0.03,0.27 +6500,2018-07-20,000001,6.71,7.09,7.18,6.59,1754277,1.576844e+09,8.79,5.66,0.38,1.02 +6501,2018-07-23,000001,7.02,7.40,7.43,6.98,1781688,1.646028e+09,6.35,4.37,0.31,1.04 +6502,2018-07-24,000001,7.37,7.38,7.57,7.31,1425894,1.348747e+09,3.51,-0.27,-0.02,0.83 +6503,2018-07-25,000001,7.42,7.36,7.45,7.31,614123,5.757522e+08,1.90,-0.27,-0.02,0.36 +6504,2018-07-26,000001,7.38,7.23,7.46,7.19,833358,7.784298e+08,3.67,-1.77,-0.13,0.49 +6505,2018-07-27,000001,7.28,7.23,7.34,7.16,515126,4.775274e+08,2.49,0.00,0.00,0.30 +6506,2018-07-30,000001,7.30,7.37,7.47,7.24,706386,6.617676e+08,3.18,1.94,0.14,0.41 +6507,2018-07-31,000001,7.35,7.40,7.47,7.23,720151,6.744847e+08,3.26,0.41,0.03,0.42 +6508,2018-08-01,000001,7.40,7.13,7.48,7.09,814082,7.592822e+08,5.27,-3.65,-0.27,0.47 +6509,2018-08-02,000001,7.11,6.92,7.13,6.86,931401,8.392723e+08,3.79,-2.95,-0.21,0.54 +6510,2018-08-03,000001,6.91,6.89,7.08,6.89,476547,4.286415e+08,2.75,-0.43,-0.03,0.28 +6511,2018-08-06,000001,6.92,6.92,7.09,6.87,554010,4.979067e+08,3.19,0.44,0.03,0.32 +6512,2018-08-07,000001,6.94,7.15,7.15,6.86,690423,6.243597e+08,4.19,3.32,0.23,0.40 +6513,2018-08-08,000001,7.14,7.03,7.14,7.02,578953,5.275270e+08,1.68,-1.68,-0.12,0.34 +6514,2018-08-09,000001,7.02,7.27,7.33,7.00,806784,7.464698e+08,4.69,3.41,0.24,0.47 +6515,2018-08-10,000001,7.28,7.21,7.30,7.14,424168,3.913663e+08,2.20,-0.83,-0.06,0.25 +6516,2018-08-13,000001,7.10,7.03,7.14,6.88,818491,7.369478e+08,3.61,-2.50,-0.18,0.48 +6517,2018-08-14,000001,7.01,6.98,7.02,6.92,430240,3.863346e+08,1.42,-0.71,-0.05,0.25 +6518,2018-08-15,000001,7.00,6.77,7.00,6.73,670443,5.947595e+08,3.87,-3.01,-0.21,0.39 +6519,2018-08-16,000001,6.71,6.76,6.87,6.62,638273,5.595231e+08,3.69,-0.15,-0.01,0.37 +6520,2018-08-17,000001,6.86,6.79,6.92,6.76,649477,5.766833e+08,2.37,0.44,0.03,0.38 +6521,2018-08-20,000001,6.88,6.98,7.00,6.85,681322,6.099347e+08,2.21,2.80,0.19,0.40 +6522,2018-08-21,000001,7.00,7.21,7.24,6.99,1264474,1.163293e+09,3.58,3.30,0.23,0.74 +6523,2018-08-22,000001,7.22,7.27,7.32,7.11,982434,9.095987e+08,2.91,0.83,0.06,0.57 +6524,2018-08-23,000001,7.28,7.34,7.40,7.21,729075,6.809414e+08,2.61,0.96,0.07,0.42 +6525,2018-08-24,000001,7.29,8.01,8.26,7.27,3040408,2.995072e+09,13.49,9.13,0.67,1.77 +6526,2018-08-27,000001,8.00,8.41,8.41,7.95,2218424,2.251528e+09,5.74,4.99,0.40,1.29 +6527,2018-08-28,000001,8.32,8.27,8.41,8.22,1289777,1.331918e+09,2.26,-1.66,-0.14,0.75 +6528,2018-08-29,000001,8.23,8.25,8.31,8.13,901883,9.235816e+08,2.18,-0.24,-0.02,0.53 +6529,2018-08-30,000001,8.25,8.10,8.33,8.06,994918,1.013878e+09,3.27,-1.82,-0.15,0.58 +6530,2018-08-31,000001,8.11,8.11,8.30,8.08,1310865,1.337899e+09,2.72,0.12,0.01,0.76 +6531,2018-09-03,000001,8.07,8.17,8.28,8.07,711696,7.253033e+08,2.59,0.74,0.06,0.41 +6532,2018-09-04,000001,8.18,8.41,8.53,8.05,1296342,1.339757e+09,5.88,2.94,0.24,0.75 +6533,2018-09-05,000001,8.28,8.03,8.31,8.03,1179453,1.202346e+09,3.33,-4.52,-0.38,0.69 +6534,2018-09-06,000001,8.03,7.95,8.12,7.93,711778,7.139757e+08,2.37,-1.00,-0.08,0.41 +6535,2018-09-07,000001,8.02,7.99,8.16,7.91,809035,8.151517e+08,3.14,0.50,0.04,0.47 +6536,2018-09-10,000001,7.99,7.86,8.05,7.82,636989,6.311742e+08,2.88,-1.63,-0.13,0.37 +6537,2018-09-11,000001,7.88,7.89,8.01,7.79,712968,7.073376e+08,2.80,0.38,0.03,0.42 +6538,2018-09-12,000001,7.85,7.86,7.95,7.80,564829,5.583996e+08,1.90,-0.38,-0.03,0.33 +6539,2018-09-13,000001,8.07,7.94,8.08,7.82,999726,9.933900e+08,3.31,1.02,0.08,0.58 +6540,2018-09-14,000001,7.96,7.82,7.96,7.79,619750,6.114225e+08,2.14,-1.51,-0.12,0.36 +6541,2018-09-17,000001,7.78,7.67,7.78,7.66,517082,5.026096e+08,1.53,-1.92,-0.15,0.30 +6542,2018-09-18,000001,7.71,8.06,8.10,7.68,1126807,1.120868e+09,5.48,5.08,0.39,0.66 +6543,2018-09-19,000001,8.01,8.22,8.32,8.01,1231549,1.257192e+09,3.85,1.99,0.16,0.72 +6544,2018-09-20,000001,8.25,8.21,8.34,8.17,620348,6.367428e+08,2.07,-0.12,-0.01,0.36 +6545,2018-09-21,000001,8.24,8.65,8.68,8.16,1624518,1.707850e+09,6.33,5.36,0.44,0.95 +6546,2018-09-25,000001,8.50,8.53,8.66,8.46,977015,1.030716e+09,2.31,-1.39,-0.12,0.57 +6547,2018-09-26,000001,8.59,8.69,8.90,8.50,1490513,1.600626e+09,4.69,1.88,0.16,0.87 +6548,2018-09-27,000001,8.63,8.72,8.82,8.55,880363,9.422004e+08,3.11,0.35,0.03,0.51 +6549,2018-09-28,000001,8.76,9.03,9.25,8.76,2110243,2.331358e+09,5.62,3.56,0.31,1.23 +6550,2018-10-08,000001,8.68,8.43,8.77,8.43,1686359,1.793455e+09,3.77,-6.64,-0.60,0.98 +6551,2018-10-09,000001,8.44,8.54,8.68,8.37,1064084,1.117947e+09,3.68,1.30,0.11,0.62 +6552,2018-10-10,000001,8.52,8.43,8.64,8.36,995200,1.045666e+09,3.28,-1.29,-0.11,0.58 +6553,2018-10-11,000001,8.03,7.84,8.14,7.68,1995144,1.994187e+09,5.46,-7.00,-0.59,1.16 +6554,2018-10-12,000001,7.95,8.28,8.32,7.85,1516810,1.532651e+09,5.99,5.61,0.44,0.88 +6555,2018-10-15,000001,8.37,8.09,8.45,8.07,1402685,1.443043e+09,4.59,-2.29,-0.19,0.82 +6556,2018-10-16,000001,8.12,8.35,8.52,8.10,1396921,1.450020e+09,5.19,3.21,0.26,0.81 +6557,2018-10-17,000001,8.48,8.31,8.53,8.12,1350890,1.400306e+09,4.91,-0.48,-0.04,0.79 +6558,2018-10-18,000001,8.27,8.07,8.27,8.04,1001156,1.015655e+09,2.77,-2.89,-0.24,0.58 +6559,2018-10-19,000001,7.93,8.74,8.76,7.90,2083667,2.173571e+09,10.66,8.30,0.67,1.21 +6560,2018-10-22,000001,8.79,9.13,9.44,8.76,2645543,2.932714e+09,7.78,4.46,0.39,1.54 +6561,2018-10-23,000001,9.18,8.82,9.20,8.71,1602546,1.759266e+09,5.37,-3.40,-0.31,0.93 +6562,2018-10-24,000001,8.88,9.02,9.31,8.78,1829425,2.026172e+09,6.01,2.27,0.20,1.07 +6563,2018-10-25,000001,8.78,9.27,9.27,8.69,1685011,1.855824e+09,6.43,2.77,0.25,0.98 +6564,2018-10-26,000001,9.27,9.16,9.29,8.94,1299975,1.448844e+09,3.78,-1.19,-0.11,0.76 +6565,2018-10-29,000001,9.18,8.73,9.22,8.60,1591629,1.725932e+09,6.77,-4.69,-0.43,0.93 +6566,2018-10-30,000001,8.76,8.88,9.06,8.71,1501828,1.641372e+09,4.01,1.72,0.15,0.87 +6567,2018-10-31,000001,8.93,8.89,8.97,8.73,1152684,1.252157e+09,2.70,0.11,0.01,0.67 +6568,2018-11-01,000001,8.97,8.81,9.03,8.74,1542776,1.679443e+09,3.26,-0.90,-0.08,0.90 +6569,2018-11-02,000001,9.02,9.07,9.14,8.81,2212923,2.439179e+09,3.75,2.95,0.26,1.29 +6570,2018-11-05,000001,8.93,8.90,9.02,8.80,1291924,1.409457e+09,2.43,-1.87,-0.17,0.75 +6571,2018-11-06,000001,8.85,8.82,8.91,8.71,735726,7.953226e+08,2.25,-0.90,-0.08,0.43 +6572,2018-11-07,000001,8.81,8.79,8.93,8.73,785597,8.514871e+08,2.27,-0.34,-0.03,0.46 +6573,2018-11-08,000001,8.86,8.87,8.95,8.80,793976,8.647442e+08,1.71,0.91,0.08,0.46 +6574,2018-11-09,000001,8.69,8.53,8.71,8.38,1629269,1.716198e+09,3.72,-3.83,-0.34,0.95 +6575,2018-11-12,000001,8.44,8.54,8.56,8.36,920334,9.657565e+08,2.34,0.12,0.01,0.54 +6576,2018-11-13,000001,8.39,8.52,8.63,8.36,1072498,1.126736e+09,3.16,-0.23,-0.02,0.62 +6577,2018-11-14,000001,8.51,8.42,8.53,8.40,774240,8.103577e+08,1.53,-1.17,-0.10,0.45 +6578,2018-11-15,000001,8.42,8.60,8.62,8.40,901462,9.499918e+08,2.61,2.14,0.18,0.53 +6579,2018-11-16,000001,8.59,8.55,8.70,8.47,1059593,1.123173e+09,2.67,-0.58,-0.05,0.62 +6580,2018-11-19,000001,8.55,8.83,8.86,8.55,1360887,1.466899e+09,3.63,3.27,0.28,0.79 +6581,2018-11-20,000001,8.73,8.55,8.78,8.50,1033878,1.099655e+09,3.17,-3.17,-0.28,0.60 +6582,2018-11-21,000001,8.48,8.59,8.65,8.46,666157,7.056384e+08,2.22,0.47,0.04,0.39 +6583,2018-11-22,000001,8.65,8.53,8.65,8.46,500268,5.271033e+08,2.21,-0.70,-0.06,0.29 +6584,2018-11-23,000001,8.51,8.30,8.56,8.29,700358,7.306677e+08,3.17,-2.70,-0.23,0.41 +6585,2018-11-26,000001,8.32,8.32,8.44,8.28,516569,5.359633e+08,1.93,0.24,0.02,0.30 +6586,2018-11-27,000001,8.33,8.16,8.37,8.14,733448,7.528241e+08,2.76,-1.92,-0.16,0.43 +6587,2018-11-28,000001,8.15,8.26,8.29,8.14,537751,5.508202e+08,1.84,1.23,0.10,0.31 +6588,2018-11-29,000001,8.33,8.18,8.37,8.17,485284,4.990688e+08,2.42,-0.97,-0.08,0.28 +6589,2018-11-30,000001,8.20,8.34,8.34,8.15,594715,6.105715e+08,2.32,1.96,0.16,0.35 +6590,2018-12-03,000001,8.57,8.57,8.64,8.45,1064097,1.126375e+09,2.28,2.76,0.23,0.62 +6591,2018-12-04,000001,8.55,8.57,8.60,8.51,534813,5.657437e+08,1.05,0.00,0.00,0.31 +6592,2018-12-05,000001,8.47,8.43,8.49,8.38,581545,6.081333e+08,1.28,-1.63,-0.14,0.34 +6593,2018-12-06,000001,8.34,8.23,8.35,8.21,578866,5.946497e+08,1.66,-2.37,-0.20,0.34 +6594,2018-12-07,000001,8.28,8.26,8.37,8.25,340216,3.511014e+08,1.46,0.36,0.03,0.20 +6595,2018-12-10,000001,8.20,8.15,8.25,8.11,494819,5.040407e+08,1.69,-1.33,-0.11,0.29 +6596,2018-12-11,000001,8.19,8.21,8.24,8.15,299090,3.053892e+08,1.10,0.74,0.06,0.17 +6597,2018-12-12,000001,8.28,8.22,8.30,8.18,366379,3.754029e+08,1.46,0.12,0.01,0.21 +6598,2018-12-13,000001,8.23,8.37,8.46,8.18,790845,8.199207e+08,3.41,1.82,0.15,0.46 +6599,2018-12-14,000001,8.32,8.15,8.33,8.14,526675,5.392630e+08,2.27,-2.63,-0.22,0.31 +6600,2018-12-17,000001,8.14,8.27,8.31,8.08,571275,5.846795e+08,2.82,1.47,0.12,0.33 +6601,2018-12-18,000001,8.18,8.10,8.30,8.08,537744,5.471576e+08,2.66,-2.06,-0.17,0.31 +6602,2018-12-19,000001,8.12,7.92,8.16,7.88,598007,6.000902e+08,3.46,-2.22,-0.18,0.35 +6603,2018-12-20,000001,7.90,7.69,7.95,7.61,990285,9.642029e+08,4.29,-2.90,-0.23,0.58 +6604,2018-12-21,000001,7.66,7.43,7.68,7.31,1000617,9.444603e+08,4.81,-3.38,-0.26,0.58 +6605,2018-12-24,000001,7.38,7.40,7.43,7.29,509118,4.771869e+08,1.88,-0.40,-0.03,0.30 +6606,2018-12-25,000001,7.27,7.32,7.41,7.19,586615,5.452356e+08,2.97,-1.08,-0.08,0.34 +6607,2018-12-26,000001,7.33,7.28,7.40,7.25,421141,3.932151e+08,2.05,-0.55,-0.04,0.25 +6608,2018-12-27,000001,7.43,7.26,7.47,7.26,624593,5.863438e+08,2.88,-0.27,-0.02,0.36 +6609,2018-12-28,000001,7.29,7.36,7.44,7.29,576604,5.415710e+08,2.07,1.38,0.10,0.34 +6610,2019-01-02,000001,7.37,7.17,7.40,7.14,539386,4.986951e+08,3.53,-2.58,-0.19,0.31 +6611,2019-01-03,000001,7.16,7.26,7.31,7.13,415538,3.844577e+08,2.51,1.26,0.09,0.24 +6612,2019-01-04,000001,7.22,7.73,7.80,7.20,1481159,1.422150e+09,8.26,6.47,0.47,0.86 +6613,2019-01-07,000001,7.82,7.72,7.83,7.61,865688,8.411664e+08,2.85,-0.13,-0.01,0.50 +6614,2019-01-08,000001,7.71,7.64,7.72,7.60,402388,3.892478e+08,1.55,-1.04,-0.08,0.23 +6615,2019-01-09,000001,7.72,7.92,8.06,7.68,1233486,1.229465e+09,4.97,3.66,0.28,0.72 +6616,2019-01-10,000001,7.85,8.08,8.18,7.84,1071818,1.079711e+09,4.29,2.02,0.16,0.62 +6617,2019-01-11,000001,8.09,8.18,8.20,8.03,696365,7.080018e+08,2.10,1.24,0.10,0.41 +6618,2019-01-14,000001,8.20,8.09,8.23,8.05,500444,5.078629e+08,2.20,-1.10,-0.09,0.29 +6619,2019-01-15,000001,8.09,8.22,8.26,8.07,542161,5.530273e+08,2.35,1.61,0.13,0.32 +6620,2019-01-16,000001,8.22,8.46,8.48,8.21,977699,1.017495e+09,3.28,2.92,0.24,0.57 +6621,2019-01-17,000001,8.52,8.23,8.55,8.15,882812,9.102121e+08,4.73,-2.72,-0.23,0.51 +6622,2019-01-18,000001,8.32,8.41,8.47,8.26,738793,7.699736e+08,2.55,2.19,0.18,0.43 +6623,2019-01-21,000001,8.32,8.32,8.45,8.30,659356,6.844656e+08,1.78,-1.07,-0.09,0.38 +6624,2019-01-22,000001,8.32,8.26,8.42,8.24,424414,4.389915e+08,2.16,-0.72,-0.06,0.25 +6625,2019-01-23,000001,8.27,8.33,8.45,8.27,537877,5.593844e+08,2.18,0.85,0.07,0.31 +6626,2019-01-24,000001,8.38,8.50,8.53,8.35,679241,7.114957e+08,2.16,2.04,0.17,0.40 +6627,2019-01-25,000001,8.54,8.98,9.02,8.53,2108362,2.299718e+09,5.76,5.65,0.48,1.23 +6628,2019-01-28,000001,9.02,8.92,9.12,8.86,1035910,1.141854e+09,2.90,-0.67,-0.06,0.60 +6629,2019-01-29,000001,8.94,8.98,9.05,8.75,826631,9.048479e+08,3.36,0.67,0.06,0.48 +6630,2019-01-30,000001,8.93,8.93,9.16,8.84,712001,7.852046e+08,3.56,-0.56,-0.05,0.41 +6631,2019-01-31,000001,8.96,9.08,9.18,8.92,831623,9.226029e+08,2.91,1.68,0.15,0.48 +6632,2019-02-01,000001,9.18,9.18,9.23,8.94,1014270,1.127216e+09,3.19,1.10,0.10,0.59 +6633,2019-02-11,000001,9.06,9.19,9.19,8.95,801937,8.899515e+08,2.61,0.11,0.01,0.47 +6634,2019-02-12,000001,9.18,9.17,9.29,9.01,959937,1.071873e+09,3.05,-0.22,-0.02,0.56 +6635,2019-02-13,000001,9.17,9.36,9.39,9.10,1137366,1.280182e+09,3.16,2.07,0.19,0.66 +6636,2019-02-14,000001,9.28,9.23,9.31,9.17,869185,9.778181e+08,1.50,-1.39,-0.13,0.51 +6637,2019-02-15,000001,9.21,8.93,9.21,8.88,1100127,1.213914e+09,3.58,-3.25,-0.30,0.64 +6638,2019-02-18,000001,9.03,9.34,9.34,9.02,1255522,1.408280e+09,3.58,4.59,0.41,0.73 +6639,2019-02-19,000001,9.34,9.25,9.60,9.22,1270882,1.445281e+09,4.07,-0.96,-0.09,0.74 +6640,2019-02-20,000001,9.31,9.39,9.51,9.23,832630,9.494308e+08,3.03,1.51,0.14,0.48 +6641,2019-02-21,000001,9.36,9.34,9.53,9.26,754246,8.605911e+08,2.88,-0.53,-0.05,0.44 +6642,2019-02-22,000001,9.33,9.52,9.55,9.13,1184048,1.343020e+09,4.50,1.93,0.18,0.69 +6643,2019-02-25,000001,9.68,10.53,10.62,9.55,2824935,3.415947e+09,11.24,10.61,1.01,1.65 +6644,2019-02-26,000001,10.53,10.18,10.55,10.13,2017545,2.485673e+09,3.99,-3.32,-0.35,1.18 +6645,2019-02-27,000001,10.22,10.38,10.64,10.13,1979014,2.454404e+09,5.01,1.96,0.20,1.15 +6646,2019-02-28,000001,10.42,10.34,10.59,10.25,1113100,1.383111e+09,3.28,-0.39,-0.04,0.65 +6647,2019-03-01,000001,10.46,10.74,10.76,10.18,1712679,2.137670e+09,5.61,3.87,0.40,1.00 +6648,2019-03-04,000001,10.68,10.97,11.36,10.60,2456830,3.195012e+09,7.08,2.14,0.23,1.43 +6649,2019-03-05,000001,10.89,11.04,11.27,10.82,1408422,1.838252e+09,4.10,0.64,0.07,0.82 +6650,2019-03-06,000001,11.04,11.06,11.13,10.82,1245760,1.614671e+09,2.81,0.18,0.02,0.73 +6651,2019-03-07,000001,11.04,10.72,11.04,10.53,1782057,2.274151e+09,4.61,-3.07,-0.34,1.04 +6652,2019-03-08,000001,10.47,10.28,10.68,10.23,1778162,2.214572e+09,4.20,-4.10,-0.44,1.04 +6653,2019-03-11,000001,10.28,10.30,10.47,10.03,1157651,1.416000e+09,4.28,0.19,0.02,0.67 +6654,2019-03-12,000001,10.47,10.34,10.62,10.22,1411795,1.757797e+09,3.88,0.39,0.04,0.82 +6655,2019-03-13,000001,10.32,10.35,10.53,10.11,1269427,1.568388e+09,4.06,0.10,0.01,0.74 +6656,2019-03-14,000001,10.31,10.41,10.60,10.25,1057468,1.316373e+09,3.38,0.58,0.06,0.62 +6657,2019-03-15,000001,10.32,10.48,10.66,10.32,1045406,1.311323e+09,3.27,0.67,0.07,0.61 +6658,2019-03-18,000001,10.51,10.89,10.92,10.30,1486455,1.882484e+09,5.92,3.91,0.41,0.87 +6659,2019-03-19,000001,10.90,10.77,10.92,10.59,957196,1.221118e+09,3.03,-1.10,-0.12,0.56 +6660,2019-03-20,000001,10.66,10.73,10.86,10.60,929996,1.185477e+09,2.41,-0.37,-0.04,0.54 +6661,2019-03-21,000001,10.75,10.67,10.78,10.56,860141,1.092506e+09,2.05,-0.56,-0.06,0.50 +6662,2019-03-22,000001,10.67,10.57,10.72,10.48,713502,8.986294e+08,2.25,-0.94,-0.10,0.42 +6663,2019-03-25,000001,10.38,10.09,10.38,10.08,1179883,1.445560e+09,2.84,-4.54,-0.48,0.69 +6664,2019-03-26,000001,10.21,10.08,10.27,9.99,935393,1.136721e+09,2.78,-0.10,-0.01,0.54 +6665,2019-03-27,000001,10.22,10.36,10.45,10.16,922827,1.138303e+09,2.88,2.78,0.28,0.54 +6666,2019-03-28,000001,10.29,10.20,10.29,10.08,732467,8.925306e+08,2.03,-1.54,-0.16,0.43 +6667,2019-03-29,000001,10.24,10.80,10.80,10.19,1669506,2.108295e+09,5.98,5.88,0.60,0.97 +6668,2019-04-01,000001,10.81,11.16,11.53,10.81,1951401,2.588269e+09,6.67,3.33,0.36,1.14 +6669,2019-04-02,000001,11.26,11.34,11.46,11.21,1100384,1.466041e+09,2.24,1.61,0.18,0.64 +6670,2019-04-03,000001,11.19,11.42,11.43,11.13,792916,1.056166e+09,2.65,0.71,0.08,0.46 +6671,2019-04-04,000001,11.41,11.84,11.98,11.41,2034365,2.796366e+09,4.99,3.68,0.42,1.18 +6672,2019-04-08,000001,11.88,11.94,12.41,11.70,1743176,2.464536e+09,6.00,0.84,0.10,1.02 +6673,2019-04-09,000001,11.85,11.79,11.96,11.73,781332,1.080549e+09,1.93,-1.26,-0.15,0.46 +6674,2019-04-10,000001,11.73,11.71,11.86,11.38,947135,1.289476e+09,4.07,-0.68,-0.08,0.55 +6675,2019-04-11,000001,11.71,11.52,11.94,11.47,655357,8.973822e+08,4.01,-1.62,-0.19,0.38 +6676,2019-04-12,000001,11.47,11.40,11.57,11.19,774325,1.035140e+09,3.30,-1.04,-0.12,0.45 +6677,2019-04-15,000001,11.70,11.67,12.07,11.64,1533891,2.134709e+09,3.77,2.37,0.27,0.89 +6678,2019-04-16,000001,11.65,12.56,12.56,11.53,2379375,3.379550e+09,8.83,7.63,0.89,1.39 +6679,2019-04-17,000001,12.40,12.33,12.57,12.21,1004110,1.443493e+09,2.87,-1.83,-0.23,0.58 +6680,2019-04-18,000001,12.28,12.32,12.35,12.09,507045,7.219088e+08,2.11,-0.08,-0.01,0.30 +6681,2019-04-19,000001,12.43,12.71,12.78,12.28,1246036,1.814876e+09,4.06,3.17,0.39,0.73 +6682,2019-04-22,000001,12.58,12.13,12.82,12.06,1322274,1.899850e+09,5.98,-4.56,-0.58,0.77 +6683,2019-04-23,000001,12.08,12.05,12.18,11.95,940687,1.326466e+09,1.90,-0.66,-0.08,0.55 +6684,2019-04-24,000001,12.43,12.42,12.58,12.14,1949724,2.811131e+09,3.65,3.07,0.37,1.14 +6685,2019-04-25,000001,12.36,12.11,12.62,12.11,1111476,1.597895e+09,4.11,-2.50,-0.31,0.65 +6686,2019-04-26,000001,12.06,11.77,12.23,11.68,1009421,1.407987e+09,4.54,-2.81,-0.34,0.59 +6687,2019-04-29,000001,11.88,12.08,12.31,11.84,1030696,1.450714e+09,3.99,2.63,0.31,0.60 +6688,2019-04-30,000001,11.97,11.83,12.03,11.57,1116570,1.542959e+09,3.81,-2.07,-0.25,0.65 +6689,2019-05-06,000001,11.08,10.85,11.33,10.69,2108668,2.742409e+09,5.41,-8.28,-0.98,1.23 +6690,2019-05-07,000001,11.01,10.93,11.07,10.70,1072658,1.386247e+09,3.41,0.74,0.08,0.62 +6691,2019-05-08,000001,10.70,10.58,10.89,10.48,975451,1.236656e+09,3.75,-3.20,-0.35,0.57 +6692,2019-05-09,000001,10.50,10.14,10.56,10.03,1557152,1.904905e+09,5.01,-4.16,-0.44,0.91 +6693,2019-05-10,000001,10.32,10.66,10.73,10.08,1192399,1.489976e+09,6.41,5.13,0.52,0.69 +6694,2019-05-13,000001,10.31,10.28,10.52,10.21,741918,9.162137e+08,2.91,-3.56,-0.38,0.43 +6695,2019-05-14,000001,10.18,10.47,10.73,10.14,1182598,1.477008e+09,5.74,1.85,0.19,0.69 +6696,2019-05-15,000001,10.56,10.90,11.09,10.55,1103989,1.417050e+09,5.16,4.11,0.43,0.64 +6697,2019-05-16,000001,10.91,10.83,10.97,10.76,634901,8.167409e+08,1.93,-0.64,-0.07,0.37 +6698,2019-05-17,000001,10.90,10.42,10.91,10.34,965001,1.208570e+09,5.26,-3.79,-0.41,0.56 +6699,2019-05-20,000001,10.33,10.36,10.52,10.23,786435,9.712225e+08,2.78,-0.58,-0.06,0.46 +6700,2019-05-21,000001,10.38,10.54,10.71,10.34,731211,9.191912e+08,3.57,1.74,0.18,0.43 +6701,2019-05-22,000001,10.55,10.38,10.55,10.30,506231,6.284375e+08,2.37,-1.52,-0.16,0.29 +6702,2019-05-23,000001,10.22,10.27,10.40,10.12,666855,8.178505e+08,2.70,-1.06,-0.11,0.39 +6703,2019-05-24,000001,10.33,10.33,10.43,10.29,495526,6.131063e+08,1.36,0.58,0.06,0.29 +6704,2019-05-27,000001,10.19,10.35,10.40,9.91,1048426,1.275633e+09,4.74,0.19,0.02,0.61 +6705,2019-05-28,000001,10.29,10.47,10.53,10.24,880703,1.094063e+09,2.80,1.16,0.12,0.51 +6706,2019-05-29,000001,10.34,10.38,10.57,10.24,666412,8.278287e+08,3.15,-0.86,-0.09,0.39 +6707,2019-05-30,000001,10.30,10.20,10.36,10.09,646285,7.878010e+08,2.60,-1.73,-0.18,0.38 +6708,2019-05-31,000001,10.14,10.16,10.38,10.09,686794,8.393757e+08,2.84,-0.39,-0.04,0.40 +6709,2019-06-03,000001,10.20,9.88,10.31,9.80,1512719,1.816592e+09,5.02,-2.76,-0.28,0.88 +6710,2019-06-04,000001,9.87,9.83,9.92,9.58,974655,1.147710e+09,3.44,-0.51,-0.05,0.57 +6711,2019-06-05,000001,9.95,9.95,10.12,9.90,748892,8.993317e+08,2.24,1.22,0.12,0.44 +6712,2019-06-06,000001,9.95,9.90,10.05,9.87,433665,5.194251e+08,1.81,-0.50,-0.05,0.25 +6713,2019-06-10,000001,9.99,10.32,10.45,9.96,1144669,1.404224e+09,4.95,4.24,0.42,0.67 +6714,2019-06-11,000001,10.32,10.63,10.70,10.28,1251088,1.574105e+09,4.07,3.00,0.31,0.73 +6715,2019-06-12,000001,10.61,10.55,10.64,10.42,657310,8.251780e+08,2.07,-0.75,-0.08,0.38 +6716,2019-06-13,000001,10.52,10.57,10.66,10.41,530000,6.662777e+08,2.37,0.19,0.02,0.31 +6717,2019-06-14,000001,10.57,10.47,10.67,10.43,483192,6.068152e+08,2.27,-0.95,-0.10,0.28 +6718,2019-06-17,000001,10.46,10.65,10.77,10.46,619816,7.862236e+08,2.96,1.72,0.18,0.36 +6719,2019-06-18,000001,10.65,10.78,10.83,10.57,483555,6.162376e+08,2.44,1.22,0.13,0.28 +6720,2019-06-19,000001,11.27,11.05,11.37,10.99,1143226,1.504998e+09,3.53,2.50,0.27,0.67 +6721,2019-06-20,000001,11.15,11.78,11.93,11.10,1529191,2.083209e+09,7.51,6.61,0.73,0.89 +6722,2019-06-21,000001,11.74,11.62,11.85,11.56,1011129,1.384100e+09,2.46,-1.36,-0.16,0.59 +6723,2019-06-24,000001,11.67,11.67,11.81,11.59,659573,9.044333e+08,1.89,0.43,0.05,0.38 +6724,2019-06-25,000001,11.70,11.41,11.70,11.05,1469227,1.954856e+09,5.57,-2.23,-0.26,0.86 +6725,2019-06-26,000001,11.39,11.49,11.62,11.31,546505,7.312073e+08,2.72,0.70,0.08,0.32 +6726,2019-06-27,000001,11.62,11.83,11.97,11.57,925075,1.270042e+09,3.48,2.96,0.34,0.54 +6727,2019-06-28,000001,11.85,11.90,11.91,11.70,498094,6.826800e+08,1.78,0.59,0.07,0.29 +6728,2019-07-01,000001,12.13,12.05,12.30,11.99,960636,1.347793e+09,2.61,1.26,0.15,0.56 +6729,2019-07-02,000001,12.00,12.30,12.36,11.98,1052745,1.481211e+09,3.15,2.07,0.25,0.61 +6730,2019-07-03,000001,12.30,12.13,12.33,11.99,769078,1.076744e+09,2.76,-1.38,-0.17,0.45 +6731,2019-07-04,000001,12.13,12.11,12.40,12.00,621293,8.736243e+08,3.30,-0.16,-0.02,0.36 +6732,2019-07-05,000001,12.07,12.04,12.10,11.81,749196,1.037357e+09,2.39,-0.58,-0.07,0.44 +6733,2019-07-08,000001,11.94,11.71,12.00,11.57,778414,1.061096e+09,3.57,-2.74,-0.33,0.45 +6734,2019-07-09,000001,11.75,11.71,11.83,11.56,494296,6.703917e+08,2.31,0.00,0.00,0.29 +6735,2019-07-10,000001,11.73,11.68,11.82,11.61,358221,4.870719e+08,1.79,-0.26,-0.03,0.21 +6736,2019-07-11,000001,11.80,11.66,11.90,11.65,484183,6.605883e+08,2.14,-0.17,-0.02,0.28 +6737,2019-07-12,000001,11.72,12.24,12.35,11.70,1465367,2.055750e+09,5.57,4.97,0.58,0.85 +6738,2019-07-15,000001,12.15,12.12,12.24,11.96,841283,1.175798e+09,2.29,-0.98,-0.12,0.49 +6739,2019-07-16,000001,12.09,11.87,12.11,11.83,722781,9.981516e+08,2.31,-2.06,-0.25,0.42 +6740,2019-07-17,000001,11.82,11.81,11.93,11.73,410021,5.619444e+08,1.68,-0.51,-0.06,0.24 +6741,2019-07-18,000001,11.77,11.79,11.93,11.68,422826,5.780675e+08,2.12,-0.17,-0.02,0.25 +6742,2019-07-19,000001,11.86,12.11,12.20,11.80,866391,1.207317e+09,3.39,2.71,0.32,0.50 +6743,2019-07-22,000001,12.08,11.97,12.14,11.88,582283,8.072494e+08,2.15,-1.16,-0.14,0.34 +6744,2019-07-23,000001,11.98,11.88,11.99,11.77,504004,6.923284e+08,1.84,-0.75,-0.09,0.29 +6745,2019-07-24,000001,11.99,12.00,12.13,11.91,570276,7.933878e+08,1.85,1.01,0.12,0.33 +6746,2019-07-25,000001,12.04,12.32,12.39,11.97,1087826,1.534890e+09,3.50,2.67,0.32,0.63 +6747,2019-07-26,000001,12.30,12.35,12.37,12.20,635306,9.010741e+08,1.38,0.24,0.03,0.37 +6748,2019-07-29,000001,12.37,12.41,12.57,12.30,715576,1.023262e+09,2.19,0.49,0.06,0.42 +6749,2019-07-30,000001,12.43,12.49,12.67,12.41,796634,1.148582e+09,2.10,0.64,0.08,0.46 +6750,2019-07-31,000001,12.42,12.25,12.44,12.20,634723,8.992279e+08,1.92,-1.92,-0.24,0.37 +6751,2019-08-01,000001,12.18,12.22,12.31,12.06,527981,7.423083e+08,2.04,-0.24,-0.03,0.31 +6752,2019-08-02,000001,11.89,11.86,12.00,11.78,969926,1.333401e+09,1.80,-2.95,-0.36,0.56 +6753,2019-08-05,000001,11.72,11.47,11.76,11.39,893082,1.201885e+09,3.12,-3.29,-0.39,0.52 +6754,2019-08-06,000001,11.22,11.49,11.58,11.15,882499,1.166971e+09,3.75,0.17,0.02,0.51 +6755,2019-08-07,000001,11.61,11.66,11.76,11.49,793039,1.070737e+09,2.35,1.48,0.17,0.46 +6756,2019-08-08,000001,12.02,12.50,12.62,11.97,2330715,3.313302e+09,5.57,7.20,0.84,1.36 +6757,2019-08-09,000001,12.67,12.64,12.97,12.55,2060575,3.021884e+09,3.36,1.12,0.14,1.20 +6758,2019-08-12,000001,12.73,13.24,13.24,12.72,2733425,4.084498e+09,4.11,4.75,0.60,1.59 +6759,2019-08-13,000001,13.12,13.01,13.20,12.86,1293736,1.925835e+09,2.57,-1.74,-0.23,0.75 +6760,2019-08-14,000001,13.26,13.09,13.34,12.92,1360547,2.038261e+09,3.23,0.61,0.08,0.79 +6761,2019-08-15,000001,12.76,13.06,13.08,12.72,897376,1.333118e+09,2.75,-0.23,-0.03,0.52 +6762,2019-08-16,000001,13.21,13.02,13.26,12.90,986903,1.474900e+09,2.76,-0.31,-0.04,0.57 +6763,2019-08-19,000001,13.03,13.04,13.06,12.64,2292956,3.368208e+09,3.23,0.15,0.02,1.34 +6764,2019-08-20,000001,13.04,13.11,13.32,12.89,1921042,2.872304e+09,3.30,0.54,0.07,1.12 +6765,2019-08-21,000001,12.99,12.57,13.01,12.50,1990132,2.902251e+09,3.89,-4.12,-0.54,1.16 +6766,2019-08-22,000001,12.52,12.43,12.57,12.32,1353072,1.935208e+09,1.99,-1.11,-0.14,0.79 +6767,2019-08-23,000001,12.49,12.77,12.86,12.47,1636868,2.388239e+09,3.14,2.74,0.34,0.95 +6768,2019-08-26,000001,12.54,12.37,12.62,12.27,1415123,2.018498e+09,2.74,-3.13,-0.40,0.82 +6769,2019-08-27,000001,12.48,12.43,12.60,12.36,1356713,1.948127e+09,1.94,0.49,0.06,0.79 +6770,2019-08-28,000001,12.38,12.39,12.40,12.17,829658,1.176329e+09,1.85,-0.32,-0.04,0.48 +6771,2019-08-29,000001,12.34,12.25,12.36,12.20,609034,8.611775e+08,1.29,-1.13,-0.14,0.35 +6772,2019-08-30,000001,12.41,12.28,12.51,12.22,798501,1.136120e+09,2.37,0.24,0.03,0.47 +6773,2019-09-02,000001,12.27,12.57,12.62,12.23,1360201,1.955673e+09,3.18,2.36,0.29,0.79 +6774,2019-09-03,000001,12.60,12.42,12.63,12.37,858654,1.230606e+09,2.07,-1.19,-0.15,0.50 +6775,2019-09-04,000001,12.44,12.56,12.62,12.43,973965,1.404037e+09,1.53,1.13,0.14,0.57 +6776,2019-09-05,000001,12.68,12.70,12.97,12.67,1768051,2.599478e+09,2.39,1.11,0.14,1.03 +6777,2019-09-06,000001,12.83,12.93,12.93,12.74,986433,1.451265e+09,1.50,1.81,0.23,0.57 +6778,2019-09-09,000001,13.10,12.81,13.12,12.72,1299839,1.918042e+09,3.09,-0.93,-0.12,0.76 +6779,2019-09-10,000001,12.72,12.67,12.76,12.53,796871,1.155181e+09,1.80,-1.09,-0.14,0.46 +6780,2019-09-11,000001,12.72,12.68,12.83,12.58,818614,1.192674e+09,1.97,0.08,0.01,0.48 +6781,2019-09-12,000001,12.78,12.80,12.90,12.65,1150688,1.682912e+09,1.97,0.95,0.12,0.61 +6782,2019-09-16,000001,12.82,12.57,12.84,12.52,929894,1.349401e+09,2.50,-1.80,-0.23,0.49 +6783,2019-09-17,000001,12.48,12.36,12.57,12.30,882656,1.261417e+09,2.15,-1.67,-0.21,0.47 +6784,2019-09-18,000001,12.36,12.53,12.60,12.36,820436,1.179080e+09,1.94,1.38,0.17,0.42 +6785,2019-09-19,000001,12.60,12.96,13.01,12.60,1884021,2.777384e+09,3.27,3.43,0.43,0.97 +6786,2019-09-20,000001,13.07,13.46,13.52,13.05,2644285,4.020647e+09,3.63,3.86,0.50,1.36 +6787,2019-09-23,000001,13.46,13.50,13.59,13.30,1403282,2.148740e+09,2.15,0.30,0.04,0.72 +6788,2019-09-24,000001,13.59,13.30,13.66,13.30,1129103,1.726238e+09,2.67,-1.48,-0.20,0.58 +6789,2019-09-25,000001,13.32,13.87,13.97,13.31,1938893,3.024599e+09,4.96,4.29,0.57,1.00 +6790,2019-09-26,000001,13.98,13.83,14.16,13.78,1686593,2.673097e+09,2.74,-0.29,-0.04,0.87 +6791,2019-09-27,000001,13.97,14.02,14.12,13.82,1007706,1.598567e+09,2.17,1.37,0.19,0.52 +6792,2019-09-30,000001,13.87,13.71,14.01,13.69,1046363,1.645829e+09,2.28,-2.21,-0.31,0.54 +6793,2019-10-08,000001,13.72,14.32,14.35,13.72,1386676,2.225025e+09,4.60,4.45,0.61,0.71 +6794,2019-10-09,000001,14.22,14.37,14.64,14.14,1316693,2.145062e+09,3.49,0.35,0.05,0.68 +6795,2019-10-10,000001,14.39,14.36,14.39,14.11,879747,1.418752e+09,1.95,-0.07,-0.01,0.45 +6796,2019-10-11,000001,14.32,14.93,15.07,14.32,1405423,2.335031e+09,5.22,3.97,0.57,0.72 +6797,2019-10-14,000001,15.09,15.34,15.72,15.04,1557637,2.688930e+09,4.55,2.75,0.41,0.80 +6798,2019-10-15,000001,15.37,15.30,15.47,14.94,881955,1.503633e+09,3.46,-0.26,-0.04,0.45 +6799,2019-10-16,000001,15.38,14.91,15.56,14.75,1267671,2.146151e+09,5.29,-2.55,-0.39,0.65 +6800,2019-10-17,000001,15.02,14.82,15.12,14.67,1126182,1.887046e+09,3.02,-0.60,-0.09,0.58 +6801,2019-10-18,000001,14.92,14.63,15.16,14.55,1196799,1.999013e+09,4.12,-1.28,-0.19,0.62 +6802,2019-10-21,000001,14.55,15.01,15.09,14.55,945952,1.589276e+09,3.69,2.60,0.38,0.49 +6803,2019-10-22,000001,15.03,14.54,15.05,14.15,1883531,3.072547e+09,6.00,-3.13,-0.47,0.97 +6804,2019-10-23,000001,14.44,14.57,14.79,14.35,967535,1.590782e+09,3.03,0.21,0.03,0.50 +6805,2019-10-24,000001,14.62,14.99,15.12,14.56,1109215,1.861033e+09,3.84,2.88,0.42,0.57 +6806,2019-10-25,000001,14.90,15.00,15.08,14.70,691436,1.161100e+09,2.54,0.07,0.01,0.36 +6807,2019-10-28,000001,15.10,14.78,15.16,14.60,1070131,1.780873e+09,3.73,-1.47,-0.22,0.55 +6808,2019-10-29,000001,14.81,15.03,15.05,14.68,788865,1.322036e+09,2.50,1.69,0.25,0.41 +6809,2019-10-30,000001,14.92,14.55,15.08,14.54,854317,1.420645e+09,3.59,-3.19,-0.48,0.44 +6810,2019-10-31,000001,14.54,14.38,14.59,14.36,862569,1.407006e+09,1.58,-1.17,-0.17,0.44 +6811,2019-11-01,000001,14.47,14.98,15.12,14.40,1254655,2.096069e+09,5.01,4.17,0.60,0.65 +6812,2019-11-04,000001,15.10,15.04,15.37,14.89,889824,1.507911e+09,3.20,0.40,0.06,0.46 +6813,2019-11-05,000001,14.92,15.27,15.56,14.91,1172486,2.010924e+09,4.32,1.53,0.23,0.60 +6814,2019-11-06,000001,15.18,15.08,15.38,15.00,863325,1.470234e+09,2.49,-1.24,-0.19,0.44 +6815,2019-11-07,000001,15.05,15.01,15.19,14.87,711897,1.200672e+09,2.12,-0.46,-0.07,0.37 +6816,2019-11-08,000001,15.10,14.77,15.14,14.76,849139,1.421088e+09,2.53,-1.60,-0.24,0.44 +6817,2019-11-11,000001,14.62,14.40,14.65,14.32,953516,1.556517e+09,2.23,-2.51,-0.37,0.49 +6818,2019-11-12,000001,14.41,14.45,14.49,14.28,516266,8.407693e+08,1.46,0.35,0.05,0.27 +6819,2019-11-13,000001,14.41,14.45,14.58,14.18,655121,1.067976e+09,2.77,0.00,0.00,0.34 +6820,2019-11-14,000001,14.55,14.44,14.60,14.37,468900,7.670063e+08,1.59,-0.07,-0.01,0.24 +6821,2019-11-15,000001,14.51,14.46,14.67,14.36,569228,9.335396e+08,2.15,0.14,0.02,0.29 +6822,2019-11-18,000001,14.47,14.57,14.67,14.35,557918,9.159839e+08,2.21,0.76,0.11,0.29 +6823,2019-11-19,000001,14.57,14.53,14.60,14.43,562120,9.209982e+08,1.17,-0.27,-0.04,0.29 +6824,2019-11-20,000001,14.42,13.97,14.42,13.89,1724384,2.747598e+09,3.65,-3.85,-0.56,0.89 +6825,2019-11-21,000001,13.87,13.98,13.99,13.75,772563,1.218516e+09,1.72,0.07,0.01,0.40 +6826,2019-11-22,000001,14.01,13.71,14.04,13.67,773474,1.216065e+09,2.65,-1.93,-0.27,0.40 +6827,2019-11-25,000001,13.76,13.92,13.96,13.66,783258,1.233389e+09,2.19,1.53,0.21,0.40 +6828,2019-11-26,000001,14.01,13.74,14.01,13.61,815298,1.271595e+09,2.87,-1.29,-0.18,0.42 +6829,2019-11-27,000001,13.76,13.59,13.76,13.51,476170,7.365843e+08,1.82,-1.09,-0.15,0.25 +6830,2019-11-28,000001,13.59,13.61,13.66,13.56,378017,5.852520e+08,0.74,0.15,0.02,0.19 +6831,2019-11-29,000001,13.66,13.41,13.67,13.30,653867,1.001451e+09,2.72,-1.47,-0.20,0.34 +6832,2019-12-02,000001,13.47,13.48,13.55,13.35,553877,8.497841e+08,1.49,0.52,0.07,0.29 +6833,2019-12-03,000001,13.42,13.57,13.58,13.33,455418,7.002936e+08,1.85,0.67,0.09,0.23 +6834,2019-12-04,000001,13.46,13.43,13.53,13.33,524545,8.021103e+08,1.47,-1.03,-0.14,0.27 +6835,2019-12-05,000001,13.47,13.55,13.60,13.42,557084,8.576826e+08,1.34,0.89,0.12,0.29 +6836,2019-12-06,000001,13.59,13.72,13.84,13.58,712615,1.109423e+09,1.92,1.25,0.17,0.37 +6837,2019-12-09,000001,13.74,13.53,13.74,13.47,605993,9.351360e+08,1.97,-1.38,-0.19,0.31 +6838,2019-12-10,000001,13.48,13.45,13.50,13.37,556384,8.513775e+08,0.96,-0.59,-0.08,0.29 +6839,2019-12-11,000001,13.50,13.78,13.80,13.42,871505,1.351787e+09,2.83,2.45,0.33,0.45 +6840,2019-12-12,000001,13.78,13.72,13.79,13.65,478999,7.475195e+08,1.02,-0.44,-0.06,0.25 +6841,2019-12-13,000001,13.97,14.24,14.24,13.89,1053104,1.680707e+09,2.55,3.79,0.52,0.54 +6842,2019-12-16,000001,14.24,14.25,14.26,13.99,787952,1.262802e+09,1.90,0.07,0.01,0.41 +6843,2019-12-17,000001,14.12,14.62,14.75,14.10,1203105,1.969891e+09,4.56,2.60,0.37,0.62 +6844,2019-12-18,000001,14.55,14.58,14.78,14.53,797091,1.317609e+09,1.71,-0.27,-0.04,0.41 +6845,2019-12-19,000001,14.67,14.67,14.86,14.56,675537,1.119926e+09,2.06,0.62,0.09,0.35 +6846,2019-12-20,000001,14.67,14.71,14.80,14.56,644478,1.067870e+09,1.64,0.27,0.04,0.33 +6847,2019-12-23,000001,14.80,14.36,14.80,14.29,715793,1.173372e+09,3.47,-2.38,-0.35,0.37 +6848,2019-12-24,000001,14.35,14.52,14.62,14.35,459128,7.523516e+08,1.88,1.11,0.16,0.24 +6849,2019-12-25,000001,14.57,14.42,14.68,14.36,414918,6.796646e+08,2.20,-0.69,-0.10,0.21 +6850,2019-12-26,000001,14.46,14.59,14.60,14.44,372034,6.103818e+08,1.11,1.18,0.17,0.19 +6851,2019-12-27,000001,14.65,14.75,15.05,14.55,1042575,1.741473e+09,3.43,1.10,0.16,0.54 +6852,2019-12-30,000001,14.58,14.69,14.75,14.22,976970,1.603153e+09,3.59,-0.41,-0.06,0.50 +6853,2019-12-31,000001,14.69,14.57,14.75,14.43,704442,1.154704e+09,2.18,-0.82,-0.12,0.36 +6854,2020-01-02,000001,14.77,14.99,15.07,14.67,1530232,2.571196e+09,2.75,2.88,0.42,0.79 +6855,2020-01-03,000001,15.06,15.30,15.43,15.04,1116195,1.914495e+09,2.60,2.07,0.31,0.58 +6856,2020-01-06,000001,15.13,15.19,15.46,15.03,862084,1.477930e+09,2.81,-0.72,-0.11,0.44 +6857,2020-01-07,000001,15.25,15.27,15.40,15.07,728608,1.247047e+09,2.17,0.53,0.08,0.38 +6858,2020-01-08,000001,15.12,14.78,15.17,14.75,847824,1.423609e+09,2.75,-3.21,-0.49,0.44 +6859,2020-01-09,000001,14.93,14.91,15.05,14.65,1031637,1.725327e+09,2.71,0.88,0.13,0.53 +6860,2020-01-10,000001,14.91,14.81,14.93,14.64,585548,9.751548e+08,1.95,-0.67,-0.10,0.30 +6861,2020-01-13,000001,14.87,15.11,15.15,14.73,872133,1.468272e+09,2.84,2.03,0.30,0.45 +6862,2020-01-14,000001,15.11,14.88,15.39,14.88,1304494,2.217609e+09,3.38,-1.52,-0.23,0.67 +6863,2020-01-15,000001,14.91,14.64,14.98,14.57,859439,1.424889e+09,2.76,-1.61,-0.24,0.44 +6864,2020-01-16,000001,14.64,14.45,14.69,14.32,1028105,1.678889e+09,2.53,-1.30,-0.19,0.53 +6865,2020-01-17,000001,14.50,14.51,14.67,14.47,605437,9.959090e+08,1.38,0.42,0.06,0.31 +6866,2020-01-20,000001,14.55,14.57,14.73,14.47,746075,1.226465e+09,1.79,0.41,0.06,0.38 +6867,2020-01-21,000001,14.46,14.12,14.46,14.05,896603,1.442171e+09,2.81,-3.09,-0.45,0.46 +6868,2020-01-22,000001,14.04,14.21,14.28,13.83,719465,1.150933e+09,3.19,0.64,0.09,0.37 +6869,2020-01-23,000001,14.04,13.66,14.04,13.51,1100592,1.723394e+09,3.73,-3.87,-0.55,0.57 +6870,2020-02-03,000001,12.11,12.11,12.82,12.11,2259195,3.201454e+09,5.20,-11.35,-1.55,1.16 +6871,2020-02-04,000001,12.17,12.72,12.78,12.14,1706172,2.442933e+09,5.28,5.04,0.61,0.88 +6872,2020-02-05,000001,12.71,12.75,13.01,12.44,1491380,2.177632e+09,4.48,0.24,0.03,0.77 +6873,2020-02-06,000001,12.93,12.89,12.99,12.63,1185816,1.740108e+09,2.82,1.10,0.14,0.61 +6874,2020-02-07,000001,12.72,12.74,12.81,12.53,924853,1.345053e+09,2.17,-1.16,-0.15,0.48 +6875,2020-02-10,000001,12.63,12.62,12.65,12.42,1339495,1.931983e+09,1.81,-0.94,-0.12,0.69 +6876,2020-02-11,000001,12.72,12.91,13.06,12.68,1407507,2.077194e+09,3.01,2.30,0.29,0.73 +6877,2020-02-12,000001,12.91,12.89,12.94,12.72,1070503,1.573229e+09,1.70,-0.15,-0.02,0.55 +6878,2020-02-13,000001,12.83,12.77,13.00,12.73,1013205,1.491328e+09,2.09,-0.93,-0.12,0.52 +6879,2020-02-14,000001,12.87,13.15,13.26,12.82,1512435,2.253906e+09,3.45,2.98,0.38,0.78 +6880,2020-02-17,000001,13.16,13.49,13.49,13.05,1543696,2.337994e+09,3.35,2.59,0.34,0.80 +6881,2020-02-18,000001,13.45,13.32,13.45,13.13,973612,1.478274e+09,2.37,-1.26,-0.17,0.50 +6882,2020-02-19,000001,13.22,13.36,13.49,13.20,874107,1.333730e+09,2.18,0.30,0.04,0.45 +6883,2020-02-20,000001,13.39,13.71,13.74,13.22,1235444,1.897923e+09,3.89,2.62,0.35,0.64 +6884,2020-02-21,000001,13.61,13.70,13.84,13.57,995071,1.546693e+09,1.97,-0.07,-0.01,0.51 +6885,2020-02-24,000001,13.58,13.35,13.58,13.27,1191795,1.820184e+09,2.26,-2.55,-0.35,0.61 +6886,2020-02-25,000001,13.12,13.16,13.25,12.90,1144575,1.710370e+09,2.62,-1.42,-0.19,0.59 +6887,2020-02-26,000001,12.89,13.11,13.39,12.82,1176599,1.769612e+09,4.33,-0.38,-0.05,0.61 +6888,2020-02-27,000001,13.08,13.23,13.27,13.01,975271,1.464606e+09,1.98,0.92,0.12,0.50 +6889,2020-02-28,000001,12.97,12.62,13.16,12.58,1300644,1.906892e+09,4.38,-4.61,-0.61,0.67 +6890,2020-03-02,000001,12.67,12.91,13.07,12.58,1116581,1.647432e+09,3.88,2.30,0.29,0.58 +6891,2020-03-03,000001,13.08,12.84,13.11,12.75,1153584,1.705816e+09,2.79,-0.54,-0.07,0.59 +6892,2020-03-04,000001,12.80,12.81,12.90,12.63,862595,1.261123e+09,2.10,-0.23,-0.03,0.44 +6893,2020-03-05,000001,12.92,13.51,13.76,12.85,2686602,4.089494e+09,7.10,5.46,0.70,1.38 +6894,2020-03-06,000001,13.30,13.15,13.39,13.14,1228531,1.858691e+09,1.85,-2.66,-0.36,0.63 +6895,2020-03-09,000001,12.83,12.57,12.85,12.54,1665794,2.420392e+09,2.36,-4.41,-0.58,0.86 +6896,2020-03-10,000001,12.50,12.88,12.97,12.50,1167865,1.709085e+09,3.74,2.47,0.31,0.60 +6897,2020-03-11,000001,12.89,12.81,13.00,12.74,814382,1.201251e+09,2.02,-0.54,-0.07,0.42 +6898,2020-03-12,000001,12.77,12.80,12.96,12.65,986497,1.447437e+09,2.42,-0.08,-0.01,0.51 +6899,2020-03-13,000001,12.02,12.64,12.70,12.02,1169766,1.669010e+09,5.31,-1.25,-0.16,0.60 +6900,2020-03-16,000001,12.57,11.87,12.58,11.87,1406202,1.975824e+09,5.62,-6.09,-0.77,0.72 +6901,2020-03-17,000001,11.87,11.53,12.09,11.25,1177849,1.582506e+09,7.08,-2.86,-0.34,0.61 +6902,2020-03-18,000001,11.53,10.83,11.67,10.77,1384784,1.816837e+09,7.81,-6.07,-0.70,0.71 +6903,2020-03-19,000001,10.80,10.35,10.86,10.03,1891457,2.313864e+09,7.66,-4.43,-0.48,0.97 +6904,2020-03-20,000001,10.52,10.64,10.80,10.38,1578353,1.967488e+09,4.06,2.80,0.29,0.81 +6905,2020-03-23,000001,10.12,10.27,10.47,10.05,1071114,1.300469e+09,3.95,-3.48,-0.37,0.55 +6906,2020-03-24,000001,10.52,10.73,10.80,10.39,1180200,1.472909e+09,3.99,4.48,0.46,0.61 +6907,2020-03-25,000001,11.00,10.99,11.19,10.82,1136958,1.467535e+09,3.45,2.42,0.26,0.59 +6908,2020-03-26,000001,10.90,11.18,11.46,10.84,1075192,1.408651e+09,5.64,1.73,0.19,0.55 +6909,2020-03-27,000001,11.37,11.27,11.50,11.20,653019,8.616187e+08,2.68,0.81,0.09,0.34 +6910,2020-03-30,000001,10.97,11.06,11.16,10.88,661739,8.529562e+08,2.48,-1.86,-0.21,0.34 +6911,2020-03-31,000001,11.17,10.92,11.21,10.90,513370,6.629155e+08,2.80,-1.27,-0.14,0.26 +6912,2020-04-01,000001,10.98,11.01,11.25,10.94,520836,6.760701e+08,2.84,0.82,0.09,0.27 +6913,2020-04-02,000001,10.87,11.09,11.09,10.78,518365,6.631976e+08,2.82,0.73,0.08,0.27 +6914,2020-04-03,000001,10.94,10.73,11.01,10.67,825348,1.047282e+09,3.07,-3.25,-0.36,0.43 +6915,2020-04-07,000001,11.01,11.00,11.06,10.93,870314,1.121200e+09,1.21,2.52,0.27,0.45 +6916,2020-04-08,000001,11.00,10.90,11.04,10.84,528716,6.766049e+08,1.82,-0.91,-0.10,0.27 +6917,2020-04-09,000001,11.00,10.86,11.01,10.84,408554,5.220279e+08,1.56,-0.37,-0.04,0.21 +6918,2020-04-10,000001,10.88,10.91,11.10,10.77,666675,8.536900e+08,3.04,0.46,0.05,0.34 +6919,2020-04-13,000001,10.79,10.71,10.83,10.59,446214,5.620080e+08,2.20,-1.83,-0.20,0.23 +6920,2020-04-14,000001,10.77,10.98,10.98,10.69,686087,8.748566e+08,2.71,2.52,0.27,0.35 +6921,2020-04-15,000001,10.98,10.99,11.05,10.90,656396,8.436493e+08,1.37,0.09,0.01,0.34 +6922,2020-04-16,000001,10.91,10.80,10.91,10.66,789155,9.976238e+08,2.27,-1.73,-0.19,0.41 +6923,2020-04-17,000001,10.89,11.01,11.16,10.77,1331165,1.713216e+09,3.61,1.94,0.21,0.69 +6924,2020-04-20,000001,10.98,11.11,11.17,10.89,818456,1.058524e+09,2.54,0.91,0.10,0.42 +6925,2020-04-21,000001,11.42,11.57,11.82,11.42,2122448,2.861879e+09,3.60,4.14,0.46,1.09 +6926,2020-04-22,000001,11.49,11.35,11.54,11.28,1032803,1.368223e+09,2.25,-1.90,-0.22,0.53 +6927,2020-04-23,000001,11.35,11.35,11.43,11.23,646990,8.550521e+08,1.76,0.00,0.00,0.33 +6928,2020-04-24,000001,11.29,11.36,11.40,11.23,566002,7.474738e+08,1.50,0.09,0.01,0.29 +6929,2020-04-27,000001,11.42,11.62,11.76,11.37,936830,1.263810e+09,3.43,2.29,0.26,0.48 +6930,2020-04-28,000001,11.57,11.64,11.68,11.39,771564,1.038718e+09,2.50,0.17,0.02,0.40 +6931,2020-04-29,000001,11.60,12.14,12.22,11.57,1108722,1.541638e+09,5.58,4.30,0.50,0.57 +6932,2020-04-30,000001,12.14,12.05,12.44,12.00,819540,1.155968e+09,3.62,-0.74,-0.09,0.42 +6933,2020-05-06,000001,11.88,11.89,12.01,11.73,1008998,1.382727e+09,2.32,-1.33,-0.16,0.52 +6934,2020-05-07,000001,11.88,11.81,11.88,11.72,662749,9.043495e+08,1.35,-0.67,-0.08,0.34 +6935,2020-05-08,000001,11.88,12.07,12.14,11.80,934782,1.297925e+09,2.88,2.20,0.26,0.48 +6936,2020-05-11,000001,12.04,12.12,12.25,12.02,612862,8.591566e+08,1.91,0.41,0.05,0.32 +6937,2020-05-12,000001,12.07,11.91,12.17,11.84,558511,7.721095e+08,2.72,-1.73,-0.21,0.29 +6938,2020-05-13,000001,11.87,11.75,11.90,11.65,640359,8.710620e+08,2.10,-1.34,-0.16,0.33 +6939,2020-05-14,000001,11.67,11.42,11.71,11.34,944672,1.259441e+09,3.15,-2.81,-0.33,0.49 +6940,2020-05-15,000001,11.51,11.35,11.55,11.26,756794,1.004313e+09,2.54,-0.61,-0.07,0.39 +6941,2020-05-18,000001,11.32,11.32,11.46,11.24,637209,8.434797e+08,1.94,-0.26,-0.03,0.33 +6942,2020-05-19,000001,11.53,11.48,11.57,11.39,600369,8.017557e+08,1.59,1.41,0.16,0.31 +6943,2020-05-20,000001,11.50,11.63,11.74,11.39,690851,9.299289e+08,3.05,1.31,0.15,0.36 +6944,2020-05-21,000001,11.64,11.52,11.69,11.48,552312,7.427971e+08,1.81,-0.95,-0.11,0.28 +6945,2020-05-22,000001,11.45,11.04,11.46,11.04,856237,1.119433e+09,3.65,-4.17,-0.48,0.44 +6946,2020-05-25,000001,11.09,11.08,11.10,10.88,410171,5.287694e+08,1.99,0.36,0.04,0.21 +6947,2020-05-26,000001,11.14,11.16,11.19,11.06,396212,5.154519e+08,1.17,0.72,0.08,0.20 +6948,2020-05-27,000001,11.17,11.12,11.31,11.08,482963,6.303059e+08,2.06,-0.36,-0.04,0.25 +6949,2020-05-28,000001,11.21,11.41,11.52,11.15,960760,1.255227e+09,3.33,2.61,0.29,0.50 +6950,2020-05-29,000001,11.35,11.34,11.38,11.26,457808,5.945021e+08,1.05,-0.61,-0.07,0.24 +6951,2020-06-01,000001,11.44,11.66,11.73,11.42,882961,1.173619e+09,2.73,2.82,0.32,0.46 +6952,2020-06-02,000001,11.63,11.89,11.97,11.62,883459,1.194376e+09,3.00,1.97,0.23,0.46 +6953,2020-06-03,000001,11.98,11.88,12.22,11.84,956803,1.308782e+09,3.20,-0.08,-0.01,0.49 +6954,2020-06-04,000001,11.87,11.91,11.98,11.75,583066,7.887076e+08,1.94,0.25,0.03,0.30 +6955,2020-06-05,000001,11.94,11.93,11.96,11.77,383027,5.172321e+08,1.60,0.17,0.02,0.20 +6956,2020-06-08,000001,12.02,11.96,12.19,11.92,585972,8.021158e+08,2.26,0.25,0.03,0.30 +6957,2020-06-09,000001,11.98,12.01,12.07,11.87,474300,6.468958e+08,1.67,0.42,0.05,0.24 +6958,2020-06-10,000001,12.05,11.83,12.05,11.74,580476,7.819957e+08,2.58,-1.50,-0.18,0.30 +6959,2020-06-11,000001,11.72,11.42,11.73,11.34,1349040,1.774200e+09,3.30,-3.47,-0.41,0.70 +6960,2020-06-12,000001,11.24,11.33,11.36,11.21,1030551,1.331619e+09,1.31,-0.79,-0.09,0.53 +6961,2020-06-15,000001,11.19,11.16,11.31,11.14,660313,8.507675e+08,1.50,-1.50,-0.17,0.34 +6962,2020-06-16,000001,11.24,11.23,11.33,11.20,718059,9.270437e+08,1.16,0.63,0.07,0.37 +6963,2020-06-17,000001,11.23,11.19,11.26,11.10,716468,9.182512e+08,1.42,-0.36,-0.04,0.37 +6964,2020-06-18,000001,11.10,11.10,11.14,10.93,1119648,1.419972e+09,1.88,-0.80,-0.09,0.58 +6965,2020-06-19,000001,11.07,11.14,11.18,10.95,1539522,1.954585e+09,2.07,0.36,0.04,0.79 +6966,2020-06-22,000001,11.08,10.98,11.10,10.96,1319080,1.671023e+09,1.26,-1.44,-0.16,0.68 +6967,2020-06-23,000001,10.99,10.94,11.03,10.86,990807,1.248047e+09,1.55,-0.36,-0.04,0.51 +6968,2020-06-24,000001,10.98,11.14,11.22,10.94,1523220,1.946329e+09,2.56,1.83,0.20,0.78 +6969,2020-06-29,000001,11.26,11.14,11.31,11.05,1038480,1.330678e+09,2.33,0.00,0.00,0.54 +6970,2020-06-30,000001,11.17,11.14,11.22,11.06,937940,1.199182e+09,1.44,0.00,0.00,0.48 +6971,2020-07-01,000001,11.13,11.46,11.49,11.08,1697390,2.202801e+09,3.68,2.87,0.32,0.87 +6972,2020-07-02,000001,11.42,11.77,11.83,11.31,2590501,3.433511e+09,4.54,2.71,0.31,1.33 +6973,2020-07-03,000001,11.91,12.59,12.66,11.90,3768334,5.280918e+09,6.46,6.97,0.82,1.94 +6974,2020-07-06,000001,12.94,14.02,14.02,12.93,4711461,7.168653e+09,8.66,11.36,1.43,2.43 +6975,2020-07-07,000001,14.64,13.82,14.97,13.37,3964428,6.267920e+09,11.41,-1.43,-0.20,2.04 +6976,2020-07-08,000001,13.57,14.10,14.34,13.57,2631339,4.095448e+09,5.57,2.03,0.28,1.36 +6977,2020-07-09,000001,14.00,13.87,14.00,13.65,2243994,3.469517e+09,2.48,-1.63,-0.23,1.16 +6978,2020-07-10,000001,13.69,13.20,13.82,13.10,2158773,3.254272e+09,5.19,-4.83,-0.67,1.11 +6979,2020-07-13,000001,13.04,13.23,13.42,12.84,1937160,2.871415e+09,4.39,0.23,0.03,1.00 +6980,2020-07-14,000001,13.24,13.02,13.53,12.89,1953566,2.891774e+09,4.84,-1.59,-0.21,1.01 +6981,2020-07-15,000001,13.12,12.61,13.20,12.57,2042563,2.947173e+09,4.84,-3.15,-0.41,1.05 +6982,2020-07-16,000001,12.64,12.49,12.89,12.46,1930891,2.771496e+09,3.41,-0.95,-0.12,1.00 +6983,2020-07-17,000001,12.51,12.48,12.62,12.29,1291347,1.821044e+09,2.64,-0.08,-0.01,0.67 +6984,2020-07-20,000001,12.57,13.07,13.11,12.44,1979632,2.872758e+09,5.37,4.73,0.59,1.02 +6985,2020-07-21,000001,13.02,12.83,13.02,12.74,1252866,1.815570e+09,2.14,-1.84,-0.24,0.65 +6986,2020-07-22,000001,12.83,12.75,12.99,12.61,1312952,1.895447e+09,2.96,-0.62,-0.08,0.68 +6987,2020-07-23,000001,12.58,12.35,12.63,12.15,2027526,2.838535e+09,3.76,-3.14,-0.40,1.04 +6988,2020-07-24,000001,12.31,11.84,12.33,11.76,1830882,2.504647e+09,4.62,-4.13,-0.51,0.94 +6989,2020-07-27,000001,12.01,11.58,12.02,11.44,1880653,2.497551e+09,4.90,-2.20,-0.26,0.97 +6990,2020-07-28,000001,11.68,11.68,11.77,11.52,1217006,1.618090e+09,2.16,0.86,0.10,0.63 +6991,2020-07-29,000001,11.69,11.88,11.97,11.55,1519580,2.043847e+09,3.60,1.71,0.20,0.78 +6992,2020-07-30,000001,11.84,11.71,11.85,11.71,964068,1.294445e+09,1.18,-1.43,-0.17,0.50 +6993,2020-07-31,000001,11.62,11.68,11.87,11.59,1165822,1.559068e+09,2.39,-0.26,-0.03,0.60 +6994,2020-08-03,000001,11.81,11.93,11.96,11.77,1445096,1.954607e+09,1.63,2.14,0.25,0.74 +6995,2020-08-04,000001,12.00,12.38,12.49,11.82,2445663,3.388510e+09,5.62,3.77,0.45,1.26 +6996,2020-08-05,000001,12.16,12.10,12.19,11.96,1440203,1.980353e+09,1.86,-2.26,-0.28,0.74 +6997,2020-08-06,000001,12.16,12.24,12.30,11.99,1352511,1.868047e+09,2.56,1.16,0.14,0.70 +6998,2020-08-07,000001,12.14,12.04,12.24,11.96,988678,1.356306e+09,2.29,-1.63,-0.20,0.51 +6999,2020-08-10,000001,12.01,12.29,12.36,11.96,1587710,2.208568e+09,3.32,2.08,0.25,0.82 +7000,2020-08-11,000001,12.31,12.47,13.00,12.31,2603308,3.748037e+09,5.61,1.46,0.18,1.34 +7001,2020-08-12,000001,12.55,12.72,12.84,12.49,1596812,2.287731e+09,2.81,2.00,0.25,0.82 +7002,2020-08-13,000001,12.74,12.52,12.80,12.48,837262,1.190140e+09,2.52,-1.57,-0.20,0.43 +7003,2020-08-14,000001,12.44,12.81,12.85,12.40,1103216,1.578544e+09,3.59,2.32,0.29,0.57 +7004,2020-08-17,000001,12.94,13.53,13.69,12.89,3268028,4.923669e+09,6.25,5.62,0.72,1.68 +7005,2020-08-18,000001,13.54,13.49,13.64,13.25,1350261,2.033478e+09,2.88,-0.30,-0.04,0.70 +7006,2020-08-19,000001,13.45,13.44,13.69,13.30,1420928,2.154215e+09,2.89,-0.37,-0.05,0.73 +7007,2020-08-20,000001,13.35,12.93,13.48,12.87,1333802,1.962605e+09,4.54,-3.79,-0.51,0.69 +7008,2020-08-21,000001,13.05,12.79,13.05,12.66,1234517,1.787279e+09,3.02,-1.08,-0.14,0.64 +7009,2020-08-24,000001,12.84,12.80,13.05,12.75,919449,1.338032e+09,2.35,0.08,0.01,0.47 +7010,2020-08-25,000001,12.90,12.94,13.03,12.80,748320,1.090757e+09,1.80,1.09,0.14,0.39 +7011,2020-08-26,000001,12.94,12.71,12.95,12.62,734118,1.057274e+09,2.55,-1.78,-0.23,0.38 +7012,2020-08-27,000001,12.74,12.80,12.80,12.45,626667,8.956187e+08,2.75,0.71,0.09,0.32 +7013,2020-08-28,000001,12.60,13.47,13.52,12.60,2410400,3.599036e+09,7.19,5.23,0.67,1.24 +7014,2020-08-31,000001,13.64,13.42,14.02,13.33,1797130,2.760350e+09,5.12,-0.37,-0.05,0.93 +7015,2020-09-01,000001,13.30,13.48,13.57,13.22,813643,1.228343e+09,2.61,0.45,0.06,0.42 +7016,2020-09-02,000001,13.35,13.66,13.87,13.35,1679383,2.575967e+09,3.86,1.34,0.18,0.87 +7017,2020-09-03,000001,13.66,13.24,13.67,13.18,1279842,1.919267e+09,3.59,-3.07,-0.42,0.66 +7018,2020-09-04,000001,13.07,13.30,13.40,12.94,909890,1.353551e+09,3.47,0.45,0.06,0.47 +7019,2020-09-07,000001,13.22,13.28,13.58,13.17,1031377,1.551971e+09,3.08,-0.15,-0.02,0.53 +7020,2020-09-08,000001,13.34,13.77,13.77,13.34,1407602,2.154221e+09,3.24,3.69,0.49,0.73 +7021,2020-09-09,000001,13.60,13.55,13.90,13.47,1013572,1.554006e+09,3.12,-1.60,-0.22,0.52 +7022,2020-09-10,000001,13.66,13.68,13.82,13.54,957092,1.469403e+09,2.07,0.96,0.13,0.49 +7023,2020-09-11,000001,13.52,13.35,13.64,13.16,954236,1.431844e+09,3.51,-2.41,-0.33,0.49 +7024,2020-09-14,000001,13.35,13.64,13.64,13.26,680251,1.027508e+09,2.85,2.17,0.29,0.35 +7025,2020-09-15,000001,13.54,13.69,13.82,13.49,657133,1.007999e+09,2.42,0.37,0.05,0.34 +7026,2020-09-16,000001,13.66,13.78,13.88,13.55,722415,1.114668e+09,2.41,0.66,0.09,0.37 +7027,2020-09-17,000001,13.88,13.91,14.06,13.74,988216,1.543414e+09,2.32,0.94,0.13,0.51 +7028,2020-09-18,000001,13.96,14.41,14.43,13.86,1373193,2.186759e+09,4.10,3.59,0.50,0.71 +7029,2020-09-21,000001,14.34,14.20,14.39,14.05,896162,1.418371e+09,2.36,-1.46,-0.21,0.46 +7030,2020-09-22,000001,14.01,13.91,14.18,13.73,867756,1.354536e+09,3.17,-2.04,-0.29,0.45 +7031,2020-09-23,000001,13.93,13.97,14.17,13.85,599200,9.397633e+08,2.30,0.43,0.06,0.31 +7032,2020-09-24,000001,13.93,13.46,13.95,13.46,1061011,1.623376e+09,3.51,-3.65,-0.51,0.55 +7033,2020-09-25,000001,13.54,13.53,13.65,13.45,614087,9.330350e+08,1.49,0.52,0.07,0.32 +7034,2020-09-28,000001,13.53,13.65,13.71,13.32,612711,9.328008e+08,2.88,0.89,0.12,0.32 +7035,2020-09-29,000001,13.73,13.14,13.75,13.10,1182374,1.766849e+09,4.76,-3.74,-0.51,0.61 +7036,2020-09-30,000001,13.14,13.51,13.61,13.14,1217065,1.838548e+09,3.58,2.82,0.37,0.63 +7037,2020-10-09,000001,13.64,13.52,13.89,13.47,900426,1.376996e+09,3.11,0.07,0.01,0.46 +7038,2020-10-12,000001,13.56,14.24,14.39,13.55,1591347,2.509003e+09,6.21,5.33,0.72,0.82 +7039,2020-10-13,000001,14.24,14.40,14.45,14.11,908819,1.453986e+09,2.39,1.12,0.16,0.47 +7040,2020-10-14,000001,14.38,14.37,14.46,14.14,662562,1.057938e+09,2.22,-0.21,-0.03,0.34 +7041,2020-10-15,000001,14.54,14.90,15.26,14.49,1600062,2.654380e+09,5.36,3.69,0.53,0.82 +7042,2020-10-16,000001,14.90,15.44,15.71,14.88,2095614,3.589230e+09,5.57,3.62,0.54,1.08 +7043,2020-10-19,000001,15.64,15.82,16.44,15.64,2016106,3.571336e+09,5.18,2.46,0.38,1.04 +7044,2020-10-20,000001,15.82,15.88,15.94,15.59,960072,1.673173e+09,2.21,0.38,0.06,0.49 +7045,2020-10-21,000001,15.98,16.25,16.34,15.67,1244560,2.204040e+09,4.22,2.33,0.37,0.64 +7046,2020-10-22,000001,16.28,15.90,16.84,15.64,1890519,3.342069e+09,7.38,-2.15,-0.35,0.97 +7047,2020-10-23,000001,15.87,16.47,17.12,15.87,1698502,3.105624e+09,7.86,3.58,0.57,0.88 +7048,2020-10-26,000001,16.54,16.04,16.63,15.79,1175599,2.085801e+09,5.10,-2.61,-0.43,0.61 +7049,2020-10-27,000001,16.34,16.10,16.34,15.84,1034865,1.839243e+09,3.12,0.37,0.06,0.53 +7050,2020-10-28,000001,16.10,15.97,16.24,15.63,1205824,2.125605e+09,3.79,-0.81,-0.13,0.62 +7051,2020-10-29,000001,15.88,16.11,16.27,15.69,846604,1.498041e+09,3.63,0.88,0.14,0.44 +7052,2020-10-30,000001,16.08,16.09,16.70,15.94,1007804,1.813064e+09,4.72,-0.12,-0.02,0.52 +7053,2020-11-02,000001,15.99,15.97,16.39,15.67,968453,1.702741e+09,4.47,-0.75,-0.12,0.50 +7054,2020-11-03,000001,16.05,16.30,16.68,16.04,957869,1.727488e+09,4.01,2.07,0.33,0.49 +7055,2020-11-04,000001,16.69,16.66,16.82,16.30,1247636,2.275825e+09,3.19,2.21,0.36,0.64 +7056,2020-11-05,000001,16.71,16.04,16.84,15.88,1429469,2.558562e+09,5.76,-3.72,-0.62,0.74 +7057,2020-11-06,000001,16.05,15.98,16.09,15.56,848782,1.486492e+09,3.30,-0.37,-0.06,0.44 +7058,2020-11-09,000001,16.01,16.18,16.34,15.88,951424,1.688807e+09,2.88,1.25,0.20,0.49 +7059,2020-11-10,000001,16.34,16.45,16.84,16.27,1021063,1.854143e+09,3.52,1.67,0.27,0.53 +7060,2020-11-11,000001,16.54,16.15,16.64,15.94,940130,1.677811e+09,4.26,-1.82,-0.30,0.48 +7061,2020-11-12,000001,16.15,16.00,16.28,15.79,677258,1.197284e+09,3.03,-0.93,-0.15,0.35 +7062,2020-11-13,000001,15.76,15.52,15.81,15.03,1289189,2.191492e+09,4.88,-3.00,-0.48,0.66 +7063,2020-11-16,000001,15.42,15.71,15.77,15.24,759857,1.308190e+09,3.41,1.22,0.19,0.39 +7064,2020-11-17,000001,15.72,16.17,16.27,15.59,852931,1.509512e+09,4.33,2.93,0.46,0.44 +7065,2020-11-18,000001,16.12,16.80,16.84,16.09,1373401,2.508633e+09,4.64,3.90,0.63,0.71 +7066,2020-11-19,000001,16.93,17.19,17.32,16.64,1211741,2.270476e+09,4.05,2.32,0.39,0.62 +7067,2020-11-20,000001,17.17,17.20,17.33,16.86,673919,1.265263e+09,2.73,0.06,0.01,0.35 +7068,2020-11-23,000001,17.19,17.96,17.96,17.14,1165858,2.252291e+09,4.77,4.42,0.76,0.60 +7069,2020-11-24,000001,17.96,17.70,18.02,17.51,678543,1.313496e+09,2.84,-1.45,-0.26,0.35 +7070,2020-11-25,000001,17.82,17.40,18.04,17.39,552585,1.068352e+09,3.67,-1.69,-0.30,0.28 +7071,2020-11-26,000001,17.39,17.84,17.95,17.37,639658,1.240074e+09,3.33,2.53,0.44,0.33 +7072,2020-11-27,000001,18.34,18.04,18.34,17.72,753774,1.479431e+09,3.48,1.12,0.20,0.39 +7073,2020-11-30,000001,18.24,18.08,19.22,17.93,1581441,3.213680e+09,7.15,0.22,0.04,0.81 +7074,2020-12-01,000001,18.04,18.39,18.85,17.74,1263720,2.516011e+09,6.14,1.71,0.31,0.65 +7075,2020-12-02,000001,18.27,17.97,18.40,17.86,889385,1.758639e+09,2.94,-2.28,-0.42,0.46 +7076,2020-12-03,000001,18.12,17.88,18.20,17.51,714452,1.393085e+09,3.84,-0.50,-0.09,0.37 +7077,2020-12-04,000001,17.81,17.64,17.81,17.31,891348,1.707639e+09,2.80,-1.34,-0.24,0.46 +7078,2020-12-07,000001,17.65,17.25,17.73,17.02,873807,1.655173e+09,4.02,-2.21,-0.39,0.45 +7079,2020-12-08,000001,17.26,17.05,17.37,16.87,719648,1.345952e+09,2.90,-1.16,-0.20,0.37 +7080,2020-12-09,000001,17.13,17.05,17.39,17.02,677221,1.277484e+09,2.17,0.00,0.00,0.35 +7081,2020-12-10,000001,17.07,16.99,17.22,16.79,607867,1.130916e+09,2.52,-0.35,-0.06,0.31 +7082,2020-12-11,000001,17.05,16.86,17.14,16.56,887794,1.642392e+09,3.41,-0.77,-0.13,0.46 +7083,2020-12-14,000001,16.94,17.22,17.40,16.84,835992,1.575396e+09,3.32,2.14,0.36,0.43 +7084,2020-12-15,000001,17.14,17.08,17.19,16.49,788858,1.458269e+09,4.07,-0.81,-0.14,0.41 +7085,2020-12-16,000001,17.14,17.35,17.44,16.92,689070,1.302134e+09,3.04,1.58,0.27,0.36 +7086,2020-12-17,000001,17.25,17.29,17.41,16.94,686141,1.294658e+09,2.71,-0.35,-0.06,0.35 +7087,2020-12-18,000001,17.34,16.70,17.44,16.57,1058756,1.959764e+09,5.03,-3.41,-0.59,0.55 +7088,2020-12-21,000001,16.64,16.62,16.98,16.37,906878,1.662650e+09,3.65,-0.48,-0.08,0.47 +7089,2020-12-22,000001,16.70,16.24,16.99,16.22,1028738,1.873639e+09,4.63,-2.29,-0.38,0.53 +7090,2020-12-23,000001,16.30,16.34,16.41,16.13,750083,1.345651e+09,1.72,0.62,0.10,0.39 +7091,2020-12-24,000001,16.49,16.60,16.83,16.39,632950,1.155767e+09,2.69,1.59,0.26,0.33 +7092,2020-12-25,000001,16.60,16.38,16.60,16.14,577077,1.038128e+09,2.77,-1.33,-0.22,0.30 +7093,2020-12-28,000001,16.36,17.19,17.20,16.30,1270337,2.352947e+09,5.49,4.95,0.81,0.65 +7094,2020-12-29,000001,17.21,17.51,17.64,17.04,963092,1.837947e+09,3.49,1.86,0.32,0.50 +7095,2020-12-30,000001,17.34,17.54,17.54,17.06,978498,1.854083e+09,2.74,0.17,0.03,0.50 +7096,2020-12-31,000001,17.55,17.68,17.92,17.36,924503,1.781736e+09,3.19,0.80,0.14,0.48 +7097,2021-01-04,000001,17.44,16.94,17.44,16.78,1554216,2.891682e+09,3.73,-4.19,-0.74,0.80 +7098,2021-01-05,000001,16.74,16.51,16.82,16.14,1821352,3.284607e+09,4.01,-2.54,-0.43,0.94 +7099,2021-01-06,000001,16.42,17.90,17.90,16.34,1934945,3.648522e+09,9.45,8.42,1.39,1.00 +7100,2021-01-07,000001,17.86,18.24,18.32,17.57,1584185,3.111275e+09,4.19,1.90,0.34,0.82 +7101,2021-01-08,000001,18.24,18.19,18.44,17.65,1195473,2.348316e+09,4.33,-0.27,-0.05,0.62 +7102,2021-01-11,000001,18.34,18.72,18.98,18.34,1790457,3.652547e+09,3.52,2.91,0.53,0.92 +7103,2021-01-12,000001,18.73,19.34,19.34,18.52,1288166,2.657687e+09,4.38,3.31,0.62,0.66 +7104,2021-01-13,000001,19.34,19.04,19.35,18.74,1049120,2.161850e+09,3.15,-1.55,-0.30,0.54 +7105,2021-01-14,000001,19.02,18.51,19.23,18.29,1130156,2.306405e+09,4.94,-2.78,-0.53,0.58 +7106,2021-01-15,000001,19.34,19.34,20.29,19.16,2480689,5.311218e+09,6.10,4.48,0.83,1.28 +7107,2021-01-18,000001,19.54,21.04,21.12,19.54,2157302,4.792910e+09,8.17,8.79,1.70,1.11 +7108,2021-01-19,000001,20.85,20.68,21.18,20.39,1242088,2.790057e+09,3.75,-1.71,-0.36,0.64 +7109,2021-01-20,000001,20.49,20.81,21.31,20.46,1280793,2.889250e+09,4.11,0.63,0.13,0.66 +7110,2021-01-21,000001,20.84,20.57,21.14,20.49,944779,2.114253e+09,3.12,-1.15,-0.24,0.49 +7111,2021-01-22,000001,20.57,20.37,20.57,19.85,924434,2.025835e+09,3.50,-0.97,-0.20,0.48 +7112,2021-01-25,000001,20.06,20.83,20.94,19.77,1028365,2.269033e+09,5.74,2.26,0.46,0.53 +7113,2021-01-26,000001,20.64,20.71,21.66,20.64,1126721,2.558576e+09,4.90,-0.58,-0.12,0.58 +7114,2021-01-27,000001,20.65,21.42,21.81,20.65,1294153,2.976801e+09,5.60,3.43,0.71,0.67 +7115,2021-01-28,000001,21.12,21.15,21.52,20.79,857477,1.948881e+09,3.41,-1.26,-0.27,0.44 +7116,2021-01-29,000001,21.15,21.43,21.88,21.05,1240258,2.864101e+09,3.92,1.32,0.28,0.64 +7117,2021-02-01,000001,21.34,22.89,23.33,21.04,1475239,3.529557e+09,10.69,6.81,1.46,0.76 +7118,2021-02-02,000001,21.72,21.62,22.44,21.25,2416169,5.679180e+09,5.20,-5.55,-1.27,1.25 +7119,2021-02-03,000001,21.82,23.29,23.52,21.72,1923272,4.690177e+09,8.33,7.72,1.67,0.99 +7120,2021-02-04,000001,22.52,22.94,23.58,22.38,1255248,3.084554e+09,5.15,-1.50,-0.35,0.65 +7121,2021-02-05,000001,22.94,23.27,23.65,22.61,1015576,2.517804e+09,4.53,1.44,0.33,0.52 +7122,2021-02-08,000001,23.24,23.14,23.24,22.44,1084265,2.650948e+09,3.44,-0.56,-0.13,0.56 +7123,2021-02-09,000001,23.13,22.92,23.18,22.51,942094,2.302978e+09,2.90,-0.95,-0.22,0.49 +7124,2021-02-10,000001,22.94,22.16,23.30,21.72,1918867,4.569742e+09,6.89,-3.32,-0.76,0.99 +7125,2021-02-18,000001,22.34,22.64,22.89,21.82,1505231,3.619388e+09,4.83,2.17,0.48,0.78 +7126,2021-02-19,000001,22.30,22.19,22.53,21.91,922583,2.197558e+09,2.74,-1.99,-0.45,0.48 +7127,2021-02-22,000001,22.14,20.72,22.14,20.60,1956842,4.445819e+09,6.94,-6.62,-1.47,1.01 +7128,2021-02-23,000001,20.72,20.27,21.02,20.16,1870460,4.160777e+09,4.15,-2.17,-0.45,0.96 +7129,2021-02-24,000001,20.61,20.50,20.62,19.90,1428500,3.144209e+09,3.55,1.13,0.23,0.74 +7130,2021-02-25,000001,20.74,20.43,20.90,20.02,1593403,3.524601e+09,4.29,-0.34,-0.07,0.82 +7131,2021-02-26,000001,19.94,19.72,20.30,19.55,1124977,2.424654e+09,3.67,-3.48,-0.71,0.58 +7132,2021-03-01,000001,19.88,19.79,20.02,19.52,1125387,2.408051e+09,2.54,0.35,0.07,0.58 +7133,2021-03-02,000001,19.96,19.99,20.49,19.60,1473425,3.196537e+09,4.50,1.01,0.20,0.76 +7134,2021-03-03,000001,19.92,21.35,21.42,19.80,1919635,4.320024e+09,8.10,6.80,1.36,0.99 +7135,2021-03-04,000001,21.11,21.26,21.83,20.99,1213579,2.799747e+09,3.93,-0.42,-0.09,0.63 +7136,2021-03-05,000001,21.04,20.68,21.32,20.20,880171,1.960439e+09,5.27,-2.73,-0.58,0.45 +7137,2021-03-08,000001,20.78,19.94,21.03,19.82,993774,2.189191e+09,5.85,-3.58,-0.74,0.51 +7138,2021-03-09,000001,20.02,19.19,20.26,18.92,1361895,2.882932e+09,6.72,-3.76,-0.75,0.70 +7139,2021-03-10,000001,19.18,18.74,19.25,18.62,1149417,2.356185e+09,3.28,-2.34,-0.45,0.59 +7140,2021-03-11,000001,18.92,19.61,19.72,18.90,1048659,2.213108e+09,4.38,4.64,0.87,0.54 +7141,2021-03-12,000001,19.71,19.82,20.04,19.54,697201,1.494219e+09,2.55,1.07,0.21,0.36 +7142,2021-03-15,000001,19.74,19.94,20.46,19.45,958749,2.077985e+09,5.10,0.61,0.12,0.49 +7143,2021-03-16,000001,19.94,20.00,20.45,19.61,939684,2.038471e+09,4.21,0.30,0.06,0.48 +7144,2021-03-17,000001,19.79,19.54,19.89,19.24,821489,1.738186e+09,3.25,-2.30,-0.46,0.42 +7145,2021-03-18,000001,19.64,20.07,20.07,19.34,691610,1.483802e+09,3.74,2.71,0.53,0.36 +7146,2021-03-19,000001,19.87,18.81,19.99,18.71,1525622,3.159181e+09,6.38,-6.28,-1.26,0.79 +7147,2021-03-22,000001,18.89,19.89,19.89,18.87,1451190,3.087549e+09,5.42,5.74,1.08,0.75 +7148,2021-03-23,000001,19.91,19.57,19.99,19.30,682903,1.448044e+09,3.47,-1.61,-0.32,0.35 +7149,2021-03-24,000001,19.55,18.87,19.62,18.79,850085,1.757689e+09,4.24,-3.58,-0.70,0.44 +7150,2021-03-25,000001,18.92,19.09,19.17,18.74,492666,1.017166e+09,2.28,1.17,0.22,0.25 +7151,2021-03-26,000001,19.18,19.48,19.74,19.10,822108,1.733413e+09,3.35,2.04,0.39,0.42 +7152,2021-03-29,000001,19.62,19.83,19.99,19.54,785667,1.684398e+09,2.31,1.80,0.35,0.40 +7153,2021-03-30,000001,19.72,20.27,20.27,19.55,738655,1.601238e+09,3.63,2.22,0.44,0.38 +7154,2021-03-31,000001,20.11,20.35,20.41,19.94,777028,1.699922e+09,2.32,0.39,0.08,0.40 +7155,2021-04-01,000001,20.42,20.12,20.45,19.84,544449,1.183868e+09,3.00,-1.13,-0.23,0.28 +7156,2021-04-02,000001,20.04,19.84,20.07,19.70,581084,1.249405e+09,1.84,-1.39,-0.28,0.30 +7157,2021-04-06,000001,19.89,20.02,20.43,19.85,401103,8.733870e+08,2.92,0.91,0.18,0.21 +7158,2021-04-07,000001,20.22,19.98,20.27,19.65,517605,1.116774e+09,3.10,-0.20,-0.04,0.27 +7159,2021-04-08,000001,19.80,19.90,20.07,19.67,383030,8.251708e+08,2.00,-0.40,-0.08,0.20 +7160,2021-04-09,000001,20.05,19.64,20.06,19.42,398960,8.498709e+08,3.22,-1.31,-0.26,0.21 +7161,2021-04-12,000001,19.85,19.04,19.85,18.97,594743,1.240067e+09,4.48,-3.05,-0.60,0.31 +7162,2021-04-13,000001,19.06,19.12,19.22,18.93,499904,1.036993e+09,1.52,0.42,0.08,0.26 +7163,2021-04-14,000001,19.13,19.01,19.28,18.76,537438,1.113002e+09,2.72,-0.58,-0.11,0.28 +7164,2021-04-15,000001,19.10,18.70,19.11,18.42,735865,1.494016e+09,3.63,-1.63,-0.31,0.38 +7165,2021-04-16,000001,18.70,18.60,18.77,18.15,729998,1.466509e+09,3.32,-0.53,-0.10,0.38 +7166,2021-04-19,000001,18.37,19.49,19.58,18.25,1112283,2.304021e+09,7.15,4.78,0.89,0.57 +7167,2021-04-20,000001,19.42,20.03,20.29,19.26,834773,1.798249e+09,5.28,2.77,0.54,0.43 +7168,2021-04-21,000001,20.64,21.35,21.53,20.63,1597100,3.644578e+09,4.49,6.59,1.32,0.82 +7169,2021-04-22,000001,21.53,21.32,21.57,21.12,829694,1.905209e+09,2.11,-0.14,-0.03,0.43 +7170,2021-04-23,000001,21.66,21.63,21.99,21.41,823230,1.920414e+09,2.72,1.45,0.31,0.42 +7171,2021-04-26,000001,22.21,21.28,22.57,21.24,872418,2.037110e+09,6.15,-1.62,-0.35,0.45 +7172,2021-04-27,000001,21.29,21.28,21.53,21.20,470431,1.083044e+09,1.55,0.00,0.00,0.24 +7173,2021-04-28,000001,21.63,21.69,21.79,21.12,593838,1.375141e+09,3.15,1.93,0.41,0.31 +7174,2021-04-29,000001,21.68,21.93,22.05,21.45,614837,1.439824e+09,2.77,1.11,0.24,0.32 +7175,2021-04-30,000001,21.69,21.63,21.83,21.35,561981,1.308177e+09,2.19,-1.37,-0.30,0.29 +7176,2021-05-06,000001,21.44,21.84,22.04,21.44,500295,1.174182e+09,2.77,0.97,0.21,0.26 +7177,2021-05-07,000001,22.01,22.39,22.64,21.73,802214,1.929112e+09,4.17,2.52,0.55,0.41 +7178,2021-05-10,000001,22.34,22.20,22.38,21.36,661439,1.566861e+09,4.56,-0.85,-0.19,0.34 +7179,2021-05-11,000001,21.96,21.87,22.09,21.40,497223,1.161846e+09,3.11,-1.49,-0.33,0.26 +7180,2021-05-12,000001,21.63,21.89,21.98,21.22,533265,1.245518e+09,3.48,0.09,0.02,0.27 +7181,2021-05-13,000001,21.86,21.41,21.93,21.18,549653,1.271946e+09,3.43,-2.19,-0.48,0.28 +7182,2021-05-14,000001,21.66,21.84,21.95,21.12,563785,1.300251e+09,3.88,2.01,0.43,0.29 +7183,2021-05-17,000001,21.67,22.12,22.34,21.47,527565,1.241605e+09,3.98,1.28,0.28,0.27 +7184,2021-05-18,000001,22.37,22.42,22.63,21.92,395415,9.397867e+08,3.21,1.36,0.30,0.20 +7185,2021-05-19,000001,22.34,22.12,22.65,22.04,429420,1.022554e+09,2.72,-1.34,-0.30,0.22 +7186,2021-05-20,000001,21.93,22.34,22.36,21.79,405788,9.574788e+08,2.58,0.99,0.22,0.21 +7187,2021-05-21,000001,22.40,22.01,22.61,21.55,539336,1.263058e+09,4.74,-1.48,-0.33,0.28 +7188,2021-05-24,000001,22.00,22.00,22.12,21.71,343936,8.060922e+08,1.86,-0.05,-0.01,0.18 +7189,2021-05-25,000001,22.06,23.12,23.25,21.97,972375,2.363146e+09,5.82,5.09,1.12,0.50 +7190,2021-05-26,000001,23.16,23.53,23.64,23.02,919264,2.286540e+09,2.68,1.77,0.41,0.47 +7191,2021-05-27,000001,23.43,23.31,23.68,23.04,504091,1.246712e+09,2.72,-0.93,-0.22,0.26 +7192,2021-05-28,000001,23.20,23.02,23.23,22.68,492401,1.200523e+09,2.36,-1.24,-0.29,0.25 +7193,2021-05-31,000001,22.85,22.72,23.05,22.43,515351,1.244209e+09,2.69,-1.30,-0.30,0.27 +7194,2021-06-01,000001,22.72,22.44,22.77,22.02,625018,1.490477e+09,3.30,-1.23,-0.28,0.32 +7195,2021-06-02,000001,22.41,22.41,22.44,21.90,497527,1.176608e+09,2.41,-0.13,-0.03,0.26 +7196,2021-06-03,000001,22.24,22.29,22.66,22.20,400901,9.588765e+08,2.05,-0.54,-0.12,0.21 +7197,2021-06-04,000001,22.51,23.06,23.48,22.32,756739,1.851426e+09,5.20,3.45,0.77,0.39 +7198,2021-06-07,000001,23.00,22.82,23.00,22.45,447914,1.081739e+09,2.39,-1.04,-0.24,0.23 +7199,2021-06-08,000001,22.67,23.05,23.09,22.47,570078,1.384120e+09,2.72,1.01,0.23,0.29 +7200,2021-06-09,000001,22.95,23.17,23.40,22.70,453832,1.116771e+09,3.04,0.52,0.12,0.23 +7201,2021-06-10,000001,23.18,22.72,23.58,22.67,530215,1.294973e+09,3.93,-1.94,-0.45,0.27 +7202,2021-06-11,000001,22.83,21.89,22.87,21.64,834665,1.965393e+09,5.41,-3.65,-0.83,0.43 +7203,2021-06-15,000001,21.87,21.74,21.95,21.32,660623,1.524503e+09,2.88,-0.69,-0.15,0.34 +7204,2021-06-16,000001,21.74,21.78,21.92,21.53,378208,8.784708e+08,1.79,0.18,0.04,0.19 +7205,2021-06-17,000001,21.54,21.62,22.21,21.54,453282,1.059122e+09,3.08,-0.73,-0.16,0.23 +7206,2021-06-18,000001,21.65,21.17,21.80,20.91,694099,1.574438e+09,4.12,-2.08,-0.45,0.36 +7207,2021-06-21,000001,21.12,20.68,21.19,20.53,718273,1.600120e+09,3.12,-2.31,-0.49,0.37 +7208,2021-06-22,000001,20.90,21.49,21.61,20.77,757751,1.720058e+09,4.06,3.92,0.81,0.39 +7209,2021-06-23,000001,21.37,21.66,21.93,21.24,447908,1.035836e+09,3.21,0.79,0.17,0.23 +7210,2021-06-24,000001,21.55,21.60,21.64,21.20,390283,8.945021e+08,2.03,-0.28,-0.06,0.20 +7211,2021-06-25,000001,21.60,21.88,22.12,21.58,559973,1.310287e+09,2.50,1.30,0.28,0.29 +7212,2021-06-28,000001,21.88,21.30,21.91,21.00,626257,1.425702e+09,4.16,-2.65,-0.58,0.32 +7213,2021-06-29,000001,21.10,20.86,21.31,20.52,1049749,2.341926e+09,3.71,-2.07,-0.44,0.54 +7214,2021-06-30,000001,20.88,21.14,21.45,20.87,403435,9.132852e+08,2.78,1.34,0.28,0.21 +7215,2021-07-01,000001,21.33,21.72,22.02,21.04,664833,1.530549e+09,4.64,2.74,0.58,0.34 +7216,2021-07-02,000001,21.24,20.33,21.26,20.28,1070678,2.360190e+09,4.51,-6.40,-1.39,0.55 +7217,2021-07-05,000001,20.21,20.58,20.67,19.61,859341,1.859394e+09,5.21,1.23,0.25,0.44 +7218,2021-07-06,000001,20.60,21.30,21.52,20.37,791957,1.784793e+09,5.59,3.50,0.72,0.41 +7219,2021-07-07,000001,21.20,21.07,21.57,21.02,468945,1.063910e+09,2.58,-1.08,-0.23,0.24 +7220,2021-07-08,000001,21.30,20.03,21.30,19.72,1457059,3.140657e+09,7.50,-4.94,-1.04,0.75 +7221,2021-07-09,000001,19.82,19.79,20.15,19.54,762365,1.625462e+09,3.05,-1.20,-0.24,0.39 +7222,2021-07-12,000001,20.02,19.68,20.02,19.41,877901,1.859060e+09,3.08,-0.56,-0.11,0.45 +7223,2021-07-13,000001,19.67,19.64,19.86,19.06,657614,1.382029e+09,4.07,-0.20,-0.04,0.34 +7224,2021-07-14,000001,19.52,19.28,19.52,18.93,847951,1.755811e+09,3.00,-1.83,-0.36,0.44 +7225,2021-07-15,000001,19.24,20.14,20.24,19.15,956003,2.040266e+09,5.65,4.46,0.86,0.49 +7226,2021-07-16,000001,19.93,19.86,20.34,19.82,573003,1.230181e+09,2.58,-1.39,-0.28,0.30 +7227,2021-07-19,000001,19.88,19.73,19.95,19.30,522136,1.098435e+09,3.27,-0.65,-0.13,0.27 +7228,2021-07-20,000001,19.62,19.12,19.72,18.99,804034,1.665316e+09,3.70,-3.09,-0.61,0.41 +7229,2021-07-21,000001,19.10,18.97,19.32,18.72,753077,1.535328e+09,3.14,-0.78,-0.15,0.39 +7230,2021-07-22,000001,18.97,18.90,19.18,18.76,868648,1.773999e+09,2.21,-0.37,-0.07,0.45 +7231,2021-07-23,000001,18.90,18.62,18.90,18.52,727404,1.461468e+09,2.01,-1.48,-0.28,0.37 +7232,2021-07-26,000001,18.48,17.32,18.51,16.95,1451304,2.770237e+09,8.38,-6.98,-1.30,0.75 +7233,2021-07-27,000001,17.39,16.28,17.51,16.12,1357551,2.461708e+09,8.03,-6.00,-1.04,0.70 +7234,2021-07-28,000001,16.37,16.27,16.59,16.20,1062994,1.898563e+09,2.40,-0.06,-0.01,0.55 +7235,2021-07-29,000001,16.43,16.48,16.76,16.30,872378,1.566108e+09,2.83,1.29,0.21,0.45 +7236,2021-07-30,000001,16.44,16.21,16.57,15.76,950156,1.679747e+09,4.92,-1.64,-0.27,0.49 +7237,2021-08-02,000001,16.16,16.53,16.66,15.70,1159923,2.056014e+09,5.92,1.97,0.32,0.60 +7238,2021-08-03,000001,16.51,16.41,16.67,16.18,896949,1.609423e+09,2.96,-0.73,-0.12,0.46 +7239,2021-08-04,000001,16.56,16.33,16.59,16.12,729620,1.300164e+09,2.86,-0.49,-0.08,0.38 +7240,2021-08-05,000001,16.22,16.20,16.57,16.10,621574,1.104903e+09,2.88,-0.80,-0.13,0.32 +7241,2021-08-06,000001,16.07,16.38,16.42,15.97,567454,1.005871e+09,2.78,1.11,0.18,0.29 +7242,2021-08-09,000001,16.43,17.58,17.77,16.36,1752798,3.313803e+09,8.61,7.33,1.20,0.90 +7243,2021-08-10,000001,17.61,18.25,18.50,17.42,1301988,2.535428e+09,6.14,3.81,0.67,0.67 +7244,2021-08-11,000001,18.51,18.33,19.10,18.22,1048308,2.104975e+09,4.82,0.44,0.08,0.54 +7245,2021-08-12,000001,18.31,18.41,18.82,18.15,666458,1.330388e+09,3.66,0.44,0.08,0.34 +7246,2021-08-13,000001,18.30,18.41,18.44,18.02,562885,1.110191e+09,2.28,0.00,0.00,0.29 +7247,2021-08-16,000001,18.61,18.47,18.72,18.09,627050,1.247681e+09,3.42,0.33,0.06,0.32 +7248,2021-08-17,000001,18.37,18.19,18.74,18.13,476022,9.473855e+08,3.30,-1.52,-0.28,0.25 +7249,2021-08-18,000001,18.19,19.14,19.72,18.07,1332732,2.732214e+09,9.07,5.22,0.95,0.69 +7250,2021-08-19,000001,19.00,18.86,19.14,18.54,649976,1.315320e+09,3.13,-1.46,-0.28,0.33 +7251,2021-08-20,000001,18.49,17.94,18.59,17.22,1614628,3.119153e+09,7.26,-4.88,-0.92,0.83 +7252,2021-08-23,000001,18.02,17.82,18.57,17.63,1191849,2.315872e+09,5.24,-0.67,-0.12,0.61 +7253,2021-08-24,000001,17.87,17.88,18.49,17.73,868953,1.690761e+09,4.26,0.34,0.06,0.45 +7254,2021-08-25,000001,17.94,17.68,17.99,17.47,698084,1.341330e+09,2.91,-1.12,-0.20,0.36 +7255,2021-08-26,000001,17.72,16.98,17.78,16.93,951619,1.783725e+09,4.81,-3.96,-0.70,0.49 +7256,2021-08-27,000001,17.08,16.91,17.40,16.83,728820,1.354409e+09,3.36,-0.41,-0.07,0.38 +7257,2021-08-30,000001,16.73,16.24,16.81,16.07,1252211,2.221856e+09,4.38,-3.96,-0.67,0.65 +7258,2021-08-31,000001,16.24,16.32,16.45,15.83,1174868,2.072007e+09,3.82,0.49,0.08,0.61 +7259,2021-09-01,000001,16.00,16.40,16.44,15.53,2316894,4.046284e+09,5.58,0.49,0.08,1.19 +7260,2021-09-02,000001,16.52,16.92,17.30,16.32,2422604,4.454545e+09,5.98,3.17,0.52,1.25 +7261,2021-09-03,000001,17.02,16.56,17.02,16.22,1394819,2.523273e+09,4.73,-2.13,-0.36,0.72 +7262,2021-09-06,000001,16.45,16.97,17.12,16.30,1515226,2.780281e+09,4.95,2.48,0.41,0.78 +7263,2021-09-07,000001,17.12,17.76,18.08,16.87,1622344,3.067366e+09,7.13,4.66,0.79,0.84 +7264,2021-09-08,000001,17.76,17.75,18.07,17.62,1026201,1.979771e+09,2.53,-0.06,-0.01,0.53 +7265,2021-09-09,000001,17.63,17.52,17.67,17.32,739506,1.399536e+09,1.97,-1.30,-0.23,0.38 +7266,2021-09-10,000001,17.41,19.09,19.29,17.36,2314945,4.668362e+09,11.02,8.96,1.57,1.19 +7267,2021-09-13,000001,18.88,18.73,19.03,18.33,1297228,2.606152e+09,3.67,-1.89,-0.36,0.67 +7268,2021-09-14,000001,18.70,17.89,18.79,17.79,1158173,2.272080e+09,5.34,-4.48,-0.84,0.60 +7269,2021-09-15,000001,17.83,18.04,19.51,17.71,841618,1.639298e+09,10.06,0.84,0.15,0.43 +7270,2021-09-16,000001,17.82,17.60,18.02,17.25,1176954,2.234475e+09,4.27,-2.44,-0.44,0.61 +7271,2021-09-17,000001,17.42,17.05,17.52,16.93,1124880,2.098715e+09,3.35,-3.13,-0.55,0.58 +7272,2021-09-22,000001,16.39,16.50,16.57,15.94,1473365,2.616707e+09,3.70,-3.23,-0.55,0.76 +7273,2021-09-23,000001,16.62,16.20,16.84,16.17,1379838,2.465684e+09,4.06,-1.82,-0.30,0.71 +7274,2021-09-24,000001,16.12,15.87,16.20,15.86,1265696,2.209462e+09,2.10,-2.04,-0.33,0.65 +7275,2021-09-27,000001,15.73,16.09,16.20,15.58,1140668,1.979197e+09,3.91,1.39,0.22,0.59 +7276,2021-09-28,000001,15.99,16.49,16.69,15.97,1293167,2.311266e+09,4.47,2.49,0.40,0.67 +7277,2021-09-29,000001,16.38,16.67,16.96,16.23,1230122,2.225416e+09,4.43,1.09,0.18,0.63 +7278,2021-09-30,000001,16.61,16.45,16.72,16.23,795611,1.424676e+09,2.94,-1.32,-0.22,0.41 +7279,2021-10-08,000001,16.69,17.16,17.41,16.54,1159201,2.146984e+09,5.29,4.32,0.71,0.60 +7280,2021-10-11,000001,17.52,17.92,18.26,17.52,1455338,2.829311e+09,4.31,4.43,0.76,0.75 +7281,2021-10-12,000001,17.82,17.87,18.23,17.72,1031232,2.004824e+09,2.85,-0.28,-0.05,0.53 +7282,2021-10-13,000001,17.82,18.10,18.43,17.69,807897,1.577612e+09,4.14,1.29,0.23,0.42 +7283,2021-10-14,000001,18.11,17.73,18.44,17.41,842990,1.623970e+09,5.69,-2.04,-0.37,0.43 +7284,2021-10-15,000001,17.52,18.18,18.42,17.52,993494,1.948647e+09,5.08,2.54,0.45,0.51 +7285,2021-10-18,000001,17.97,17.81,18.07,17.62,729623,1.408738e+09,2.48,-2.04,-0.37,0.38 +7286,2021-10-19,000001,17.67,18.09,18.20,17.67,682415,1.330501e+09,2.98,1.57,0.28,0.35 +7287,2021-10-20,000001,18.27,17.76,18.30,17.71,662956,1.283356e+09,3.26,-1.82,-0.33,0.34 +7288,2021-10-21,000001,18.04,18.52,18.58,17.77,1621661,3.198266e+09,4.56,4.28,0.76,0.84 +7289,2021-10-22,000001,18.68,18.56,19.11,18.32,1134964,2.287285e+09,4.27,0.22,0.04,0.58 +7290,2021-10-25,000001,18.23,18.64,18.72,18.02,730828,1.458800e+09,3.77,0.43,0.08,0.38 +7291,2021-10-26,000001,18.58,18.57,18.97,18.38,652807,1.313476e+09,3.17,-0.38,-0.07,0.34 +7292,2021-10-27,000001,18.52,18.44,18.69,18.11,687600,1.365983e+09,3.12,-0.70,-0.13,0.35 +7293,2021-10-28,000001,18.32,18.24,18.46,17.89,619011,1.211946e+09,3.09,-1.08,-0.20,0.32 +7294,2021-10-29,000001,18.15,18.02,18.26,17.84,539930,1.052760e+09,2.30,-1.21,-0.22,0.28 +7295,2021-11-01,000001,17.85,17.91,18.25,17.53,841490,1.626762e+09,4.00,-0.61,-0.11,0.43 +7296,2021-11-02,000001,17.89,16.70,18.01,16.51,1997691,3.691356e+09,8.38,-6.76,-1.21,1.03 +7297,2021-11-03,000001,16.62,16.55,16.76,16.37,1114972,2.009325e+09,2.34,-0.90,-0.15,0.57 +7298,2021-11-04,000001,16.60,16.39,16.62,16.32,983411,1.760672e+09,1.81,-0.97,-0.16,0.51 +7299,2021-11-05,000001,16.37,16.16,16.52,16.09,1096040,1.942416e+09,2.62,-1.40,-0.23,0.56 +7300,2021-11-08,000001,16.14,15.94,16.33,15.88,1376815,2.406418e+09,2.78,-1.36,-0.22,0.71 +7301,2021-11-09,000001,16.00,16.05,16.17,15.78,1240573,2.163193e+09,2.45,0.69,0.11,0.64 +7302,2021-11-10,000001,15.98,15.92,15.99,15.68,1220851,2.109735e+09,1.93,-0.81,-0.13,0.63 +7303,2021-11-11,000001,15.87,16.87,16.95,15.84,2084729,3.752414e+09,6.97,5.97,0.95,1.07 +7304,2021-11-12,000001,16.83,16.79,17.15,16.63,957546,1.753073e+09,3.08,-0.47,-0.08,0.49 +7305,2021-11-15,000001,16.87,16.95,17.15,16.72,655090,1.203764e+09,2.56,0.95,0.16,0.34 +7306,2021-11-16,000001,16.88,16.74,17.06,16.69,601110,1.099113e+09,2.18,-1.24,-0.21,0.31 +7307,2021-11-17,000001,16.67,16.63,16.82,16.50,664640,1.203859e+09,1.91,-0.66,-0.11,0.34 +7308,2021-11-18,000001,16.61,16.32,16.64,16.25,799844,1.430058e+09,2.35,-1.86,-0.31,0.41 +7309,2021-11-19,000001,16.32,16.67,16.76,16.22,786372,1.414506e+09,3.31,2.14,0.35,0.41 +7310,2021-11-22,000001,16.55,16.64,16.77,16.42,738618,1.337768e+09,2.10,-0.18,-0.03,0.38 +7311,2021-11-23,000001,16.63,16.40,16.87,16.20,1235978,2.213818e+09,4.03,-1.44,-0.24,0.64 +7312,2021-11-24,000001,16.29,16.39,16.47,16.18,741311,1.316774e+09,1.77,-0.06,-0.01,0.38 +7313,2021-11-25,000001,16.26,16.20,16.31,16.15,603533,1.068221e+09,0.98,-1.16,-0.19,0.31 +7314,2021-11-26,000001,16.14,16.10,16.19,16.04,694500,1.219937e+09,0.93,-0.62,-0.10,0.36 +7315,2021-11-29,000001,15.93,16.03,16.09,15.88,512595,8.951060e+08,1.30,-0.43,-0.07,0.26 +7316,2021-11-30,000001,16.06,15.96,16.20,15.87,733616,1.280385e+09,2.06,-0.44,-0.07,0.38 +7317,2021-12-01,000001,15.95,16.16,16.29,15.89,706925,1.243667e+09,2.51,1.25,0.20,0.36 +7318,2021-12-02,000001,16.14,16.11,16.33,15.89,994798,1.749165e+09,2.72,-0.31,-0.05,0.51 +7319,2021-12-03,000001,16.16,16.17,16.22,15.93,707600,1.242375e+09,1.80,0.37,0.06,0.36 +7320,2021-12-06,000001,16.37,16.62,17.08,16.32,2145625,3.896385e+09,4.70,2.78,0.45,1.11 +7321,2021-12-07,000001,16.82,16.98,17.19,16.67,1616444,2.979969e+09,3.13,2.17,0.36,0.83 +7322,2021-12-08,000001,16.97,16.99,17.07,16.68,980281,1.798691e+09,2.30,0.06,0.01,0.51 +7323,2021-12-09,000001,17.01,17.22,17.58,16.89,1455887,2.726663e+09,4.06,1.35,0.23,0.75 +7324,2021-12-10,000001,17.03,16.90,17.22,16.79,989255,1.824077e+09,2.50,-1.86,-0.32,0.51 +7325,2021-12-13,000001,16.99,16.79,17.40,16.70,1314490,2.427804e+09,4.14,-0.65,-0.11,0.68 +7326,2021-12-14,000001,16.68,16.10,16.69,16.04,1937209,3.434156e+09,3.87,-4.11,-0.69,1.00 +7327,2021-12-15,000001,16.03,16.07,16.18,15.92,1294627,2.269821e+09,1.61,-0.19,-0.03,0.67 +7328,2021-12-16,000001,16.07,16.24,16.25,15.98,819480,1.445483e+09,1.68,1.06,0.17,0.42 +7329,2021-12-17,000001,16.22,16.09,16.27,16.09,602370,1.062875e+09,1.11,-0.92,-0.15,0.31 +7330,2021-12-20,000001,16.08,16.04,16.17,15.97,746435,1.309029e+09,1.24,-0.31,-0.05,0.38 +7331,2021-12-21,000001,16.01,16.11,16.23,16.00,893734,1.572896e+09,1.43,0.44,0.07,0.46 +7332,2021-12-22,000001,16.14,15.91,16.16,15.82,976928,1.701773e+09,2.11,-1.24,-0.20,0.50 +7333,2021-12-23,000001,15.92,15.84,15.95,15.73,1059576,1.831123e+09,1.38,-0.44,-0.07,0.55 +7334,2021-12-24,000001,15.85,15.83,15.87,15.73,488251,8.431097e+08,0.88,-0.06,-0.01,0.25 +7335,2021-12-27,000001,15.85,15.74,15.87,15.68,731119,1.260455e+09,1.20,-0.57,-0.09,0.38 +7336,2021-12-28,000001,15.74,15.69,15.85,15.61,1126639,1.934461e+09,1.52,-0.32,-0.05,0.58 +7337,2021-12-29,000001,15.68,15.27,15.68,15.22,1469374,2.480535e+09,2.93,-2.68,-0.42,0.76 +7338,2021-12-30,000001,15.28,15.34,15.47,15.24,796664,1.342374e+09,1.51,0.46,0.07,0.41 +7339,2021-12-31,000001,15.38,15.00,15.42,14.92,1750761,2.899617e+09,3.26,-2.22,-0.34,0.90 +7340,2022-01-04,000001,15.00,15.18,15.18,14.70,1169259,1.918887e+09,3.20,1.20,0.18,0.60 +7341,2022-01-05,000001,15.10,15.67,15.74,15.07,1961998,3.344125e+09,4.41,3.23,0.49,1.01 +7342,2022-01-06,000001,15.63,15.64,15.79,15.52,1107885,1.896536e+09,1.72,-0.19,-0.03,0.57 +7343,2022-01-07,000001,15.62,15.72,15.80,15.58,1126631,1.937711e+09,1.41,0.51,0.08,0.58 +7344,2022-01-10,000001,15.81,15.71,15.94,15.55,909774,1.563415e+09,2.48,-0.06,-0.01,0.47 +7345,2022-01-11,000001,15.78,15.93,16.06,15.66,1581999,2.752485e+09,2.55,1.40,0.22,0.82 +7346,2022-01-12,000001,15.93,15.52,15.97,15.42,1502164,2.561266e+09,3.45,-2.57,-0.41,0.77 +7347,2022-01-13,000001,15.43,15.50,15.76,15.34,909423,1.550319e+09,2.71,-0.13,-0.02,0.47 +7348,2022-01-14,000001,15.52,14.85,15.54,14.82,2103095,3.459951e+09,4.65,-4.19,-0.65,1.08 +7349,2022-01-17,000001,14.87,14.74,15.00,14.64,1143689,1.855634e+09,2.42,-0.74,-0.11,0.59 +7350,2022-01-18,000001,14.77,15.04,15.06,14.68,1152974,1.891095e+09,2.58,2.04,0.30,0.59 +7351,2022-01-19,000001,15.06,15.02,15.21,14.88,988392,1.630974e+09,2.19,-0.13,-0.02,0.51 +7352,2022-01-20,000001,14.99,15.85,15.98,14.94,3031194,5.195805e+09,6.92,5.53,0.83,1.56 +7353,2022-01-21,000001,15.97,15.87,16.08,15.73,1481683,2.575115e+09,2.21,0.13,0.02,0.76 +7354,2022-01-24,000001,15.86,15.72,15.90,15.50,874771,1.501390e+09,2.52,-0.95,-0.15,0.45 +7355,2022-01-25,000001,15.60,15.37,15.60,15.33,1093284,1.851999e+09,1.72,-2.23,-0.35,0.56 +7356,2022-01-26,000001,15.47,15.17,15.62,15.06,984975,1.646385e+09,3.64,-1.30,-0.20,0.51 +7357,2022-01-27,000001,15.02,14.82,15.06,14.77,1024643,1.677261e+09,1.91,-2.31,-0.35,0.53 +7358,2022-01-28,000001,14.91,14.35,14.97,14.34,1675564,2.695470e+09,4.25,-3.17,-0.47,0.86 +7359,2022-02-07,000001,14.54,14.91,14.93,14.41,1515476,2.451798e+09,3.62,3.90,0.56,0.78 +7360,2022-02-08,000001,14.82,15.35,15.49,14.78,1754695,2.950309e+09,4.76,2.95,0.44,0.90 +7361,2022-02-09,000001,15.44,15.38,15.52,15.23,1051162,1.774254e+09,1.89,0.20,0.03,0.54 +7362,2022-02-10,000001,15.29,15.51,15.55,15.19,784557,1.326849e+09,2.34,0.85,0.13,0.40 +7363,2022-02-11,000001,15.55,15.62,15.86,15.55,1078139,1.852167e+09,2.00,0.71,0.11,0.56 +7364,2022-02-14,000001,15.62,15.10,15.67,15.03,1150659,1.917613e+09,4.10,-3.33,-0.52,0.59 +7365,2022-02-15,000001,15.02,14.80,15.19,14.62,1208264,1.968985e+09,3.77,-1.99,-0.30,0.62 +7366,2022-02-16,000001,14.87,14.93,15.05,14.73,782400,1.282234e+09,2.16,0.88,0.13,0.40 +7367,2022-02-17,000001,14.91,14.94,15.07,14.84,794502,1.306514e+09,1.54,0.07,0.01,0.41 +7368,2022-02-18,000001,14.84,15.29,15.29,14.83,802499,1.330233e+09,3.08,2.34,0.35,0.41 +7369,2022-02-21,000001,15.18,15.03,15.19,14.84,800995,1.316024e+09,2.29,-1.70,-0.26,0.41 +7370,2022-02-22,000001,14.83,14.75,14.96,14.68,894957,1.454156e+09,1.86,-1.86,-0.28,0.46 +7371,2022-02-23,000001,14.82,14.71,14.83,14.56,886742,1.431290e+09,1.83,-0.27,-0.04,0.46 +7372,2022-02-24,000001,14.65,14.43,14.67,14.32,1324087,2.112843e+09,2.38,-1.90,-0.28,0.68 +7373,2022-02-25,000001,14.51,14.42,14.60,14.39,726397,1.157890e+09,1.46,-0.07,-0.01,0.37 +7374,2022-02-28,000001,14.42,14.27,14.44,14.14,723990,1.137154e+09,2.08,-1.04,-0.15,0.37 +7375,2022-03-01,000001,14.31,14.44,14.47,14.14,935040,1.474694e+09,2.31,1.19,0.17,0.48 +7376,2022-03-02,000001,14.31,14.20,14.39,14.18,760761,1.196322e+09,1.45,-1.66,-0.24,0.39 +7377,2022-03-03,000001,14.25,14.23,14.33,14.15,578285,9.081716e+08,1.27,0.21,0.03,0.30 +7378,2022-03-04,000001,14.14,13.85,14.15,13.80,990936,1.523794e+09,2.46,-2.67,-0.38,0.51 +7379,2022-03-07,000001,13.69,13.24,13.69,13.18,1113159,1.655960e+09,3.68,-4.40,-0.61,0.57 +7380,2022-03-08,000001,13.14,12.83,13.38,12.77,1003033,1.463146e+09,4.61,-3.10,-0.41,0.52 +7381,2022-03-09,000001,12.92,12.36,12.97,11.74,1800760,2.492043e+09,9.59,-3.66,-0.47,0.93 +7382,2022-03-10,000001,12.70,13.09,13.27,12.61,2249158,3.269868e+09,5.34,5.91,0.73,1.16 +7383,2022-03-11,000001,12.92,13.42,13.50,12.67,1493647,2.187481e+09,6.34,2.52,0.33,0.77 +7384,2022-03-14,000001,13.15,13.01,13.45,12.97,1118407,1.637278e+09,3.58,-3.06,-0.41,0.58 +7385,2022-03-15,000001,12.92,12.20,12.92,12.12,1781409,2.479770e+09,6.15,-6.23,-0.81,0.92 +7386,2022-03-16,000001,12.38,12.83,12.92,12.03,1531779,2.141637e+09,7.30,5.16,0.63,0.79 +7387,2022-03-17,000001,13.18,12.97,13.23,12.76,1730061,2.506504e+09,3.66,1.09,0.14,0.89 +7388,2022-03-18,000001,12.88,13.22,13.37,12.66,1528807,2.222159e+09,5.47,1.93,0.25,0.79 +7389,2022-03-21,000001,13.02,13.11,13.34,12.91,1208868,1.765674e+09,3.25,-0.83,-0.11,0.62 +7390,2022-03-22,000001,13.11,13.70,13.74,13.02,1628657,2.443174e+09,5.49,4.50,0.59,0.84 +7391,2022-03-23,000001,13.63,13.52,13.71,13.42,1050102,1.577561e+09,2.12,-1.31,-0.18,0.54 +7392,2022-03-24,000001,13.44,13.72,13.83,13.33,1002360,1.518870e+09,3.70,1.48,0.20,0.52 +7393,2022-03-25,000001,13.67,13.50,13.77,13.34,742933,1.116355e+09,3.13,-1.60,-0.22,0.38 +7394,2022-03-28,000001,13.32,13.37,13.57,13.15,727137,1.078327e+09,3.11,-0.96,-0.13,0.37 +7395,2022-03-29,000001,13.40,13.20,13.47,13.12,615643,9.091696e+08,2.62,-1.27,-0.17,0.32 +7396,2022-03-30,000001,13.38,13.73,13.79,13.28,1236792,1.859617e+09,3.86,4.02,0.53,0.64 +7397,2022-03-31,000001,13.62,13.90,14.09,13.58,1163747,1.789210e+09,3.71,1.24,0.17,0.60 +7398,2022-04-01,000001,13.89,14.27,14.31,13.72,1484879,2.319617e+09,4.24,2.66,0.37,0.77 +7399,2022-04-06,000001,14.16,14.91,15.06,14.15,2488540,4.064051e+09,6.38,4.48,0.64,1.28 +7400,2022-04-07,000001,14.90,14.80,15.18,14.72,1659065,2.724003e+09,3.09,-0.74,-0.11,0.85 +7401,2022-04-08,000001,14.78,14.92,14.97,14.65,1066779,1.741072e+09,2.16,0.81,0.12,0.55 +7402,2022-04-11,000001,14.87,14.57,14.92,14.32,1416735,2.277469e+09,4.02,-2.35,-0.35,0.73 +7403,2022-04-12,000001,14.57,14.44,14.78,14.18,1039261,1.654820e+09,4.12,-0.89,-0.13,0.54 +7404,2022-04-13,000001,14.41,14.32,14.60,14.24,890628,1.415496e+09,2.49,-0.83,-0.12,0.46 +7405,2022-04-14,000001,14.52,14.56,14.77,14.44,929615,1.493344e+09,2.30,1.68,0.24,0.48 +7406,2022-04-15,000001,14.42,14.94,15.05,14.38,1231761,2.014010e+09,4.60,2.61,0.38,0.63 +7407,2022-04-18,000001,14.67,14.42,14.72,14.33,1086888,1.734237e+09,2.61,-3.48,-0.52,0.56 +7408,2022-04-19,000001,14.42,14.33,14.49,14.14,821772,1.294227e+09,2.43,-0.62,-0.09,0.42 +7409,2022-04-20,000001,14.33,14.37,14.57,14.22,716555,1.137698e+09,2.44,0.28,0.04,0.37 +7410,2022-04-21,000001,14.29,14.33,14.50,14.22,709891,1.124664e+09,1.95,-0.28,-0.04,0.37 +7411,2022-04-22,000001,14.16,14.58,14.71,13.92,921274,1.468453e+09,5.51,1.74,0.25,0.47 +7412,2022-04-25,000001,14.19,13.37,14.43,13.30,1664481,2.527610e+09,7.75,-8.30,-1.21,0.86 +7413,2022-04-26,000001,13.40,13.25,13.50,12.97,988210,1.456930e+09,3.96,-0.90,-0.12,0.51 +7414,2022-04-27,000001,13.50,14.17,14.17,13.48,1490295,2.296799e+09,5.21,6.94,0.92,0.77 +7415,2022-04-28,000001,14.09,14.17,14.45,13.89,911772,1.426382e+09,3.95,0.00,0.00,0.47 +7416,2022-04-29,000001,14.21,13.84,14.26,13.49,1645013,2.503477e+09,5.43,-2.33,-0.33,0.85 +7417,2022-05-05,000001,13.72,13.84,13.97,13.67,790196,1.208735e+09,2.17,0.00,0.00,0.41 +7418,2022-05-06,000001,13.54,13.48,13.72,13.43,832432,1.250996e+09,2.10,-2.60,-0.36,0.43 +7419,2022-05-09,000001,13.46,13.07,13.46,12.98,818621,1.197104e+09,3.56,-3.04,-0.41,0.42 +7420,2022-05-10,000001,13.02,13.11,13.12,12.63,992285,1.425837e+09,3.75,0.31,0.04,0.51 +7421,2022-05-11,000001,13.06,13.15,13.36,12.96,848574,1.240700e+09,3.05,0.31,0.04,0.44 +7422,2022-05-12,000001,13.00,12.90,13.08,12.85,685064,9.870616e+08,1.75,-1.90,-0.25,0.35 +7423,2022-05-13,000001,13.02,13.13,13.18,13.01,676312,9.859629e+08,1.32,1.78,0.23,0.35 +7424,2022-05-16,000001,13.18,12.93,13.25,12.87,668228,9.656523e+08,2.89,-1.52,-0.20,0.34 +7425,2022-05-17,000001,13.03,13.23,13.24,12.84,931406,1.357428e+09,3.09,2.32,0.30,0.48 +7426,2022-05-18,000001,13.37,13.27,13.41,13.19,778578,1.150500e+09,1.66,0.30,0.04,0.40 +7427,2022-05-19,000001,13.07,13.14,13.22,13.02,590922,8.632141e+08,1.51,-0.98,-0.13,0.30 +7428,2022-05-20,000001,13.22,13.54,13.56,13.19,948598,1.415165e+09,2.82,3.04,0.40,0.49 +7429,2022-05-23,000001,13.59,13.35,13.59,13.28,647726,9.626837e+08,2.29,-1.40,-0.19,0.33 +7430,2022-05-24,000001,13.39,12.92,13.39,12.92,933557,1.358694e+09,3.52,-3.22,-0.43,0.48 +7431,2022-05-25,000001,12.95,12.91,13.01,12.82,603228,8.662289e+08,1.47,-0.08,-0.01,0.31 +7432,2022-05-26,000001,12.93,12.71,12.95,12.59,1011318,1.435689e+09,2.79,-1.55,-0.20,0.52 +7433,2022-05-27,000001,12.81,12.70,12.87,12.63,723067,1.029702e+09,1.89,-0.08,-0.01,0.37 +7434,2022-05-30,000001,12.78,12.60,12.80,12.56,896901,1.265573e+09,1.89,-0.79,-0.10,0.46 +7435,2022-05-31,000001,12.59,12.68,12.70,12.52,938869,1.325012e+09,1.43,0.63,0.08,0.48 +7436,2022-06-01,000001,12.66,12.60,12.66,12.52,845299,1.187424e+09,1.10,-0.63,-0.08,0.44 +7437,2022-06-02,000001,12.54,12.47,12.55,12.40,979268,1.363741e+09,1.19,-1.03,-0.13,0.50 +7438,2022-06-06,000001,12.43,12.69,12.69,12.16,1710852,2.370808e+09,4.25,1.76,0.22,0.88 +7439,2022-06-07,000001,12.54,12.68,12.77,12.51,1315113,1.860367e+09,2.05,-0.08,-0.01,0.68 +7440,2022-06-08,000001,12.68,12.68,12.69,12.53,1145521,1.613525e+09,1.26,0.00,0.00,0.59 +7441,2022-06-09,000001,12.66,12.87,12.98,12.62,1632901,2.339987e+09,2.84,1.50,0.19,0.84 +7442,2022-06-10,000001,12.78,12.84,12.85,12.65,1346012,1.914640e+09,1.55,-0.23,-0.03,0.69 +7443,2022-06-13,000001,12.70,12.43,12.71,12.40,1547753,2.163340e+09,2.41,-3.19,-0.41,0.80 +7444,2022-06-14,000001,12.23,12.64,12.65,12.23,1151429,1.602170e+09,3.38,1.69,0.21,0.59 +7445,2022-06-15,000001,12.62,13.26,13.63,12.58,3413544,5.010293e+09,8.31,4.91,0.62,1.76 +7446,2022-06-16,000001,13.26,12.96,13.35,12.94,1332546,1.939976e+09,3.09,-2.26,-0.30,0.69 +7447,2022-06-17,000001,12.84,12.97,13.05,12.72,1053788,1.513926e+09,2.55,0.08,0.01,0.54 +7448,2022-06-20,000001,12.96,12.86,12.96,12.78,1032167,1.479530e+09,1.39,-0.85,-0.11,0.53 +7449,2022-06-21,000001,12.86,12.89,13.15,12.75,1321794,1.905346e+09,3.11,0.23,0.03,0.68 +7450,2022-06-22,000001,12.88,12.60,12.88,12.60,1056046,1.498416e+09,2.17,-2.25,-0.29,0.54 +7451,2022-06-23,000001,12.61,12.72,12.75,12.58,806028,1.140899e+09,1.35,0.95,0.12,0.42 +7452,2022-06-24,000001,12.72,12.75,12.77,12.63,866041,1.227799e+09,1.10,0.24,0.03,0.45 +7453,2022-06-27,000001,12.76,13.01,13.08,12.74,1497278,2.166380e+09,2.67,2.04,0.26,0.77 +7454,2022-06-28,000001,12.99,13.15,13.19,12.93,1125110,1.638673e+09,2.00,1.08,0.14,0.58 +7455,2022-06-29,000001,13.17,13.16,13.42,13.07,1266547,1.865065e+09,2.66,0.08,0.01,0.65 +7456,2022-06-30,000001,13.15,13.50,13.54,13.07,1548745,2.304889e+09,3.57,2.58,0.34,0.80 +7457,2022-07-01,000001,13.52,13.44,13.59,13.36,779243,1.164031e+09,1.70,-0.44,-0.06,0.40 +7458,2022-07-04,000001,13.47,13.46,13.50,13.27,834968,1.241453e+09,1.71,0.15,0.02,0.43 +7459,2022-07-05,000001,13.51,13.43,13.79,13.34,1115172,1.674719e+09,3.34,-0.22,-0.03,0.57 +7460,2022-07-06,000001,13.35,13.05,13.45,12.98,1043335,1.520023e+09,3.50,-2.83,-0.38,0.54 +7461,2022-07-07,000001,13.06,12.94,13.17,12.90,730161,1.057697e+09,2.07,-0.84,-0.11,0.38 +7462,2022-07-08,000001,13.02,13.06,13.17,12.89,639698,9.288504e+08,2.16,0.93,0.12,0.33 +7463,2022-07-11,000001,13.02,12.98,13.09,12.88,611692,8.836138e+08,1.61,-0.61,-0.08,0.32 +7464,2022-07-12,000001,12.93,12.94,13.25,12.90,742882,1.078432e+09,2.70,-0.31,-0.04,0.38 +7465,2022-07-13,000001,12.94,12.49,12.99,12.41,2175996,3.056913e+09,4.48,-3.48,-0.45,1.12 +7466,2022-07-14,000001,12.22,11.89,12.23,11.81,2632121,3.534579e+09,3.36,-4.80,-0.60,1.36 +7467,2022-07-15,000001,12.00,11.76,12.08,11.74,1598637,2.139915e+09,2.86,-1.09,-0.13,0.82 +7468,2022-07-18,000001,11.77,11.91,11.96,11.73,1153506,1.536341e+09,1.96,1.28,0.15,0.59 +7469,2022-07-19,000001,11.86,11.94,11.95,11.80,755597,1.008562e+09,1.26,0.25,0.03,0.39 +7470,2022-07-20,000001,11.95,11.91,11.99,11.87,801459,1.073936e+09,1.01,-0.25,-0.03,0.41 +7471,2022-07-21,000001,11.84,11.53,11.86,11.51,1970388,2.588696e+09,2.94,-3.19,-0.38,1.02 +7472,2022-07-22,000001,11.59,11.56,11.68,11.37,1376510,1.755556e+09,2.69,0.26,0.03,0.71 +7473,2022-07-25,000001,11.55,11.57,11.60,11.42,763956,9.760717e+08,1.56,0.09,0.01,0.39 +7474,2022-07-26,000001,11.50,11.66,11.66,11.46,1024049,1.314310e+09,1.73,0.78,0.09,0.53 +7475,2022-07-27,000001,11.60,11.54,11.63,11.48,923914,1.182890e+09,1.29,-1.03,-0.12,0.48 +7476,2022-07-28,000001,11.56,11.63,11.66,11.53,750347,9.649037e+08,1.13,0.78,0.09,0.39 +7477,2022-07-29,000001,11.63,11.43,11.65,11.40,831497,1.059519e+09,2.15,-1.72,-0.20,0.43 +7478,2022-08-01,000001,11.41,11.17,11.41,11.15,1025733,1.277987e+09,2.27,-2.27,-0.26,0.53 +7479,2022-08-02,000001,10.97,11.01,11.09,10.69,1373009,1.664398e+09,3.58,-1.43,-0.16,0.71 +7480,2022-08-03,000001,10.94,10.78,11.02,10.76,746137,9.056533e+08,2.36,-2.09,-0.23,0.38 +7481,2022-08-04,000001,10.85,10.91,10.92,10.77,602676,7.293517e+08,1.39,1.21,0.13,0.31 +7482,2022-08-05,000001,10.88,11.06,11.08,10.73,765298,9.308364e+08,3.21,1.37,0.15,0.39 +7483,2022-08-08,000001,11.00,10.95,11.11,10.91,552000,6.749509e+08,1.81,-0.99,-0.11,0.28 +7484,2022-08-09,000001,10.96,10.87,10.97,10.83,558448,6.770986e+08,1.28,-0.73,-0.08,0.29 +7485,2022-08-10,000001,10.87,10.81,10.99,10.77,683023,8.258060e+08,2.02,-0.55,-0.06,0.35 +7486,2022-08-11,000001,10.83,11.10,11.14,10.79,1399304,1.710719e+09,3.24,2.68,0.29,0.72 +7487,2022-08-12,000001,11.01,11.13,11.16,10.95,820504,1.010612e+09,1.89,0.27,0.03,0.42 +7488,2022-08-15,000001,11.04,10.86,11.11,10.84,1172010,1.425087e+09,2.43,-2.43,-0.27,0.60 +7489,2022-08-16,000001,10.86,10.88,10.95,10.85,631224,7.659072e+08,0.92,0.18,0.02,0.33 +7490,2022-08-17,000001,10.90,11.15,11.17,10.82,1348507,1.656962e+09,3.22,2.48,0.27,0.69 +7491,2022-08-18,000001,11.23,11.00,11.29,10.91,1269701,1.560631e+09,3.41,-1.35,-0.15,0.65 +7492,2022-08-19,000001,11.02,11.32,11.50,10.98,2106417,2.653471e+09,4.73,2.91,0.32,1.09 +7493,2022-08-22,000001,11.33,11.25,11.43,11.16,1138077,1.423362e+09,2.39,-0.62,-0.07,0.59 +7494,2022-08-23,000001,11.20,11.09,11.24,11.03,921463,1.137300e+09,1.87,-1.42,-0.16,0.47 +7495,2022-08-24,000001,11.08,11.15,11.29,11.08,1295375,1.613310e+09,1.89,0.54,0.06,0.67 +7496,2022-08-25,000001,11.15,11.37,11.41,11.05,1064011,1.329230e+09,3.23,1.97,0.22,0.55 +7497,2022-08-26,000001,11.43,11.36,11.50,11.21,927634,1.168951e+09,2.55,-0.09,-0.01,0.48 +7498,2022-08-29,000001,11.25,11.17,11.31,11.06,924491,1.145189e+09,2.20,-1.67,-0.19,0.48 +7499,2022-08-30,000001,11.18,11.23,11.29,11.03,799712,9.914476e+08,2.33,0.54,0.06,0.41 +7500,2022-08-31,000001,11.13,11.50,11.53,11.11,1653042,2.091408e+09,3.74,2.40,0.27,0.85 +7501,2022-09-01,000001,11.40,11.36,11.54,11.33,861982,1.092666e+09,1.83,-1.22,-0.14,0.44 +7502,2022-09-02,000001,11.37,11.26,11.44,11.18,786363,9.834339e+08,2.29,-0.88,-0.10,0.41 +7503,2022-09-05,000001,11.21,11.32,11.35,11.12,632040,7.884511e+08,2.04,0.53,0.06,0.33 +7504,2022-09-06,000001,11.33,11.25,11.41,11.18,731295,9.146922e+08,2.03,-0.62,-0.07,0.38 +7505,2022-09-07,000001,11.17,11.08,11.17,11.03,979813,1.208330e+09,1.24,-1.51,-0.17,0.50 +7506,2022-09-08,000001,11.07,11.11,11.19,11.05,621117,7.689135e+08,1.26,0.27,0.03,0.32 +7507,2022-09-09,000001,11.15,11.47,11.49,11.11,1951297,2.469131e+09,3.42,3.24,0.36,1.01 +7508,2022-09-13,000001,11.63,11.70,11.77,11.41,1722690,2.223707e+09,3.14,2.01,0.23,0.89 +7509,2022-09-14,000001,11.50,11.48,11.62,11.45,858036,1.095055e+09,1.45,-1.88,-0.22,0.44 +7510,2022-09-15,000001,11.55,11.75,11.85,11.52,1841018,2.393239e+09,2.87,2.35,0.27,0.95 +7511,2022-09-16,000001,11.67,11.31,11.70,11.31,1357448,1.719253e+09,3.32,-3.74,-0.44,0.70 +7512,2022-09-19,000001,11.29,11.32,11.42,11.23,632121,7.934913e+08,1.68,0.09,0.01,0.33 +7513,2022-09-20,000001,11.36,11.09,11.38,11.07,889989,1.102212e+09,2.74,-2.03,-0.23,0.46 +7514,2022-09-21,000001,11.06,11.18,11.23,10.95,684197,8.454772e+08,2.52,0.81,0.09,0.35 +7515,2022-09-22,000001,11.08,11.04,11.11,11.00,586133,7.200582e+08,0.98,-1.25,-0.14,0.30 +7516,2022-09-23,000001,10.99,11.04,11.18,10.98,586441,7.227031e+08,1.81,0.00,0.00,0.30 +7517,2022-09-26,000001,10.91,10.75,11.03,10.74,903729,1.094061e+09,2.63,-2.63,-0.29,0.47 +7518,2022-09-27,000001,10.75,10.90,10.91,10.56,789622,9.467330e+08,3.26,1.40,0.15,0.41 +7519,2022-09-28,000001,10.84,10.86,11.00,10.67,780926,9.462118e+08,3.03,-0.37,-0.04,0.40 +7520,2022-09-29,000001,11.00,10.61,11.03,10.57,917718,1.100405e+09,4.24,-2.30,-0.25,0.47 +7521,2022-09-30,000001,10.62,10.59,10.71,10.58,537230,6.389069e+08,1.23,-0.19,-0.02,0.28 +7522,2022-10-10,000001,10.45,10.22,10.52,10.21,966080,1.119090e+09,2.93,-3.49,-0.37,0.50 +7523,2022-10-11,000001,10.29,10.23,10.33,10.16,415253,4.767492e+08,1.66,0.10,0.01,0.21 +7524,2022-10-12,000001,10.20,10.35,10.37,10.10,559572,6.417765e+08,2.64,1.17,0.12,0.29 +7525,2022-10-13,000001,10.26,10.09,10.29,10.06,852616,9.700217e+08,2.22,-2.51,-0.26,0.44 +7526,2022-10-14,000001,10.20,10.28,10.38,10.15,1096062,1.265487e+09,2.28,1.88,0.19,0.56 +7527,2022-10-17,000001,10.17,10.23,10.27,10.09,1024823,1.171524e+09,1.75,-0.49,-0.05,0.53 +7528,2022-10-18,000001,10.30,10.23,10.39,10.21,946837,1.091647e+09,1.76,0.00,0.00,0.49 +7529,2022-10-19,000001,10.17,10.04,10.24,10.03,923990,1.049701e+09,2.05,-1.86,-0.19,0.48 +7530,2022-10-20,000001,9.98,9.95,10.06,9.91,781923,8.769672e+08,1.49,-0.90,-0.09,0.40 +7531,2022-10-21,000001,9.96,9.84,10.00,9.82,785574,8.766485e+08,1.81,-1.11,-0.11,0.40 +7532,2022-10-24,000001,9.84,9.37,9.85,9.36,1383391,1.496044e+09,4.98,-4.78,-0.47,0.71 +7533,2022-10-25,000001,9.45,9.40,9.56,9.35,1316979,1.406438e+09,2.24,0.32,0.03,0.68 +7534,2022-10-26,000001,9.39,9.41,9.48,9.36,1143830,1.220733e+09,1.28,0.11,0.01,0.59 +7535,2022-10-27,000001,9.45,9.43,9.52,9.41,957383,1.024868e+09,1.17,0.21,0.02,0.49 +7536,2022-10-28,000001,9.38,9.17,9.45,9.16,1057947,1.114999e+09,3.08,-2.76,-0.26,0.55 +7537,2022-10-31,000001,9.08,9.09,9.20,8.97,983096,1.016230e+09,2.51,-0.87,-0.08,0.51 +7538,2022-11-01,000001,9.13,9.42,9.43,9.11,1381234,1.459758e+09,3.52,3.63,0.33,0.71 +7539,2022-11-02,000001,9.36,9.38,9.43,9.23,1302988,1.377816e+09,2.12,-0.42,-0.04,0.67 +7540,2022-11-03,000001,9.29,9.19,9.32,9.13,983536,1.028904e+09,2.03,-2.03,-0.19,0.51 +7541,2022-11-04,000001,9.15,9.57,9.60,9.14,1776112,1.903721e+09,5.01,4.13,0.38,0.92 +7542,2022-11-07,000001,9.56,9.63,9.66,9.48,988082,1.070555e+09,1.88,0.63,0.06,0.51 +7543,2022-11-08,000001,9.64,9.60,9.67,9.53,583222,6.328358e+08,1.45,-0.31,-0.03,0.30 +7544,2022-11-09,000001,9.59,9.64,9.83,9.57,832107,9.111536e+08,2.71,0.42,0.04,0.43 +7545,2022-11-10,000001,9.54,9.62,9.65,9.44,552021,5.969166e+08,2.18,-0.21,-0.02,0.28 +7546,2022-11-11,000001,9.88,10.18,10.41,9.76,2545071,2.878557e+09,6.76,5.82,0.56,1.31 +7547,2022-11-14,000001,10.45,10.70,11.03,10.45,3872084,4.637823e+09,5.70,5.11,0.52,2.00 +7548,2022-11-15,000001,10.61,10.76,10.93,10.58,1573901,1.891250e+09,3.27,0.56,0.06,0.81 +7549,2022-11-16,000001,10.72,10.57,10.80,10.54,1278693,1.519134e+09,2.42,-1.77,-0.19,0.66 +7550,2022-11-17,000001,10.56,10.44,10.59,10.33,1091047,1.273791e+09,2.46,-1.23,-0.13,0.56 +7551,2022-11-18,000001,10.49,10.34,10.53,10.32,868093,1.011079e+09,2.01,-0.96,-0.10,0.45 +7552,2022-11-21,000001,10.23,10.21,10.25,9.97,1047737,1.189389e+09,2.71,-1.26,-0.13,0.54 +7553,2022-11-22,000001,10.21,10.57,10.68,10.19,1491324,1.748727e+09,4.80,3.53,0.36,0.77 +7554,2022-11-23,000001,10.53,10.57,10.80,10.47,1247657,1.483353e+09,3.12,0.00,0.00,0.64 +7555,2022-11-24,000001,10.67,10.52,10.74,10.44,796719,9.410024e+08,2.84,-0.47,-0.05,0.41 +7556,2022-11-25,000001,10.54,10.92,10.98,10.52,1760728,2.130172e+09,4.37,3.80,0.40,0.91 +7557,2022-11-28,000001,10.65,10.56,10.67,10.44,1331563,1.568351e+09,2.11,-3.30,-0.36,0.69 +7558,2022-11-29,000001,10.91,11.74,11.74,10.88,4749277,6.026007e+09,8.14,11.17,1.18,2.45 +7559,2022-11-30,000001,11.65,11.78,12.09,11.57,3209628,4.206404e+09,4.43,0.34,0.04,1.65 +7560,2022-12-01,000001,12.13,11.85,12.41,11.82,2002689,2.658203e+09,5.01,0.59,0.07,1.03 +7561,2022-12-02,000001,11.89,11.65,11.90,11.44,1404203,1.803659e+09,3.88,-1.69,-0.20,0.72 +7562,2022-12-05,000001,11.84,12.28,12.32,11.76,2287627,3.057232e+09,4.81,5.41,0.63,1.18 +7563,2022-12-06,000001,12.09,12.18,12.41,12.00,1252579,1.680594e+09,3.34,-0.81,-0.10,0.65 +7564,2022-12-07,000001,12.08,11.90,12.12,11.78,1377377,1.815668e+09,2.79,-2.30,-0.28,0.71 +7565,2022-12-08,000001,11.90,12.11,12.27,11.87,1065723,1.422048e+09,3.36,1.76,0.21,0.55 +7566,2022-12-09,000001,12.15,12.45,12.50,12.10,1615832,2.197502e+09,3.30,2.81,0.34,0.83 +7567,2022-12-12,000001,12.33,11.86,12.33,11.81,1392584,1.848278e+09,4.18,-4.74,-0.59,0.72 +7568,2022-12-13,000001,11.90,11.99,12.11,11.89,902285,1.194285e+09,1.85,1.10,0.13,0.46 +7569,2022-12-14,000001,11.98,11.98,12.15,11.83,974061,1.287868e+09,2.67,-0.08,-0.01,0.50 +7570,2022-12-15,000001,11.89,11.85,12.03,11.69,835349,1.094434e+09,2.84,-1.09,-0.13,0.43 +7571,2022-12-16,000001,11.77,12.09,12.15,11.77,924252,1.225269e+09,3.21,2.03,0.24,0.48 +7572,2022-12-19,000001,12.08,11.79,12.22,11.70,1030866,1.355436e+09,4.30,-2.48,-0.30,0.53 +7573,2022-12-20,000001,11.72,11.51,11.83,11.42,896212,1.150631e+09,3.48,-2.37,-0.28,0.46 +7574,2022-12-21,000001,11.60,11.64,11.74,11.49,614590,7.917825e+08,2.17,1.13,0.13,0.32 +7575,2022-12-22,000001,11.75,11.70,11.90,11.65,672394,8.761598e+08,2.15,0.52,0.06,0.35 +7576,2022-12-23,000001,11.60,11.73,11.81,11.55,564426,7.307060e+08,2.22,0.26,0.03,0.29 +7577,2022-12-26,000001,11.74,11.52,11.79,11.46,797120,1.021904e+09,2.81,-1.79,-0.21,0.41 +7578,2022-12-27,000001,11.62,11.86,11.97,11.62,886004,1.160090e+09,3.04,2.95,0.34,0.46 +7579,2022-12-28,000001,11.91,11.89,12.13,11.75,791192,1.042402e+09,3.20,0.25,0.03,0.41 +7580,2022-12-29,000001,11.82,11.78,11.88,11.60,666890,8.651450e+08,2.35,-0.93,-0.11,0.34 +7581,2022-12-30,000001,11.79,11.91,12.03,11.71,818036,1.074757e+09,2.72,1.10,0.13,0.42 +7582,2023-01-03,000001,11.95,12.52,12.60,11.80,2194128,2.971547e+09,6.72,5.12,0.61,1.13 +7583,2023-01-04,000001,12.46,13.07,13.17,12.38,2189683,3.110729e+09,6.31,4.39,0.55,1.13 +7584,2023-01-05,000001,13.15,13.23,13.49,13.12,1665425,2.417272e+09,2.83,1.22,0.16,0.86 +7585,2023-01-06,000001,13.25,13.37,13.47,13.23,1195745,1.747915e+09,1.81,1.06,0.14,0.62 +7586,2023-01-09,000001,13.50,13.55,13.63,13.27,1057659,1.561368e+09,2.69,1.35,0.18,0.55 +7587,2023-01-10,000001,13.51,13.19,13.64,13.14,1269423,1.851094e+09,3.69,-2.66,-0.36,0.65 +7588,2023-01-11,000001,13.20,13.42,13.53,13.14,830566,1.217451e+09,2.96,1.74,0.23,0.43 +7589,2023-01-12,000001,13.52,13.42,13.52,13.28,625695,9.143677e+08,1.79,0.00,0.00,0.32 +7590,2023-01-13,000001,13.42,13.70,13.70,13.30,949086,1.407181e+09,2.98,2.09,0.28,0.49 +7591,2023-01-16,000001,13.70,13.83,14.03,13.60,1560040,2.356400e+09,3.14,0.95,0.13,0.80 +7592,2023-01-17,000001,13.88,13.72,13.93,13.52,935835,1.396152e+09,2.96,-0.80,-0.11,0.48 +7593,2023-01-18,000001,13.70,13.86,13.93,13.66,718434,1.083363e+09,1.97,1.02,0.14,0.37 +7594,2023-01-19,000001,13.88,13.84,14.00,13.62,641875,9.637446e+08,2.74,-0.14,-0.02,0.33 +7595,2023-01-20,000001,13.91,13.88,13.99,13.75,608590,9.201448e+08,1.73,0.29,0.04,0.31 +7596,2023-01-30,000001,14.35,13.90,14.49,13.64,1374318,2.096868e+09,6.12,0.14,0.02,0.71 +7597,2023-01-31,000001,13.99,13.74,14.26,13.71,1030498,1.568639e+09,3.96,-1.15,-0.16,0.53 +7598,2023-02-01,000001,13.78,13.45,13.83,13.26,1653421,2.426472e+09,4.15,-2.11,-0.29,0.85 +7599,2023-02-02,000001,13.49,13.35,13.53,13.02,1577900,2.280745e+09,3.79,-0.74,-0.10,0.81 +7600,2023-02-03,000001,13.20,13.07,13.30,12.91,1246383,1.782106e+09,2.92,-2.10,-0.28,0.64 +7601,2023-02-06,000001,12.85,12.75,12.88,12.61,1317610,1.838429e+09,2.07,-2.45,-0.32,0.68 +7602,2023-02-07,000001,12.81,12.96,13.07,12.78,869460,1.235298e+09,2.27,1.65,0.21,0.45 +7603,2023-02-08,000001,12.99,12.79,13.07,12.78,657893,9.287089e+08,2.24,-1.31,-0.17,0.34 +7604,2023-02-09,000001,12.76,12.88,13.05,12.71,830350,1.174362e+09,2.66,0.70,0.09,0.43 +7605,2023-02-10,000001,12.85,12.73,12.87,12.61,847284,1.184283e+09,2.02,-1.16,-0.15,0.44 +7606,2023-02-13,000001,12.69,12.57,12.69,12.35,1800054,2.473405e+09,2.67,-1.26,-0.16,0.93 +7607,2023-02-14,000001,12.60,12.71,12.73,12.55,909937,1.263892e+09,1.43,1.11,0.14,0.47 +7608,2023-02-15,000001,12.70,12.42,12.71,12.37,1250244,1.713567e+09,2.68,-2.28,-0.29,0.64 +7609,2023-02-16,000001,12.43,12.35,12.66,12.25,1279123,1.757431e+09,3.30,-0.56,-0.07,0.66 +7610,2023-02-17,000001,12.38,12.18,12.47,12.18,918364,1.246777e+09,2.35,-1.38,-0.17,0.47 +7611,2023-02-20,000001,12.25,12.90,12.90,12.24,2116191,2.945970e+09,5.42,5.91,0.72,1.09 +7612,2023-02-21,000001,12.81,12.85,12.95,12.67,990495,1.393153e+09,2.17,-0.39,-0.05,0.51 +7613,2023-02-22,000001,12.75,12.77,12.87,12.69,638922,8.957425e+08,1.40,-0.62,-0.08,0.33 +7614,2023-02-23,000001,12.75,12.80,13.07,12.73,824491,1.165540e+09,2.66,0.23,0.03,0.42 +7615,2023-02-24,000001,12.77,12.61,12.78,12.55,729989,1.012653e+09,1.80,-1.48,-0.19,0.38 +7616,2023-02-27,000001,12.50,12.44,12.63,12.43,621462,8.548540e+08,1.59,-1.35,-0.17,0.32 +7617,2023-02-28,000001,12.50,12.53,12.60,12.36,607936,8.333160e+08,1.93,0.72,0.09,0.31 +7618,2023-03-01,000001,12.55,12.92,12.94,12.49,1223452,1.719711e+09,3.59,3.11,0.39,0.63 +7619,2023-03-02,000001,12.88,12.99,13.19,12.81,1015877,1.447566e+09,2.94,0.54,0.07,0.52 +7620,2023-03-03,000001,13.10,13.04,13.12,12.89,690954,9.855521e+08,1.77,0.38,0.05,0.36 +7621,2023-03-06,000001,13.05,12.60,13.05,12.47,1455824,2.023955e+09,4.45,-3.37,-0.44,0.75 +7622,2023-03-07,000001,12.60,12.44,12.85,12.40,1279266,1.773655e+09,3.57,-1.27,-0.16,0.66 +7623,2023-03-08,000001,12.38,12.28,12.39,12.15,1096898,1.479839e+09,1.93,-1.29,-0.16,0.57 +7624,2023-03-09,000001,12.29,11.95,12.33,11.88,1736065,2.305766e+09,3.66,-2.69,-0.33,0.89 +7625,2023-03-10,000001,11.75,11.89,12.02,11.75,856996,1.128558e+09,2.26,-0.50,-0.06,0.44 +7626,2023-03-13,000001,11.87,11.80,12.04,11.75,1000635,1.309490e+09,2.44,-0.76,-0.09,0.52 +7627,2023-03-14,000001,11.74,11.62,11.75,11.48,1149076,1.474124e+09,2.29,-1.53,-0.18,0.59 +7628,2023-03-15,000001,11.80,11.80,11.93,11.69,979364,1.278262e+09,2.07,1.55,0.18,0.50 +7629,2023-03-16,000001,11.64,11.57,11.78,11.55,916792,1.182054e+09,1.95,-1.95,-0.23,0.47 +7630,2023-03-17,000001,11.74,11.50,11.79,11.40,1556814,2.000832e+09,3.37,-0.61,-0.07,0.80 +7631,2023-03-20,000001,11.51,11.32,11.60,11.30,1188816,1.505894e+09,2.61,-1.57,-0.18,0.61 +7632,2023-03-21,000001,11.40,11.45,11.53,11.25,840743,1.060914e+09,2.47,1.15,0.13,0.43 +7633,2023-03-22,000001,11.50,11.54,11.63,11.46,876691,1.121081e+09,1.48,0.79,0.09,0.45 +7634,2023-03-23,000001,11.45,11.65,11.65,11.38,804306,1.029380e+09,2.34,0.95,0.11,0.41 +7635,2023-03-24,000001,11.60,11.57,11.61,11.51,621519,7.963195e+08,0.86,-0.69,-0.08,0.32 +7636,2023-03-27,000001,11.55,11.35,11.56,11.21,1008422,1.266945e+09,3.03,-1.90,-0.22,0.52 +7637,2023-03-28,000001,11.41,11.39,11.48,11.30,673868,8.517979e+08,1.59,0.35,0.04,0.35 +7638,2023-03-29,000001,11.48,11.28,11.49,11.25,596064,7.506876e+08,2.11,-0.97,-0.11,0.31 +7639,2023-03-30,000001,11.30,11.43,11.46,11.16,824546,1.035423e+09,2.66,1.33,0.15,0.42 +7640,2023-03-31,000001,11.44,11.28,11.52,11.26,865492,1.092263e+09,2.27,-1.31,-0.15,0.45 +7641,2023-04-03,000001,11.30,11.42,11.44,11.21,740429,9.342852e+08,2.04,1.24,0.14,0.38 +7642,2023-04-04,000001,11.39,11.40,11.47,11.34,647457,8.177265e+08,1.14,-0.18,-0.02,0.33 +7643,2023-04-06,000001,11.35,11.33,11.36,11.25,563321,7.064807e+08,0.96,-0.61,-0.07,0.29 +7644,2023-04-07,000001,11.32,11.37,11.44,11.25,607925,7.673548e+08,1.68,0.35,0.04,0.31 +7645,2023-04-10,000001,11.39,11.43,11.45,11.33,640182,8.099431e+08,1.06,0.53,0.06,0.33 +7646,2023-04-11,000001,11.45,11.29,11.47,11.27,777780,9.783029e+08,1.75,-1.22,-0.14,0.40 +7647,2023-04-12,000001,11.33,11.23,11.34,11.20,909957,1.136998e+09,1.24,-0.53,-0.06,0.47 +7648,2023-04-13,000001,11.16,11.31,11.42,11.05,1131591,1.413919e+09,3.29,0.71,0.08,0.58 +7649,2023-04-14,000001,11.35,11.44,11.65,11.33,1297995,1.653540e+09,2.83,1.15,0.13,0.67 +7650,2023-04-17,000001,11.41,11.68,11.69,11.35,1304213,1.669358e+09,2.97,2.10,0.24,0.67 +7651,2023-04-18,000001,11.68,11.75,11.95,11.64,1538936,2.009935e+09,2.65,0.60,0.07,0.79 +7652,2023-04-19,000001,11.77,11.60,11.82,11.58,1014378,1.309536e+09,2.04,-1.28,-0.15,0.52 +7653,2023-04-20,000001,11.65,11.50,11.65,11.37,811788,1.033331e+09,2.41,-0.86,-0.10,0.42 +7654,2023-04-21,000001,11.45,11.25,11.58,11.23,918668,1.160510e+09,3.04,-2.17,-0.25,0.47 +7655,2023-04-24,000001,11.23,10.85,11.25,10.78,1467672,1.798134e+09,4.18,-3.56,-0.40,0.76 +7656,2023-04-25,000001,10.89,11.03,11.12,10.87,1301901,1.595320e+09,2.30,1.66,0.18,0.67 +7657,2023-04-26,000001,11.00,10.87,11.00,10.74,991260,1.197556e+09,2.36,-1.45,-0.16,0.51 +7658,2023-04-27,000001,10.81,11.01,11.10,10.75,1004093,1.222756e+09,3.22,1.29,0.14,0.52 +7659,2023-04-28,000001,11.01,11.30,11.53,10.97,1445254,1.816868e+09,5.09,2.63,0.29,0.74 +7660,2023-05-04,000001,11.15,11.48,11.58,10.94,1478264,1.863146e+09,5.66,1.59,0.18,0.76 +7661,2023-05-05,000001,11.53,11.66,11.86,11.50,1762189,2.283981e+09,3.14,1.57,0.18,0.91 +7662,2023-05-08,000001,11.69,12.07,12.24,11.59,2630719,3.478892e+09,5.57,3.52,0.41,1.36 +7663,2023-05-09,000001,12.15,11.91,12.35,11.88,2422534,3.238716e+09,3.89,-1.33,-0.16,1.25 +7664,2023-05-10,000001,11.92,11.59,12.01,11.55,1237053,1.600190e+09,3.86,-2.69,-0.32,0.64 +7665,2023-05-11,000001,11.70,11.60,11.87,11.55,903758,1.166479e+09,2.76,0.09,0.01,0.47 +7666,2023-05-12,000001,11.57,11.37,11.62,11.36,885604,1.124579e+09,2.24,-1.98,-0.23,0.46 +7667,2023-05-15,000001,11.43,11.58,11.60,11.20,928326,1.173804e+09,3.52,1.85,0.21,0.48 +7668,2023-05-16,000001,11.55,11.37,11.67,11.32,998302,1.267712e+09,3.02,-1.81,-0.21,0.51 +7669,2023-05-17,000001,11.33,11.24,11.39,11.19,754621,9.453152e+08,1.76,-1.14,-0.13,0.39 +7670,2023-05-18,000001,11.32,11.24,11.39,11.18,687187,8.613475e+08,1.87,0.00,0.00,0.35 +7671,2023-05-19,000001,11.18,11.09,11.19,11.07,688414,8.511656e+08,1.07,-1.33,-0.15,0.35 +7672,2023-05-22,000001,11.06,11.13,11.20,11.06,549328,6.797549e+08,1.26,0.36,0.04,0.28 +7673,2023-05-23,000001,11.13,10.96,11.16,10.96,694364,8.528712e+08,1.80,-1.53,-0.17,0.36 +7674,2023-05-24,000001,10.95,10.76,10.96,10.76,824251,9.966006e+08,1.82,-1.82,-0.20,0.42 +7675,2023-05-25,000001,10.74,10.68,10.75,10.56,882744,1.050003e+09,1.77,-0.74,-0.08,0.45 +7676,2023-05-26,000001,10.68,10.85,10.88,10.59,511429,6.137729e+08,2.72,1.59,0.17,0.26 +7677,2023-05-29,000001,10.86,10.73,10.88,10.70,566074,6.802756e+08,1.66,-1.11,-0.12,0.29 +7678,2023-05-30,000001,10.73,10.62,10.74,10.55,763997,9.063164e+08,1.77,-1.03,-0.11,0.39 +7679,2023-05-31,000001,10.57,10.35,10.59,10.33,1179587,1.376758e+09,2.45,-2.54,-0.27,0.61 +7680,2023-06-01,000001,10.35,10.34,10.43,10.25,743023,8.616465e+08,1.74,-0.10,-0.01,0.38 +7681,2023-06-02,000001,10.43,10.68,10.72,10.39,1221843,1.446503e+09,3.19,3.29,0.34,0.63 +7682,2023-06-05,000001,10.63,10.66,10.75,10.57,521846,6.205314e+08,1.69,-0.19,-0.02,0.27 +7683,2023-06-06,000001,10.66,10.59,10.84,10.57,833273,9.970393e+08,2.53,-0.66,-0.07,0.43 +7684,2023-06-07,000001,10.64,10.69,10.82,10.63,643698,7.703869e+08,1.79,0.94,0.10,0.33 +7685,2023-06-08,000001,10.71,10.87,10.95,10.61,869397,1.048266e+09,3.18,1.68,0.18,0.45 +7686,2023-06-09,000001,10.81,10.63,10.84,10.60,1315285,1.566929e+09,2.21,-2.21,-0.24,0.68 +7687,2023-06-12,000001,10.57,10.54,10.65,10.51,758747,8.960157e+08,1.32,-0.85,-0.09,0.39 +7688,2023-06-13,000001,10.51,10.52,10.59,10.44,849988,1.000184e+09,1.42,-0.19,-0.02,0.44 +7689,2023-06-14,000001,10.59,10.51,10.77,10.50,1069200,1.237377e+09,2.57,-0.10,-0.01,0.55 +7690,2023-06-15,000001,10.53,10.65,10.67,10.43,925301,1.064567e+09,2.28,1.33,0.14,0.48 +7691,2023-06-16,000001,10.65,10.67,10.71,10.61,842034,9.788693e+08,0.94,0.19,0.02,0.43 +7692,2023-06-19,000001,10.67,10.49,10.67,10.45,953997,1.096351e+09,2.06,-1.69,-0.18,0.49 +7693,2023-06-20,000001,10.48,10.40,10.50,10.39,544551,6.203743e+08,1.05,-0.86,-0.09,0.28 +7694,2023-06-21,000001,10.40,10.39,10.52,10.38,616583,7.036816e+08,1.35,-0.10,-0.01,0.32 +7695,2023-06-26,000001,10.34,10.22,10.34,10.19,676577,7.579760e+08,1.44,-1.64,-0.17,0.35 +7696,2023-06-27,000001,10.24,10.32,10.36,10.21,461702,5.195207e+08,1.47,0.98,0.10,0.24 +7697,2023-06-28,000001,10.32,10.34,10.37,10.26,365396,4.120394e+08,1.07,0.19,0.02,0.19 +7698,2023-06-29,000001,10.33,10.22,10.33,10.21,485906,5.445348e+08,1.16,-1.16,-0.12,0.25 +7699,2023-06-30,000001,10.22,10.27,10.35,10.19,519053,5.834947e+08,1.57,0.49,0.05,0.27 +7700,2023-07-03,000001,10.28,10.53,10.57,10.27,885091,1.009887e+09,2.92,2.53,0.26,0.46 +7701,2023-07-04,000001,10.50,10.44,10.53,10.36,616301,7.018853e+08,1.61,-0.85,-0.09,0.32 +7702,2023-07-05,000001,10.40,10.38,10.44,10.34,423482,4.797263e+08,0.96,-0.57,-0.06,0.22 +7703,2023-07-06,000001,10.34,10.28,10.38,10.25,597096,6.723968e+08,1.25,-0.96,-0.10,0.31 +7704,2023-07-07,000001,10.24,10.24,10.31,10.22,484441,5.432125e+08,0.88,-0.39,-0.04,0.25 +7705,2023-07-10,000001,10.29,10.24,10.32,10.21,495882,5.565816e+08,1.07,0.00,0.00,0.26 +7706,2023-07-11,000001,10.26,10.25,10.30,10.23,570809,6.401318e+08,0.68,0.10,0.01,0.29 +7707,2023-07-12,000001,10.27,10.28,10.40,10.26,736084,8.302308e+08,1.37,0.29,0.03,0.38 +7708,2023-07-13,000001,10.36,10.47,10.51,10.31,1124230,1.281848e+09,1.95,1.85,0.19,0.58 +7709,2023-07-14,000001,10.47,10.50,10.59,10.44,719147,8.252957e+08,1.43,0.29,0.03,0.37 +7710,2023-07-17,000001,10.45,10.35,10.45,10.30,608343,6.872629e+08,1.43,-1.43,-0.15,0.31 +7711,2023-07-18,000001,10.33,10.29,10.36,10.26,471966,5.312998e+08,0.97,-0.58,-0.06,0.24 +7712,2023-07-19,000001,10.27,10.35,10.36,10.27,382196,4.307713e+08,0.87,0.58,0.06,0.20 +7713,2023-07-20,000001,10.37,10.36,10.48,10.33,554070,6.296961e+08,1.45,0.10,0.01,0.29 +7714,2023-07-21,000001,10.35,10.38,10.43,10.32,377103,4.273760e+08,1.06,0.19,0.02,0.19 +7715,2023-07-24,000001,10.37,10.30,10.37,10.28,426852,4.807134e+08,0.87,-0.77,-0.08,0.22 +7716,2023-07-25,000001,10.49,10.76,10.77,10.48,2032958,2.358815e+09,2.82,4.47,0.46,1.05 +7717,2023-07-26,000001,10.69,10.71,10.78,10.60,751663,8.752601e+08,1.67,-0.46,-0.05,0.39 +7718,2023-07-27,000001,10.72,10.79,10.91,10.69,1115196,1.314228e+09,2.05,0.75,0.08,0.57 +7719,2023-07-28,000001,10.73,11.30,11.34,10.71,2347013,2.839828e+09,5.84,4.73,0.51,1.21 +7720,2023-07-31,000001,11.34,11.36,11.54,11.27,1854952,2.288940e+09,2.39,0.53,0.06,0.96 +7721,2023-08-01,000001,11.30,11.20,11.41,11.17,957735,1.169571e+09,2.11,-1.41,-0.16,0.49 +7722,2023-08-02,000001,11.10,11.07,11.28,10.97,1115900,1.343864e+09,2.77,-1.16,-0.13,0.58 +7723,2023-08-03,000001,11.03,11.37,11.41,10.99,1175848,1.433255e+09,3.79,2.71,0.30,0.61 +7724,2023-08-04,000001,11.46,11.34,11.57,11.25,1303131,1.611435e+09,2.81,-0.26,-0.03,0.67 +7725,2023-08-07,000001,11.25,11.20,11.29,11.16,646913,7.865065e+08,1.15,-1.23,-0.14,0.33 +7726,2023-08-08,000001,11.16,11.14,11.25,11.04,725705,8.774892e+08,1.88,-0.54,-0.06,0.37 +7727,2023-08-09,000001,11.10,11.21,11.24,11.09,577608,7.020608e+08,1.35,0.63,0.07,0.30 +7728,2023-08-10,000001,11.19,11.20,11.25,11.10,475595,5.771239e+08,1.34,-0.09,-0.01,0.25 +7729,2023-08-11,000001,11.21,10.93,11.31,10.93,943539,1.132867e+09,3.39,-2.41,-0.27,0.49 +7730,2023-08-14,000001,10.80,10.71,10.82,10.63,975920,1.139185e+09,1.74,-2.01,-0.22,0.50 +7731,2023-08-15,000001,10.73,10.77,10.84,10.64,712813,8.341630e+08,1.87,0.56,0.06,0.37 +7732,2023-08-16,000001,10.71,10.77,10.89,10.65,572904,6.717060e+08,2.23,0.00,0.00,0.30 +7733,2023-08-17,000001,10.71,10.61,10.74,10.50,965058,1.116293e+09,2.23,-1.49,-0.16,0.50 +7734,2023-08-18,000001,10.62,10.60,10.78,10.57,659819,7.670473e+08,1.98,-0.09,-0.01,0.34 +7735,2023-08-21,000001,10.60,10.36,10.62,10.36,701498,7.996414e+08,2.45,-2.26,-0.24,0.36 +7736,2023-08-22,000001,10.42,10.41,10.49,10.35,606808,6.899912e+08,1.35,0.48,0.05,0.31 +7737,2023-08-23,000001,10.39,10.29,10.46,10.28,691810,7.831028e+08,1.73,-1.15,-0.12,0.36 +7738,2023-08-24,000001,10.33,10.17,10.36,10.09,1291271,1.439197e+09,2.62,-1.17,-0.12,0.67 +7739,2023-08-25,000001,10.14,10.27,10.37,10.12,845350,9.467603e+08,2.46,0.98,0.10,0.44 +7740,2023-08-28,000001,10.88,10.56,10.97,10.53,1997610,2.336206e+09,4.28,2.82,0.29,1.03 +7741,2023-08-29,000001,10.51,10.35,10.53,10.17,1964961,2.217589e+09,3.41,-1.99,-0.21,1.01 +7742,2023-08-30,000001,10.31,10.17,10.31,10.17,1375638,1.537574e+09,1.35,-1.74,-0.18,0.71 +7743,2023-08-31,000001,10.18,10.17,10.26,10.16,806474,9.001236e+08,0.98,0.00,0.00,0.42 +7744,2023-09-01,000001,10.23,10.36,10.40,10.23,1138705,1.285169e+09,1.67,1.87,0.19,0.59 +7745,2023-09-04,000001,10.39,10.60,10.63,10.37,1410029,1.621769e+09,2.51,2.32,0.24,0.73 +7746,2023-09-05,000001,10.54,10.43,10.55,10.40,804177,9.178889e+08,1.42,-1.60,-0.17,0.41 +7747,2023-09-06,000001,10.37,10.47,10.50,10.34,634841,7.219057e+08,1.53,0.38,0.04,0.33 +7748,2023-09-07,000001,10.44,10.37,10.48,10.36,540042,6.138122e+08,1.15,-0.96,-0.10,0.28 +7749,2023-09-08,000001,10.32,10.31,10.36,10.27,479030,5.396250e+08,0.87,-0.58,-0.06,0.25 +7750,2023-09-11,000001,10.34,10.38,10.44,10.31,654486,7.417649e+08,1.26,0.68,0.07,0.34 +7751,2023-09-12,000001,10.39,10.32,10.39,10.29,495485,5.590585e+08,0.96,-0.58,-0.06,0.26 +7752,2023-09-13,000001,10.33,10.29,10.36,10.25,490218,5.517476e+08,1.07,-0.29,-0.03,0.25 +7753,2023-09-14,000001,10.32,10.33,10.37,10.29,551650,6.229061e+08,0.78,0.39,0.04,0.28 +7754,2023-09-15,000001,10.39,10.26,10.44,10.24,890476,1.005529e+09,1.94,-0.68,-0.07,0.46 +7755,2023-09-18,000001,10.26,10.27,10.28,10.18,501325,5.614498e+08,0.97,0.10,0.01,0.26 +7756,2023-09-19,000001,10.26,10.25,10.27,10.20,503664,5.640440e+08,0.68,-0.19,-0.02,0.26 +7757,2023-09-20,000001,10.24,10.19,10.26,10.19,558872,6.247855e+08,0.68,-0.59,-0.06,0.29 +7758,2023-09-21,000001,10.18,10.09,10.18,10.08,843930,9.346732e+08,0.98,-0.98,-0.10,0.43 +7759,2023-09-22,000001,10.07,10.28,10.29,10.07,911484,1.017138e+09,2.18,1.88,0.19,0.47 +7760,2023-09-25,000001,10.28,10.26,10.36,10.23,761211,8.560225e+08,1.26,-0.19,-0.02,0.39 +7761,2023-09-26,000001,10.26,10.20,10.30,10.18,444980,4.978858e+08,1.17,-0.58,-0.06,0.23 +7762,2023-09-27,000001,10.19,10.21,10.26,10.19,490311,5.479058e+08,0.69,0.10,0.01,0.25 +7763,2023-09-28,000001,10.23,10.24,10.28,10.22,520697,5.836497e+08,0.59,0.29,0.03,0.27 +7764,2023-10-09,000001,10.20,10.15,10.21,10.10,695828,7.729594e+08,1.07,-0.88,-0.09,0.36 +7765,2023-10-10,000001,10.23,10.06,10.24,10.06,820749,9.101603e+08,1.77,-0.89,-0.09,0.42 +7766,2023-10-11,000001,10.13,10.02,10.13,10.00,724116,7.976638e+08,1.29,-0.40,-0.04,0.37 +7767,2023-10-12,000001,10.15,10.15,10.20,10.08,853058,9.475623e+08,1.20,1.30,0.13,0.44 +7768,2023-10-13,000001,10.07,10.04,10.11,9.99,684483,7.531107e+08,1.18,-1.08,-0.11,0.35 +7769,2023-10-16,000001,10.04,10.05,10.07,9.99,501624,5.509887e+08,0.80,0.10,0.01,0.26 +7770,2023-10-17,000001,10.05,10.06,10.09,10.00,493525,5.431709e+08,0.90,0.10,0.01,0.25 +7771,2023-10-18,000001,10.03,9.99,10.06,9.95,651825,7.139799e+08,1.09,-0.70,-0.07,0.34 +7772,2023-10-19,000001,9.95,9.64,9.96,9.63,1188961,1.271915e+09,3.30,-3.50,-0.35,0.61 +7773,2023-10-20,000001,9.59,9.64,9.71,9.55,526139,5.576186e+08,1.66,0.00,0.00,0.27 +7774,2023-10-23,000001,9.63,9.54,9.64,9.47,530404,5.570322e+08,1.76,-1.04,-0.10,0.27 +7775,2023-10-24,000001,9.58,9.59,9.65,9.48,760653,8.015284e+08,1.78,0.52,0.05,0.39 +7776,2023-10-25,000001,9.55,9.42,9.58,9.40,1411450,1.470972e+09,1.88,-1.77,-0.17,0.73 +7777,2023-10-26,000001,9.35,9.45,9.46,9.34,599991,6.219153e+08,1.27,0.32,0.03,0.31 +7778,2023-10-27,000001,9.42,9.49,9.52,9.37,919771,9.575875e+08,1.59,0.42,0.04,0.47 +7779,2023-10-30,000001,9.44,9.49,9.51,9.39,805690,8.376460e+08,1.26,0.00,0.00,0.42 +7780,2023-10-31,000001,9.47,9.50,9.53,9.45,652855,6.822121e+08,0.84,0.11,0.01,0.34 +7781,2023-11-01,000001,9.59,9.52,9.60,9.49,567300,5.952119e+08,1.16,0.21,0.02,0.29 +7782,2023-11-02,000001,9.54,9.52,9.64,9.51,619430,6.523167e+08,1.37,0.00,0.00,0.32 +7783,2023-11-03,000001,9.53,9.52,9.56,9.47,705463,7.388797e+08,0.95,0.00,0.00,0.36 +7784,2023-11-06,000001,9.55,9.73,9.73,9.55,1007062,1.069207e+09,1.89,2.21,0.21,0.52 +7785,2023-11-07,000001,9.70,9.64,9.70,9.62,640866,6.798156e+08,0.82,-0.92,-0.09,0.33 +7786,2023-11-08,000001,9.62,9.54,9.64,9.49,877819,9.236220e+08,1.56,-1.04,-0.10,0.45 +7787,2023-11-09,000001,9.50,9.53,9.56,9.47,639136,6.696391e+08,0.94,-0.10,-0.01,0.33 +7788,2023-11-10,000001,9.49,9.34,9.51,9.33,1045044,1.080650e+09,1.89,-1.99,-0.19,0.54 +7789,2023-11-13,000001,9.35,9.29,9.37,9.26,770043,7.890071e+08,1.18,-0.54,-0.05,0.40 +7790,2023-11-14,000001,9.28,9.31,9.37,9.27,596859,6.133777e+08,1.08,0.22,0.02,0.31 +7791,2023-11-15,000001,9.41,9.41,9.49,9.38,1109140,1.152155e+09,1.18,1.07,0.10,0.57 +7792,2023-11-16,000001,9.42,9.28,9.43,9.27,922622,9.483951e+08,1.70,-1.38,-0.13,0.48 +7793,2023-11-17,000001,9.26,9.19,9.29,9.16,903362,9.176167e+08,1.40,-0.97,-0.09,0.47 +7794,2023-11-20,000001,9.19,9.23,9.26,9.14,639528,6.500774e+08,1.31,0.44,0.04,0.33 +7795,2023-11-21,000001,9.27,9.32,9.39,9.26,1041166,1.072312e+09,1.41,0.98,0.09,0.54 +7796,2023-11-22,000001,9.30,9.20,9.35,9.18,737490,7.530648e+08,1.82,-1.29,-0.12,0.38 +7797,2023-11-23,000001,9.19,9.19,9.20,9.11,846656,8.559043e+08,0.98,-0.11,-0.01,0.44 +7798,2023-11-24,000001,9.15,9.14,9.17,9.12,684695,6.914234e+08,0.54,-0.54,-0.05,0.35 +7799,2023-11-27,000001,9.13,9.05,9.13,9.01,836188,8.362684e+08,1.31,-0.98,-0.09,0.43 +7800,2023-11-28,000001,9.03,8.99,9.06,8.99,786175,7.844058e+08,0.77,-0.66,-0.06,0.41 +7801,2023-11-29,000001,8.99,8.76,9.01,8.74,1467597,1.438320e+09,3.00,-2.56,-0.23,0.76 +7802,2023-11-30,000001,8.73,8.72,8.77,8.66,901765,8.714817e+08,1.26,-0.46,-0.04,0.46 +7803,2023-12-01,000001,8.69,8.70,8.72,8.62,778057,7.496684e+08,1.15,-0.23,-0.02,0.40 +7804,2023-12-04,000001,8.71,8.67,8.72,8.65,605438,5.836643e+08,0.80,-0.34,-0.03,0.31 +7805,2023-12-05,000001,8.65,8.52,8.66,8.51,787378,7.509612e+08,1.73,-1.73,-0.15,0.41 +7806,2023-12-06,000001,8.48,8.54,8.61,8.44,753056,7.140295e+08,2.00,0.23,0.02,0.39 +7807,2023-12-07,000001,8.53,8.48,8.53,8.42,585380,5.522248e+08,1.29,-0.70,-0.06,0.30 +7808,2023-12-08,000001,8.45,8.34,8.49,8.34,1021152,9.576646e+08,1.77,-1.65,-0.14,0.53 +7809,2023-12-11,000001,8.26,8.39,8.42,8.17,1133663,1.044766e+09,3.00,0.60,0.05,0.58 +7810,2023-12-12,000001,8.35,8.46,8.54,8.34,855016,8.050676e+08,2.38,0.83,0.07,0.44 +7811,2023-12-13,000001,8.42,8.20,8.43,8.19,1061302,9.810012e+08,2.84,-3.07,-0.26,0.55 +7812,2023-12-14,000001,8.25,8.19,8.32,8.19,742901,6.832115e+08,1.59,-0.12,-0.01,0.38 +7813,2023-12-15,000001,8.24,8.25,8.39,8.23,988939,9.151261e+08,1.95,0.73,0.06,0.51 +7814,2023-12-18,000001,8.22,8.17,8.28,8.13,654426,5.993790e+08,1.82,-0.97,-0.08,0.34 +7815,2023-12-19,000001,8.16,8.14,8.21,8.11,644071,5.867167e+08,1.22,-0.37,-0.03,0.33 +7816,2023-12-20,000001,8.15,8.07,8.19,8.07,715634,6.505113e+08,1.47,-0.86,-0.07,0.37 +7817,2023-12-21,000001,8.05,8.21,8.23,8.03,1017047,9.254071e+08,2.48,1.73,0.14,0.52 +7818,2023-12-22,000001,8.23,8.24,8.32,8.15,1005645,9.249988e+08,2.07,0.37,0.03,0.52 +7819,2023-12-25,000001,8.22,8.23,8.24,8.18,413971,3.796382e+08,0.73,-0.12,-0.01,0.21 +7820,2023-12-26,000001,8.23,8.14,8.24,8.11,541896,4.937466e+08,1.58,-1.09,-0.09,0.28 +7821,2023-12-27,000001,8.14,8.16,8.17,8.06,641534,5.820367e+08,1.35,0.25,0.02,0.33 +7822,2023-12-28,000001,8.15,8.49,8.51,8.12,1661592,1.550257e+09,4.78,4.04,0.33,0.86 +7823,2023-12-29,000001,8.46,8.43,8.52,8.39,853853,8.031967e+08,1.53,-0.71,-0.06,0.44 +7824,2024-01-02,000001,8.43,8.25,8.46,8.25,1158366,1.075742e+09,2.49,-2.14,-0.18,0.60 +7825,2024-01-03,000001,8.23,8.24,8.26,8.19,733610,6.736736e+08,0.85,-0.12,-0.01,0.38 +7826,2024-01-04,000001,8.23,8.15,8.23,8.12,864194,7.874701e+08,1.33,-1.09,-0.09,0.45 +7827,2024-01-05,000001,8.14,8.31,8.48,8.11,1991622,1.852660e+09,4.54,1.96,0.16,1.03 +7828,2024-01-08,000001,8.27,8.19,8.34,8.15,1121156,1.029007e+09,2.29,-1.44,-0.12,0.58 +7829,2024-01-09,000001,8.20,8.22,8.23,8.13,766194,7.003757e+08,1.22,0.37,0.03,0.39 +7830,2024-01-10,000001,8.20,8.13,8.23,8.13,858621,7.837712e+08,1.22,-1.09,-0.09,0.44 +7831,2024-01-11,000001,8.12,8.21,8.26,8.07,934686,8.538902e+08,2.34,0.98,0.08,0.48 +7832,2024-01-12,000001,8.17,8.23,8.31,8.15,772582,7.110183e+08,1.95,0.24,0.02,0.40 +7833,2024-01-15,000001,8.20,8.25,8.33,8.17,745133,6.859510e+08,1.94,0.24,0.02,0.38 +7834,2024-01-16,000001,8.23,8.38,8.39,8.20,1438313,1.334465e+09,2.30,1.58,0.13,0.74 +7835,2024-01-17,000001,8.37,8.27,8.43,8.27,1482296,1.380725e+09,1.91,-1.31,-0.11,0.76 +7836,2024-01-18,000001,8.25,8.24,8.28,8.04,1755132,1.597854e+09,2.90,-0.36,-0.03,0.90 +7837,2024-01-19,000001,8.20,8.21,8.24,8.14,963981,8.818650e+08,1.21,-0.36,-0.03,0.50 +7838,2024-01-22,000001,8.20,8.14,8.30,8.08,1580320,1.449858e+09,2.68,-0.85,-0.07,0.81 +7839,2024-01-23,000001,8.09,8.20,8.22,8.00,1135545,1.030898e+09,2.70,0.74,0.06,0.59 +7840,2024-01-24,000001,8.27,8.37,8.38,8.11,1759123,1.620099e+09,3.29,2.07,0.17,0.91 +7841,2024-01-25,000001,8.37,8.54,8.58,8.31,2162514,2.037648e+09,3.23,2.03,0.17,1.11 +7842,2024-01-26,000001,8.51,8.66,8.71,8.48,2272287,2.172800e+09,2.69,1.41,0.12,1.17 +7843,2024-01-29,000001,8.73,8.74,8.92,8.62,2376252,2.312173e+09,3.46,0.92,0.08,1.22 +7844,2024-01-30,000001,8.65,8.54,8.74,8.53,1579122,1.515157e+09,2.40,-2.29,-0.20,0.81 +7845,2024-01-31,000001,8.50,8.50,8.60,8.42,1357217,1.286857e+09,2.11,-0.47,-0.04,0.70 +7846,2024-02-01,000001,8.45,8.45,8.52,8.38,1055260,9.934819e+08,1.65,-0.59,-0.05,0.54 +7847,2024-02-02,000001,8.46,8.31,8.51,8.11,1634214,1.520606e+09,4.73,-1.66,-0.14,0.84 +7848,2024-02-05,000001,8.23,8.42,8.47,8.15,1803592,1.674566e+09,3.85,1.32,0.11,0.93 +7849,2024-02-06,000001,8.34,8.72,8.72,8.33,1995410,1.900324e+09,4.63,3.56,0.30,1.03 +7850,2024-02-07,000001,8.66,8.65,8.71,8.52,2062015,1.975435e+09,2.18,-0.80,-0.07,1.06 +7851,2024-02-08,000001,8.62,8.71,8.71,8.56,1656814,1.593506e+09,1.73,0.69,0.06,0.85 +7852,2024-02-19,000001,8.80,8.85,8.85,8.69,1605243,1.564088e+09,1.84,1.61,0.14,0.83 +7853,2024-02-20,000001,8.83,8.86,8.88,8.77,1123564,1.098988e+09,1.24,0.11,0.01,0.58 +7854,2024-02-21,000001,8.82,9.84,9.84,8.81,5055285,5.295259e+09,11.63,11.06,0.98,2.61 +7855,2024-02-22,000001,9.69,9.94,9.95,9.66,4922325,5.307736e+09,2.95,1.02,0.10,2.54 +7856,2024-02-23,000001,9.92,9.89,10.28,9.88,3567480,3.917316e+09,4.02,-0.50,-0.05,1.84 +7857,2024-02-26,000001,9.82,9.57,9.92,9.54,2862609,3.048205e+09,3.84,-3.24,-0.32,1.48 +7858,2024-02-27,000001,9.53,9.54,9.64,9.50,1981905,2.083027e+09,1.46,-0.31,-0.03,1.02 +7859,2024-02-28,000001,9.55,9.53,9.74,9.44,3082693,3.253340e+09,3.14,-0.10,-0.01,1.59 +7860,2024-02-29,000001,9.46,9.63,9.63,9.45,1845344,1.936021e+09,1.89,1.05,0.10,0.95 +7861,2024-03-01,000001,9.63,9.53,9.64,9.47,1828103,1.917689e+09,1.77,-1.04,-0.10,0.94 +7862,2024-03-04,000001,9.49,9.37,9.54,9.36,1655930,1.719563e+09,1.89,-1.68,-0.16,0.85 +7863,2024-03-05,000001,9.34,9.47,9.51,9.30,1817319,1.889144e+09,2.24,1.07,0.10,0.94 +7864,2024-03-06,000001,9.44,9.37,9.49,9.37,1345640,1.396940e+09,1.27,-1.06,-0.10,0.69 +7865,2024-03-07,000001,9.37,9.42,9.68,9.37,2016166,2.109589e+09,3.31,0.53,0.05,1.04 +7866,2024-03-08,000001,9.39,9.42,9.48,9.34,1113974,1.154491e+09,1.49,0.00,0.00,0.57 +7867,2024-03-11,000001,9.42,9.51,9.51,9.38,1210673,1.260212e+09,1.38,0.96,0.09,0.62 +7868,2024-03-12,000001,9.52,9.60,9.63,9.45,1641262,1.722000e+09,1.89,0.95,0.09,0.85 +7869,2024-03-13,000001,9.57,9.37,9.59,9.34,1768039,1.834655e+09,2.60,-2.40,-0.23,0.91 +7870,2024-03-14,000001,9.34,9.27,9.42,9.24,1409400,1.448500e+09,1.92,-1.07,-0.10,0.73 +7871,2024-03-15,000001,9.59,9.64,9.79,9.54,3750208,3.973799e+09,2.70,3.99,0.37,1.93 +7872,2024-03-18,000001,9.60,9.58,9.65,9.53,1671397,1.761249e+09,1.24,-0.62,-0.06,0.86 +7873,2024-03-19,000001,9.57,9.44,9.58,9.43,1293216,1.351070e+09,1.57,-1.46,-0.14,0.67 +7874,2024-03-20,000001,9.42,9.49,9.51,9.41,872663,9.102786e+08,1.06,0.53,0.05,0.45 +7875,2024-03-21,000001,9.49,9.51,9.56,9.46,864466,9.054223e+08,1.05,0.21,0.02,0.45 +7876,2024-03-22,000001,9.49,9.40,9.49,9.35,1028142,1.065536e+09,1.47,-1.16,-0.11,0.53 +7877,2024-03-25,000001,9.39,9.44,9.53,9.36,953202,9.933041e+08,1.81,0.43,0.04,0.49 +7878,2024-03-26,000001,9.49,9.64,9.70,9.46,1740021,1.835376e+09,2.54,2.12,0.20,0.90 +7879,2024-03-27,000001,9.60,9.57,9.67,9.55,1274136,1.347397e+09,1.24,-0.73,-0.07,0.66 +7880,2024-03-28,000001,9.55,9.53,9.61,9.42,1302189,1.362980e+09,1.99,-0.42,-0.04,0.67 +7881,2024-03-29,000001,9.49,9.56,9.61,9.47,872759,9.173323e+08,1.47,0.31,0.03,0.45 +7882,2024-04-01,000001,9.56,9.68,9.69,9.55,1191088,1.261770e+09,1.46,1.26,0.12,0.61 +7883,2024-04-02,000001,9.67,9.59,9.72,9.57,1085458,1.149701e+09,1.55,-0.93,-0.09,0.56 +7884,2024-04-03,000001,9.57,9.50,9.59,9.46,981846,1.028649e+09,1.36,-0.94,-0.09,0.51 +7885,2024-04-08,000001,9.46,9.47,9.53,9.41,906361,9.452904e+08,1.26,-0.32,-0.03,0.47 +7886,2024-04-09,000001,9.47,9.44,9.51,9.40,857157,8.914690e+08,1.16,-0.32,-0.03,0.44 +7887,2024-04-10,000001,9.42,9.32,9.45,9.31,1246391,1.288696e+09,1.48,-1.27,-0.12,0.64 +7888,2024-04-11,000001,9.28,9.29,9.33,9.16,1010213,1.030820e+09,1.82,-0.32,-0.03,0.52 +7889,2024-04-12,000001,9.26,9.10,9.31,9.08,1305454,1.322012e+09,2.48,-2.05,-0.19,0.67 +7890,2024-04-15,000001,9.11,9.33,9.36,9.10,1453203,1.486326e+09,2.86,2.53,0.23,0.75 +7891,2024-04-16,000001,9.32,9.32,9.43,9.26,1478036,1.523138e+09,1.82,-0.11,-0.01,0.76 +7892,2024-04-17,000001,9.30,9.66,9.67,9.25,2232641,2.337577e+09,4.51,3.65,0.34,1.15 +7893,2024-04-18,000001,9.62,9.84,10.07,9.60,3165914,3.427339e+09,4.87,1.86,0.18,1.63 +7894,2024-04-19,000001,9.75,9.73,9.86,9.70,1457675,1.562376e+09,1.63,-1.12,-0.11,0.75 +7895,2024-04-22,000001,9.68,9.54,9.85,9.49,2009818,2.125723e+09,3.70,-1.95,-0.19,1.04 +7896,2024-04-23,000001,9.55,9.58,9.69,9.50,1240027,1.308866e+09,1.99,0.42,0.04,0.64 +7897,2024-04-24,000001,9.56,9.57,9.61,9.50,941568,9.890935e+08,1.15,-0.10,-0.01,0.49 +7898,2024-04-25,000001,9.54,9.65,9.66,9.52,1113812,1.176305e+09,1.46,0.84,0.08,0.57 +7899,2024-04-26,000001,9.63,9.64,9.71,9.52,1607628,1.698581e+09,1.97,-0.10,-0.01,0.83 +7900,2024-04-29,000001,9.60,9.85,9.94,9.56,2169177,2.337351e+09,3.94,2.18,0.21,1.12 +7901,2024-04-30,000001,9.84,9.83,9.92,9.77,1324557,1.431408e+09,1.52,-0.20,-0.02,0.68 +7902,2024-05-06,000001,10.00,9.93,10.15,9.88,1784101,1.953817e+09,2.75,1.02,0.10,0.92 +7903,2024-05-07,000001,9.91,9.92,9.93,9.80,1087057,1.176786e+09,1.31,-0.10,-0.01,0.56 +7904,2024-05-08,000001,9.88,9.77,9.92,9.75,1221791,1.318612e+09,1.71,-1.51,-0.15,0.63 +7905,2024-05-09,000001,9.75,9.80,9.86,9.75,1069461,1.150727e+09,1.13,0.31,0.03,0.55 +7906,2024-05-10,000001,9.81,9.98,10.00,9.80,1767836,1.923452e+09,2.04,1.84,0.18,0.91 +7907,2024-05-13,000001,9.94,10.01,10.05,9.85,1402499,1.530059e+09,2.00,0.30,0.03,0.72 +7908,2024-05-14,000001,10.04,9.95,10.10,9.92,1075784,1.176577e+09,1.80,-0.60,-0.06,0.55 +7909,2024-05-15,000001,9.94,9.87,9.96,9.85,868297,9.429080e+08,1.11,-0.80,-0.08,0.45 +7910,2024-05-16,000001,9.89,10.21,10.25,9.87,3076292,3.410152e+09,3.85,3.44,0.34,1.59 +7911,2024-05-17,000001,10.22,10.46,10.46,10.17,2841749,3.200737e+09,2.84,2.45,0.25,1.46 +7912,2024-05-20,000001,10.47,10.42,10.57,10.35,2170210,2.475290e+09,2.10,-0.38,-0.04,1.12 +7913,2024-05-21,000001,10.36,10.59,10.66,10.35,2030049,2.336193e+09,2.98,1.63,0.17,1.05 +7914,2024-05-22,000001,10.60,10.60,10.78,10.50,2115531,2.458449e+09,2.64,0.09,0.01,1.09 +7915,2024-05-23,000001,10.57,10.44,10.63,10.41,1841623,2.110799e+09,2.08,-1.51,-0.16,0.95 +7916,2024-05-24,000001,10.41,10.35,10.53,10.34,1398276,1.593330e+09,1.82,-0.86,-0.09,0.72 +7917,2024-05-27,000001,10.35,10.55,10.57,10.35,1454361,1.663272e+09,2.13,1.93,0.20,0.75 +7918,2024-05-28,000001,10.54,10.44,10.62,10.40,1204323,1.377107e+09,2.09,-1.04,-0.11,0.62 +7919,2024-05-29,000001,10.42,10.30,10.49,10.27,1444811,1.635446e+09,2.11,-1.34,-0.14,0.74 +7920,2024-05-30,000001,10.28,10.16,10.38,10.10,1325496,1.481609e+09,2.72,-1.36,-0.14,0.68 +7921,2024-05-31,000001,10.18,10.15,10.23,10.15,826707,9.212481e+08,0.79,-0.10,-0.01,0.43 +7922,2024-06-03,000001,10.16,10.02,10.17,9.95,1326697,1.456086e+09,2.17,-1.28,-0.13,0.68 +7923,2024-06-04,000001,9.99,10.06,10.09,9.95,981005,1.079357e+09,1.40,0.40,0.04,0.51 +7924,2024-06-05,000001,10.08,9.91,10.11,9.91,1018968,1.114156e+09,1.99,-1.49,-0.15,0.53 +7925,2024-06-06,000001,9.94,9.94,10.02,9.92,1049332,1.145989e+09,1.01,0.30,0.03,0.54 +7926,2024-06-07,000001,9.96,10.03,10.05,9.93,1170126,1.281663e+09,1.21,0.91,0.09,0.60 +7927,2024-06-11,000001,10.02,9.91,10.06,9.83,1337629,1.452842e+09,2.29,-1.20,-0.12,0.69 +7928,2024-06-12,000001,9.89,9.92,9.95,9.82,957426,1.037927e+09,1.31,0.10,0.01,0.49 +7929,2024-06-13,000001,9.93,9.84,9.97,9.84,1203508,1.304403e+09,1.31,-0.81,-0.08,0.62 +7930,2024-06-14,000001,9.90,9.93,9.98,9.74,1637990,1.657434e+09,2.44,0.91,0.09,0.84 +7931,2024-06-17,000001,9.88,9.85,9.91,9.83,681217,6.886699e+08,0.81,-0.81,-0.08,0.35 +7932,2024-06-18,000001,9.86,9.83,9.91,9.79,700653,7.078295e+08,1.22,-0.20,-0.02,0.36 +7933,2024-06-19,000001,9.85,9.90,9.96,9.83,796184,8.076762e+08,1.32,0.71,0.07,0.41 +7934,2024-06-20,000001,9.91,9.80,9.92,9.80,629628,6.350703e+08,1.21,-1.01,-0.10,0.32 +7935,2024-06-21,000001,9.80,9.75,9.84,9.70,830545,8.311769e+08,1.43,-0.51,-0.05,0.43 +7936,2024-06-24,000001,9.72,9.73,9.82,9.63,947082,9.449075e+08,1.95,-0.21,-0.02,0.49 +7937,2024-06-25,000001,9.74,9.83,9.88,9.73,769993,7.753321e+08,1.54,1.03,0.10,0.40 +7938,2024-06-26,000001,9.81,9.83,9.88,9.77,628599,6.337639e+08,1.12,0.00,0.00,0.32 +7939,2024-06-27,000001,9.81,9.88,9.96,9.75,928882,9.389544e+08,2.14,0.51,0.05,0.48 +7940,2024-06-28,000001,9.85,9.90,10.01,9.84,918090,9.339478e+08,1.72,0.20,0.02,0.47 +7941,2024-07-01,000001,9.84,10.10,10.10,9.79,1343051,1.372550e+09,3.13,2.02,0.20,0.69 +7942,2024-07-02,000001,10.05,10.15,10.23,10.03,1384386,1.440864e+09,1.98,0.50,0.05,0.71 +7943,2024-07-03,000001,10.15,10.06,10.18,10.04,713067,7.373264e+08,1.38,-0.89,-0.09,0.37 +7944,2024-07-04,000001,10.05,10.01,10.13,10.00,735044,7.574644e+08,1.29,-0.50,-0.05,0.38 +7945,2024-07-05,000001,10.01,9.72,10.04,9.67,1713354,1.721257e+09,3.70,-2.90,-0.29,0.88 +7946,2024-07-08,000001,9.69,9.68,9.77,9.60,868660,8.647918e+08,1.75,-0.41,-0.04,0.45 +7947,2024-07-09,000001,9.69,9.82,9.85,9.66,1032485,1.034317e+09,1.96,1.45,0.14,0.53 +7948,2024-07-10,000001,9.82,9.89,9.95,9.80,873865,8.866267e+08,1.53,0.71,0.07,0.45 +7949,2024-07-11,000001,9.96,9.88,9.98,9.82,721392,7.317893e+08,1.62,-0.10,-0.01,0.37 +7950,2024-07-12,000001,9.87,10.06,10.06,9.87,1214164,1.246878e+09,1.92,1.82,0.18,0.63 +7951,2024-07-15,000001,10.06,10.08,10.10,10.01,869412,8.969758e+08,0.89,0.20,0.02,0.45 +7952,2024-07-16,000001,10.08,10.05,10.12,9.99,943008,9.715649e+08,1.29,-0.30,-0.03,0.49 +7953,2024-07-17,000001,10.05,10.15,10.17,10.03,1220168,1.266413e+09,1.39,1.00,0.10,0.63 +7954,2024-07-18,000001,10.13,10.16,10.18,10.05,1087061,1.127365e+09,1.28,0.10,0.01,0.56 +7955,2024-07-19,000001,10.13,10.12,10.17,10.04,898723,9.297227e+08,1.28,-0.39,-0.04,0.46 +7956,2024-07-22,000001,10.11,9.98,10.13,9.94,994481,1.018664e+09,1.88,-1.38,-0.14,0.51 +7957,2024-07-23,000001,10.00,9.93,10.08,9.91,1020154,1.046994e+09,1.70,-0.50,-0.05,0.53 +7958,2024-07-24,000001,9.93,9.88,9.99,9.87,724518,7.363328e+08,1.21,-0.50,-0.05,0.37 +7959,2024-07-25,000001,9.87,9.84,9.90,9.75,856404,8.617504e+08,1.52,-0.40,-0.04,0.44 +7960,2024-07-26,000001,9.85,9.78,9.87,9.72,929552,9.318795e+08,1.52,-0.61,-0.06,0.48 +7961,2024-07-29,000001,9.77,9.86,9.89,9.72,781552,7.880191e+08,1.74,0.82,0.08,0.40 +7962,2024-07-30,000001,9.85,9.83,9.88,9.78,613268,6.180566e+08,1.01,-0.30,-0.03,0.32 +7963,2024-07-31,000001,9.83,10.02,10.03,9.82,1096906,1.117769e+09,2.14,1.93,0.19,0.57 +7964,2024-08-01,000001,10.00,10.02,10.07,9.92,733884,7.526882e+08,1.50,0.00,0.00,0.38 +7965,2024-08-02,000001,9.97,9.89,10.00,9.88,590229,6.011734e+08,1.20,-1.30,-0.13,0.30 +7966,2024-08-05,000001,9.86,9.80,9.97,9.80,758979,7.689806e+08,1.72,-0.91,-0.09,0.39 +7967,2024-08-06,000001,9.82,9.68,9.87,9.64,1265537,1.261998e+09,2.35,-1.22,-0.12,0.65 +7968,2024-08-07,000001,9.70,9.68,9.73,9.66,517608,5.148488e+08,0.72,0.00,0.00,0.27 +7969,2024-08-08,000001,9.67,9.69,9.73,9.65,500411,4.975481e+08,0.83,0.10,0.01,0.26 +7970,2024-08-09,000001,9.71,9.79,9.85,9.69,730274,7.328865e+08,1.65,1.03,0.10,0.38 +7971,2024-08-12,000001,9.77,9.76,9.80,9.73,353013,3.532514e+08,0.72,-0.31,-0.03,0.18 +7972,2024-08-13,000001,9.77,9.70,9.78,9.67,622077,6.200615e+08,1.13,-0.61,-0.06,0.32 +7973,2024-08-14,000001,9.69,9.67,9.73,9.66,436380,4.333804e+08,0.72,-0.31,-0.03,0.22 +7974,2024-08-15,000001,9.67,9.78,9.81,9.62,776247,7.758515e+08,1.96,1.14,0.11,0.40 +7975,2024-08-16,000001,9.83,9.88,9.96,9.80,1260368,1.277042e+09,1.64,1.02,0.10,0.65 +7976,2024-08-19,000001,9.88,10.04,10.05,9.87,1482985,1.520595e+09,1.82,1.62,0.16,0.76 +7977,2024-08-20,000001,10.07,10.09,10.18,10.03,1569187,1.623148e+09,1.49,0.50,0.05,0.81 +7978,2024-08-21,000001,10.05,10.10,10.13,9.96,1034888,1.068208e+09,1.68,0.10,0.01,0.53 +7979,2024-08-22,000001,10.09,10.13,10.20,10.07,1109030,1.153872e+09,1.29,0.30,0.03,0.57 +7980,2024-08-23,000001,10.14,10.22,10.25,10.07,1071906,1.117476e+09,1.78,0.89,0.09,0.55 +7981,2024-08-26,000001,10.25,10.24,10.30,10.17,740675,7.759218e+08,1.27,0.20,0.02,0.38 +7982,2024-08-27,000001,10.22,10.18,10.27,10.12,723137,7.555838e+08,1.46,-0.59,-0.06,0.37 +7983,2024-08-28,000001,10.16,10.08,10.18,10.03,942548,9.738722e+08,1.47,-0.98,-0.10,0.49 +7984,2024-08-29,000001,10.06,9.88,10.13,9.86,1197676,1.221351e+09,2.68,-1.98,-0.20,0.62 +7985,2024-08-30,000001,9.86,9.91,10.01,9.86,1294059,1.318859e+09,1.52,0.30,0.03,0.67 +7986,2024-09-02,000001,9.87,9.86,9.96,9.84,968836,9.838988e+08,1.21,-0.50,-0.05,0.50 +7987,2024-09-03,000001,9.86,9.83,9.88,9.75,916581,9.208847e+08,1.32,-0.30,-0.03,0.47 +7988,2024-09-04,000001,9.80,9.77,9.90,9.75,847992,8.522247e+08,1.53,-0.61,-0.06,0.44 +7989,2024-09-05,000001,9.78,9.82,9.83,9.73,594209,5.958458e+08,1.02,0.51,0.05,0.31 +7990,2024-09-06,000001,9.81,9.83,9.96,9.80,878865,8.915078e+08,1.63,0.10,0.01,0.45 +7991,2024-09-09,000001,9.80,9.60,9.82,9.59,1639175,1.624858e+09,2.34,-2.34,-0.23,0.84 +7992,2024-09-10,000001,9.61,9.65,9.67,9.53,767901,7.561248e+08,1.46,0.52,0.05,0.40 +7993,2024-09-11,000001,9.63,9.40,9.63,9.38,1108727,1.078602e+09,2.59,-2.59,-0.25,0.57 +7994,2024-09-12,000001,9.40,9.49,9.52,9.36,581834,5.649232e+08,1.70,0.96,0.09,0.30 +7995,2024-09-13,000001,9.48,9.45,9.57,9.45,566462,5.532697e+08,1.26,-0.42,-0.04,0.29 +7996,2024-09-18,000001,9.47,9.52,9.53,9.41,443611,4.316656e+08,1.27,0.74,0.07,0.23 +7997,2024-09-19,000001,9.54,9.56,9.59,9.43,684293,6.693412e+08,1.68,0.42,0.04,0.35 +7998,2024-09-20,000001,9.56,9.65,9.65,9.53,797297,7.851212e+08,1.26,0.94,0.09,0.41 +7999,2024-09-23,000001,9.64,9.79,9.84,9.62,896908,8.974280e+08,2.28,1.45,0.14,0.46 +8000,2024-09-24,000001,9.86,10.12,10.12,9.83,1638213,1.678174e+09,2.96,3.37,0.33,0.84 +8001,2024-09-25,000001,10.27,10.25,10.45,10.20,2160694,2.285995e+09,2.47,1.28,0.13,1.11 +8002,2024-09-26,000001,10.25,10.90,10.90,10.25,3086457,3.341759e+09,6.34,6.34,0.65,1.59 +8003,2024-09-27,000001,11.10,11.17,11.31,10.78,3840016,4.337985e+09,4.86,2.48,0.27,1.98 +8004,2024-09-30,000001,11.37,11.96,12.05,11.31,5430284,6.467439e+09,6.62,7.07,0.79,2.80 +8005,2024-10-08,000001,13.18,12.63,13.18,12.09,5888978,7.602664e+09,9.11,5.60,0.67,3.03 +8006,2024-10-09,000001,12.38,11.43,12.38,11.41,4269345,5.172050e+09,7.68,-9.50,-1.20,2.20 +8007,2024-10-10,000001,11.62,11.98,12.26,11.60,3426422,4.095574e+09,5.77,4.81,0.55,1.77 +8008,2024-10-11,000001,12.00,11.72,12.17,11.58,2070891,2.455848e+09,4.92,-2.17,-0.26,1.07 +8009,2024-10-14,000001,11.98,12.02,12.18,11.79,2400595,2.881934e+09,3.33,2.56,0.30,1.24 +8010,2024-10-15,000001,11.94,11.90,12.23,11.88,2072841,2.500974e+09,2.91,-1.00,-0.12,1.07 +8011,2024-10-16,000001,11.80,12.06,12.18,11.77,1914494,2.301341e+09,3.45,1.34,0.16,0.99 +8012,2024-10-17,000001,12.07,11.95,12.23,11.93,1653708,1.993262e+09,2.49,-0.91,-0.11,0.85 +8013,2024-10-18,000001,11.91,12.04,12.18,11.68,2604654,3.105821e+09,4.18,0.75,0.09,1.34 +8014,2024-10-21,000001,11.94,11.81,11.94,11.63,2806655,3.302020e+09,2.57,-1.91,-0.23,1.45 +8015,2024-10-22,000001,11.76,11.79,11.93,11.72,1617787,1.908439e+09,1.78,-0.17,-0.02,0.83 +8016,2024-10-23,000001,11.82,11.86,11.89,11.75,1511866,1.787237e+09,1.19,0.59,0.07,0.78 +8017,2024-10-24,000001,11.81,11.75,11.86,11.72,885299,1.042819e+09,1.18,-0.93,-0.11,0.46 +8018,2024-10-25,000001,11.77,11.71,11.78,11.69,1105755,1.296844e+09,0.77,-0.34,-0.04,0.57 +8019,2024-10-28,000001,11.68,11.64,11.68,11.53,1169487,1.356009e+09,1.28,-0.60,-0.07,0.60 +8020,2024-10-29,000001,11.62,11.54,11.74,11.53,1198025,1.391150e+09,1.80,-0.86,-0.10,0.62 +8021,2024-10-30,000001,11.50,11.32,11.58,11.27,1482403,1.686502e+09,2.69,-1.91,-0.22,0.76 +8022,2024-10-31,000001,11.33,11.38,11.44,11.24,1250205,1.419624e+09,1.77,0.53,0.06,0.64 +8023,2024-11-01,000001,11.38,11.43,11.55,11.34,1589811,1.821423e+09,1.85,0.44,0.05,0.82 +8024,2024-11-04,000001,11.43,11.46,11.46,11.26,1131516,1.285874e+09,1.75,0.26,0.03,0.58 +8025,2024-11-05,000001,11.42,11.65,11.66,11.39,1665418,1.925261e+09,2.36,1.66,0.19,0.86 +8026,2024-11-06,000001,11.62,11.55,11.64,11.47,1462286,1.689978e+09,1.46,-0.86,-0.10,0.75 +8027,2024-11-07,000001,11.50,11.91,11.93,11.48,2242844,2.627008e+09,3.90,3.12,0.36,1.16 +8028,2024-11-08,000001,11.94,11.72,12.01,11.70,1895104,2.239061e+09,2.60,-1.60,-0.19,0.98 +8029,2024-11-11,000001,11.63,11.60,11.68,11.47,1486952,1.717962e+09,1.79,-1.02,-0.12,0.77 +8030,2024-11-12,000001,11.58,11.54,11.84,11.51,1717663,2.005791e+09,2.84,-0.52,-0.06,0.89 +8031,2024-11-13,000001,11.50,11.61,11.70,11.48,1086263,1.260162e+09,1.91,0.61,0.07,0.56 +8032,2024-11-14,000001,11.59,11.54,11.70,11.53,1159783,1.348378e+09,1.46,-0.60,-0.07,0.60 +8033,2024-11-15,000001,11.50,11.44,11.61,11.42,1215784,1.399309e+09,1.65,-0.87,-0.10,0.63 +8034,2024-11-18,000001,11.63,11.75,12.04,11.62,3797324,4.493249e+09,3.67,2.71,0.31,1.96 +8035,2024-11-19,000001,11.75,11.68,11.96,11.55,2430037,2.849662e+09,3.49,-0.60,-0.07,1.25 +8036,2024-11-20,000001,11.67,11.64,11.75,11.61,1286572,1.498818e+09,1.20,-0.34,-0.04,0.66 +8037,2024-11-21,000001,11.62,11.59,11.65,11.56,883408,1.023998e+09,0.77,-0.43,-0.05,0.46 +8038,2024-11-22,000001,11.59,11.28,11.61,11.28,1625317,1.858072e+09,2.85,-2.67,-0.31,0.84 +8039,2024-11-25,000001,11.28,11.18,11.34,11.14,1166020,1.310131e+09,1.77,-0.89,-0.10,0.60 +8040,2024-11-26,000001,11.18,11.27,11.31,11.14,831078,9.337339e+08,1.52,0.81,0.09,0.43 +8041,2024-11-27,000001,11.24,11.39,11.39,11.15,895178,1.010002e+09,2.13,1.06,0.12,0.46 +8042,2024-11-28,000001,11.39,11.34,11.42,11.32,733169,8.331213e+08,0.88,-0.44,-0.05,0.38 +8043,2024-11-29,000001,11.37,11.38,11.46,11.34,1028488,1.173316e+09,1.06,0.35,0.04,0.53 +8044,2024-12-02,000001,11.39,11.39,11.40,11.31,975434,1.108786e+09,0.79,0.09,0.01,0.50 +8045,2024-12-03,000001,11.37,11.49,11.50,11.35,1082559,1.236993e+09,1.32,0.88,0.10,0.56 +8046,2024-12-04,000001,11.44,11.46,11.53,11.37,1007471,1.154623e+09,1.39,-0.26,-0.03,0.52 +8047,2024-12-05,000001,11.44,11.44,11.50,11.41,687109,7.861380e+08,0.79,-0.17,-0.02,0.35 +8048,2024-12-06,000001,11.44,11.66,11.70,11.43,1726269,2.004270e+09,2.36,1.92,0.22,0.89 +8049,2024-12-09,000001,11.63,11.67,11.72,11.59,964063,1.123442e+09,1.11,0.09,0.01,0.50 +8050,2024-12-10,000001,11.90,11.79,11.95,11.75,2167807,2.564601e+09,1.71,1.03,0.12,1.12 +8051,2024-12-11,000001,11.79,11.73,11.83,11.72,967691,1.138374e+09,0.93,-0.51,-0.06,0.50 +8052,2024-12-12,000001,11.73,11.85,11.87,11.71,986235,1.164062e+09,1.36,1.02,0.12,0.51 +8053,2024-12-13,000001,11.79,11.56,11.80,11.56,1343793,1.565589e+09,2.03,-2.45,-0.29,0.69 +8054,2024-12-16,000001,11.56,11.57,11.66,11.53,805718,9.342262e+08,1.12,0.09,0.01,0.42 +8055,2024-12-17,000001,11.57,11.53,11.65,11.52,802120,9.292255e+08,1.12,-0.35,-0.04,0.41 +8056,2024-12-18,000001,11.58,11.65,11.74,11.57,1016590,1.186286e+09,1.47,1.04,0.12,0.52 +8057,2024-12-19,000001,11.59,11.59,11.64,11.54,697379,8.084657e+08,0.86,-0.52,-0.06,0.36 +8058,2024-12-20,000001,11.59,11.62,11.70,11.58,714646,8.314375e+08,1.04,0.26,0.03,0.37 +8059,2024-12-23,000001,11.64,11.73,11.84,11.64,1659405,1.953519e+09,1.72,0.95,0.11,0.86 +8060,2024-12-24,000001,11.72,11.86,11.87,11.72,1350837,1.595699e+09,1.28,1.11,0.13,0.70 +8061,2024-12-25,000001,11.86,11.92,12.02,11.84,1475283,1.759957e+09,1.52,0.51,0.06,0.76 +8062,2024-12-26,000001,11.92,11.86,11.93,11.78,1000075,1.183746e+09,1.26,-0.50,-0.06,0.52 +8063,2024-12-27,000001,11.87,11.82,11.90,11.66,1122445,1.320364e+09,2.02,-0.34,-0.04,0.58