diff --git a/document/ETF信息.csv b/document/ETF信息.csv
deleted file mode 100644
index 5d0ee27..0000000
--- a/document/ETF信息.csv
+++ /dev/null
@@ -1,1012 +0,0 @@
-0,513160,港股科技30ETF,0.959,0.9576,-0.15,0.030,3.23,2860374.0,2.741496e+08,0.931,0.984,0.931,0.929,5.71,NaN,32.66,-30.92,1570893.0,1289480.0,-25677340.0,-9.37,-16816498.0,-6.13,-8860842.0,-3.23,16598125.0,6.05,9079216.0,3.31,50.0,0.958,0.959,1.011893e+08,97040539,97040539,2024-12-27,2024-12-27 12:12:48+08:00
-1,512670,国防ETF,0.719,0.7187,-0.04,0.021,3.01,2420884.0,1.731214e+08,0.715,0.721,0.709,0.698,1.72,5.49,3.17,-33.98,1426012.0,994872.0,43542289.0,25.15,66388053.0,38.35,-22845764.0,-13.20,-32149703.0,-18.57,-11392586.0,-6.58,19.0,0.718,0.719,4.408653e+09,3169821179,3169821179,2024-12-27,2024-12-27 12:12:49+08:00
-2,159851,金融科技ETF,1.529,1.5284,-0.04,0.042,2.82,3338805.0,5.050895e+08,1.483,1.538,1.479,1.487,3.97,10.55,1.94,-20.08,2080221.0,1258585.0,55881823.0,11.06,75420825.0,14.93,-19539002.0,-3.87,-30062312.0,-5.95,-25819510.0,-5.11,5.0,1.528,1.529,3.165452e+09,4839976230,4839976230,2024-12-27,2024-12-27 12:12:48+08:00
-3,512560,军工ETF易方达,0.659,0.6586,-0.06,0.018,2.81,522632.0,3.420970e+07,0.652,0.660,0.649,0.641,1.72,4.61,2.53,-6.31,317169.0,205463.0,5328922.0,15.58,9943136.0,29.07,-4614214.0,-13.49,-3686816.0,-10.78,-1642106.0,-4.80,323.0,0.657,0.659,1.134127e+09,747389698,747389698,2024-12-27,2024-12-27 12:12:48+08:00
-4,512680,军工ETF龙头,1.110,1.1084,-0.14,0.030,2.78,659696.0,7.270912e+07,1.097,1.112,1.096,1.080,1.48,1.92,4.21,-16.05,259284.0,400412.0,7021378.0,9.66,-1454147.0,-2.00,8475525.0,11.66,-4386117.0,-6.03,-2635261.0,-3.62,5.0,1.109,1.110,3.432930e+09,3810552407,3810552407,2024-12-27,2024-12-27 12:12:48+08:00
-5,512710,军工龙头ETF,0.637,0.6373,0.05,0.017,2.74,4443044.0,2.823654e+08,0.638,0.642,0.630,0.620,1.94,4.71,3.08,-30.99,2580553.0,1862491.0,36143652.0,12.80,45109220.0,15.98,-8965568.0,-3.18,-26303920.0,-9.32,-9839732.0,-3.48,-250.0,0.637,0.638,9.428658e+09,6006055421,6006055421,2024-12-27,2024-12-27 12:12:50+08:00
-6,516100,金融科技ETF华夏,1.239,1.2377,-0.11,0.033,2.74,260748.0,3.191012e+07,1.207,1.245,1.201,1.206,3.65,8.39,1.52,-70.35,155034.0,105714.0,2872140.0,9.00,3081633.0,9.66,-209493.0,-0.66,-67141.0,-0.21,-2804998.0,-8.79,33.0,1.238,1.239,3.107597e+08,385031263,385031263,2024-12-27,2024-12-27 12:12:48+08:00
-7,512810,国防军工ETF,1.245,1.2457,0.06,0.032,2.64,319396.0,3.952194e+07,1.232,1.249,1.228,1.213,1.73,6.96,1.97,-15.17,195280.0,124116.0,6354322.0,16.08,1042047.0,2.64,5312275.0,13.44,-2781261.0,-7.04,-3573061.0,-9.04,5.0,1.244,1.245,4.587917e+08,571195662,571195662,2024-12-27,2024-12-27 12:12:48+08:00
-8,516860,金融科技ETF,1.305,1.3066,0.12,0.033,2.59,668766.0,8.639774e+07,1.272,1.315,1.265,1.272,3.93,7.98,1.39,-26.03,388990.0,279776.0,20985941.0,24.29,22152996.0,25.64,-1167055.0,-1.35,-10838314.0,-12.54,-10147627.0,-11.75,-534.0,1.305,1.306,8.385220e+08,1094271210,1094271210,2024-12-27,2024-12-27 12:12:48+08:00
-9,512660,军工ETF,1.080,1.0817,0.16,0.027,2.56,5981437.0,6.431701e+08,1.073,1.084,1.068,1.053,1.52,6.31,3.46,-68.38,3629402.0,2352035.0,52394187.0,8.15,56163504.0,8.73,-3769317.0,-0.59,-29627279.0,-4.61,-22766901.0,-3.54,-357.0,1.080,1.082,9.478080e+09,10236326400,10236326400,2024-12-27,2024-12-27 12:12:49+08:00
-10,561980,半导体设备ETF,1.336,1.3360,0.00,0.032,2.45,447036.0,5.929790e+07,1.304,1.342,1.299,1.304,3.30,6.09,1.84,-0.50,257551.0,189485.0,7235359.0,12.20,9667093.0,16.30,-2431734.0,-4.10,-2474423.0,-4.17,-4760936.0,-8.03,1.0,1.335,1.336,7.341100e+08,980770960,980770960,2024-12-27,2024-12-27 12:12:50+08:00
-11,562660,中证2000ETF华夏,1.187,1.1842,-0.24,0.027,2.33,46487.0,5.460979e+06,1.160,1.187,1.157,1.160,2.59,3.25,1.03,-2.89,29966.0,16521.0,-95849.0,-1.76,-175666.0,-3.22,79817.0,1.46,44013.0,0.81,51836.0,0.95,6.0,1.187,1.188,1.428740e+08,169591438,169591438,2024-12-27,2024-12-27 12:12:50+08:00
-12,159638,高端装备ETF,0.800,0.8013,0.16,0.018,2.30,541983.0,4.318963e+07,0.799,0.804,0.791,0.782,1.66,3.61,1.98,-46.00,324766.0,217217.0,2975393.0,6.89,4239857.0,9.82,-1264464.0,-2.93,-954406.0,-2.21,-2020987.0,-4.68,-2.0,0.800,0.801,1.503342e+09,1202673549,1202673549,2024-12-27,2024-12-27 12:12:03+08:00
-13,159582,半导体产业ETF,1.479,1.4802,0.08,0.033,2.28,163073.0,2.394997e+07,1.446,1.486,1.439,1.446,3.25,9.79,1.57,35.92,99987.0,63086.0,-53802.0,-0.22,-736500.0,-3.08,682698.0,2.85,2619583.0,10.94,-2565780.0,-10.71,-3.0,1.479,1.480,1.666216e+08,246433377,246433377,2024-12-27,2024-12-27 12:12:42+08:00
-14,159516,半导体设备ETF,1.076,1.0753,-0.07,0.023,2.18,1234313.0,1.320709e+08,1.050,1.080,1.045,1.053,3.32,7.45,1.86,-52.29,760160.0,474153.0,12654437.0,9.58,16508199.0,12.50,-3853762.0,-2.92,-4423652.0,-3.35,-8230784.0,-6.23,3.0,1.075,1.076,1.657590e+09,1783566840,1783566840,2024-12-27,2024-12-27 12:11:54+08:00
-15,562590,半导体材料ETF,1.127,1.1264,-0.05,0.024,2.18,269518.0,3.017550e+07,1.103,1.131,1.095,1.103,3.26,7.21,2.63,-46.72,143578.0,125940.0,9765757.0,32.36,13016625.0,43.14,-3250868.0,-10.77,-5114434.0,-16.95,-4651323.0,-15.41,-50.0,1.127,1.129,3.736630e+08,421118210,421118210,2024-12-27,2024-12-27 12:12:48+08:00
-16,560780,芯片设备ETF,1.166,1.1655,-0.04,0.024,2.10,55080.0,6.382971e+06,1.142,1.170,1.131,1.142,3.42,2.63,1.08,-54.48,31708.0,23372.0,735389.0,11.52,910726.0,14.27,-175337.0,-2.75,-19038.0,-0.30,-716351.0,-11.22,-100.0,1.165,1.166,2.094960e+08,244272336,244272336,2024-12-27,2024-12-27 12:12:50+08:00
-17,561010,软件ETF基金,1.071,1.0714,0.04,0.022,2.10,11169.0,1.187043e+06,1.049,1.075,1.046,1.049,2.76,1.09,0.47,8.03,6326.0,4843.0,-291486.0,-24.56,0.0,0.00,-291486.0,-24.56,283272.0,23.86,8214.0,0.69,-1500.0,1.069,1.072,1.023560e+08,109623276,109623276,2024-12-27,2024-12-27 12:12:48+08:00
-18,159869,游戏ETF,1.057,1.0576,0.06,0.021,2.03,3171097.0,3.335961e+08,1.037,1.063,1.028,1.036,3.38,5.88,1.40,-21.65,1705571.0,1465526.0,41044719.0,12.30,41633880.0,12.48,-589161.0,-0.18,-23044688.0,-6.91,-18000031.0,-5.40,-8.0,1.057,1.058,5.396082e+09,5703658860,5703658860,2024-12-27,2024-12-27 12:12:39+08:00
-19,159533,中证2000ETF基金,1.229,1.2307,0.14,0.024,1.99,5125.0,6.255530e+05,1.205,1.229,1.205,1.205,1.99,3.11,1.43,32.60,2535.0,2590.0,112258.0,17.95,0.0,0.00,112258.0,17.95,-50908.0,-8.14,-61349.0,-9.81,300.0,1.228,1.230,1.645878e+07,20227847,20227847,2024-12-27,2024-12-27 12:12:12+08:00
-20,159616,农牧ETF,0.717,0.7176,0.08,0.014,1.99,96157.0,6.844113e+06,0.701,0.717,0.701,0.703,2.28,9.47,1.88,-3.26,54945.0,41212.0,63673.0,0.93,0.0,0.00,63673.0,0.93,14317.0,0.21,-77991.0,-1.14,3000.0,0.716,0.717,1.015611e+08,72819317,72819317,2024-12-27,2024-12-27 12:12:42+08:00
-21,515550,国联中证500ETF,1.305,1.3101,0.39,0.025,1.95,2552.0,3.312760e+05,1.289,1.306,1.289,1.280,1.33,0.37,2.11,48.48,1638.0,914.0,0.0,0.00,0.0,0.00,0.0,0.00,23954.0,7.23,-23954.0,-7.23,-27.0,1.295,1.305,6.934570e+07,90496139,90496139,2024-12-27,2024-12-27 12:12:49+08:00
-22,516810,农业50ETF,0.686,0.6868,0.12,0.013,1.93,64397.0,4.377141e+06,0.674,0.687,0.674,0.673,1.93,2.76,1.32,56.44,36307.0,28090.0,-84055.0,-1.92,169477.0,3.87,-253532.0,-5.79,81209.0,1.86,2846.0,0.07,-1.0,0.685,0.687,2.334789e+08,160166525,160166525,2024-12-27,2024-12-27 12:12:50+08:00
-23,159531,中证2000ETF,1.061,1.0615,0.05,0.020,1.92,979830.0,1.031123e+08,1.039,1.062,1.035,1.041,2.59,13.60,1.07,-79.65,539829.0,440001.0,21804929.0,21.15,32051831.0,31.08,-10246902.0,-9.94,-13447554.0,-13.04,-8357375.0,-8.11,-1866.0,1.060,1.061,7.206084e+08,764565512,764565512,2024-12-27,2024-12-27 12:12:03+08:00
-24,159698,粮食ETF,0.906,0.9051,-0.10,0.017,1.91,24430.0,2.193748e+06,0.893,0.907,0.886,0.889,2.36,1.06,1.32,5.32,18478.0,5952.0,-147344.0,-6.72,249508.0,11.37,-396852.0,-18.09,178582.0,8.14,-31239.0,-1.42,109.0,0.905,0.906,2.294444e+08,207876606,207876606,2024-12-27,2024-12-27 12:12:27+08:00
-25,159586,计算机ETF南方,1.229,1.2280,-0.08,0.023,1.91,10812.0,1317886.93,1.207,1.232,1.203,1.206,2.40,1.41,0.62,-58.90,6525.0,4287.0,-263292.0,-19.98,0.0,0.00,-263292.0,-19.98,390444.0,29.63,-127151.0,-9.65,-60.0,1.229,1.230,7.652592e+07,94050359,94050359,2024-12-27,2024-12-27 12:12:24+08:00
-26,159867,畜牧ETF,0.591,0.5903,-0.12,0.011,1.90,196916.0,11537368.50,0.580,0.591,0.578,0.580,2.24,1.82,1.63,-3.94,138107.0,58809.0,2476145.0,21.46,1999261.0,17.33,476884.0,4.13,-1988093.0,-17.23,-488053.0,-4.23,5.0,0.590,0.591,1.083644e+09,640433368,640433368,2024-12-27,2024-12-27 12:12:36+08:00
-27,516620,影视ETF,0.968,0.9681,0.01,0.018,1.89,131251.0,12640931.00,0.944,0.970,0.943,0.950,2.84,18.95,1.20,-20.00,58060.0,73191.0,619732.0,4.90,1149817.0,9.10,-530085.0,-4.19,72987.0,0.58,-692718.0,-5.48,73.0,0.966,0.969,6.926750e+07,67050940,67050940,2024-12-27,2024-12-27 12:12:49+08:00
-28,159558,半导体材料设备ETF,1.246,1.2485,0.20,0.023,1.88,45493.0,5635448.70,1.222,1.252,1.212,1.223,3.27,0.85,1.38,-51.72,31638.0,13855.0,1472379.0,26.13,1751316.0,31.08,-278937.0,-4.95,-758295.0,-13.46,-714084.0,-12.67,-160.0,1.245,1.246,5.328546e+08,663936881,663936881,2024-12-27,2024-12-27 12:12:06+08:00
-29,159575,创业板200ETF银华,1.195,1.1958,0.07,0.022,1.88,43817.0,5213732.87,1.163,1.197,1.163,1.173,2.90,18.72,2.79,-2.59,38414.0,5403.0,505271.0,9.69,1127780.0,21.63,-622509.0,-11.94,-281818.0,-5.41,-223453.0,-4.29,-100.0,1.194,1.196,2.341042e+07,27975458,27975458,2024-12-27,2024-12-27 12:12:18+08:00
-30,159787,建材ETF易方达,0.658,0.6559,-0.32,0.012,1.86,15840.0,1037632.22,0.648,0.658,0.648,0.646,1.55,1.91,2.14,-0.17,12284.0,3556.0,13624.0,1.31,0.0,0.00,13624.0,1.31,-10616.0,-1.02,-3008.0,-0.29,82.0,0.655,0.657,8.302163e+07,54628235,54628235,2024-12-27,2024-12-27 12:12:27+08:00
-31,159535,中证2000ETF指数,1.097,1.0953,-0.16,0.020,1.86,16863.0,1835351.50,1.069,1.097,1.069,1.077,2.60,5.82,1.07,44.06,11488.0,5375.0,390080.0,21.25,348495.0,18.99,41585.0,2.27,-277690.0,-15.13,-112391.0,-6.12,100.0,1.095,1.097,2.898109e+07,31792254,31792254,2024-12-27,2024-12-27 12:11:54+08:00
-32,516010,游戏ETF,1.049,1.0500,0.10,0.019,1.84,533058.0,55583971.00,1.031,1.054,1.020,1.030,3.30,3.67,1.15,-48.60,333182.0,199876.0,5450088.0,9.81,-5210361.0,-9.37,10660449.0,19.18,-2255965.0,-4.06,-3194124.0,-5.75,-22.0,1.049,1.050,1.451693e+09,1522825965,1522825965,2024-12-27,2024-12-27 12:12:48+08:00
-33,159571,创业板200ETF富国,1.215,1.2135,-0.12,0.022,1.84,13874.0,1673257.30,1.193,1.215,1.193,1.193,1.84,2.31,0.91,17.49,7056.0,6818.0,404235.0,24.16,0.0,0.00,404235.0,24.16,-199839.0,-11.94,-204397.0,-12.22,10.0,1.208,1.212,5.998181e+07,72877904,72877904,2024-12-27,2024-12-27 12:12:30+08:00
-34,561370,2000ETF,1.056,1.0586,0.25,0.019,1.83,12752.0,1339994.00,1.025,1.056,1.025,1.037,2.99,6.95,1.36,-92.94,6622.0,6130.0,188856.0,14.09,0.0,0.00,188856.0,14.09,-110460.0,-8.24,-78397.0,-5.85,-68.0,1.056,1.058,1.835600e+07,19383936,19383936,2024-12-27,2024-12-27 12:12:50+08:00
-35,516200,证券ETF指数基金,1.169,1.1690,0.00,0.021,1.83,59961.0,6977066.00,1.152,1.177,1.150,1.148,2.35,1.60,1.78,-0.27,36657.0,23304.0,-430677.0,-6.17,0.0,0.00,-430677.0,-6.17,595123.0,8.53,-164446.0,-2.36,60.0,1.168,1.171,3.746040e+08,437912076,437912076,2024-12-27,2024-12-27 12:12:49+08:00
-36,560220,中证2000ETF基金,1.118,1.1187,0.06,0.020,1.82,16744.0,1858845.00,1.096,1.118,1.090,1.098,2.55,3.24,1.55,-68.82,12827.0,3917.0,800658.0,43.07,-556000.0,-29.91,1356658.0,72.98,-494094.0,-26.58,-306564.0,-16.49,7.0,1.117,1.118,5.171700e+07,57819606,57819606,2024-12-27,2024-12-27 12:12:48+08:00
-37,159572,创业板200ETF易方达,1.193,1.1946,0.13,0.021,1.79,124728.0,14808061.40,1.172,1.196,1.168,1.172,2.39,1.40,2.14,-54.42,75111.0,49617.0,2085700.0,14.08,581817.0,3.93,1503883.0,10.16,-1188325.0,-8.02,-897376.0,-6.06,-10.0,1.192,1.193,8.877491e+08,1059084681,1059084681,2024-12-27,2024-12-27 12:12:12+08:00
-38,159536,中证2000ETF汇添富,1.084,1.0844,0.04,0.019,1.78,41806.0,4487295.50,1.056,1.085,1.056,1.065,2.72,8.16,1.04,13.47,25629.0,16177.0,199532.0,4.45,9639.0,0.21,189893.0,4.23,-17037.0,-0.38,-182496.0,-4.07,81.0,1.083,1.085,5.126159e+07,55567562,55567562,2024-12-27,2024-12-27 12:12:15+08:00
-39,516730,证券公司ETF,1.088,1.0878,-0.02,0.019,1.78,40836.0,4398259.00,1.072,1.095,1.070,1.069,2.34,4.35,0.74,-2.33,27599.0,13237.0,155711.0,3.54,7417.0,0.17,148294.0,3.37,10637.0,0.24,-166349.0,-3.78,-13.0,1.085,1.088,9.388080e+07,102142310,102142310,2024-12-27,2024-12-27 12:12:50+08:00
-40,159848,证券ETF基金,0.974,0.9740,0.00,0.017,1.78,40608.0,3922259.48,0.957,0.980,0.957,0.957,2.40,3.39,1.72,7.71,26888.0,13720.0,320095.0,8.16,0.0,0.00,320095.0,8.16,-159268.0,-4.06,-160826.0,-4.10,300.0,0.973,0.974,1.198112e+08,116696147,116696147,2024-12-27,2024-12-27 12:11:57+08:00
-41,159743,湖北ETF,0.921,0.9215,0.05,0.016,1.77,187.0,17136.60,0.905,0.923,0.905,0.905,1.99,0.01,0.29,53.62,79.0,108.0,13658.0,79.70,0.0,0.00,13658.0,79.70,0.0,0.00,-13658.0,-79.70,-10.0,0.917,0.930,1.679411e+08,154673753,154673753,2024-12-27,2024-12-27 12:12:06+08:00
-42,563200,中证2000ETF富国,1.097,1.0979,0.08,0.019,1.76,21377.0,2326257.00,1.074,1.097,1.068,1.078,2.69,6.80,1.16,-2.51,10660.0,10717.0,497285.0,21.38,538194.0,23.14,-40909.0,-1.76,-278048.0,-11.95,-219237.0,-9.42,-100.0,1.095,1.098,3.145880e+07,34510304,34510304,2024-12-27,2024-12-27 12:12:49+08:00
-43,159587,粮食50ETF,1.177,1.1761,-0.08,0.020,1.73,6528.0,762154.40,1.157,1.177,1.152,1.157,2.16,3.19,0.56,0.17,3946.0,2582.0,213304.0,27.99,0.0,0.00,213304.0,27.99,-108144.0,-14.19,-105160.0,-13.80,3.0,1.176,1.178,2.044703e+07,24066155,24066155,2024-12-27,2024-12-27 12:11:51+08:00
-44,159552,中证2000增强ETF,1.355,1.3568,0.13,0.023,1.73,7574.0,1020069.40,1.332,1.355,1.330,1.332,1.88,6.16,0.72,-5.38,2913.0,4661.0,-102154.0,-10.01,0.0,0.00,-102154.0,-10.01,432547.0,42.40,-330394.0,-32.39,-1.0,1.355,1.356,1.229032e+07,16653382,16653382,2024-12-27,2024-12-27 12:12:00+08:00
-45,159553,2000ETF增强,1.239,1.2415,0.20,0.021,1.72,788.0,97405.73,1.224,1.239,1.224,1.218,1.23,1.08,0.32,0.47,547.0,241.0,65796.0,67.55,0.0,0.00,65796.0,67.55,-36964.0,-37.95,-28832.0,-29.60,-80.0,1.238,1.241,7.326751e+06,9077844,9077844,2024-12-27,2024-12-27 12:12:03+08:00
-46,159543,国证2000ETF基金,1.008,1.0085,0.05,0.017,1.72,5511.0,550322.70,0.991,1.008,0.990,0.991,1.82,1.02,1.16,1.90,2251.0,3260.0,5566.0,1.01,0.0,0.00,5566.0,1.01,34129.0,6.20,-39694.0,-7.21,4.0,1.006,1.008,5.419655e+07,54630123,54630123,2024-12-27,2024-12-27 12:12:27+08:00
-47,588260,科创信息ETF,1.369,1.3673,-0.12,0.023,1.71,40943.0,5572730.00,1.346,1.371,1.344,1.346,2.01,3.06,0.94,3.15,16601.0,24342.0,1183336.0,21.23,1303992.0,23.40,-120656.0,-2.17,-611889.0,-10.98,-571449.0,-10.25,12.0,1.364,1.367,1.337460e+08,183098274,183098274,2024-12-27,2024-12-27 12:12:49+08:00
-48,560360,软件指数ETF,1.432,1.4322,0.01,0.024,1.70,36550.0,5204462.00,1.399,1.437,1.399,1.408,2.70,5.59,2.21,-49.72,16063.0,20487.0,800590.0,15.38,812611.0,15.61,-12021.0,-0.23,-410091.0,-7.88,-390500.0,-7.50,-38.0,1.430,1.433,6.534500e+07,93574040,93574040,2024-12-27,2024-12-27 12:12:50+08:00
-49,516770,游戏动漫ETF,1.086,1.0889,0.27,0.018,1.69,130653.0,14145123.00,1.073,1.092,1.057,1.068,3.28,8.58,1.07,-40.81,81692.0,48961.0,1236293.0,8.74,-183487.0,-1.30,1419780.0,10.04,-578898.0,-4.09,-657395.0,-4.65,-100.0,1.086,1.088,1.522480e+08,165341328,165341328,2024-12-27,2024-12-27 12:12:48+08:00
-50,159827,农业50ETF,0.724,0.7257,0.23,0.012,1.69,15333.0,1.102874e+06,0.711,0.724,0.710,0.712,1.97,1.09,1.21,24.67,14176.0,1157.0,-173937.0,-15.77,0.0,0.00,-173937.0,-15.77,339181.0,30.75,-165245.0,-14.98,-2.0,0.724,0.725,1.407165e+08,101878719,101878719,2024-12-27,2024-12-27 12:12:42+08:00
-51,159327,半导体设备ETF基金,1.272,1.2729,0.07,0.021,1.68,51180.0,6.464263e+06,1.250,1.277,1.237,1.251,3.20,4.35,1.18,-49.88,31356.0,19824.0,1529656.0,23.66,2830319.0,43.78,-1300663.0,-20.12,-830919.0,-12.85,-698738.0,-10.81,-59.0,1.270,1.275,1.175247e+08,149491415,149491415,2024-12-27,2024-12-27 12:12:24+08:00
-52,512570,证券ETF易方达,1.218,1.2177,-0.02,0.020,1.67,72902.0,8.812844e+06,1.198,1.227,1.195,1.198,2.67,1.03,1.30,12.42,41002.0,31900.0,507257.0,5.76,49531.0,0.56,457726.0,5.19,36268.0,0.41,-543525.0,-6.17,30.0,1.218,1.219,7.058061e+08,859671825,859671825,2024-12-27,2024-12-27 12:12:50+08:00
-53,562900,现代农业ETF,0.733,0.7343,0.18,0.012,1.66,42628.0,3.096695e+06,0.720,0.734,0.720,0.721,1.94,4.81,0.92,5.02,19386.0,23242.0,632955.0,20.44,0.0,0.00,632955.0,20.44,-486255.0,-15.70,-146700.0,-4.74,-3.0,0.733,0.734,8.870630e+07,65021718,65021718,2024-12-27,2024-12-27 12:12:50+08:00
-54,562510,旅游ETF,0.737,0.7356,-0.19,0.012,1.66,289378.0,2.121870e+07,0.727,0.738,0.723,0.725,2.07,3.22,0.95,-7.94,159002.0,130376.0,1026020.0,4.84,846742.0,3.99,179278.0,0.84,-409163.0,-1.93,-616856.0,-2.91,100.0,0.736,0.737,8.990950e+08,662633021,662633021,2024-12-27,2024-12-27 12:12:49+08:00
-55,512000,券商ETF,1.170,1.1694,-0.05,0.019,1.65,8215254.0,9.546243e+08,1.151,1.179,1.150,1.151,2.52,3.95,2.34,-7.62,4841044.0,3374210.0,90443696.0,9.47,55659728.0,5.83,34783968.0,3.64,-55262795.0,-5.79,-35180913.0,-3.69,-60.0,1.169,1.170,2.081552e+10,24354155704,24354155704,2024-12-27,2024-12-27 12:12:48+08:00
-56,159841,证券ETF,1.109,1.1095,0.05,0.018,1.65,2467866.0,2.719040e+08,1.092,1.118,1.090,1.091,2.57,4.28,2.08,21.86,1509222.0,958644.0,24589508.0,9.04,16235198.0,5.97,8354310.0,3.07,-12553001.0,-4.62,-12036508.0,-4.43,-300.0,1.109,1.110,5.767038e+09,6395645657,6395645657,2024-12-27,2024-12-27 12:11:51+08:00
-57,159825,农业ETF,0.678,0.6792,0.18,0.011,1.65,673391.0,4.529723e+07,0.667,0.680,0.665,0.667,2.25,2.69,2.49,-18.45,500053.0,173338.0,7144380.0,15.77,11653019.0,25.73,-4508639.0,-9.95,-4584175.0,-10.12,-2560205.0,-5.65,-1889.0,0.678,0.679,2.499077e+09,1694374483,1694374483,2024-12-27,2024-12-27 12:12:45+08:00
-58,159505,国证2000指数ETF,1.051,1.0496,-0.13,0.017,1.64,11895.0,1.237711e+06,1.036,1.051,1.033,1.034,1.74,9.08,1.45,42.28,6375.0,5520.0,27291.0,2.20,0.0,0.00,27291.0,2.20,-6554.0,-0.53,-20737.0,-1.68,28.0,1.050,1.051,1.310479e+07,13773130,13773130,2024-12-27,2024-12-27 12:12:48+08:00
-59,515560,证券ETF建信,1.114,1.1153,0.12,0.018,1.64,66690.0,7.416355e+06,1.096,1.122,1.096,1.096,2.37,2.67,3.56,-79.78,39687.0,27003.0,479389.0,6.46,1114000.0,15.02,-634611.0,-8.56,-202105.0,-2.73,-277283.0,-3.74,-18.0,1.114,1.121,2.498833e+08,278369996,278369996,2024-12-27,2024-12-27 12:12:50+08:00
-60,562380,央企科技引领ETF,0.931,0.9307,-0.03,0.015,1.64,52163.0,4.837311e+06,0.921,0.932,0.917,0.916,1.64,1.66,2.43,-26.91,31283.0,20880.0,715286.0,14.79,589753.0,12.19,125533.0,2.60,-446314.0,-9.23,-268972.0,-5.56,-319.0,0.928,0.930,3.146289e+08,292919502,292919502,2024-12-27,2024-12-27 12:12:50+08:00
-61,560090,证券ETF龙头,1.314,1.3135,-0.04,0.021,1.62,422458.0,5.515351e+07,1.294,1.322,1.292,1.293,2.32,2.87,1.98,68.06,260255.0,162203.0,3424022.0,6.21,5814222.0,10.54,-2390200.0,-4.33,-1813489.0,-3.29,-1610533.0,-2.92,2.0,1.313,1.314,1.470865e+09,1932716621,1932716621,2024-12-27,2024-12-27 12:12:50+08:00
-62,159555,2000增强ETF,1.137,1.1411,0.36,0.018,1.61,57563.0,6.495621e+06,1.120,1.138,1.109,1.119,2.59,9.85,0.94,-10.19,34984.0,22579.0,416231.0,6.41,0.0,0.00,416231.0,6.41,-304021.0,-4.68,-112210.0,-1.73,-476.0,1.136,1.138,5.846270e+07,66472096,66472096,2024-12-27,2024-12-27 12:12:21+08:00
-63,159590,软件50ETF,1.076,1.0748,-0.11,0.017,1.61,56886.0,6.095871e+06,1.056,1.080,1.051,1.059,2.74,5.97,1.25,-30.48,44486.0,12400.0,765803.0,12.56,857443.0,14.07,-91640.0,-1.50,-564354.0,-9.26,-201449.0,-3.30,500.0,1.073,1.075,9.536175e+07,102609239,102609239,2024-12-27,2024-12-27 12:11:54+08:00
-64,159532,中证2000指数ETF,1.141,1.1426,0.14,0.018,1.60,75242.0,8.541177e+06,1.123,1.143,1.115,1.123,2.49,9.96,1.18,13.06,49915.0,25327.0,1342665.0,15.72,-961283.0,-11.25,2303948.0,26.97,-553991.0,-6.49,-788674.0,-9.23,-22.0,1.140,1.141,7.556479e+07,86219427,86219427,2024-12-27,2024-12-27 12:12:06+08:00
-65,516670,畜牧养殖ETF,0.636,0.6369,0.14,0.010,1.60,295940.0,1.865998e+07,0.626,0.638,0.623,0.626,2.40,2.71,1.93,-0.67,206866.0,89074.0,561917.0,3.01,150182.0,0.80,411735.0,2.21,-200549.0,-1.07,-361367.0,-1.94,-135.0,0.636,0.637,1.090266e+09,693409369,693409369,2024-12-27,2024-12-27 12:12:48+08:00
-66,588370,科创50增强策略ETF,1.020,1.0220,0.20,0.016,1.59,89742.0,9.112972e+06,1.005,1.024,1.005,1.004,1.89,5.18,1.28,-13.91,62761.0,26981.0,1965446.0,21.57,-1899821.0,-20.85,3865267.0,42.42,-1368599.0,-15.02,-596848.0,-6.55,13.0,1.018,1.020,1.732720e+08,176737440,176737440,2024-12-27,2024-12-27 12:12:48+08:00
-67,513520,日经ETF,1.470,1.4301,-2.79,0.023,1.59,955409.0,1.399923e+08,1.455,1.474,1.452,1.447,1.52,13.52,3.21,-57.34,572568.0,382841.0,17851159.0,12.75,21004815.0,15.00,-3153656.0,-2.25,-8783172.0,-6.27,-9067986.0,-6.48,2792.0,1.469,1.470,7.068872e+08,1039124184,1039124184,2024-12-27,2024-12-27 12:12:48+08:00
-68,159568,港股互联网ETF,1.409,1.3886,-1.47,0.022,1.59,644311.0,9.079137e+07,1.403,1.420,1.390,1.387,2.16,NaN,12.78,-31.75,307870.0,336441.0,-6063833.0,-6.68,1229962.0,1.35,-7293795.0,-8.03,3796747.0,4.18,2267086.0,2.50,99.0,1.408,1.409,5.485790e+07,77294783,77294783,2024-12-27,2024-12-27 12:12:15+08:00
-69,159866,日经ETF,1.089,1.0696,-1.81,0.017,1.59,894214.0,9.699399e+07,1.080,1.090,1.077,1.072,1.21,15.42,3.30,-49.77,532338.0,361876.0,9724725.0,10.03,9980020.0,10.29,-255295.0,-0.26,-7106497.0,-7.33,-2618228.0,-2.70,362.0,1.089,1.090,5.799794e+08,631597540,631597540,2024-12-27,2024-12-27 12:11:54+08:00
-70,159842,券商ETF,1.155,1.1554,0.03,0.018,1.58,1022035.0,1.172881e+08,1.136,1.164,1.136,1.137,2.46,5.77,2.03,-9.42,607896.0,414139.0,11879140.0,10.13,-5138926.0,-4.38,17018066.0,14.51,-6328244.0,-5.40,-5550896.0,-4.73,79.0,1.154,1.155,1.771251e+09,2045794471,2045794471,2024-12-27,2024-12-27 12:12:09+08:00
-71,512880,证券ETF,1.223,1.2238,0.07,0.019,1.58,12406264.0,1.509783e+09,1.204,1.233,1.202,1.204,2.57,5.11,2.19,31.91,7255118.0,5151146.0,128356480.0,8.50,130499136.0,8.64,-2142656.0,-0.14,-78031056.0,-5.17,-50325410.0,-3.33,-564.0,1.223,1.224,2.427929e+10,29693573372,29693573372,2024-12-27,2024-12-27 12:12:48+08:00
-72,515230,软件ETF,0.837,0.8376,0.07,0.013,1.58,647215.0,5.396144e+07,0.824,0.843,0.821,0.824,2.67,4.60,1.18,-51.88,371445.0,275770.0,1357308.0,2.52,-1200370.0,-2.22,2557678.0,4.74,510294.0,0.95,-1867602.0,-3.46,-5.0,0.837,0.839,1.407691e+09,1178237280,1178237280,2024-12-27,2024-12-27 12:12:49+08:00
-73,562930,软件30ETF,0.838,0.8374,-0.07,0.013,1.58,16753.0,1.399402e+06,0.824,0.841,0.823,0.825,2.18,1.46,0.92,-13.03,12073.0,4680.0,349353.0,24.96,0.0,0.00,349353.0,24.96,-302337.0,-21.60,-47016.0,-3.36,-91.0,0.836,0.838,1.144370e+08,95898206,95898206,2024-12-27,2024-12-27 12:12:50+08:00
-74,159865,养殖ETF,0.581,0.5816,0.10,0.009,1.57,870636.0,5.017013e+07,0.573,0.582,0.569,0.572,2.27,1.51,1.76,-26.62,610014.0,260622.0,4175072.0,8.32,-389288.0,-0.78,4564360.0,9.10,-2478158.0,-4.94,-1696915.0,-3.38,-1500.0,0.581,0.582,5.768456e+09,3351472750,3351472750,2024-12-27,2024-12-27 12:12:33+08:00
-75,513560,香港科技ETF,1.038,1.0488,1.03,0.016,1.57,59600.0,6.169484e+06,1.033,1.039,1.023,1.022,1.57,6.98,3.94,68.07,33844.0,25756.0,707686.0,11.47,1117984.0,18.12,-410298.0,-6.65,-541628.0,-8.78,-166058.0,-2.69,-93.0,1.037,1.038,8.538600e+07,88630668,88630668,2024-12-27,2024-12-27 12:12:48+08:00
-76,159768,房地产ETF,0.587,0.5865,-0.09,0.009,1.56,390409.0,2.282816e+07,0.577,0.588,0.577,0.578,1.90,4.86,1.81,-64.66,263719.0,126690.0,790246.0,3.46,-3406282.0,-14.92,4196528.0,18.38,-298328.0,-1.31,-491917.0,-2.15,7.0,0.585,0.587,8.034503e+08,471625328,471625328,2024-12-27,2024-12-27 12:12:12+08:00
-77,588160,科创材料ETF,0.594,0.5936,-0.07,0.009,1.54,72328.0,4.263518e+06,0.583,0.595,0.583,0.585,2.05,2.37,1.21,-15.71,50380.0,21948.0,-24003.0,-0.56,192474.0,4.51,-216477.0,-5.08,289065.0,6.78,-265061.0,-6.22,-97.0,0.593,0.594,3.054960e+08,181464624,181464624,2024-12-27,2024-12-27 12:12:50+08:00
-78,159692,证券ETF东财,1.320,1.3199,-0.01,0.020,1.54,199773.0,2.620116e+07,1.300,1.329,1.296,1.300,2.54,6.20,2.03,56.08,124738.0,75035.0,-533237.0,-2.04,-679547.0,-2.59,146310.0,0.56,1561743.0,5.96,-1028505.0,-3.93,15.0,1.319,1.321,3.224560e+08,425641878,425641878,2024-12-27,2024-12-27 12:12:45+08:00
-79,159573,创业板200ETF华夏,1.189,1.1906,0.13,0.018,1.54,76342.0,9.041597e+06,1.171,1.193,1.163,1.171,2.56,3.01,0.81,-42.46,42228.0,34114.0,771608.0,8.53,0.0,0.00,771608.0,8.53,379872.0,4.20,-1151479.0,-12.74,-1000.0,1.188,1.191,2.534563e+08,301359537,301359537,2024-12-27,2024-12-27 12:12:15+08:00
-80,515010,券商ETF基金,1.389,1.3912,0.16,0.021,1.54,327166.0,4.515244e+07,1.372,1.401,1.368,1.368,2.41,3.61,2.51,14.29,215020.0,112146.0,-558534.0,-1.24,-5707314.0,-12.64,5148780.0,11.40,641424.0,1.42,-82889.0,-0.18,-27.0,1.390,1.391,9.062716e+08,1258811252,1258811252,2024-12-27,2024-12-27 12:12:49+08:00
-81,510570,兴业中证500ETF,0.930,0.9268,-0.35,0.014,1.53,623.0,5.765100e+04,0.922,0.930,0.921,0.916,0.98,0.20,3.93,-0.58,39.0,584.0,54875.0,95.18,0.0,0.00,54875.0,95.18,-37040.0,-64.25,-17835.0,-30.94,1.0,0.926,0.930,3.056060e+07,28421358,28421358,2024-12-27,2024-12-27 12:12:49+08:00
-82,560590,1000ETF增强,1.130,1.1286,-0.12,0.017,1.53,1181.0,1.322350e+05,1.116,1.130,1.113,1.113,1.53,0.71,0.30,15.36,1066.0,115.0,36651.0,27.72,0.0,0.00,36651.0,27.72,-22260.0,-16.83,-14390.0,-10.88,-2.0,1.125,1.129,1.671000e+07,18882300,18882300,2024-12-27,2024-12-27 12:12:50+08:00
-83,159521,2000指数ETF,1.000,0.9974,-0.26,0.015,1.52,27900.0,2.770894e+06,0.987,1.000,0.987,0.985,1.32,7.69,0.81,-0.53,15222.0,12678.0,95724.0,3.45,825850.0,29.80,-730126.0,-26.35,11192.0,0.40,-106917.0,-3.86,3.0,0.997,0.999,3.627444e+07,36274435,36274435,2024-12-27,2024-12-27 12:11:51+08:00
-84,512900,证券ETF基金,1.208,1.2093,0.11,0.018,1.51,462682.0,5.551511e+07,1.190,1.219,1.190,1.190,2.44,0.74,1.89,20.85,229949.0,232733.0,1271287.0,2.29,-3247462.0,-5.85,4518749.0,8.14,-548494.0,-0.99,-722793.0,-1.30,-5.0,1.208,1.210,6.256406e+09,7557738467,7557738467,2024-12-27,2024-12-27 12:12:49+08:00
-85,516150,稀土ETF基金,1.075,1.0752,0.02,0.016,1.51,191281.0,2.043196e+07,1.060,1.077,1.057,1.059,1.89,1.19,1.27,-5.73,97573.0,93708.0,2011351.0,9.84,653094.0,3.20,1358257.0,6.65,-794147.0,-3.89,-1217206.0,-5.96,-20.0,1.075,1.076,1.604577e+09,1724920284,1724920284,2024-12-27,2024-12-27 12:12:49+08:00
-86,512510,中证500指数ETF,1.683,1.6796,-0.20,0.025,1.51,142393.0,2.380979e+07,1.650,1.687,1.650,1.658,2.23,1.84,1.81,-19.60,76536.0,65857.0,4381596.0,18.40,3420286.0,14.37,961310.0,4.04,-2393429.0,-10.05,-1988168.0,-8.35,-102.0,1.681,1.683,7.754298e+08,1305048367,1305048367,2024-12-27,2024-12-27 12:12:50+08:00
-87,513880,日经225ETF,1.351,1.3231,-2.11,0.020,1.50,538362.0,7.243825e+07,1.339,1.353,1.338,1.331,1.13,5.22,2.51,-59.51,344490.0,193872.0,6302569.0,8.70,4754612.0,6.56,1547957.0,2.14,-4637836.0,-6.40,-1664732.0,-2.30,121.0,1.350,1.351,1.030970e+09,1392840470,1392840470,2024-12-27,2024-12-27 12:12:48+08:00
-88,515850,券商指数ETF,1.491,1.4925,0.10,0.022,1.50,123099.0,1.824668e+07,1.473,1.504,1.467,1.469,2.52,9.31,2.01,1.32,52003.0,71096.0,-66265.0,-0.36,-4090831.0,-22.42,4024566.0,22.06,297262.0,1.63,-230998.0,-1.27,-7.0,1.491,1.493,1.322910e+08,197245881,197245881,2024-12-27,2024-12-27 12:12:50+08:00
-89,561780,1000增强ETF,1.089,1.0869,-0.19,0.016,1.49,21696.0,2.351814e+06,1.071,1.090,1.071,1.073,1.77,16.75,1.84,0.29,13472.0,8224.0,183314.0,7.79,0.0,0.00,183314.0,7.79,-125671.0,-5.34,-57642.0,-2.45,2500.0,1.086,1.087,1.295580e+07,14108866,14108866,2024-12-27,2024-12-27 12:12:48+08:00
-90,510530,工银中证500ETF,6.290,6.2784,-0.18,0.092,1.48,4445.0,2.782216e+06,6.204,6.299,6.204,6.198,1.53,0.77,0.63,7.46,2740.0,1705.0,155216.0,5.58,397851.0,14.30,-242635.0,-8.72,0.0,0.00,-155215.0,-5.58,5.0,6.276,6.282,5.747940e+07,361545426,361545426,2024-12-27,2024-12-27 12:12:49+08:00
-91,159982,中证500ETF鹏华,1.510,1.5083,-0.11,0.022,1.48,34906.0,5.240146e+06,1.486,1.513,1.486,1.488,1.81,1.47,0.85,0.09,19860.0,15046.0,1050616.0,20.05,0.0,0.00,1050616.0,20.05,-588161.0,-11.22,-462456.0,-8.83,-117.0,1.507,1.509,2.382113e+08,359698992,359698992,2024-12-27,2024-12-27 12:12:12+08:00
-92,159899,软件龙头ETF,0.825,0.8247,-0.04,0.012,1.48,112050.0,9.185159e+06,0.809,0.829,0.809,0.813,2.46,3.40,1.16,-1.97,78120.0,33930.0,-78810.0,-0.86,-567807.0,-6.18,488997.0,5.32,522996.0,5.69,-444184.0,-4.84,67.0,0.824,0.825,3.299777e+08,272231626,272231626,2024-12-27,2024-12-27 12:12:36+08:00
-93,512200,房地产ETF,1.519,1.5181,-0.06,0.022,1.47,1183188.0,1.790809e+08,1.493,1.521,1.491,1.497,2.00,4.09,1.67,23.10,687429.0,495759.0,19954492.0,11.14,13371501.0,7.47,6582991.0,3.68,-8614970.0,-4.81,-11339521.0,-6.33,-150.0,1.519,1.520,2.895348e+09,4398033466,4398033466,2024-12-27,2024-12-27 12:12:50+08:00
-94,159713,稀土ETF,0.764,0.7655,0.20,0.011,1.46,120476.0,9.161976e+06,0.751,0.766,0.751,0.753,1.99,2.68,1.15,-18.11,77974.0,42502.0,1363010.0,14.88,183976.0,2.01,1179034.0,12.87,-872105.0,-9.52,-490905.0,-5.36,-30.0,0.764,0.765,4.502551e+08,343994863,343994863,2024-12-27,2024-12-27 12:11:54+08:00
-95,159677,1000增强ETF,1.054,1.0541,0.01,0.015,1.44,79657.0,8.370519e+06,1.037,1.056,1.037,1.039,1.83,15.65,1.29,0.10,43789.0,35868.0,241018.0,2.88,0.0,0.00,241018.0,2.88,-215388.0,-2.57,-25630.0,-0.31,1000.0,1.053,1.055,5.090409e+07,53652912,53652912,2024-12-27,2024-12-27 12:12:36+08:00
-96,512260,中证500低波动ETF,1.639,1.6358,-0.20,0.023,1.42,1422.0,2.328420e+05,1.616,1.639,1.616,1.616,1.42,0.33,0.89,-18.41,446.0,976.0,100748.0,43.27,0.0,0.00,100748.0,43.27,-81310.0,-34.92,-19439.0,-8.35,-399.0,1.627,1.636,4.289770e+07,70309330,70309330,2024-12-27,2024-12-27 12:12:50+08:00
-97,159993,证券ETF龙头,1.288,1.2883,0.02,0.018,1.42,637437.0,8.169356e+07,1.270,1.298,1.267,1.270,2.44,4.81,1.71,52.59,324462.0,312975.0,3931227.0,4.81,5380858.0,6.59,-1449631.0,-1.77,-1320402.0,-1.62,-2610825.0,-3.20,163.0,1.287,1.288,1.324198e+09,1705567003,1705567003,2024-12-27,2024-12-27 12:12:12+08:00
-98,515060,房地产ETF基金,0.716,0.7169,0.13,0.010,1.42,182889.0,1.306400e+07,0.705,0.718,0.704,0.706,1.98,2.25,0.92,-84.47,114441.0,68448.0,299796.0,2.29,-185117.0,-1.42,484913.0,3.71,66640.0,0.51,-366436.0,-2.80,-329.0,0.715,0.717,8.144781e+08,583166317,583166317,2024-12-27,2024-12-27 12:12:47+08:00
-99,510200,上证券商ETF,1.291,1.2912,0.02,0.018,1.41,33460.0,4.298593e+06,1.274,1.300,1.274,1.273,2.04,2.35,2.08,-60.05,22482.0,10978.0,755949.0,17.59,967238.0,22.50,-211289.0,-4.92,-383730.0,-8.93,-372218.0,-8.66,-78.0,1.290,1.292,1.423855e+08,183819681,183819681,2024-12-27,2024-12-27 12:12:48+08:00
-100,159801,芯片ETF龙头,0.646,0.6467,0.11,0.009,1.41,962846.0,6.195397e+07,0.637,0.649,0.635,0.637,2.20,1.69,1.01,-52.46,588884.0,373962.0,10290446.0,16.61,17660670.0,28.51,-7370224.0,-11.90,-6733820.0,-10.87,-3556626.0,-5.74,-209.0,0.645,0.647,5.708120e+09,3687445561,3687445561,2024-12-27,2024-12-27 12:12:33+08:00
-101,517850,张江ETF,0.863,0.8621,-0.10,0.012,1.41,2637.0,2.268220e+05,0.851,0.864,0.851,0.851,1.53,0.37,0.42,47.52,330.0,2307.0,68183.0,30.06,0.0,0.00,68183.0,30.06,-37411.0,-16.49,-30772.0,-13.57,60.0,0.851,0.868,7.218520e+07,62295828,62295828,2024-12-27,2024-12-27 12:12:49+08:00
-102,560950,500ETF增强,1.079,1.0746,-0.41,0.015,1.41,8731.0,9.387560e+05,1.064,1.079,1.064,1.064,1.41,1.76,0.96,6.82,8480.0,251.0,-63242.0,-6.74,0.0,0.00,-63242.0,-6.74,-53600.0,-5.71,116843.0,12.45,2500.0,1.073,1.079,4.948300e+07,53392157,53392157,2024-12-27,2024-12-27 12:12:50+08:00
-103,563050,央企科技50ETF,0.940,0.9408,0.09,0.013,1.40,71387.0,6.690943e+06,0.932,0.943,0.932,0.927,1.19,2.07,1.13,-43.87,36044.0,35343.0,629995.0,9.42,-823229.0,-12.30,1453224.0,21.72,-86247.0,-1.29,-543748.0,-8.13,-623.0,0.939,0.941,3.452084e+08,324495896,324495896,2024-12-27,2024-12-27 12:12:49+08:00
-104,588100,科创信息技术ETF,1.376,1.3777,0.12,0.019,1.40,118683.0,1.627726e+07,1.357,1.382,1.352,1.357,2.21,4.23,0.91,-0.72,64771.0,53912.0,571074.0,3.51,-1391927.0,-8.55,1963001.0,12.06,120924.0,0.74,-691998.0,-4.25,-500.0,1.375,1.377,2.807487e+08,386310217,386310217,2024-12-27,2024-12-27 12:12:49+08:00
-105,513000,日经225ETF易方达,1.450,1.4282,-1.53,0.020,1.40,368194.0,5.323784e+07,1.440,1.452,1.437,1.430,1.05,8.54,2.48,-0.06,210093.0,158101.0,1991455.0,3.74,4378897.0,8.23,-2387442.0,-4.48,-537039.0,-1.01,-1454416.0,-2.73,-200.0,1.449,1.451,4.309114e+08,624821542,624821542,2024-12-27,2024-12-27 12:12:48+08:00
-106,560010,中证1000ETF指数,2.539,2.5373,-0.07,0.035,1.40,799399.0,2.018444e+08,2.500,2.545,2.493,2.504,2.08,0.86,1.35,-71.13,413554.0,385845.0,3243209.0,1.61,2288587.0,1.13,954622.0,0.47,-3538638.0,-1.75,295429.0,0.15,52.0,2.538,2.539,9.267622e+09,23530491324,23530491324,2024-12-27,2024-12-27 12:12:48+08:00
-107,159855,影视ETF,0.871,0.8736,0.30,0.012,1.40,110241.0,9.581164e+06,0.859,0.875,0.851,0.859,2.79,11.32,1.47,-31.79,67377.0,42864.0,1009828.0,10.54,558131.0,5.83,451697.0,4.71,-695049.0,-7.25,-314779.0,-3.29,-3.0,0.871,0.874,9.742524e+07,84857381,84857381,2024-12-27,2024-12-27 12:11:51+08:00
-108,159766,旅游ETF,0.729,0.7295,0.07,0.010,1.39,941612.0,6.838464e+07,0.720,0.732,0.716,0.719,2.23,3.09,1.37,-18.36,463892.0,477720.0,5360701.0,7.84,3703204.0,5.42,1657497.0,2.42,-3301745.0,-4.83,-2058956.0,-3.01,-2.0,0.729,0.730,3.042641e+09,2218085260,2218085260,2024-12-27,2024-12-27 12:12:21+08:00
-109,159907,2000ETF,0.802,0.8034,0.17,0.011,1.39,78206.0,6.244023e+06,0.796,0.804,0.788,0.791,2.02,3.54,1.20,-1.78,49421.0,28785.0,138322.0,2.22,-2434531.0,-38.99,2572853.0,41.21,7313.0,0.12,-145636.0,-2.33,-9.0,0.801,0.803,2.211977e+08,177400551,177400551,2024-12-27,2024-12-27 12:12:30+08:00
-110,512330,信息科技ETF,1.025,1.0251,0.01,0.014,1.38,27583.0,2.815983e+06,1.011,1.027,1.009,1.011,1.78,0.48,1.00,4.69,18761.0,8822.0,-148887.0,-5.29,-99352.0,-3.53,-49535.0,-1.76,211145.0,7.50,-62258.0,-2.21,102.0,1.022,1.025,5.711880e+08,585467700,585467700,2024-12-27,2024-12-27 12:12:48+08:00
-111,159665,半导体龙头ETF,1.319,1.3207,0.13,0.018,1.38,235190.0,3.092662e+07,1.300,1.326,1.300,1.301,2.00,7.27,1.89,-19.86,156940.0,78250.0,1655225.0,5.35,3271975.0,10.58,-1616750.0,-5.23,-415927.0,-1.34,-1239298.0,-4.01,-206.0,1.319,1.322,3.235769e+08,426797884,426797884,2024-12-27,2024-12-27 12:12:36+08:00
-112,516750,建材ETF,0.660,0.6606,0.09,0.009,1.38,55267.0,3.637898e+06,0.651,0.662,0.650,0.651,1.84,5.78,0.71,18.83,16214.0,39053.0,-221357.0,-6.08,-870595.0,-23.93,649238.0,17.85,220660.0,6.07,698.0,0.02,-100.0,0.659,0.662,9.566730e+07,63140418,63140418,2024-12-27,2024-12-27 12:12:48+08:00
-113,159725,线上消费ETF,0.808,0.8094,0.17,0.011,1.38,41398.0,3.333762e+06,0.800,0.811,0.790,0.797,2.63,5.08,1.17,-2.52,19750.0,21648.0,457449.0,13.72,-79.0,0.00,457528.0,13.72,-169264.0,-5.08,-288185.0,-8.64,-2.0,0.808,0.809,8.142492e+07,65791339,65791339,2024-12-27,2024-12-27 12:12:48+08:00
-114,516780,稀土ETF,1.031,1.0319,0.09,0.014,1.38,185012.0,1.895098e+07,1.017,1.034,1.013,1.017,2.06,2.08,1.32,-69.75,121386.0,63627.0,3083206.0,16.27,-667045.0,-3.52,3750251.0,19.79,-1629827.0,-8.60,-1453380.0,-7.67,-22.0,1.031,1.032,8.915498e+08,919187852,919187852,2024-12-27,2024-12-27 12:12:48+08:00
-115,516980,证券ETF先锋,1.186,1.1862,0.02,0.016,1.37,15698.0,1.855302e+06,1.165,1.193,1.165,1.170,2.39,4.48,3.41,12.95,11005.0,4693.0,81490.0,4.39,0.0,0.00,81490.0,4.39,-24854.0,-1.34,-56637.0,-3.05,-3.0,1.180,1.188,3.501600e+07,41528976,41528976,2024-12-27,2024-12-27 12:12:50+08:00
-116,159678,中证500增强ETF,1.042,1.0417,-0.03,0.014,1.36,29986.0,3.109311e+06,1.028,1.042,1.028,1.028,1.36,3.44,3.45,-75.62,22483.0,7503.0,911531.0,29.32,-95229.0,-3.06,1006760.0,32.38,-710592.0,-22.85,-200940.0,-6.46,15.0,1.032,1.042,8.714369e+07,90803729,90803729,2024-12-27,2024-12-27 12:12:45+08:00
-117,159629,1000ETF,2.533,2.5345,0.06,0.034,1.36,309978.0,7.802027e+07,2.500,2.540,2.489,2.499,2.04,0.84,0.71,-1.36,168732.0,141246.0,10063327.0,12.90,-1434716.0,-1.84,11498043.0,14.74,-8709975.0,-11.16,-1353352.0,-1.73,-43.0,2.530,2.533,3.691253e+09,9349942978,9349942978,2024-12-27,2024-12-27 12:12:12+08:00
-118,588180,科创50ETF基金,0.671,0.6725,0.22,0.009,1.36,599945.0,4.016938e+07,0.662,0.675,0.661,0.662,2.11,1.09,1.40,-59.33,441308.0,158637.0,11482064.0,28.58,15842488.0,39.44,-4360424.0,-10.86,-8549344.0,-21.28,-2932720.0,-7.30,-1552.0,0.670,0.671,5.491354e+09,3684698266,3684698266,2024-12-27,2024-12-27 12:12:49+08:00
-119,510550,方正中证500ETF,1.496,1.4953,-0.05,0.020,1.36,6009.0,8.903570e+05,1.476,1.496,1.476,1.476,1.36,2.53,3.04,81.31,2137.0,3872.0,239135.0,26.86,0.0,0.00,239135.0,26.86,-200154.0,-22.48,-38983.0,-4.38,-27.0,1.485,1.498,2.374330e+07,35519977,35519977,2024-12-27,2024-12-27 12:12:48+08:00
-120,159628,国证2000ETF,1.048,1.0478,-0.02,0.014,1.35,491177.0,5.116532e+07,1.032,1.051,1.028,1.034,2.22,5.35,0.50,-7.28,277133.0,214044.0,-5037673.0,-9.85,-1495483.0,-2.92,-3542190.0,-6.92,3077264.0,6.01,1960408.0,3.83,-9.0,1.048,1.049,9.172832e+08,961312844,961312844,2024-12-27,2024-12-27 12:11:51+08:00
-121,159852,软件ETF,0.825,0.8263,0.16,0.011,1.35,782062.0,6.431279e+07,0.811,0.831,0.811,0.814,2.46,4.42,1.26,-56.78,392857.0,389205.0,6397410.0,9.95,3408794.0,5.30,2988616.0,4.65,-3881024.0,-6.03,-2516386.0,-3.91,-9.0,0.825,0.827,1.769624e+09,1459939734,1459939734,2024-12-27,2024-12-27 12:12:21+08:00
-122,588280,科创50ETF指数基金,0.751,0.7514,0.05,0.010,1.35,229362.0,1.716281e+07,0.740,0.754,0.739,0.741,2.02,2.81,1.42,-48.12,155750.0,73612.0,5906668.0,34.42,7936449.0,46.24,-2029781.0,-11.83,-4023491.0,-23.44,-1883178.0,-10.97,120.0,0.750,0.751,8.161210e+08,612906877,612906877,2024-12-27,2024-12-27 12:12:48+08:00
-123,560170,央企科技ETF,0.907,0.9079,0.10,0.012,1.34,280342.0,2.536704e+07,0.906,0.910,0.899,0.895,1.23,1.64,1.20,-43.18,169023.0,111319.0,6098267.0,24.04,4608210.0,18.17,1490057.0,5.87,-3907969.0,-15.41,-2190298.0,-8.63,-18.0,0.907,0.908,1.706496e+09,1547791422,1547791422,2024-12-27,2024-12-27 12:12:50+08:00
-124,560100,中证500增强ETF,0.986,0.9849,-0.11,0.013,1.34,105090.0,1.032558e+07,0.973,0.988,0.973,0.973,1.54,9.63,2.01,0.54,62528.0,42562.0,521565.0,5.05,206015.0,2.00,315550.0,3.06,-451757.0,-4.38,-69809.0,-0.68,7000.0,0.983,0.987,1.090803e+08,107553176,107553176,2024-12-27,2024-12-27 12:12:48+08:00
-125,510590,中证500ETF平安,6.145,6.1388,-0.10,0.081,1.34,2844.0,1.742784e+06,6.103,6.156,6.103,6.064,0.87,0.24,1.71,9.54,1531.0,1313.0,469281.0,26.93,0.000000e+00,0.00,469281.0,26.93,-282640.0,-16.22,-186641.0,-10.71,-10.0,6.141,6.150,1.195861e+08,734856585,734856585,2024-12-27,2024-12-27 12:12:50+08:00
-126,563300,中证2000ETF,1.067,1.0677,0.07,0.014,1.33,3852851.0,4.087627e+08,1.047,1.070,1.047,1.053,2.18,12.31,1.02,-29.52,2100081.0,1752770.0,39231275.0,9.60,6.563486e+07,16.06,-26403580.0,-6.46,-26042373.0,-6.37,-13188902.0,-3.23,1857.0,1.066,1.067,3.128674e+09,3338295158,3338295158,2024-12-27,2024-12-27 12:12:48+08:00
-127,159820,中证500ETF天弘,0.994,0.9933,-0.07,0.013,1.33,24769.0,2.457318e+06,0.981,0.997,0.981,0.981,1.63,0.10,0.98,14.30,16636.0,8133.0,420689.0,17.12,2.039700e+04,0.83,400292.0,16.29,-231430.0,-9.42,-189258.0,-7.70,-102.0,0.992,0.995,2.398908e+09,2384515013,2384515013,2024-12-27,2024-12-27 12:12:45+08:00
-128,516920,芯片50ETF,0.770,0.7693,-0.09,0.010,1.32,190120.0,1.454776e+07,0.759,0.774,0.755,0.760,2.50,2.70,0.95,-53.46,124238.0,65882.0,1093747.0,7.52,3.754864e+06,25.81,-2661117.0,-18.29,-572185.0,-3.93,-521561.0,-3.59,-25.0,0.768,0.770,7.044630e+08,542436516,542436516,2024-12-27,2024-12-27 12:12:50+08:00
-129,159715,稀土ETF易方达,0.693,0.6949,0.27,0.009,1.32,56379.0,3.893600e+06,0.684,0.696,0.683,0.684,1.90,1.71,1.14,3.69,31572.0,24807.0,773882.0,19.88,9.280500e+04,2.38,681077.0,17.49,-646066.0,-16.59,-127817.0,-3.28,-426.0,0.693,0.695,3.300303e+08,228710978,228710978,2024-12-27,2024-12-27 12:11:57+08:00
-130,562560,信息技术ETF,1.390,1.3870,-0.22,0.018,1.31,1655.0,2.288880e+05,1.380,1.390,1.376,1.372,1.02,0.48,0.70,45.16,891.0,764.0,81015.0,35.40,0.000000e+00,0.00,81015.0,35.40,-54305.0,-23.73,-26709.0,-11.67,20.0,1.385,1.390,3.476550e+07,48324045,48324045,2024-12-27,2024-12-27 12:12:48+08:00
-131,516760,养殖ETF,0.618,0.6186,0.10,0.008,1.31,22147.0,1.360005e+06,0.606,0.618,0.606,0.610,1.97,0.94,1.14,2.28,13593.0,8554.0,245184.0,18.03,8.020000e+02,0.06,244382.0,17.97,-190819.0,-14.03,-54366.0,-4.00,-6.0,0.618,0.619,2.352151e+08,145362932,145362932,2024-12-27,2024-12-27 12:12:50+08:00
-132,515530,中证500ETF泰康,3.191,3.1847,-0.20,0.041,1.30,15868.0,5.029743e+06,3.152,3.199,3.147,3.150,1.65,5.18,0.80,-1.66,9111.0,6757.0,195833.0,3.89,0.000000e+00,0.00,195833.0,3.89,-325356.0,-6.47,129523.0,2.58,-110.0,3.186,3.192,3.064270e+07,97780856,97780856,2024-12-27,2024-12-27 12:12:50+08:00
-133,159671,稀有金属ETF基金,0.702,0.7019,-0.01,0.009,1.30,50468.0,3.523141e+06,0.694,0.703,0.693,0.693,1.44,0.64,0.51,0.05,31131.0,19336.0,143029.0,4.06,7.367000e+05,20.91,-593671.0,-16.85,-74667.0,-2.12,-68362.0,-1.94,-312.0,0.701,0.702,7.890517e+08,553914324,553914324,2024-12-27,2024-12-27 12:12:24+08:00
-134,588000,科创50ETF,1.095,1.0959,0.08,0.014,1.30,27609786.0,3.011378e+09,1.080,1.099,1.078,1.081,1.94,3.09,1.20,-66.44,17113592.0,10496195.0,724102624.0,24.05,1.134122e+09,37.66,-410019712.0,-13.62,-487313402.0,-16.18,-236789223.0,-7.86,-589.0,1.095,1.096,8.936367e+10,97853217546,97853217546,2024-12-27,2024-12-27 12:12:50+08:00
-135,159527,数据ETF,1.492,1.4905,-0.10,0.019,1.29,9303.0,1.386055e+06,1.477,1.499,1.477,1.473,1.49,2.11,1.62,70.03,7339.0,1964.0,-330113.0,-23.82,0.000000e+00,0.00,-330113.0,-23.82,-503600.0,-36.33,833713.0,60.15,46.0,1.486,1.496,4.410045e+07,65797871,65797871,2024-12-27,2024-12-27 12:12:00+08:00
-136,159968,中证500ETF博时,7.320,7.3239,0.05,0.093,1.29,7480.0,5.466074e+06,7.239,7.353,7.239,7.227,1.58,0.69,1.41,-8.39,4295.0,3185.0,152439.0,2.79,-2.199900e+06,-40.25,2352339.0,43.04,24779.0,0.45,-177218.0,-3.24,-400.0,7.314,7.321,1.088951e+08,797112117,797112117,2024-12-27,2024-12-27 12:12:09+08:00
-137,516640,芯片龙头ETF,0.790,0.7894,-0.08,0.010,1.28,558890.0,4.390686e+07,0.780,0.793,0.770,0.780,2.95,2.93,0.72,16.29,293612.0,265278.0,6145241.0,14.00,1.096318e+07,24.97,-4817942.0,-10.97,-4453119.0,-10.14,-1692122.0,-3.85,5.0,0.788,0.789,1.908483e+09,1507701412,1507701412,2024-12-27,2024-12-27 12:12:48+08:00
-138,159918,中创400ETF,1.900,1.9036,0.19,0.024,1.28,504.0,9.547260e+04,1.875,1.900,1.868,1.876,1.71,0.12,0.48,9.40,349.0,155.0,40906.0,42.85,0.000000e+00,0.00,40906.0,42.85,9647.0,10.10,-50554.0,-52.95,-9.0,1.899,1.904,4.056126e+07,77066402,77066402,2024-12-27,2024-12-27 12:12:03+08:00
-139,512100,中证1000ETF,2.535,2.5357,0.03,0.032,1.28,3866964.0,9.750631e+08,2.503,2.542,2.489,2.503,2.12,1.71,0.89,-66.70,1906329.0,1960636.0,77251356.0,7.92,1.188805e+08,12.19,-41629140.0,-4.27,-45348481.0,-4.65,-31902871.0,-3.27,400.0,2.534,2.535,2.263722e+10,57385346454,57385346454,2024-12-27,2024-12-27 12:12:48+08:00
-140,512500,中证500ETF华夏,3.265,3.2620,-0.09,0.041,1.27,345442.0,1.122537e+08,3.229,3.278,3.219,3.224,1.83,0.79,0.97,-49.69,147026.0,198416.0,6912477.0,6.16,1.276150e+06,1.14,5636327.0,5.02,-5159824.0,-4.60,-1752653.0,-1.56,500.0,3.262,3.263,4.382409e+09,14308564419,14308564419,2024-12-27,2024-12-27 12:12:50+08:00
-141,562920,信息安全ETF,0.961,0.9607,-0.03,0.012,1.26,4731.0,4.533860e+05,0.949,0.964,0.949,0.949,1.58,0.64,0.36,5.51,4151.0,580.0,122723.0,27.07,0.000000e+00,0.00,122723.0,27.07,-124840.0,-27.54,2117.0,0.47,39.0,0.958,0.961,7.406900e+07,71180309,71180309,2024-12-27,2024-12-27 12:12:50+08:00
-142,513860,港股通科技ETF,0.563,0.5596,-0.61,0.007,1.26,1014591.0,5.701516e+07,0.557,0.566,0.557,0.556,1.62,5.53,2.00,20.81,539872.0,474719.0,2561228.0,4.49,5.234365e+06,9.18,-2673137.0,-4.69,-2258889.0,-3.96,-302339.0,-0.53,-3.0,0.563,0.564,1.833471e+09,1032243952,1032243952,2024-12-27,2024-12-27 12:12:49+08:00
-143,159995,芯片ETF,1.297,1.2988,0.14,0.016,1.25,5293639.0,6.834924e+08,1.280,1.305,1.277,1.281,2.19,2.41,1.15,19.84,3490082.0,1803557.0,102122167.0,14.94,6.272293e+07,9.18,39399239.0,5.76,-58813336.0,-8.60,-43308842.0,-6.34,-190.0,1.297,1.298,2.192516e+10,28436936421,28436936421,2024-12-27,2024-12-27 12:12:21+08:00
-144,159563,创业板综ETF华夏,1.304,1.3039,-0.01,0.016,1.24,36560.0,4.745112e+06,1.295,1.308,1.287,1.288,1.63,5.96,0.87,-24.02,24369.0,12191.0,37698.0,0.79,0.000000e+00,0.00,37698.0,0.79,-27999.0,-0.59,-9699.0,-0.20,-1300.0,1.303,1.309,6.136077e+07,80014448,80014448,2024-12-27,2024-12-27 12:12:42+08:00
-145,159707,地产ETF,0.653,0.6535,0.08,0.008,1.24,217562.0,1.417011e+07,0.644,0.655,0.644,0.645,1.71,3.55,1.01,-62.68,130229.0,87333.0,685185.0,4.84,1.545830e+05,1.09,530602.0,3.74,-106178.0,-0.75,-579007.0,-4.09,-2009.0,0.652,0.654,6.135482e+08,400646980,400646980,2024-12-27,2024-12-27 12:12:06+08:00
-146,510500,中证500ETF,6.051,6.0487,-0.04,0.074,1.24,1975682.0,1.190725e+09,5.967,6.075,5.967,5.977,1.81,1.10,0.95,-40.33,1112242.0,863439.0,129964752.0,10.91,1.696908e+08,14.25,-39726080.0,-3.34,-73878918.0,-6.20,-56085832.0,-4.71,-7.0,6.051,6.052,1.799257e+10,108873032453,108873032453,2024-12-27,2024-12-27 12:12:49+08:00
-147,588080,科创板50ETF,1.065,1.0660,0.09,0.013,1.24,8227231.0,8.725302e+08,1.050,1.069,1.049,1.052,1.90,1.41,1.49,-48.73,5171356.0,3055875.0,203019941.0,23.27,3.376302e+08,38.70,-134610219.0,-15.43,-136163478.0,-15.61,-66856461.0,-7.66,-847.0,1.065,1.066,5.843263e+10,62230749059,62230749059,2024-12-27,2024-12-27 12:12:48+08:00
-148,159845,中证1000ETF,2.541,2.5422,0.05,0.031,1.24,963954.0,2.439328e+08,2.508,2.549,2.497,2.510,2.07,0.81,0.79,-22.77,571194.0,392759.0,4210407.0,1.73,1.760549e+07,7.22,-13395079.0,-5.49,-1249870.0,-0.51,-2960537.0,-1.21,100.0,2.540,2.541,1.188843e+10,30208489775,30208489775,2024-12-27,2024-12-27 12:12:12+08:00
-149,588050,科创ETF,1.069,1.0701,0.10,0.013,1.23,2275837.0,2.424631e+08,1.056,1.074,1.053,1.056,1.99,1.67,1.21,1.23,1575783.0,700054.0,67528595.0,27.85,1.050228e+08,43.31,-37494201.0,-15.46,-45244974.0,-18.66,-22283619.0,-9.19,-300.0,1.069,1.070,1.360724e+10,14546140860,14546140860,2024-12-27,2024-12-27 12:12:47+08:00
-150,159613,信息安全ETF,0.905,0.9038,-0.13,0.011,1.23,20577.0,1.856355e+06,0.895,0.906,0.891,0.894,1.68,2.01,0.80,-44.92,10185.0,10392.0,139805.0,7.53,20080.0,1.08,119725.0,6.45,49406.0,2.66,-189212.0,-10.19,39.0,0.902,0.904,1.025902e+08,92844146,92844146,2024-12-27,2024-12-27 12:11:57+08:00
-151,560110,中证1000ETF基金,0.912,0.9131,0.12,0.011,1.22,126684.0,1.149195e+07,0.896,0.914,0.896,0.901,2.00,4.04,1.14,4.30,72803.0,53881.0,2597982.0,22.61,2822035.0,24.56,-224053.0,-1.95,-2388580.0,-20.78,-209402.0,-1.82,-11.0,0.912,0.913,3.139035e+08,286279996,286279996,2024-12-27,2024-12-27 12:12:49+08:00
-152,516530,物流快递ETF,0.915,0.9081,-0.76,0.011,1.22,8259.0,7.487760e+05,0.904,0.915,0.902,0.904,1.44,1.04,1.47,63.45,3767.0,4492.0,132465.0,17.69,0.0,0.00,132465.0,17.69,-124325.0,-16.60,-8140.0,-1.09,150.0,0.908,0.915,7.930230e+07,72561605,72561605,2024-12-27,2024-12-27 12:12:49+08:00
-153,159813,半导体ETF,0.833,0.8341,0.13,0.010,1.22,2547611.0,2.115382e+08,0.823,0.838,0.819,0.823,2.31,3.72,0.76,-1.64,1451855.0,1095757.0,36469097.0,17.24,60026673.0,28.38,-23557576.0,-11.14,-23724746.0,-11.22,-12744352.0,-6.02,-85.0,0.833,0.834,6.845862e+09,5702603379,5702603379,2024-12-27,2024-12-27 12:12:39+08:00
-154,588010,科创新材料ETF,0.584,0.5853,0.22,0.007,1.21,257893.0,1.498949e+07,0.576,0.586,0.575,0.577,1.91,3.70,1.41,-13.98,156914.0,100979.0,1028889.0,6.86,-80741.0,-0.54,1109630.0,7.40,-645392.0,-4.31,-383496.0,-2.56,-50.0,0.584,0.585,6.979258e+08,407588672,407588672,2024-12-27,2024-12-27 12:12:49+08:00
-155,159680,1000ETF增强,1.170,1.1722,0.19,0.014,1.21,212349.0,2.473657e+07,1.157,1.173,1.150,1.156,1.99,8.22,1.69,-11.38,121551.0,90798.0,2627836.0,10.62,-2630681.0,-10.63,5258517.0,21.26,-1789253.0,-7.23,-838582.0,-3.39,-11.0,1.170,1.172,2.584381e+08,302372562,302372562,2024-12-27,2024-12-27 12:12:30+08:00
-156,588890,科创芯片ETF南方,1.760,1.7602,0.01,0.021,1.21,69117.0,1.211459e+07,1.739,1.768,1.728,1.739,2.30,2.92,1.00,-21.03,39543.0,29574.0,1515252.0,12.51,1866766.0,15.41,-351514.0,-2.90,-1015211.0,-8.38,-500043.0,-4.13,1.0,1.756,1.765,2.368100e+08,416785600,416785600,2024-12-27,2024-12-27 12:12:49+08:00
-157,561280,中证1000ETF增强,1.091,1.0902,-0.07,0.013,1.21,27370.0,2.964678e+06,1.075,1.092,1.075,1.078,1.58,6.39,1.12,-85.48,14847.0,12523.0,149173.0,5.03,0.0,0.00,149173.0,5.03,-128706.0,-4.34,-20467.0,-0.69,8.0,1.082,1.092,4.284770e+07,46746841,46746841,2024-12-27,2024-12-27 12:12:48+08:00
-158,561350,国泰中证500ETF,0.926,0.9256,-0.04,0.011,1.20,296078.0,2.732317e+07,0.914,0.929,0.914,0.915,1.64,19.52,1.34,-3.19,167629.0,128449.0,2845473.0,10.41,58693.0,0.21,2786780.0,10.20,-2700384.0,-9.88,-145090.0,-0.53,-3000.0,0.925,0.926,1.517000e+08,140474200,140474200,2024-12-27,2024-12-27 12:12:50+08:00
-159,159922,中证500ETF,2.376,2.3772,0.05,0.028,1.19,559021.0,1.320469e+08,2.348,2.387,2.345,2.348,1.79,1.05,0.86,-10.38,346369.0,212651.0,6400016.0,4.85,-839666.0,-0.64,7239682.0,5.48,307258.0,0.23,-6707274.0,-5.08,17.0,2.375,2.376,5.309677e+09,12615792077,12615792077,2024-12-27,2024-12-27 12:12:36+08:00
-160,588290,科创芯片ETF基金,1.531,1.5321,0.07,0.018,1.19,907179.0,1.384496e+08,1.515,1.540,1.504,1.513,2.38,5.22,1.03,5.84,476553.0,430626.0,9193942.0,6.64,7995303.0,5.77,1198639.0,0.87,-4229348.0,-3.05,-4964594.0,-3.59,-15.0,1.530,1.531,1.738897e+09,2662251319,2662251319,2024-12-27,2024-12-27 12:12:49+08:00
-161,516320,高端装备ETF,0.766,0.7647,-0.17,0.009,1.19,23203.0,1.765226e+06,0.761,0.767,0.758,0.757,1.19,2.02,2.04,11.07,12490.0,10713.0,-14700.0,-0.83,0.0,0.00,-14700.0,-0.83,75230.0,4.26,-60530.0,-3.43,100.0,0.764,0.765,1.145893e+08,87775404,87775404,2024-12-27,2024-12-27 12:12:50+08:00
-162,512760,芯片ETF,1.195,1.1953,0.03,0.014,1.19,2759155.0,3.288501e+08,1.178,1.202,1.175,1.181,2.29,2.40,1.05,-10.69,1733296.0,1025859.0,62379486.0,18.97,68223319.0,20.75,-5843833.0,-1.78,-34990081.0,-10.64,-27389405.0,-8.33,-58.0,1.195,1.196,1.150472e+10,13748143612,13748143612,2024-12-27,2024-12-27 12:12:47+08:00
-163,159729,互联网ETF,0.773,0.7731,0.01,0.009,1.18,7485.0,5.762364e+05,0.769,0.776,0.760,0.764,2.09,0.59,0.45,17.63,5246.0,2239.0,145746.0,25.29,0.0,0.00,145746.0,25.29,-100204.0,-17.39,-45541.0,-7.90,50.0,0.771,0.776,1.261606e+08,97522169,97522169,2024-12-27,2024-12-27 12:12:21+08:00
-164,517350,中概科技ETF,0.689,0.6878,-0.17,0.008,1.17,4578.0,3.141420e+05,0.679,0.690,0.679,0.681,1.62,0.35,1.05,-2.31,3793.0,785.0,73115.0,23.27,0.0,0.00,73115.0,23.27,14861.0,4.73,-87977.0,-28.01,-386.0,0.687,0.689,1.315420e+08,90632438,90632438,2024-12-27,2024-12-27 12:12:48+08:00
-165,588860,科创医药ETF,1.126,1.1279,0.17,0.013,1.17,175537.0,1.967314e+07,1.115,1.128,1.109,1.113,1.71,3.67,1.36,-63.58,90851.0,84686.0,2857622.0,14.53,6299327.0,32.02,-3441705.0,-17.49,-1962945.0,-9.98,-894678.0,-4.55,-341.0,1.126,1.128,4.784447e+08,538728737,538728737,2024-12-27,2024-12-27 12:12:49+08:00
-166,159805,传媒ETF,1.128,1.1270,-0.09,0.013,1.17,234870.0,2.635554e+07,1.115,1.130,1.105,1.115,2.24,11.60,1.65,-14.72,123784.0,111086.0,170971.0,0.65,-2023053.0,-7.68,2194024.0,8.32,223736.0,0.85,-394707.0,-1.50,-5.0,1.128,1.129,2.024525e+08,228366397,228366397,2024-12-27,2024-12-27 12:12:30+08:00
-167,516300,中证1000指数ETF,2.520,2.5215,0.06,0.029,1.16,24803.0,6.217562e+06,2.497,2.528,2.477,2.491,2.05,3.40,0.89,-23.40,18571.0,6232.0,1121314.0,18.03,-186889.0,-3.01,1308203.0,21.04,-830387.0,-13.36,-290926.0,-4.68,-3.0,2.520,2.521,7.301260e+07,183991752,183991752,2024-12-27,2024-12-27 12:12:48+08:00
-168,560850,信创50ETF,1.312,1.3119,-0.01,0.015,1.16,30910.0,4.035722e+06,1.297,1.316,1.293,1.297,1.77,2.29,0.58,12.00,20756.0,10154.0,658795.0,16.32,0.0,0.00,658795.0,16.32,-381268.0,-9.45,-277528.0,-6.88,30.0,1.309,1.311,1.351640e+08,177335168,177335168,2024-12-27,2024-12-27 12:12:49+08:00
-169,510580,中证500ETF易方达,2.983,2.9856,0.09,0.034,1.15,176029.0,5.224905e+07,2.944,2.996,2.944,2.949,1.76,1.56,1.30,-23.74,97915.0,78114.0,7036598.0,13.47,1314973.0,2.52,5721625.0,10.95,-4965342.0,-9.50,-2071256.0,-3.96,-9.0,2.983,2.988,1.130968e+09,3373678451,3373678451,2024-12-27,2024-12-27 12:12:49+08:00
-170,510510,中证500ETF基金,1.862,1.8639,0.10,0.021,1.14,159619.0,2.957988e+07,1.840,1.871,1.840,1.841,1.68,1.26,0.80,-8.78,92379.0,67240.0,8361786.0,28.27,317408.0,1.07,8044378.0,27.20,-7290915.0,-24.65,-1070871.0,-3.62,-382.0,1.861,1.866,1.267038e+09,2359225322,2359225322,2024-12-27,2024-12-27 12:12:50+08:00
-171,561950,500指数增强ETF,1.065,1.0658,0.08,0.012,1.14,51680.0,5.483626e+06,1.054,1.068,1.054,1.053,1.33,7.81,1.03,-20.08,34422.0,17258.0,411657.0,7.51,-619358.0,-11.29,1031015.0,18.80,-344704.0,-6.29,-66953.0,-1.22,-100.0,1.064,1.067,6.615600e+07,70456140,70456140,2024-12-27,2024-12-27 12:12:49+08:00
-172,159599,芯片ETF基金,1.513,1.5238,0.71,0.017,1.14,161638.0,2.429860e+07,1.497,1.519,1.487,1.496,2.14,3.12,1.03,25.09,92042.0,69596.0,968536.0,3.99,-1423732.0,-5.86,2392268.0,9.85,-255645.0,-1.05,-712892.0,-2.93,2.0,1.511,1.513,5.188221e+08,784977783,784977783,2024-12-27,2024-12-27 12:12:30+08:00
-173,588090,科创板ETF,1.071,1.0723,0.12,0.012,1.13,872142.0,9.307784e+07,1.055,1.076,1.055,1.059,1.98,1.79,1.20,-90.53,521736.0,350406.0,32308155.0,34.71,33894938.0,36.42,-1586783.0,-1.70,-23122693.0,-24.84,-9185462.0,-9.87,5251.0,1.070,1.071,4.884673e+09,5231484535,5231484535,2024-12-27,2024-12-27 12:12:50+08:00
-174,562030,信创ETF基金,0.986,0.9841,-0.19,0.011,1.13,59437.0,5.838604e+06,0.990,0.990,0.970,0.975,2.05,10.25,1.26,-7.99,42297.0,17140.0,95501.0,1.64,1874456.0,32.10,-1778955.0,-30.47,-31790.0,-0.54,-63712.0,-1.09,8.0,0.985,0.986,5.798690e+07,57175083,57175083,2024-12-27,2024-12-27 12:12:50+08:00
-175,512480,半导体ETF,1.080,1.0819,0.18,0.012,1.12,8612003.0,9.282991e+08,1.068,1.088,1.063,1.068,2.34,3.71,0.91,18.40,4993405.0,3618598.0,126569038.0,13.63,175228896.0,18.88,-48659858.0,-5.24,-74294198.0,-8.00,-52274844.0,-5.63,-20.0,1.080,1.081,2.323700e+10,25095963802,25095963802,2024-12-27,2024-12-27 12:12:50+08:00
-176,560800,数字经济ETF,0.813,0.8145,0.18,0.009,1.12,206355.0,1.674234e+07,0.805,0.817,0.801,0.804,1.99,1.79,1.07,-34.20,135203.0,71152.0,2497208.0,14.92,4107806.0,24.54,-1610598.0,-9.62,-1163272.0,-6.95,-1333937.0,-7.97,-2.0,0.813,0.814,1.153951e+09,938162248,938162248,2024-12-27,2024-12-27 12:12:50+08:00
-177,159633,中证1000指数ETF,2.551,2.5534,0.09,0.028,1.11,175155.0,4.439865e+07,2.523,2.559,2.508,2.523,2.02,1.74,0.64,-15.57,95852.0,79303.0,6466112.0,14.56,4136653.0,9.32,2329459.0,5.25,-4237991.0,-9.55,-2228121.0,-5.02,562.0,2.550,2.553,1.008163e+09,2571822935,2571822935,2024-12-27,2024-12-27 12:11:54+08:00
-178,515630,保险证券ETF,1.369,1.3692,0.01,0.015,1.11,88067.0,1.202027e+07,1.354,1.379,1.349,1.354,2.22,4.64,1.72,-11.67,50620.0,37447.0,1477162.0,12.29,677500.0,5.64,799662.0,6.65,-704760.0,-5.86,-772402.0,-6.43,-9.0,1.369,1.370,1.897177e+08,259723531,259723531,2024-12-27,2024-12-27 12:12:49+08:00
-179,562570,信创ETF,1.278,1.2790,0.08,0.014,1.11,30294.0,3.858979e+06,1.262,1.283,1.259,1.264,1.90,3.15,1.15,-57.71,16862.0,13432.0,1580760.0,40.96,162166.0,4.20,1418594.0,36.76,-1184014.0,-30.68,-396747.0,-10.28,-6.0,1.277,1.280,9.628100e+07,123047118,123047118,2024-12-27,2024-12-27 12:12:50+08:00
-180,588990,科创芯片ETF博时,1.644,1.6426,-0.09,0.018,1.11,108906.0,1.782684e+07,1.620,1.649,1.614,1.626,2.15,6.90,0.82,-3.26,63800.0,45106.0,2687569.0,15.08,686122.0,3.85,2001447.0,11.23,-1580331.0,-8.86,-1107238.0,-6.21,41.0,1.638,1.640,1.577454e+08,259333438,259333438,2024-12-27,2024-12-27 12:12:49+08:00
-181,159658,数字经济ETF,1.280,1.2818,0.14,0.014,1.11,92949.0,1.186320e+07,1.266,1.286,1.263,1.266,1.82,4.78,1.46,-65.33,63881.0,29068.0,477643.0,4.03,1534412.0,12.93,-1056769.0,-8.91,-88615.0,-0.75,-389029.0,-3.28,-50.0,1.280,1.286,1.943949e+08,248825443,248825443,2024-12-27,2024-12-27 12:12:24+08:00
-182,588200,科创芯片ETF,1.571,1.5720,0.06,0.017,1.09,10749704.0,1.683289e+09,1.551,1.580,1.545,1.554,2.25,6.92,0.94,-45.10,6145542.0,4604163.0,72729728.0,4.32,63721936.0,3.79,9007792.0,0.54,-41326299.0,-2.46,-31403422.0,-1.87,63.0,1.571,1.572,1.554389e+10,24419458706,24419458706,2024-12-27,2024-12-27 12:12:50+08:00
-183,510560,国寿500ETF,1.392,1.3935,0.11,0.015,1.09,86.0,1.190000e+04,1.399,1.399,1.383,1.377,1.16,0.01,0.17,-3.00,1.0,85.0,11342.0,95.31,0.0,0.00,11342.0,95.31,0.0,0.00,-11342.0,-95.31,-5.0,1.391,1.394,1.283187e+08,178619630,178619630,2024-12-27,2024-12-27 12:12:49+08:00
-184,159935,中证500ETF景顺,1.856,1.8602,0.23,0.020,1.09,944.0,1.749762e+05,1.850,1.860,1.850,1.836,0.54,0.27,1.55,-55.89,792.0,152.0,0.0,0.00,0.0,0.00,0.0,0.00,42042.0,24.03,-42041.0,-24.03,-28.0,1.825,1.870,3.557296e+07,66023406,66023406,2024-12-27,2024-12-27 12:12:45+08:00
-185,159906,深成长龙头ETF,0.930,0.9307,0.08,0.010,1.09,18063.0,1.677936e+06,0.922,0.933,0.917,0.920,1.74,1.25,1.28,5.32,11685.0,6378.0,278039.0,16.57,0.0,0.00,278039.0,16.57,-203048.0,-12.10,-74990.0,-4.47,1207.0,0.929,0.930,1.446397e+08,134514944,134514944,2024-12-27,2024-12-27 12:11:54+08:00
-186,159337,中证500ETF基金,1.309,1.3115,0.19,0.014,1.08,33344.0,4.344197e+06,1.294,1.313,1.294,1.295,1.47,0.47,1.51,-61.71,25614.0,7730.0,-359002.0,-8.26,-830936.0,-19.13,471934.0,10.86,562555.0,12.95,-203552.0,-4.69,-4.0,1.309,1.310,7.157106e+08,936865186,936865186,2024-12-27,2024-12-27 12:12:36+08:00
-187,159560,芯片50ETF,1.223,1.2291,0.50,0.013,1.07,91840.0,1.119370e+07,1.210,1.229,1.207,1.210,1.82,6.15,1.09,13.99,50929.0,40911.0,-1871540.0,-16.72,-3063652.0,-27.37,1192112.0,10.65,2316570.0,20.70,-445029.0,-3.98,-67.0,1.223,1.224,1.494165e+08,182736331,182736331,2024-12-27,2024-12-27 12:12:36+08:00
-188,588700,科创生物医药ETF,0.850,0.8508,0.09,0.009,1.07,98557.0,8.344656e+06,0.841,0.852,0.837,0.841,1.78,2.70,1.15,-78.76,57198.0,41359.0,598388.0,7.17,-331841.0,-3.98,930229.0,11.15,-343508.0,-4.12,-254882.0,-3.05,12.0,0.849,0.850,3.653362e+08,310535777,310535777,2024-12-27,2024-12-27 12:12:49+08:00
-189,588060,科创50ETF龙头,0.662,0.6634,0.21,0.007,1.07,2441849.0,1.612760e+08,0.654,0.666,0.653,0.655,1.98,2.37,1.14,-20.92,1466173.0,975676.0,34402625.0,21.33,63152628.0,39.16,-28750003.0,-17.83,-26127314.0,-16.20,-8275312.0,-5.13,-200.0,0.662,0.663,1.029114e+10,6812734744,6812734744,2024-12-27,2024-12-27 12:12:49+08:00
-190,516630,云计算50ETF,1.137,1.1366,-0.04,0.012,1.07,67672.0,7.680061e+06,1.125,1.141,1.125,1.125,1.42,4.66,1.87,73.25,34545.0,33127.0,-426524.0,-5.55,1009633.0,13.15,-1436157.0,-18.70,568997.0,7.41,-142473.0,-1.86,3.0,1.134,1.139,1.451560e+08,165042372,165042372,2024-12-27,2024-12-27 12:12:49+08:00
-191,159836,创300ETF,0.855,0.8545,-0.06,0.009,1.06,13609.0,1.160766e+06,0.845,0.857,0.843,0.846,1.65,0.56,1.16,-39.09,6768.0,6841.0,13196.0,1.14,38988.0,3.36,-25792.0,-2.22,11120.0,0.96,-24316.0,-2.09,-1500.0,0.853,0.855,2.417471e+08,206693782,206693782,2024-12-27,2024-12-27 12:12:00+08:00
-192,159663,机床ETF,1.051,1.0502,-0.08,0.011,1.06,53221.0,5.581646e+06,1.047,1.052,1.041,1.040,1.06,6.96,0.82,-5.70,26448.0,26773.0,177630.0,3.18,862976.0,15.46,-685346.0,-12.28,-176421.0,-3.16,-1209.0,-0.02,1095.0,1.049,1.051,7.651758e+07,80419982,80419982,2024-12-27,2024-12-27 12:12:18+08:00
-193,159755,电池ETF,0.671,0.6706,-0.06,0.007,1.05,886285.0,5.905944e+07,0.664,0.673,0.661,0.664,1.81,1.83,1.18,-39.15,503623.0,382662.0,4064812.0,6.88,-4305592.0,-7.29,8370404.0,14.17,-2720707.0,-4.61,-1344105.0,-2.28,210.0,0.670,0.671,4.830647e+09,3241363992,3241363992,2024-12-27,2024-12-27 12:12:12+08:00
-194,159608,稀有金属ETF,0.577,0.5769,-0.02,0.006,1.05,92745.0,5.327313e+06,0.570,0.578,0.570,0.571,1.40,2.33,1.04,7.16,56621.0,36124.0,-459289.0,-8.62,-674622.0,-12.66,215333.0,4.04,380417.0,7.14,78872.0,1.48,-821.0,0.576,0.577,3.984101e+08,229882607,229882607,2024-12-27,2024-12-27 12:12:00+08:00
-195,159541,创业板综ETF万家,1.154,1.1549,0.08,0.012,1.05,98776.0,1.135894e+07,1.143,1.158,1.136,1.142,1.93,4.09,1.42,-9.84,55786.0,42990.0,-488029.0,-4.30,460000.0,4.05,-948029.0,-8.35,749418.0,6.60,-261389.0,-2.30,-300.0,1.154,1.155,2.415933e+08,278798698,278798698,2024-12-27,2024-12-27 12:12:24+08:00
-196,516800,智能制造ETF,1.156,1.1573,0.11,0.012,1.05,19841.0,2.286428e+06,1.144,1.160,1.143,1.144,1.49,1.17,0.55,-15.82,11138.0,8703.0,654896.0,28.64,0.0,0.00,654896.0,28.64,-494084.0,-21.61,-160812.0,-7.03,-4.0,1.154,1.157,1.691540e+08,195542024,195542024,2024-12-27,2024-12-27 12:12:50+08:00
-197,159610,500ETF增强,0.872,0.8729,0.10,0.009,1.04,100685.0,8.742949e+06,0.863,0.875,0.863,0.863,1.39,1.21,0.82,-28.40,56992.0,43693.0,1934254.0,22.12,1601598.0,18.32,332656.0,3.80,-1741586.0,-19.92,-192667.0,-2.20,-1300.0,0.872,0.873,8.295682e+08,723383477,723383477,2024-12-27,2024-12-27 12:12:39+08:00
-198,516350,半导体芯片ETF,0.875,0.8777,0.31,0.009,1.04,464918.0,4.063034e+07,0.864,0.882,0.858,0.866,2.77,3.31,0.98,17.13,248040.0,216878.0,4299764.0,10.58,10765012.0,26.50,-6465248.0,-15.91,-2055888.0,-5.06,-2243877.0,-5.52,-48.0,0.875,0.876,1.406415e+09,1230613384,1230613384,2024-12-27,2024-12-27 12:12:48+08:00
-199,515590,500等权ETF,1.471,1.4749,0.26,0.015,1.03,2003.0,2.940200e+05,1.465,1.471,1.465,1.456,0.41,0.50,1.09,0.03,1468.0,535.0,5390.0,1.83,0.0,0.00,5390.0,1.83,179.0,0.06,-5568.0,-1.89,3.0,1.472,1.475,4.011370e+07,59007253,59007253,2024-12-27,2024-12-27 12:12:49+08:00
-200,159763,新材料ETF基金,0.492,0.4925,0.10,0.005,1.03,3146.0,1.536110e+05,0.486,0.492,0.486,0.487,1.23,0.26,1.44,64.51,1291.0,1855.0,-36140.0,-23.53,0.0,0.00,-36140.0,-23.53,10454.0,6.81,25686.0,16.72,50.0,0.490,0.492,1.197077e+08,58896212,58896212,2024-12-27,2024-12-27 12:12:09+08:00
-201,159890,云计算ETF,1.184,1.1830,-0.08,0.012,1.02,57246.0,6.760022e+06,1.172,1.188,1.171,1.172,1.45,4.01,0.94,5.81,37599.0,19647.0,-33107.0,-0.49,853928.0,12.63,-887035.0,-13.12,312594.0,4.62,-279486.0,-4.13,180.0,1.183,1.184,1.425907e+08,168827375,168827375,2024-12-27,2024-12-27 12:12:15+08:00
-202,159810,创业板ETF浦银,0.890,0.8902,0.02,0.009,1.02,16250.0,1.436622e+06,0.881,0.893,0.878,0.881,1.70,1.42,0.75,-35.75,7570.0,8680.0,589120.0,41.01,0.0,0.00,589120.0,41.01,-496450.0,-34.56,-92670.0,-6.45,386.0,0.887,0.891,1.144755e+08,101883158,101883158,2024-12-27,2024-12-27 12:12:33+08:00
-203,159679,中证1000增强ETF,0.992,0.9948,0.28,0.010,1.02,13155.0,1.297391e+06,0.981,0.994,0.977,0.982,1.73,0.70,0.98,53.95,2679.0,10476.0,582118.0,44.87,0.0,0.00,582118.0,44.87,-398545.0,-30.72,-183574.0,-14.15,-596.0,0.989,0.993,1.868892e+08,185394043,185394043,2024-12-27,2024-12-27 12:12:18+08:00
-204,159745,建材ETF,0.599,0.6000,0.17,0.006,1.01,261766.0,1.566373e+07,0.592,0.602,0.590,0.593,2.02,3.12,1.29,-52.18,118871.0,142895.0,115089.0,0.73,2368831.0,15.12,-2253742.0,-14.39,280449.0,1.79,-395538.0,-2.53,-239.0,0.599,0.600,8.396883e+08,502973275,502973275,2024-12-27,2024-12-27 12:12:00+08:00
-205,516190,文娱传媒ETF,1.006,1.0068,0.08,0.010,1.00,33514.0,3.364230e+06,1.001,1.009,0.988,0.996,2.11,9.33,1.06,-70.50,19212.0,14302.0,269416.0,8.01,0.0,0.00,269416.0,8.01,-308583.0,-9.17,39167.0,1.16,2.0,1.005,1.006,3.591850e+07,36134011,36134011,2024-12-27,2024-12-27 12:12:48+08:00
-206,562800,稀有金属ETF,0.506,0.5070,0.20,0.005,1.00,266952.0,1.347713e+07,0.502,0.509,0.500,0.501,1.80,1.47,1.19,-53.55,159108.0,107844.0,1177310.0,8.74,-843958.0,-6.26,2021268.0,15.00,-821853.0,-6.10,-355455.0,-2.64,-1.0,0.506,0.507,1.813045e+09,917400774,917400774,2024-12-27,2024-12-27 12:12:49+08:00
-207,512980,传媒ETF,0.810,0.8101,0.01,0.008,1.00,788058.0,6.360864e+07,0.800,0.812,0.795,0.802,2.12,2.08,0.73,-5.50,437679.0,350379.0,7328972.0,11.52,2414253.0,3.80,4914719.0,7.73,-6497472.0,-10.21,-831499.0,-1.31,284.0,0.809,0.810,3.787424e+09,3067813764,3067813764,2024-12-27,2024-12-27 12:12:49+08:00
-208,159310,芯片产业ETF,1.522,1.5271,0.33,0.015,1.00,57098.0,8.683461e+06,1.501,1.532,1.500,1.507,2.12,0.78,1.02,-40.06,28756.0,28342.0,2091206.0,24.08,1099314.0,12.66,991892.0,11.42,-1577657.0,-18.17,-513550.0,-5.91,-2.0,1.522,1.524,7.299811e+08,1111031216,1111031216,2024-12-27,2024-12-27 12:12:18+08:00
-209,563030,中证500ETF增强,1.017,1.0169,-0.01,0.010,0.99,58402.0,5.907939e+06,1.005,1.021,1.005,1.007,1.59,3.10,1.37,-1.96,26636.0,31766.0,535442.0,9.06,884368.0,14.97,-348926.0,-5.91,-422890.0,-7.16,-112553.0,-1.91,-3000.0,1.015,1.020,1.886690e+08,191876373,191876373,2024-12-27,2024-12-27 12:12:49+08:00
-210,159502,标普生物科技ETF,1.017,0.9951,-2.20,0.010,0.99,696077.0,7.069367e+07,1.012,1.018,1.010,1.007,0.79,6.35,0.93,-4.97,427343.0,268734.0,-980203.0,-1.39,3265319.0,4.62,-4245522.0,-6.01,-248040.0,-0.35,1228242.0,1.74,-173.0,1.017,1.018,1.095323e+09,1113943515,1113943515,2024-12-27,2024-12-27 12:12:39+08:00
-211,159751,港股科技ETF,0.821,0.8146,-0.79,0.008,0.98,526509.0,4.331709e+07,0.830,0.830,0.816,0.813,1.72,16.63,5.99,-56.66,236762.0,289747.0,-315396.0,-0.73,181613.0,0.42,-497009.0,-1.15,-120393.0,-0.28,435789.0,1.01,157.0,0.820,0.821,3.166296e+08,259952928,259952928,2024-12-27,2024-12-27 12:12:03+08:00
-212,588680,科创100ETF增强指数基金,1.340,1.3407,0.05,0.013,0.98,24705.0,3.295797e+06,1.328,1.344,1.315,1.327,2.19,4.91,1.04,-2.32,13882.0,10823.0,-142185.0,-4.31,0.0,0.00,-142185.0,-4.31,172016.0,5.22,-29831.0,-0.91,-220.0,1.338,1.340,5.036100e+07,67483740,67483740,2024-12-27,2024-12-27 12:12:48+08:00
-213,561550,500增强ETF,0.928,0.9287,0.08,0.009,0.98,224634.0,2.075994e+07,0.920,0.931,0.919,0.919,1.31,2.52,1.51,-13.25,111557.0,113077.0,2225010.0,10.72,-448762.0,-2.16,2673772.0,12.88,-2002709.0,-9.65,-222301.0,-1.07,15.0,0.926,0.928,8.924896e+08,828230349,828230349,2024-12-27,2024-12-27 12:12:49+08:00
-214,560650,核心50ETF,0.825,0.8222,-0.34,0.008,0.98,3277.0,2.687030e+05,0.801,0.825,0.801,0.817,2.94,2.35,1.38,40.09,3274.0,3.0,251.0,0.09,0.0,0.00,251.0,0.09,991.0,0.37,-1243.0,-0.46,2112.0,0.808,0.825,1.391920e+07,11483340,11483340,2024-12-27,2024-12-27 12:12:50+08:00
-215,513360,教育ETF,0.518,0.5051,-2.55,0.005,0.97,1433897.0,7.410327e+07,0.514,0.519,0.513,0.513,1.17,19.09,1.62,21.88,931855.0,502042.0,6085510.0,8.21,17364984.0,23.43,-11279474.0,-15.22,-4918824.0,-6.64,-1166686.0,-1.57,586.0,0.517,0.518,7.512139e+08,389128802,389128802,2024-12-27,2024-12-27 12:12:50+08:00
-216,560500,500质量成长ETF,0.933,0.9315,-0.16,0.009,0.97,30587.0,2.853896e+06,0.924,0.934,0.924,0.924,1.08,0.49,0.71,0.30,24472.0,6115.0,-514.0,-0.02,0.0,0.00,-514.0,-0.02,31754.0,1.11,-31240.0,-1.09,5.0,0.931,0.932,6.293390e+08,587173294,587173294,2024-12-27,2024-12-27 12:12:49+08:00
-217,588150,科创50ETF南方,0.727,0.7280,0.14,0.007,0.97,165788.0,1.203502e+07,0.718,0.731,0.718,0.720,1.81,3.58,1.04,-67.57,101941.0,63847.0,2356336.0,19.58,3669421.0,30.49,-1313085.0,-10.91,-1618013.0,-13.44,-738322.0,-6.13,-18.0,0.727,0.729,4.629326e+08,336552006,336552006,2024-12-27,2024-12-27 12:12:50+08:00
-218,159620,500成长ETF,0.937,0.9373,0.03,0.009,0.97,13655.0,1.279105e+06,0.946,0.946,0.929,0.928,1.83,3.40,0.64,-5.94,7914.0,5741.0,117848.0,9.21,0.0,0.00,117848.0,9.21,-118060.0,-9.23,213.0,0.02,126.0,0.935,0.938,4.014093e+07,37612055,37612055,2024-12-27,2024-12-27 12:12:48+08:00
-219,516480,新材料ETF基金,0.627,0.6262,-0.13,0.006,0.97,799.0,4.978700e+04,0.623,0.627,0.617,0.621,1.61,0.33,0.68,79.91,711.0,88.0,-22119.0,-44.43,0.0,0.00,-22119.0,-44.43,-10094.0,-20.27,32214.0,64.70,1.0,0.623,0.628,2.414610e+07,15139605,15139605,2024-12-27,2024-12-27 12:12:48+08:00
-220,512070,证券保险ETF,0.837,0.8369,-0.01,0.008,0.97,2242946.0,1.869100e+08,0.829,0.844,0.824,0.829,2.41,2.14,1.53,79.43,896017.0,1346929.0,984692.0,0.53,31211179.0,16.70,-30226487.0,-16.17,-289575.0,-0.15,-695117.0,-0.37,-15728.0,0.837,0.838,1.045948e+10,8754584599,8754584599,2024-12-27,2024-12-27 12:12:50+08:00
-221,588750,科创芯片50ETF,1.047,1.0496,0.25,0.010,0.96,374809.0,3.903558e+07,1.037,1.052,1.027,1.037,2.41,15.93,0.62,-47.14,274911.0,99898.0,24825.0,0.06,615131.0,1.58,-590306.0,-1.51,-1223363.0,-3.13,1198538.0,3.07,85.0,1.046,1.047,2.352280e+08,246283716,246283716,2024-12-27,2024-12-27 12:12:48+08:00
-222,159808,创100ETF融通,0.838,0.8374,-0.07,0.008,0.96,7974.0,6.641732e+05,0.824,0.840,0.824,0.830,1.93,0.55,0.52,-35.22,3944.0,4030.0,84208.0,12.68,0.0,0.00,84208.0,12.68,-11268.0,-1.70,-72941.0,-10.98,-8.0,0.835,0.838,1.454848e+08,121916254,121916254,2024-12-27,2024-12-27 12:12:03+08:00
-223,159709,物联网ETF工银,0.945,0.9439,-0.12,0.009,0.96,1716.0,1.613502e+05,0.938,0.945,0.934,0.936,1.18,0.18,1.06,-14.55,845.0,871.0,109726.0,68.00,1027.0,0.64,108699.0,67.37,-94978.0,-58.86,-14748.0,-9.14,1.0,0.941,0.944,9.548406e+07,90232437,90232437,2024-12-27,2024-12-27 12:12:33+08:00
-224,516890,新材料ETF平安,0.527,0.5261,-0.17,0.005,0.96,1507.0,7.930400e+04,0.522,0.527,0.521,0.522,1.15,0.29,0.27,-7.16,1410.0,97.0,-78360.0,-98.81,0.0,0.00,-78360.0,-98.81,56441.0,71.17,21919.0,27.64,190.0,0.523,0.528,5.131140e+07,27041108,27041108,2024-12-27,2024-12-27 12:12:48+08:00
-225,588900,科创100ETF南方,0.952,0.9517,-0.03,0.009,0.95,112552.0,1.066749e+07,0.943,0.955,0.938,0.943,1.80,2.79,0.88,-0.14,64543.0,48009.0,-289607.0,-2.71,418834.0,3.93,-708441.0,-6.64,266483.0,2.50,23126.0,0.22,-350.0,0.950,0.953,4.037830e+08,384401424,384401424,2024-12-27,2024-12-27 12:12:49+08:00
-226,159806,新能源车ETF,0.532,0.5318,-0.04,0.005,0.95,257650.0,1.361398e+07,0.529,0.534,0.524,0.527,1.90,1.19,1.61,-9.66,145329.0,112321.0,845014.0,6.21,-50828.0,-0.37,895842.0,6.58,-717120.0,-5.27,-127893.0,-0.94,140.0,0.531,0.533,2.162089e+09,1150231582,1150231582,2024-12-27,2024-12-27 12:12:36+08:00
-227,588460,科创50增强ETF,1.176,1.1761,0.01,0.011,0.94,254831.0,2.986373e+07,1.165,1.180,1.160,1.165,1.72,4.37,1.26,-55.63,138748.0,116083.0,1796243.0,6.01,382349.0,1.28,1413894.0,4.73,-1191265.0,-3.99,-604978.0,-2.03,-288.0,1.173,1.178,5.835140e+08,686212464,686212464,2024-12-27,2024-12-27 12:12:48+08:00
-228,159956,创业板ETF建信,1.392,1.3932,0.09,0.013,0.94,4022.0,5.574663e+05,1.375,1.397,1.375,1.379,1.60,0.42,1.24,18.06,2480.0,1542.0,167316.0,30.01,0.0,0.00,167316.0,30.01,-71775.0,-12.88,-95543.0,-17.14,-30.0,1.376,1.396,9.597867e+07,133602314,133602314,2024-12-27,2024-12-27 12:11:51+08:00
-229,513020,港股科技ETF,0.864,0.8694,0.62,0.008,0.93,360758.0,3.110345e+07,0.856,0.867,0.856,0.856,1.29,8.43,1.73,59.10,201428.0,159330.0,2359806.0,7.59,777794.0,2.50,1582012.0,5.09,-1787763.0,-5.75,-572042.0,-1.84,-9.0,0.863,0.864,4.281454e+08,369917633,369917633,2024-12-27,2024-12-27 12:12:48+08:00
-230,513260,恒生科技ETF基金,1.201,1.2066,0.46,0.011,0.92,598919.0,7.172801e+07,1.192,1.207,1.192,1.190,1.26,4.49,2.01,36.89,353145.0,245774.0,5699574.0,7.95,734772.0,1.02,4964802.0,6.92,-3776356.0,-5.26,-1923218.0,-2.68,-438.0,1.200,1.202,1.333243e+09,1601224853,1601224853,2024-12-27,2024-12-27 12:12:48+08:00
-231,159797,医疗器械ETF基金,0.767,0.7658,-0.16,0.007,0.92,5102.0,3.890117e+05,0.760,0.767,0.759,0.760,1.05,0.69,1.03,51.71,4557.0,545.0,17742.0,4.56,0.0,0.00,17742.0,4.56,-12573.0,-3.23,-5169.0,-1.33,28.0,0.761,0.768,7.398925e+07,56749752,56749752,2024-12-27,2024-12-27 12:12:33+08:00
-232,159325,半导体精选ETF,1.096,1.0980,0.18,0.010,0.92,53748.0,5.884977e+06,1.088,1.103,1.081,1.086,2.03,3.88,0.50,-17.39,36033.0,17715.0,1016807.0,17.28,175685.0,2.99,841122.0,14.29,-270327.0,-4.59,-746481.0,-12.68,-3.0,1.096,1.099,1.384605e+08,151752739,151752739,2024-12-27,2024-12-27 12:12:24+08:00
-233,562910,高端制造ETF,0.660,0.6583,-0.26,0.006,0.92,33690.0,2.211241e+06,0.654,0.661,0.653,0.654,1.22,1.97,1.48,-1.85,25383.0,8307.0,180377.0,8.16,0.0,0.00,180377.0,8.16,-215478.0,-9.74,35102.0,1.59,25.0,0.658,0.660,1.712273e+08,113010018,113010018,2024-12-27,2024-12-27 12:12:48+08:00
-234,561920,疫苗龙头ETF,0.662,0.6619,-0.02,0.006,0.91,1233.0,8.100900e+04,0.654,0.662,0.654,0.656,1.22,0.38,0.27,97.88,443.0,790.0,54390.0,67.14,0.0,0.00,54390.0,67.14,-59597.0,-73.57,5207.0,6.43,-86.0,0.661,0.663,3.269200e+07,21642104,21642104,2024-12-27,2024-12-27 12:12:49+08:00
-235,515190,中银证券500ETF,1.221,1.2254,0.36,0.011,0.91,1938.0,2.342410e+05,1.206,1.227,1.206,1.210,1.74,0.26,1.04,-46.48,1834.0,104.0,-169563.0,-72.39,0.0,0.00,-169563.0,-72.39,-9740.0,-4.16,179302.0,76.55,-9.0,1.220,1.225,7.546610e+07,92144108,92144108,2024-12-27,2024-12-27 12:12:48+08:00
-236,512220,TMTETF,1.789,1.7864,-0.15,0.016,0.90,46368.0,8.304361e+06,1.774,1.795,1.746,1.773,2.76,2.02,1.83,-67.73,14202.0,32166.0,-528280.0,-6.36,1622282.0,19.54,-2150562.0,-25.90,385370.0,4.64,142909.0,1.72,50.0,1.787,1.793,2.294676e+08,410517536,410517536,2024-12-27,2024-12-27 12:12:49+08:00
-237,159739,大数据ETF,1.122,1.1243,0.20,0.010,0.90,48082.0,5.394032e+06,1.113,1.128,1.111,1.112,1.53,2.67,0.69,-13.43,24631.0,23451.0,928040.0,17.20,0.0,0.00,928040.0,17.20,-308281.0,-5.72,-619758.0,-11.49,-1126.0,1.122,1.124,1.797806e+08,201713850,201713850,2024-12-27,2024-12-27 12:12:30+08:00
-238,159675,创业板增强ETF,0.900,0.9002,0.02,0.008,0.90,77654.0,6.959619e+06,0.894,0.902,0.888,0.892,1.57,3.44,1.76,39.31,40606.0,37048.0,1148808.0,16.51,2015312.0,28.96,-866504.0,-12.45,-742668.0,-10.67,-406141.0,-5.84,4.0,0.899,0.901,2.258467e+08,203262022,203262022,2024-12-27,2024-12-27 12:12:42+08:00
-239,159775,新能源车电池ETF,0.563,0.5635,0.09,0.005,0.90,9628.0,5.392989e+05,0.556,0.564,0.555,0.558,1.61,0.74,0.67,70.68,5708.0,3920.0,20310.0,3.77,0.0,0.00,20310.0,3.77,14203.0,2.63,-34514.0,-6.40,-10.0,0.562,0.565,1.306490e+08,73555365,73555365,2024-12-27,2024-12-27 12:12:12+08:00
-240,159685,1000增强ETF天弘,1.015,1.0155,0.05,0.009,0.89,6717.0,6.786610e+05,1.002,1.017,1.002,1.006,1.49,3.13,0.29,-1.74,5335.0,1382.0,70236.0,10.35,0.0,0.00,70236.0,10.35,-20260.0,-2.99,-49976.0,-7.36,-10.0,1.013,1.016,2.144007e+07,21761668,21761668,2024-12-27,2024-12-27 12:12:36+08:00
-241,562330,中证500价值ETF,1.016,1.0160,0.00,0.009,0.89,8144.0,8.233580e+05,1.010,1.087,0.997,1.007,8.94,4.07,0.68,-4.21,5618.0,2526.0,-98154.0,-11.92,0.0,0.00,-98154.0,-11.92,119702.0,14.54,-21548.0,-2.62,-100.0,1.013,1.019,2.001890e+07,20339202,20339202,2024-12-27,2024-12-27 12:12:49+08:00
-242,159738,云计算ETF沪港深,1.129,1.1234,-0.50,0.010,0.89,5010.0,5.629275e+05,1.129,1.131,1.109,1.119,1.97,0.88,0.40,-0.19,1487.0,3523.0,8350.0,1.48,0.0,0.00,8350.0,1.48,0.0,0.00,-8351.0,-1.48,-50.0,1.120,1.131,5.699267e+07,64344721,64344721,2024-12-27,2024-12-27 12:11:54+08:00
-243,159723,科技龙头ETF,0.796,0.7955,-0.06,0.007,0.89,15382.0,1.220065e+06,0.788,0.798,0.788,0.789,1.27,1.29,1.40,13.19,9949.0,5433.0,233079.0,19.10,0.0,0.00,233079.0,19.10,-55399.0,-4.54,-177679.0,-14.56,311.0,0.794,0.797,1.190256e+08,94744358,94744358,2024-12-27,2024-12-27 12:12:48+08:00
-244,159908,创业板ETF博时,2.048,2.0474,-0.03,0.018,0.89,23111.0,4.712757e+06,2.032,2.055,2.019,2.030,1.77,0.21,0.74,-68.76,15007.0,8104.0,1033600.0,21.93,-10125.0,-0.21,1043725.0,22.15,-569093.0,-12.08,-464508.0,-9.86,-104.0,2.045,2.048,1.082229e+09,2216405041,2216405041,2024-12-27,2024-12-27 12:12:30+08:00
-245,588800,科创100ETF华夏,0.921,0.9196,-0.15,0.008,0.88,2131884.0,1.956492e+08,0.909,0.924,0.905,0.913,2.08,3.98,1.06,-37.06,765880.0,1366004.0,5782981.0,2.96,16214771.0,8.29,-10431790.0,-5.33,-3557849.0,-1.82,-2225132.0,-1.14,-1827.0,0.921,0.922,5.357377e+09,4934144239,4934144239,2024-12-27,2024-12-27 12:12:48+08:00
-246,588210,科创100ETF易方达,0.926,0.9257,-0.03,0.008,0.87,61516.0,5.668884e+06,0.914,0.928,0.911,0.918,1.85,1.73,1.67,-83.75,28251.0,33265.0,1260352.0,22.23,2781934.0,49.07,-1521582.0,-26.84,-979352.0,-17.28,-281000.0,-4.96,26.0,0.921,0.926,3.557540e+08,329428204,329428204,2024-12-27,2024-12-27 12:12:48+08:00
-247,562520,中证1000成长ETF,1.042,1.0381,-0.38,0.009,0.87,26186.0,2.713108e+06,1.032,1.042,1.028,1.033,1.36,5.18,1.78,-2.46,18113.0,8073.0,666416.0,24.56,666436.0,24.56,-20.0,0.00,-622130.0,-22.93,-44287.0,-1.63,95.0,1.036,1.042,5.056800e+07,52691856,52691856,2024-12-27,2024-12-27 12:12:49+08:00
-248,562530,中证1000价值ETF,1.160,1.1602,0.02,0.010,0.87,2422.0,2.798930e+05,1.150,1.161,1.150,1.150,0.96,0.45,0.31,73.30,1458.0,964.0,-117187.0,-41.87,0.0,0.00,-117187.0,-41.87,149246.0,53.32,-32059.0,-11.45,10.0,1.153,1.161,5.414400e+07,62807040,62807040,2024-12-27,2024-12-27 12:12:48+08:00
-249,516700,大数据产业ETF,0.930,0.9294,-0.06,0.008,0.87,27486.0,2.552510e+06,0.919,0.934,0.919,0.922,1.63,3.61,1.11,-36.52,18118.0,9368.0,152656.0,5.98,395541.0,15.50,-242885.0,-9.52,-28897.0,-1.13,-123759.0,-4.85,-137.0,0.928,0.933,7.612200e+07,70793460,70793460,2024-12-27,2024-12-27 12:12:49+08:00
-250,159617,500价值ETF,1.170,1.1711,0.09,0.010,0.86,8975.0,1.049022e+06,1.164,1.174,1.162,1.160,1.03,2.07,1.33,-0.49,5747.0,3228.0,-79033.0,-7.53,0.0,0.00,-79033.0,-7.53,82550.0,7.87,-3516.0,-0.34,-24.0,1.170,1.173,4.341838e+07,50799507,50799507,2024-12-27,2024-12-27 12:12:48+08:00
-251,159728,在线消费ETF,0.827,0.8259,-0.13,0.007,0.85,18200.0,1.498848e+06,0.820,0.829,0.812,0.820,2.07,2.14,0.55,-76.84,5993.0,12207.0,194778.0,13.00,0.0,0.00,194778.0,13.00,-107032.0,-7.14,-87746.0,-5.85,-20.0,0.824,0.827,8.491013e+07,70220677,70220677,2024-12-27,2024-12-27 12:11:51+08:00
-252,159873,医疗设备ETF,0.592,0.5913,-0.12,0.005,0.85,15754.0,9.284311e+05,0.585,0.592,0.584,0.587,1.36,1.09,0.47,38.29,10493.0,5261.0,7899.0,0.85,-183122.0,-19.72,191021.0,20.57,-63666.0,-6.86,55767.0,6.01,20.0,0.590,0.593,1.449200e+08,85792640,85792640,2024-12-27,2024-12-27 12:12:09+08:00
-253,517660,物联网沪港深ETF,0.948,0.9433,-0.50,0.008,0.85,3867.0,3.647780e+05,0.940,0.948,0.940,0.940,0.85,0.80,1.13,98.96,3722.0,145.0,43571.0,11.94,0.0,0.00,43571.0,11.94,-23625.0,-6.48,-19946.0,-5.47,-1.0,0.940,0.950,4.828070e+07,45770104,45770104,2024-12-27,2024-12-27 12:12:49+08:00
-254,588120,科创板100ETF,0.952,0.9517,-0.03,0.008,0.85,584780.0,5.548667e+07,0.944,0.955,0.937,0.944,1.91,3.59,1.00,-17.30,300993.0,283787.0,4266429.0,7.69,4638645.0,8.36,-372216.0,-0.67,-3160289.0,-5.70,-1106139.0,-1.99,40.0,0.951,0.952,1.629811e+09,1551580080,1551580080,2024-12-27,2024-12-27 12:12:48+08:00
-255,159957,创业板100ETF华夏,1.440,1.4398,-0.01,0.012,0.84,299580.0,4.289909e+07,1.428,1.445,1.420,1.428,1.75,1.84,1.55,-14.26,161796.0,137784.0,1777907.0,4.14,-2506296.0,-5.84,4284203.0,9.99,-979025.0,-2.28,-798883.0,-1.86,10.0,1.439,1.440,1.624785e+09,2339689766,2339689766,2024-12-27,2024-12-27 12:12:00+08:00
-256,159958,创业板ETF工银,1.328,1.3272,-0.06,0.011,0.84,29213.0,3.850672e+06,1.311,1.331,1.310,1.317,1.59,0.88,1.60,-0.97,21991.0,7222.0,345334.0,8.97,-931161.0,-24.18,1276495.0,33.15,-79973.0,-2.08,-265362.0,-6.89,-84.0,1.325,1.328,3.323115e+08,441309614,441309614,2024-12-27,2024-12-27 12:12:30+08:00
-257,159952,创业板ETF广发,1.334,1.3333,-0.05,0.011,0.83,1031172.0,1.366670e+08,1.322,1.339,1.315,1.323,1.81,1.27,1.27,-35.89,408420.0,622752.0,19493051.0,14.26,23643330.0,17.30,-4150279.0,-3.04,-16214903.0,-11.86,-3278147.0,-2.40,6.0,1.333,1.334,8.135685e+09,10853003609,10853003609,2024-12-27,2024-12-27 12:11:54+08:00
-258,159948,创业板ETF南方,2.428,2.4263,-0.07,0.020,0.83,74845.0,1.805822e+07,2.408,2.436,2.394,2.408,1.74,0.37,1.28,-60.96,43795.0,31050.0,1791350.0,9.92,861819.0,4.77,929531.0,5.15,-1630160.0,-9.03,-161189.0,-0.89,179.0,2.425,2.429,2.033698e+09,4937818084,4937818084,2024-12-27,2024-12-27 12:11:51+08:00
-259,513310,中韩半导体ETF,1.462,1.4672,0.35,0.012,0.83,3062457.0,4.468194e+08,1.451,1.464,1.451,1.450,0.90,64.41,1.02,-18.01,1841163.0,1221294.0,25446294.0,5.69,24563165.0,5.50,883129.0,0.20,-19640040.0,-4.40,-5806253.0,-1.30,137.0,1.461,1.462,4.754270e+08,695074286,695074286,2024-12-27,2024-12-27 12:12:50+08:00
-260,588450,科创50ETF增强,1.345,1.3471,0.16,0.011,0.82,75996.0,1.017806e+07,1.334,1.350,1.329,1.334,1.57,6.46,1.69,-10.40,35727.0,40269.0,726165.0,7.13,0.0,0.00,726165.0,7.13,-296113.0,-2.91,-430052.0,-4.23,-1.0,1.342,1.347,1.175687e+08,158129902,158129902,2024-12-27,2024-12-27 12:12:49+08:00
-261,159740,恒生科技ETF,0.612,0.6142,0.36,0.005,0.82,9442029.0,5.765980e+08,0.609,0.615,0.608,0.607,1.15,11.98,2.28,24.07,5063298.0,4378731.0,16006911.0,2.78,47282688.0,8.20,-31275777.0,-5.42,-11735193.0,-2.04,-4271720.0,-0.74,100.0,0.611,0.612,7.882120e+09,4823857714,4823857714,2024-12-27,2024-12-27 12:11:57+08:00
-262,513130,恒生科技ETF,0.613,0.6157,0.44,0.005,0.82,27444900.0,1.680474e+09,0.610,0.617,0.609,0.608,1.32,8.21,1.91,33.89,14865939.0,12578961.0,62936163.0,3.75,116779952.0,6.95,-53843789.0,-3.20,-47088911.0,-2.80,-15847262.0,-0.94,865.0,0.612,0.613,3.344335e+10,20500771677,20500771677,2024-12-27,2024-12-27 12:12:48+08:00
-263,159703,新材料ETF,0.614,0.6137,-0.05,0.005,0.82,5817.0,3.551285e+05,0.609,0.615,0.606,0.609,1.48,0.55,0.22,-2.16,2402.0,3415.0,29033.0,8.18,1037.0,0.29,27996.0,7.88,23512.0,6.62,-52546.0,-14.80,715.0,0.613,0.614,1.051816e+08,64581497,64581497,2024-12-27,2024-12-27 12:12:45+08:00
-264,512720,计算机ETF,1.114,1.1143,0.03,0.009,0.81,241123.0,2.681215e+07,1.107,1.119,1.101,1.105,1.63,2.45,0.60,-6.40,122228.0,118895.0,2804285.0,10.46,4379288.0,16.33,-1575003.0,-5.87,-1915310.0,-7.14,-888975.0,-3.32,1989.0,1.113,1.114,9.854534e+08,1097795097,1097795097,2024-12-27,2024-12-27 12:12:48+08:00
-265,562600,医疗器械ETF,0.868,0.8670,-0.12,0.007,0.81,21089.0,1.821135e+06,0.858,0.868,0.856,0.861,1.39,3.25,4.46,13.81,18520.0,2569.0,62841.0,3.45,0.0,0.00,62841.0,3.45,-163402.0,-8.97,100562.0,5.52,5.0,0.867,0.868,6.493740e+07,56365663,56365663,2024-12-27,2024-12-27 12:12:49+08:00
-266,563330,A股ETF,3.354,3.3518,-0.07,0.027,0.81,19892.0,6.636639e+06,3.327,3.358,3.316,3.327,1.26,4.55,0.96,-2.07,14040.0,5852.0,376715.0,5.68,903434.0,13.61,-526719.0,-7.94,-217879.0,-3.28,-158836.0,-2.39,14.0,3.349,3.351,4.376060e+07,146773052,146773052,2024-12-27,2024-12-27 12:12:50+08:00
-267,515700,新能车ETF,1.623,1.6237,0.04,0.013,0.81,216543.0,3.501582e+07,1.609,1.628,1.602,1.610,1.61,1.23,1.47,-13.00,130359.0,86184.0,-410297.0,-1.17,2115924.0,6.04,-2526221.0,-7.21,1184856.0,3.38,-774558.0,-2.21,4.0,1.622,1.623,1.764510e+09,2863800068,2863800068,2024-12-27,2024-12-27 12:12:50+08:00
-268,513580,恒生科技ETF指数基金,0.627,0.6209,-0.98,0.005,0.80,1421809.0,8.895562e+07,0.623,0.630,0.622,0.622,1.29,4.03,2.69,5.59,827745.0,594064.0,2423019.0,2.72,6081872.0,6.84,-3658853.0,-4.11,-1824611.0,-2.05,-598408.0,-0.67,1500.0,0.626,0.627,3.531118e+09,2214010986,2214010986,2024-12-27,2024-12-27 12:12:50+08:00
-269,516710,新材料50ETF,0.502,0.5023,0.06,0.004,0.80,2168.0,1.079370e+05,0.496,0.502,0.496,0.498,1.20,0.13,0.09,-49.26,1313.0,855.0,-17337.0,-16.06,-301.0,-0.28,-17036.0,-15.78,10707.0,9.92,6630.0,6.14,-2.0,0.500,0.506,1.682720e+08,84472544,84472544,2024-12-27,2024-12-27 12:12:48+08:00
-270,562860,生物疫苗ETF,0.629,0.6292,0.03,0.005,0.80,69824.0,4.376388e+06,0.622,0.630,0.622,0.624,1.28,1.45,0.91,-71.74,44216.0,25608.0,-302132.0,-6.90,-1175566.0,-26.86,873434.0,19.96,280529.0,6.41,21604.0,0.49,20.0,0.626,0.630,4.828950e+08,303740960,303740960,2024-12-27,2024-12-27 12:12:48+08:00
-271,516660,新能源车ETF基金,0.756,0.7559,-0.01,0.006,0.80,6359.0,4.783060e+05,0.750,0.758,0.746,0.750,1.60,0.13,0.96,15.51,5715.0,644.0,54503.0,11.40,159007.0,33.24,-104504.0,-21.85,-63987.0,-13.38,9485.0,1.98,-6.0,0.754,0.757,4.766890e+08,360376890,360376890,2024-12-27,2024-12-27 12:12:48+08:00
-272,510290,上证380ETF,2.022,2.0229,0.04,0.016,0.80,1475.0,2.982370e+05,2.009,2.028,2.009,2.006,0.95,0.16,0.90,53.51,1195.0,280.0,-122888.0,-41.20,0.0,0.00,-122888.0,-41.20,112015.0,37.56,10873.0,3.65,-1.0,2.011,2.025,9.444890e+07,190975676,190975676,2024-12-27,2024-12-27 12:12:49+08:00
-273,159326,电网设备ETF,1.141,1.1414,0.04,0.009,0.80,77706.0,8.833351e+06,1.133,1.143,1.127,1.132,1.41,12.89,1.59,-2.39,45511.0,32195.0,-58909.0,-0.67,-148428.0,-1.68,89519.0,1.01,76372.0,0.86,-17462.0,-0.20,-198.0,1.139,1.142,6.026552e+07,68762964,68762964,2024-12-27,2024-12-27 12:12:21+08:00
-274,159742,恒生科技指数ETF,0.635,0.6300,-0.79,0.005,0.79,1808533.0,1.145418e+08,0.631,0.639,0.630,0.630,1.43,9.02,2.57,46.16,1191412.0,617121.0,1603074.0,1.40,2660903.0,2.32,-1057829.0,-0.92,-848115.0,-0.74,-754957.0,-0.66,48.0,0.634,0.635,2.004928e+09,1273129463,1273129463,2024-12-27,2024-12-27 12:12:33+08:00
-275,159977,创业板ETF天弘,2.288,2.2893,0.06,0.018,0.79,133218.0,3.035763e+07,2.271,2.298,2.259,2.270,1.72,0.28,1.35,34.13,62547.0,70671.0,4977399.0,16.40,2752635.0,9.07,2224764.0,7.33,-2599544.0,-8.56,-2377854.0,-7.83,-5.0,2.287,2.288,4.709936e+09,10776334447,10776334447,2024-12-27,2024-12-27 12:12:06+08:00
-276,159606,中证500成长ETF,0.890,0.8901,0.01,0.007,0.79,50625.0,4.493292e+06,0.883,0.893,0.881,0.883,1.36,0.95,1.17,-4.47,36654.0,13971.0,674892.0,15.02,0.0,0.00,674892.0,15.02,-647020.0,-14.40,-27872.0,-0.62,-5.0,0.889,0.890,5.322228e+08,473678320,473678320,2024-12-27,2024-12-27 12:11:51+08:00
-277,562390,中药50ETF,1.019,1.0184,-0.06,0.008,0.79,3820.0,3.877710e+05,1.012,1.020,1.007,1.011,1.29,0.64,0.22,-76.08,2190.0,1630.0,-16607.0,-4.28,-110.0,-0.03,-16497.0,-4.25,-29025.0,-7.49,45632.0,11.77,200.0,1.016,1.018,5.942900e+07,60558151,60558151,2024-12-27,2024-12-27 12:12:48+08:00
-278,513150,港股通科技50ETF,0.892,0.8860,-0.68,0.007,0.79,45341.0,4.048485e+06,0.885,0.900,0.885,0.885,1.69,3.73,0.86,25.62,24388.0,20953.0,117187.0,2.89,0.0,0.00,117187.0,2.89,59684.0,1.47,-176870.0,-4.37,-177.0,0.890,0.895,1.215598e+08,108431342,108431342,2024-12-27,2024-12-27 12:12:50+08:00
-279,562340,中证500成长ETF,1.021,1.0207,-0.03,0.008,0.79,5597.0,5.692610e+05,1.013,1.023,1.012,1.013,1.09,1.05,0.19,-0.89,2663.0,2934.0,80781.0,14.19,0.0,0.00,80781.0,14.19,-28713.0,-5.04,-52068.0,-9.15,100.0,1.016,1.023,5.314430e+07,54260330,54260330,2024-12-27,2024-12-27 12:12:49+08:00
-280,513010,恒生科技30ETF,0.642,0.6457,0.57,0.005,0.78,6224158.0,3.988444e+08,0.639,0.646,0.637,0.637,1.41,5.09,2.41,36.60,3404244.0,2819914.0,11945757.0,3.00,35031136.0,8.78,-23085379.0,-5.79,-8620275.0,-2.16,-3325481.0,-0.83,291.0,0.641,0.642,1.222431e+10,7848005058,7848005058,2024-12-27,2024-12-27 12:12:48+08:00
-281,516550,农业ETF,0.644,0.6450,0.16,0.005,0.78,45910.0,2.948296e+06,0.638,0.646,0.637,0.639,1.41,1.74,1.35,-19.96,19777.0,26133.0,224247.0,7.61,-314602.0,-10.67,538849.0,18.28,-181108.0,-6.14,-43139.0,-1.46,-1.0,0.644,0.645,2.644144e+08,170282874,170282874,2024-12-27,2024-12-27 12:12:48+08:00
-282,159761,新材料50ETF,0.519,0.5185,-0.10,0.004,0.78,102116.0,5.274817e+06,0.513,0.520,0.513,0.515,1.36,3.28,1.43,-9.50,64456.0,37660.0,-163968.0,-3.11,-260826.0,-4.94,96858.0,1.84,137896.0,2.61,26072.0,0.49,-20.0,0.517,0.519,3.117341e+08,161790004,161790004,2024-12-27,2024-12-27 12:12:06+08:00
-283,512640,金融地产ETF基金,2.339,2.3318,-0.31,0.018,0.78,22044.0,5.113838e+06,2.321,2.339,2.302,2.321,1.59,6.08,2.79,1.09,12044.0,10000.0,10277.0,0.20,0.0,0.00,10277.0,0.20,0.0,0.00,-10277.0,-0.20,39.0,2.326,2.337,3.624090e+07,84767465,84767465,2024-12-27,2024-12-27 12:12:50+08:00
-284,159985,豆粕ETF,1.820,1.8203,0.02,0.014,0.78,2143111.0,3.904532e+08,1.819,1.828,1.817,1.806,0.61,9.22,1.73,27.20,1226531.0,916580.0,-1876272.0,-0.48,4334313.0,1.11,-6210585.0,-1.59,12113656.0,3.10,-10237385.0,-2.62,235.0,1.819,1.820,2.325124e+09,4231725796,4231725796,2024-12-27,2024-12-27 12:12:09+08:00
-285,516510,云计算ETF,1.172,1.1720,0.00,0.009,0.77,372495.0,4.361948e+07,1.163,1.178,1.159,1.163,1.63,4.21,0.98,20.95,200886.0,171609.0,3394490.0,7.78,5523887.0,12.66,-2129397.0,-4.88,-2930942.0,-6.72,-463547.0,-1.06,-309.0,1.171,1.174,8.848900e+08,1037091080,1037091080,2024-12-27,2024-12-27 12:12:49+08:00
-286,562880,电池ETF基金,0.521,0.5196,-0.27,0.004,0.77,34050.0,1.763898e+06,0.515,0.522,0.513,0.517,1.74,0.53,0.77,-14.64,17643.0,16407.0,82928.0,4.70,82928.0,4.70,0.0,0.00,-39659.0,-2.25,-43270.0,-2.45,-81.0,0.518,0.521,6.463996e+08,336774192,336774192,2024-12-27,2024-12-27 12:12:50+08:00
-287,562820,集成电路ETF,1.695,1.6908,-0.25,0.013,0.77,70360.0,1.188460e+07,1.686,1.703,1.669,1.682,2.02,17.53,0.99,55.75,40728.0,29632.0,-1075219.0,-9.05,0.0,0.00,-1075219.0,-9.05,714148.0,6.01,361071.0,3.04,65.0,1.692,1.695,4.013600e+07,68030520,68030520,2024-12-27,2024-12-27 12:12:49+08:00
-288,159856,互联网龙头ETF,0.654,0.6560,0.30,0.005,0.77,30370.0,1.980969e+06,0.648,0.657,0.647,0.649,1.54,0.56,0.86,90.02,19641.0,10729.0,288189.0,14.55,490862.0,24.78,-202673.0,-10.23,-220270.0,-11.12,-67919.0,-3.43,-3333.0,0.652,0.656,5.403725e+08,353403602,353403602,2024-12-27,2024-12-27 12:12:24+08:00
-289,159672,主要消费ETF,0.785,0.7837,-0.17,0.006,0.77,31850.0,2.488230e+06,0.781,0.786,0.777,0.779,1.16,2.33,0.97,-23.29,22015.0,9835.0,-221049.0,-8.88,588381.0,23.65,-809430.0,-32.53,204431.0,8.22,16618.0,0.67,100.0,0.782,0.785,1.368874e+08,107456616,107456616,2024-12-27,2024-12-27 12:12:27+08:00
-290,159804,创中盘88ETF,1.194,1.2006,0.55,0.009,0.76,611.0,7.286680e+04,1.180,1.200,1.179,1.185,1.77,0.06,0.39,1.11,299.0,312.0,62260.0,85.44,0.0,0.00,62260.0,85.44,-23760.0,-32.61,-38500.0,-52.84,-40.0,1.199,1.201,1.078997e+08,128832213,128832213,2024-12-27,2024-12-27 12:12:27+08:00
-291,159939,信息技术ETF,0.664,0.6640,0.00,0.005,0.76,192312.0,1.272990e+07,0.659,0.666,0.655,0.659,1.67,0.76,0.59,-65.37,93563.0,98749.0,1857993.0,14.60,-657752.0,-5.17,2515745.0,19.76,-1062889.0,-8.35,-795103.0,-6.25,1600.0,0.663,0.665,2.533656e+09,1682347658,1682347658,2024-12-27,2024-12-27 12:12:18+08:00
-292,159898,医疗器械指数ETF,0.533,0.5329,-0.02,0.004,0.76,118792.0,6.309720e+06,0.528,0.533,0.527,0.529,1.13,3.51,1.25,-23.50,63523.0,55269.0,242456.0,3.84,0.0,0.00,242456.0,3.84,-239556.0,-3.80,-2900.0,-0.05,-60.0,0.533,0.534,3.380988e+08,180206677,180206677,2024-12-27,2024-12-27 12:11:51+08:00
-293,159998,计算机ETF,0.935,0.9358,0.09,0.007,0.75,283315.0,2.648486e+07,0.928,0.940,0.922,0.928,1.94,1.21,1.05,-48.22,176475.0,106840.0,2087241.0,7.88,1459344.0,5.51,627897.0,2.37,-1326772.0,-5.01,-760469.0,-2.87,-5.0,0.935,0.936,2.341055e+09,2188886762,2188886762,2024-12-27,2024-12-27 12:11:51+08:00
-294,159840,锂电池ETF,0.536,0.5367,0.13,0.004,0.75,341337.0,1.823655e+07,0.533,0.538,0.528,0.532,1.88,1.56,0.78,-26.01,201944.0,139393.0,1551792.0,8.51,1828095.0,10.02,-276303.0,-1.52,-1040563.0,-5.71,-511229.0,-2.80,-400.0,0.536,0.537,2.194575e+09,1176292119,1176292119,2024-12-27,2024-12-27 12:12:15+08:00
-295,513320,恒生新经济ETF,1.079,1.0821,0.29,0.008,0.75,6191.0,6.670990e+05,1.072,1.082,1.072,1.071,0.93,0.77,0.67,-79.84,4765.0,1426.0,83098.0,12.46,0.0,0.00,83098.0,12.46,-76878.0,-11.52,-6220.0,-0.93,-10.0,1.075,1.084,8.001060e+07,86331437,86331437,2024-12-27,2024-12-27 12:12:48+08:00
-296,588320,双创50ETF增强,0.946,0.9469,0.10,0.007,0.75,6485.0,6.104180e+05,0.940,0.949,0.934,0.939,1.60,0.94,0.67,-1.35,4396.0,2089.0,12914.0,2.12,0.0,0.00,12914.0,2.12,41996.0,6.88,-54910.0,-9.00,-50.0,0.945,0.947,6.882460e+07,65108072,65108072,2024-12-27,2024-12-27 12:12:49+08:00
-297,588190,科创100ETF,0.946,0.9466,0.06,0.007,0.75,1442178.0,1.360479e+08,0.939,0.950,0.932,0.939,1.92,2.74,1.00,-42.09,838013.0,604165.0,12025707.0,8.84,24980783.0,18.36,-12955076.0,-9.52,-8577084.0,-6.30,-3448623.0,-2.53,-300.0,0.946,0.947,5.263618e+09,4979382916,4979382916,2024-12-27,2024-12-27 12:12:50+08:00
-298,516000,数据ETF,0.948,0.9481,0.01,0.007,0.74,121510.0,1.150205e+07,0.948,0.953,0.939,0.941,1.49,4.77,1.35,-90.08,55196.0,66314.0,773839.0,6.73,2490045.0,21.65,-1716206.0,-14.92,-836895.0,-7.28,63055.0,0.55,-155.0,0.947,0.948,2.548550e+08,241602540,241602540,2024-12-27,2024-12-27 12:12:49+08:00
-299,159779,消费电子50ETF,0.814,0.8122,-0.22,0.006,0.74,27430.0,2.224785e+06,0.807,0.816,0.806,0.808,1.24,2.33,0.52,-8.36,12324.0,15106.0,-100740.0,-4.53,811000.0,36.45,-911740.0,-40.98,30862.0,1.39,69878.0,3.14,30.0,0.813,0.814,1.178693e+08,95945640,95945640,2024-12-27,2024-12-27 12:12:42+08:00
-300,159623,成渝经济圈ETF,0.815,0.8142,-0.10,0.006,0.74,4313.0,3.500990e+05,0.810,0.816,0.808,0.809,0.99,0.01,0.35,2.51,4204.0,109.0,-172857.0,-49.37,137518.0,39.28,-310375.0,-88.65,144505.0,41.28,28351.0,8.10,250.0,0.812,0.815,4.079272e+09,3324606432,3324606432,2024-12-27,2024-12-27 12:12:06+08:00
-301,588220,科创100ETF基金,0.951,0.9518,0.08,0.007,0.74,2591474.0,2.460868e+08,0.945,0.955,0.937,0.944,1.91,3.74,1.50,-55.12,1199583.0,1391891.0,16302655.0,6.62,46492857.0,18.89,-30190202.0,-12.27,-10830715.0,-4.40,-5471940.0,-2.22,-200.0,0.951,0.952,6.924698e+09,6585387661,6585387661,2024-12-27,2024-12-27 12:12:48+08:00
-302,561510,中医药ETF,1.087,1.0877,0.06,0.008,0.74,23423.0,2.532934e+06,1.078,1.089,1.075,1.079,1.30,2.43,0.62,9.87,13078.0,10345.0,312788.0,12.35,-23673.0,-0.93,336461.0,13.28,-216214.0,-8.54,-96574.0,-3.81,9.0,1.083,1.088,9.620600e+07,104575922,104575922,2024-12-27,2024-12-27 12:12:49+08:00
-303,515030,新能源车ETF,1.226,1.2249,-0.09,0.009,0.74,682761.0,8.336264e+07,1.217,1.230,1.209,1.217,1.73,1.68,2.35,-74.54,348307.0,334454.0,4541505.0,5.45,-5436399.0,-6.52,9977904.0,11.97,-2874643.0,-3.45,-1666862.0,-2.00,10.0,1.225,1.226,4.057384e+09,4974352784,4974352784,2024-12-27,2024-12-27 12:12:47+08:00
-304,159915,创业板ETF,2.182,2.1827,0.03,0.016,0.74,9521674.0,2.068166e+09,2.166,2.192,2.154,2.166,1.75,2.20,1.50,48.54,5022593.0,4499081.0,115974032.0,5.61,134608.0,0.01,115839424.0,5.60,-45160336.0,-2.18,-70813684.0,-3.42,86.0,2.181,2.182,4.332545e+10,94536142478,94536142478,2024-12-27,2024-12-27 12:12:33+08:00
-305,159767,电池龙头ETF,0.547,0.5475,0.09,0.004,0.74,13532.0,7.381590e+05,0.543,0.550,0.541,0.543,1.66,0.58,0.88,-86.36,5708.0,7824.0,96527.0,13.08,421074.0,57.04,-324547.0,-43.97,-107388.0,-14.55,10862.0,1.47,-223.0,0.547,0.549,2.318737e+08,126834899,126834899,2024-12-27,2024-12-27 12:12:09+08:00
-306,516560,养老ETF,0.821,0.8223,0.16,0.006,0.74,47583.0,3.898256e+06,0.815,0.824,0.812,0.815,1.47,3.50,1.31,17.50,34961.0,12622.0,665232.0,17.06,-410000.0,-10.52,1075232.0,27.58,-680570.0,-17.46,15338.0,0.39,-7.0,0.821,0.822,1.357580e+08,111457318,111457318,2024-12-27,2024-12-27 12:12:48+08:00
-307,159902,中小100ETF,3.424,3.4226,-0.04,0.025,0.74,12373.0,4.226983e+06,3.399,3.434,3.396,3.399,1.12,0.91,1.06,-31.06,6670.0,5703.0,20923.0,0.49,20923.0,0.49,0.0,0.00,92503.0,2.19,-113426.0,-2.68,21.0,3.423,3.424,1.354608e+08,463817947,463817947,2024-12-27,2024-12-27 12:12:21+08:00
-308,159546,集成电路ETF,1.371,1.3694,-0.12,0.010,0.73,138679.0,1.896170e+07,1.356,1.380,1.347,1.361,2.42,12.69,1.11,10.20,62813.0,75866.0,-1412516.0,-7.45,1190305.0,6.28,-2602821.0,-13.73,1248707.0,6.59,163809.0,0.86,462.0,1.369,1.371,1.093093e+08,149863015,149863015,2024-12-27,2024-12-27 12:12:30+08:00
-309,159821,BOCI创业板ETF,0.827,0.8300,0.36,0.006,0.73,14676.0,1.210314e+06,0.818,0.831,0.818,0.821,1.58,2.71,1.94,8.44,12598.0,2078.0,-37724.0,-3.12,0.0,0.00,-37724.0,-3.12,91853.0,7.59,-54128.0,-4.47,-2.0,0.828,0.830,5.422000e+07,44839940,44839940,2024-12-27,2024-12-27 12:12:09+08:00
-310,159757,电池30ETF,0.552,0.5528,0.14,0.004,0.73,81559.0,4.469854e+06,0.548,0.553,0.544,0.548,1.64,1.38,0.94,-40.52,52046.0,29513.0,161195.0,3.61,-117114.0,-2.62,278309.0,6.23,-215543.0,-4.82,54348.0,1.22,-125.0,0.552,0.553,5.909319e+08,326194402,326194402,2024-12-27,2024-12-27 12:12:15+08:00
-311,159559,机器人ETF基金,1.109,1.1058,-0.29,0.008,0.73,33770.0,3.733498e+06,1.101,1.110,1.096,1.101,1.27,4.17,1.10,-5.58,17674.0,16096.0,-981858.0,-26.30,0.0,0.00,-981858.0,-26.30,688492.0,18.44,293366.0,7.86,-31.0,1.108,1.109,8.107662e+07,89913974,89913974,2024-12-27,2024-12-27 12:12:06+08:00
-312,561310,消电ETF,0.837,0.8348,-0.26,0.006,0.72,14496.0,1.204774e+06,0.825,0.838,0.823,0.831,1.81,0.99,0.38,-36.58,4339.0,10157.0,310542.0,25.78,0.0,0.00,310542.0,25.78,-224123.0,-18.60,-86419.0,-7.17,-430.0,0.834,0.836,1.459166e+08,122132194,122132194,2024-12-27,2024-12-27 12:12:48+08:00
-313,159681,创50ETF,0.979,0.9787,-0.03,0.007,0.72,164249.0,1.597251e+07,0.970,0.983,0.965,0.972,1.85,0.89,0.90,-13.67,87398.0,76851.0,1252099.0,7.84,324416.0,2.03,927683.0,5.81,-738853.0,-4.63,-513246.0,-3.21,18.0,0.977,0.979,1.847772e+09,1808969117,1808969117,2024-12-27,2024-12-27 12:12:48+08:00
-314,516360,新材料ETF,0.700,0.7005,0.07,0.005,0.72,11368.0,7.923740e+05,0.693,0.702,0.691,0.695,1.58,1.17,0.56,-11.03,2138.0,9230.0,116267.0,14.67,0.0,0.00,116267.0,14.67,-103949.0,-13.12,-12317.0,-1.55,-52.0,0.699,0.701,9.755180e+07,68286260,68286260,2024-12-27,2024-12-27 12:12:50+08:00
-315,159858,创新药ETF基金,0.561,0.5591,-0.34,0.004,0.72,44868.0,2.499189e+06,0.559,0.561,0.555,0.557,1.08,1.07,0.57,-2.59,22627.0,22241.0,-490891.0,-19.64,-555000.0,-22.21,64109.0,2.57,408832.0,16.36,82059.0,3.28,100.0,0.559,0.560,4.190983e+08,235114158,235114158,2024-12-27,2024-12-27 12:12:15+08:00
-316,159540,信创ETF易方达,1.265,1.2656,0.05,0.009,0.72,25045.0,3.156538e+06,1.255,1.269,1.247,1.256,1.75,1.85,0.75,-9.16,11259.0,13786.0,790843.0,25.05,0.0,0.00,790843.0,25.05,-384295.0,-12.17,-406548.0,-12.88,-20.0,1.263,1.264,1.355052e+08,171414067,171414067,2024-12-27,2024-12-27 12:12:21+08:00
-317,560660,云50ETF,1.137,1.1389,0.17,0.008,0.71,12750.0,1.447241e+06,1.122,1.143,1.122,1.129,1.86,2.45,1.30,4.09,8829.0,3921.0,-65224.0,-4.51,-584463.0,-40.38,519239.0,35.88,178968.0,12.37,-113744.0,-7.86,-96.0,1.138,1.141,5.196900e+07,59088753,59088753,2024-12-27,2024-12-27 12:12:48+08:00
-318,513380,恒生科技ETF龙头,1.137,1.1345,-0.22,0.008,0.71,1100356.0,1.248061e+08,1.131,1.143,1.128,1.129,1.33,3.45,1.82,-4.31,582294.0,518062.0,1164496.0,0.93,3388961.0,2.72,-2224465.0,-1.78,-630296.0,-0.51,-534199.0,-0.43,12.0,1.136,1.137,3.190892e+09,3628044768,3628044768,2024-12-27,2024-12-27 12:12:50+08:00
-319,159949,创业板50ETF,0.998,0.9980,0.00,0.007,0.71,9185440.0,9.120729e+08,0.991,1.003,0.984,0.991,1.92,2.94,1.41,-6.03,5291822.0,3893618.0,37407380.0,4.10,61173712.0,6.71,-23766332.0,-2.61,-25886965.0,-2.84,-11520419.0,-1.26,868.0,0.997,0.998,3.127279e+10,31210239582,31210239582,2024-12-27,2024-12-27 12:11:54+08:00
-320,159943,深证成指ETF,1.144,1.1451,0.10,0.008,0.70,67169.0,7.661388e+06,1.136,1.147,1.133,1.136,1.23,3.35,0.93,-16.85,41589.0,25580.0,485258.0,6.33,994179.0,12.98,-508921.0,-6.64,61361.0,0.80,-546619.0,-7.13,-10.0,1.144,1.145,2.002299e+08,229063031,229063031,2024-12-27,2024-12-27 12:11:51+08:00
-321,159814,创业大盘ETF,0.431,0.4313,0.07,0.003,0.70,408466.0,1.753632e+07,0.428,0.433,0.425,0.428,1.87,2.10,1.26,-8.32,243279.0,165187.0,1951352.0,11.13,2981184.0,17.00,-1029832.0,-5.87,-1626211.0,-9.27,-325142.0,-1.85,-602.0,0.431,0.432,1.942247e+09,837108254,837108254,2024-12-27,2024-12-27 12:12:39+08:00
-322,516050,科技龙头ETF,0.724,0.7243,0.04,0.005,0.70,75005.0,5.409822e+06,0.718,0.726,0.714,0.719,1.67,1.12,1.27,-24.85,50699.0,24306.0,599341.0,11.08,1146337.0,21.19,-546996.0,-10.11,-368485.0,-6.81,-230855.0,-4.27,750.0,0.722,0.723,6.672280e+08,483073072,483073072,2024-12-27,2024-12-27 12:12:49+08:00
-323,513770,港股互联网ETF,0.871,0.8801,1.03,0.006,0.69,1685562.0,1.466719e+08,0.865,0.875,0.865,0.865,1.16,4.54,2.06,-10.34,872162.0,813400.0,-453407.0,-0.31,-11969722.0,-8.16,11516315.0,7.85,626095.0,0.43,-172688.0,-0.12,333.0,0.870,0.871,3.709569e+09,3231034508,3231034508,2024-12-27,2024-12-27 12:12:48+08:00
-324,159777,创科技ETF,0.729,0.7293,0.04,0.005,0.69,36477.0,2.647787e+06,0.724,0.730,0.720,0.724,1.38,1.79,1.52,42.51,28801.0,7676.0,277506.0,10.48,1207405.0,45.60,-929899.0,-35.12,-244210.0,-9.22,-33297.0,-1.26,8.0,0.729,0.730,2.042806e+08,148920532,148920532,2024-12-27,2024-12-27 12:12:21+08:00
-325,516790,医疗保健ETF,0.584,0.5830,-0.17,0.004,0.69,49123.0,2855452.00,0.581,0.585,0.578,0.580,1.21,2.04,1.44,-56.21,29612.0,19511.0,-97675.0,-3.42,-884963.0,-30.99,787288.0,27.57,90764.0,3.18,6911.0,0.24,2.0,0.583,0.584,2.411822e+08,140850405,140850405,2024-12-27,2024-12-27 12:12:47+08:00
-326,562970,光伏ETF易方达,0.877,0.8772,0.02,0.006,0.69,15388.0,1342852.00,0.871,0.878,0.869,0.871,1.03,1.04,1.34,-11.25,4164.0,11224.0,216391.0,16.11,34654.0,2.58,181737.0,13.53,-200514.0,-14.93,-15877.0,-1.18,-505.0,0.875,0.877,1.484480e+08,130188896,130188896,2024-12-27,2024-12-27 12:12:50+08:00
-327,510770,G60创新ETF,0.585,0.5851,0.02,0.004,0.69,11893.0,690826.00,0.584,0.585,0.576,0.581,1.55,3.12,1.38,-7.40,3749.0,8144.0,24429.0,3.54,109588.0,15.86,-85159.0,-12.33,10294.0,1.49,-34723.0,-5.03,206.0,0.584,0.586,3.811070e+07,22294760,22294760,2024-12-27,2024-12-27 12:12:49+08:00
-328,510810,上海国企ETF,0.880,0.8797,-0.03,0.006,0.69,19961.0,1751085.00,0.873,0.882,0.873,0.874,1.03,0.02,0.54,-78.46,16885.0,3076.0,-309091.0,-17.65,72594.0,4.15,-381685.0,-21.80,428033.0,24.44,-118942.0,-6.79,18.0,0.879,0.880,8.700094e+09,7656082452,7656082452,2024-12-27,2024-12-27 12:12:50+08:00
-329,561590,中证1000增强ETF,1.028,1.0269,-0.11,0.007,0.69,106411.0,10916030.00,1.018,1.031,1.018,1.021,1.27,18.83,2.40,-8.78,65419.0,40992.0,28065.0,0.26,-1028500.0,-9.42,1056565.0,9.68,692.0,0.01,-28757.0,-0.26,-30.0,1.024,1.029,5.649960e+07,58081589,58081589,2024-12-27,2024-12-27 12:12:48+08:00
-330,513290,纳指生物科技ETF,1.177,1.1549,-1.91,0.008,0.68,420456.0,49425281.00,1.173,1.178,1.173,1.169,0.43,3.15,1.16,-3.96,291002.0,129454.0,-2829694.0,-5.73,-5747351.0,-11.63,2917657.0,5.90,70544.0,0.14,2759150.0,5.58,30.0,1.176,1.177,1.335572e+09,1571968357,1571968357,2024-12-27,2024-12-27 12:12:48+08:00
-331,515320,电子50ETF,0.883,0.8827,-0.03,0.006,0.68,61439.0,5405270.00,0.877,0.886,0.873,0.877,1.48,2.57,1.07,-8.34,34555.0,26884.0,-57686.0,-1.07,86271.0,1.60,-143957.0,-2.66,232911.0,4.31,-175222.0,-3.24,-7.0,0.881,0.884,2.393090e+08,211309847,211309847,2024-12-27,2024-12-27 12:12:48+08:00
-332,517160,长江保护主题ETF,0.740,0.7399,-0.01,0.005,0.68,117.0,8601.00,0.735,0.740,0.735,0.735,0.68,0.00,0.19,-3.13,12.0,105.0,7570.0,88.01,0.0,0.00,7570.0,88.01,0.0,0.00,-7570.0,-88.01,2.0,0.735,0.740,1.894778e+09,1402135353,1402135353,2024-12-27,2024-12-27 12:12:50+08:00
-333,159891,医疗ETF基金,0.444,0.4435,-0.11,0.003,0.68,14657.0,650106.80,0.441,0.445,0.438,0.441,1.59,0.55,1.82,-32.54,3399.0,11258.0,73066.0,11.24,444000.0,68.30,-370934.0,-57.06,-89612.0,-13.78,16546.0,2.55,-7.0,0.444,0.445,2.670248e+08,118559028,118559028,2024-12-27,2024-12-27 12:12:48+08:00
-334,159782,双创50ETF,0.592,0.5916,-0.07,0.004,0.68,302995.0,17891165.30,0.587,0.594,0.584,0.588,1.70,1.50,1.81,-80.48,181001.0,121994.0,2474935.0,13.83,5799010.0,32.41,-3324075.0,-18.58,-2058462.0,-11.51,-416474.0,-2.33,-68.0,0.591,0.592,2.025190e+09,1198912641,1198912641,2024-12-27,2024-12-27 12:12:21+08:00
-335,159662,交运ETF,1.042,1.0430,0.10,0.007,0.68,89396.0,9300935.30,1.034,1.044,1.034,1.035,0.97,14.16,1.31,0.78,52682.0,36714.0,-104632.0,-1.12,520500.0,5.60,-625132.0,-6.72,172268.0,1.85,-67637.0,-0.73,174.0,1.041,1.043,6.311395e+07,65764732,65764732,2024-12-27,2024-12-27 12:12:27+08:00
-336,159796,电池50ETF,0.597,0.5964,-0.10,0.004,0.67,253390.0,15033328.30,0.598,0.598,0.588,0.593,1.69,1.41,1.89,-23.02,143138.0,110252.0,-819054.0,-5.45,455828.0,3.03,-1274882.0,-8.48,868687.0,5.78,-49631.0,-0.33,200.0,0.595,0.597,1.793468e+09,1070700129,1070700129,2024-12-27,2024-12-27 12:12:30+08:00
-337,588500,科创100ETF增强,1.344,1.3438,-0.01,0.009,0.67,39266.0,5255482.00,1.336,1.347,1.321,1.335,1.95,1.98,1.01,-7.83,26094.0,13172.0,1131091.0,21.52,1330227.0,25.31,-199136.0,-3.79,-1075089.0,-20.46,-56002.0,-1.07,-1.0,1.342,1.344,1.986470e+08,266981568,266981568,2024-12-27,2024-12-27 12:12:50+08:00
-338,159637,新能源车龙头ETF,0.604,0.6042,0.03,0.004,0.67,33420.0,2011227.51,0.605,0.606,0.597,0.600,1.50,0.21,0.81,-58.62,21466.0,11954.0,148391.0,7.38,-388151.0,-19.30,536542.0,26.68,-103420.0,-5.14,-44970.0,-2.24,5.0,0.603,0.605,1.591768e+09,961427930,961427930,2024-12-27,2024-12-27 12:12:00+08:00
-339,512770,战略新兴ETF,1.360,1.3598,-0.01,0.009,0.67,4958.0,669133.00,1.352,1.362,1.346,1.351,1.18,0.30,1.44,-8.83,4449.0,509.0,-134812.0,-20.15,0.0,0.00,-134812.0,-20.15,126263.0,18.87,8549.0,1.28,10.0,1.356,1.360,1.647678e+08,224084208,224084208,2024-12-27,2024-12-27 12:12:50+08:00
-340,515210,钢铁ETF,1.211,1.2102,-0.07,0.008,0.67,208721.0,25265888.00,1.203,1.216,1.200,1.203,1.33,2.91,0.92,-1.98,87119.0,121602.0,-916999.0,-3.63,2003950.0,7.93,-2920949.0,-11.56,699914.0,2.77,217085.0,0.86,4.0,1.210,1.211,7.177261e+08,869166302,869166302,2024-12-27,2024-12-27 12:12:50+08:00
-341,159335,央企科创ETF,1.212,1.2118,-0.02,0.008,0.66,11770.0,1425101.90,1.211,1.214,1.206,1.204,0.66,0.31,0.79,-70.63,6950.0,4820.0,259710.0,18.22,0.0,0.00,259710.0,18.22,-145451.0,-10.21,-114259.0,-8.02,520.0,1.210,1.213,3.824837e+08,463570240,463570240,2024-12-27,2024-12-27 12:12:30+08:00
-342,517390,云计算沪港深ETF,1.061,1.0583,-0.26,0.007,0.66,5934.0,627385.00,1.051,1.064,1.051,1.054,1.23,1.23,0.60,-4.78,4914.0,1020.0,67166.0,10.71,0.0,0.00,67166.0,10.71,-62962.0,-10.04,-4204.0,-0.67,-151.0,1.057,1.062,4.811260e+07,51047469,51047469,2024-12-27,2024-12-27 12:12:49+08:00
-343,159773,创业板科技ETF,0.759,0.7596,0.08,0.005,0.66,69999.0,5295815.80,0.755,0.761,0.751,0.754,1.33,1.60,1.50,-28.88,50687.0,19312.0,886714.0,16.74,1226823.0,23.17,-340109.0,-6.42,-762349.0,-14.40,-124366.0,-2.35,-10.0,0.758,0.760,4.387031e+08,332975668,332975668,2024-12-27,2024-12-27 12:12:15+08:00
-344,159609,光伏龙头ETF,0.456,0.4564,0.09,0.003,0.66,173110.0,7843827.60,0.452,0.457,0.449,0.453,1.77,2.97,0.97,-10.58,79398.0,93712.0,457022.0,5.83,-1174801.0,-14.98,1631823.0,20.80,-699561.0,-8.92,242538.0,3.09,50.0,0.455,0.456,5.829034e+08,265803954,265803954,2024-12-27,2024-12-27 12:12:42+08:00
-345,159603,双创龙头ETF,0.912,0.9151,0.34,0.006,0.66,100705.0,9164772.24,0.904,0.916,0.902,0.906,1.55,0.33,0.65,-0.67,61580.0,39125.0,1537786.0,16.78,1610760.0,17.58,-72974.0,-0.80,-1158099.0,-12.64,-379686.0,-4.14,-1097.0,0.911,0.912,3.049072e+09,2780753591,2780753591,2024-12-27,2024-12-27 12:12:48+08:00
-346,159971,创业板ETF富国,1.530,1.5320,0.13,0.010,0.66,96945.0,14781755.10,1.520,1.537,1.511,1.520,1.71,0.56,1.26,-18.81,59690.0,37255.0,1745818.0,11.81,3402100.0,23.02,-1656282.0,-11.20,-550204.0,-3.72,-1195614.0,-8.09,-32.0,1.530,1.532,1.746010e+09,2671395520,2671395520,2024-12-27,2024-12-27 12:12:15+08:00
-347,159530,机器人100ETF,1.226,1.2229,-0.25,0.008,0.66,54146.0,6608835.10,1.222,1.228,1.210,1.218,1.48,3.85,1.06,-42.89,20050.0,34096.0,-302750.0,-4.58,30.0,0.00,-302780.0,-4.58,384192.0,5.81,-81442.0,-1.23,11.0,1.225,1.226,1.406132e+08,172391745,172391745,2024-12-27,2024-12-27 12:12:09+08:00
-348,159305,储能电池50ETF,1.226,1.2258,-0.02,0.008,0.66,19286.0,2357682.30,1.218,1.229,1.217,1.218,0.99,5.62,1.64,-4.99,13633.0,5653.0,-49552.0,-2.10,0.0,0.00,-49552.0,-2.10,82646.0,3.51,-33094.0,-1.40,1204.0,1.224,1.226,3.432015e+07,42076505,42076505,2024-12-27,2024-12-27 12:12:15+08:00
-349,159741,恒生科技ETF基金,0.614,0.6161,0.34,0.004,0.66,849187.0,52035934.50,0.611,0.617,0.610,0.610,1.15,8.10,2.39,36.81,478647.0,370540.0,1219413.0,2.34,1804550.0,3.47,-585137.0,-1.12,-745056.0,-1.43,-474357.0,-0.91,26.0,0.613,0.615,1.048797e+09,643961186,643961186,2024-12-27,2024-12-27 12:11:57+08:00
-350,159539,信创50ETF,1.234,1.2347,0.06,0.008,0.65,37509.0,4.617022e+06,1.227,1.238,1.224,1.226,1.14,4.77,0.73,7.31,17416.0,20093.0,844518.0,18.29,0.0,0.00,844518.0,18.29,-521382.0,-11.29,-323136.0,-7.00,-47.0,1.234,1.235,7.856518e+07,96949435,96949435,2024-12-27,2024-12-27 12:12:18+08:00
-351,159597,创业板成长ETF易方达,1.242,1.2421,0.01,0.008,0.65,9099.0,1.123269e+06,1.235,1.247,1.228,1.234,1.54,1.02,0.79,-71.63,5880.0,3219.0,301595.0,26.85,-3585.0,-0.32,305180.0,27.17,-117417.0,-10.45,-184179.0,-16.40,-108.0,1.230,1.245,8.925238e+07,110851455,110851455,2024-12-27,2024-12-27 12:12:45+08:00
-352,513890,恒生科技HKETF,0.936,0.9519,1.67,0.006,0.65,297184.0,2.773238e+07,0.931,0.940,0.929,0.930,1.18,8.49,1.55,5.58,160997.0,136187.0,259554.0,0.94,-745349.0,-2.69,1004903.0,3.62,-48791.0,-0.18,-210762.0,-0.76,3345.0,0.935,0.937,3.501280e+08,327719808,327719808,2024-12-27,2024-12-27 12:12:50+08:00
-353,159537,信创ETF,1.248,1.2488,0.06,0.008,0.65,47653.0,5.924724e+06,1.230,1.252,1.230,1.240,1.77,4.98,0.94,-51.24,27088.0,20565.0,-25341.0,-0.43,0.0,0.00,-25341.0,-0.43,375539.0,6.34,-350199.0,-5.91,97.0,1.247,1.248,9.564260e+07,119361967,119361967,2024-12-27,2024-12-27 12:12:09+08:00
-354,513180,恒生科技指数ETF,0.627,0.6335,1.03,0.004,0.64,36823832.0,2.306607e+09,0.624,0.632,0.623,0.623,1.44,9.47,2.39,33.50,19737384.0,17086448.0,42442040.0,1.84,122509984.0,5.31,-80067944.0,-3.47,-31461092.0,-1.36,-10980946.0,-0.48,-10824.0,0.627,0.628,3.888976e+10,24383879199,24383879199,2024-12-27,2024-12-27 12:12:47+08:00
-355,515200,创新100ETF,1.570,1.5718,0.11,0.010,0.64,4646.0,7.281040e+05,1.560,1.575,1.560,1.560,0.96,0.42,0.55,14.46,3541.0,1105.0,-70913.0,-9.74,0.0,0.00,-70913.0,-9.74,-13811.0,-1.90,84724.0,11.64,-1.0,1.565,1.575,1.109432e+08,174180824,174180824,2024-12-27,2024-12-27 12:12:50+08:00
-356,588030,科创100指数ETF,0.949,0.9498,0.08,0.006,0.64,2511259.0,2.378759e+08,0.942,0.954,0.936,0.943,1.91,3.04,1.06,-13.76,1114904.0,1396355.0,15035036.0,6.32,27099941.0,11.39,-12064905.0,-5.07,-11334648.0,-4.76,-3700387.0,-1.56,-108.0,0.949,0.950,8.264838e+09,7843331399,7843331399,2024-12-27,2024-12-27 12:12:48+08:00
-357,159967,创业板成长ETF,0.475,0.4744,-0.13,0.003,0.64,1924994.0,9.089827e+07,0.472,0.476,0.468,0.472,1.69,1.86,1.58,-12.26,1286290.0,638704.0,614789.0,0.68,3609551.0,3.97,-2994762.0,-3.29,-27784.0,-0.03,-587005.0,-0.65,82.0,0.474,0.475,1.034291e+10,4912880282,4912880282,2024-12-27,2024-12-27 12:11:57+08:00
-358,159964,创业板ETF平安,1.425,1.4274,0.17,0.009,0.64,41955.0,5.965681e+06,1.416,1.432,1.408,1.416,1.69,0.97,1.52,15.02,20779.0,21176.0,1153796.0,19.34,784275.0,13.15,369521.0,6.19,-574489.0,-9.63,-579307.0,-9.71,-107.0,1.425,1.429,4.314819e+08,614861690,614861690,2024-12-27,2024-12-27 12:12:00+08:00
-359,560080,中药ETF,1.113,1.1133,0.03,0.007,0.63,206566.0,2.289018e+07,1.103,1.115,1.101,1.106,1.27,1.16,0.77,21.46,119108.0,87458.0,251076.0,1.10,-4059289.0,-17.73,4310365.0,18.83,131533.0,0.57,-382609.0,-1.67,16.0,1.112,1.113,1.777265e+09,1978095954,1978095954,2024-12-27,2024-12-27 12:12:48+08:00
-360,588360,科创创业ETF,0.637,0.6374,0.06,0.004,0.63,213529.0,1.357469e+07,0.633,0.639,0.630,0.633,1.42,2.60,0.99,-6.64,123549.0,89980.0,679893.0,5.01,389044.0,2.87,290849.0,2.14,-464014.0,-3.42,-215879.0,-1.59,-3.0,0.636,0.637,8.210818e+08,523029112,523029112,2024-12-27,2024-12-27 12:12:48+08:00
-361,516580,新能源主题ETF,0.480,0.4785,-0.31,0.003,0.63,15294.0,7.302150e+05,0.475,0.480,0.474,0.477,1.26,0.66,0.93,37.01,9071.0,6223.0,-167369.0,-22.92,36157.0,4.95,-203526.0,-27.87,144521.0,19.79,22847.0,3.13,27.0,0.478,0.480,2.301241e+08,110459568,110459568,2024-12-27,2024-12-27 12:12:49+08:00
-362,159556,中证2000ETF增强,0.962,0.9666,0.48,0.006,0.63,19679.0,1.890850e+06,0.948,0.965,0.948,0.956,1.78,2.33,0.92,-26.14,14441.0,5238.0,-305256.0,-16.14,-369246.0,-19.53,63990.0,3.38,298034.0,15.76,7220.0,0.38,-105.0,0.962,0.965,8.455609e+07,81342958,81342958,2024-12-27,2024-12-27 12:12:03+08:00
-363,159903,深成ETF,1.287,1.2874,0.03,0.008,0.63,133493.0,1.712430e+07,1.277,1.292,1.275,1.279,1.33,2.98,1.47,17.33,74738.0,58755.0,460742.0,2.69,1456347.0,8.50,-995605.0,-5.81,447588.0,2.61,-908331.0,-5.30,-3.0,1.287,1.288,4.481545e+08,576774857,576774857,2024-12-27,2024-12-27 12:12:24+08:00
-364,159682,创业50ETF,0.967,0.9676,0.06,0.006,0.62,1787355.0,1.719442e+08,0.960,0.971,0.953,0.961,1.87,2.94,1.45,-55.18,933549.0,853806.0,7126267.0,4.14,21335491.0,12.41,-14209224.0,-8.26,-4389598.0,-2.55,-2736669.0,-1.59,-627.0,0.966,0.968,6.070308e+09,5869987434,5869987434,2024-12-27,2024-12-27 12:12:33+08:00
-365,159912,深300ETF,1.455,1.4562,0.08,0.009,0.62,4363.0,6.326928e+05,1.446,1.461,1.444,1.446,1.18,0.42,0.85,18.79,1820.0,2543.0,-29848.0,-4.72,0.0,0.00,-29848.0,-4.72,110324.0,17.44,-80476.0,-12.72,-107.0,1.448,1.459,1.034490e+08,150518282,150518282,2024-12-27,2024-12-27 12:12:36+08:00
-366,516180,光伏ETF平安,0.647,0.6480,0.15,0.004,0.62,11888.0,7.648140e+05,0.643,0.648,0.640,0.643,1.24,1.14,0.52,-0.48,5521.0,6367.0,-9417.0,-1.23,833.0,0.11,-10250.0,-1.34,-15954.0,-2.09,25370.0,3.32,89.0,0.647,0.649,1.039870e+08,67279589,67279589,2024-12-27,2024-12-27 12:12:49+08:00
-367,516290,光伏龙头ETF,0.486,0.4856,-0.08,0.003,0.62,139278.0,6.741682e+06,0.484,0.487,0.480,0.483,1.45,3.01,1.76,-3.00,58936.0,80342.0,-189092.0,-2.80,-398429.0,-5.91,209337.0,3.11,192506.0,2.86,-3413.0,-0.05,110.0,0.485,0.486,4.631969e+08,225113691,225113691,2024-12-27,2024-12-27 12:12:49+08:00
-368,159991,创大盘ETF,0.486,0.4863,0.06,0.003,0.62,157221.0,7.601829e+06,0.483,0.488,0.480,0.483,1.66,4.14,1.60,-53.55,90503.0,66718.0,513537.0,6.76,494330.0,6.50,19207.0,0.25,-445895.0,-5.87,-67642.0,-0.89,8.0,0.485,0.487,3.798632e+08,184613500,184613500,2024-12-27,2024-12-27 12:12:15+08:00
-369,159716,深创100ETF,0.812,0.8106,-0.17,0.005,0.62,8964.0,7.216024e+05,0.805,0.812,0.803,0.807,1.12,0.66,1.08,3.86,2909.0,6055.0,31278.0,4.33,0.0,0.00,31278.0,4.33,-16120.0,-2.23,-15158.0,-2.10,100.0,0.809,0.811,1.356667e+08,110161386,110161386,2024-12-27,2024-12-27 12:12:36+08:00
-370,561500,漂亮50ETF,0.650,0.6492,-0.12,0.004,0.62,1226.0,7.937900e+04,0.645,0.650,0.644,0.646,0.93,0.11,0.50,5.27,534.0,692.0,31090.0,39.17,0.0,0.00,31090.0,39.17,-20038.0,-25.24,-11052.0,-13.92,3.0,0.646,0.650,1.086003e+08,70590195,70590195,2024-12-27,2024-12-27 12:12:49+08:00
-371,159824,新能车ETF,0.813,0.8133,0.04,0.005,0.62,24348.0,1.970482e+06,0.808,0.815,0.803,0.808,1.49,1.02,0.93,-19.93,13085.0,11263.0,37647.0,1.91,0.0,0.00,37647.0,1.91,33987.0,1.72,-71633.0,-3.64,-5.0,0.811,0.814,2.381351e+08,193603812,193603812,2024-12-27,2024-12-27 12:12:42+08:00
-372,159966,创业板价值ETF,0.490,0.4910,0.20,0.003,0.62,50912.0,2.489928e+06,0.488,0.492,0.485,0.487,1.44,0.46,1.16,-30.09,26220.0,24691.0,249604.0,10.02,513012.0,20.60,-263408.0,-10.58,-173565.0,-6.97,-76038.0,-3.05,-100.0,0.490,0.491,1.117200e+09,547427765,547427765,2024-12-27,2024-12-27 12:12:06+08:00
-373,588310,双创ETF基金,0.654,0.6522,-0.28,0.004,0.62,13071.0,8.503560e+05,0.647,0.656,0.647,0.650,1.38,0.85,0.89,22.20,4708.0,8363.0,260817.0,30.67,367709.0,43.24,-106892.0,-12.57,-164021.0,-19.29,-96796.0,-11.38,-40.0,0.653,0.655,1.542375e+08,100871325,100871325,2024-12-27,2024-12-27 12:12:49+08:00
-374,159683,运输ETF,0.985,0.9871,0.21,0.006,0.61,14263.0,1.404385e+06,0.980,0.988,0.980,0.979,0.82,6.75,1.36,49.59,6472.0,7791.0,-156938.0,-11.17,0.0,0.00,-156938.0,-11.17,139246.0,9.92,17693.0,1.26,-1500.0,0.983,0.987,2.111540e+07,20798665,20798665,2024-12-27,2024-12-27 12:12:39+08:00
-375,516610,医疗服务ETF,0.493,0.4929,-0.02,0.003,0.61,24253.0,1.193149e+06,0.490,0.494,0.488,0.490,1.22,1.72,1.29,-7.16,13339.0,10914.0,68929.0,5.78,349833.0,29.32,-280904.0,-23.54,-81295.0,-6.81,12367.0,1.04,-93.0,0.492,0.494,1.409748e+08,69500576,69500576,2024-12-27,2024-12-27 12:12:48+08:00
-376,159883,医疗器械ETF,0.497,0.4982,0.24,0.003,0.61,270947.0,1.344181e+07,0.493,0.499,0.493,0.494,1.21,0.76,1.14,-20.14,152299.0,118648.0,1056072.0,7.86,-154637.0,-1.15,1210709.0,9.01,-1085108.0,-8.07,29038.0,0.22,-640.0,0.497,0.498,3.560038e+09,1769338806,1769338806,2024-12-27,2024-12-27 12:12:15+08:00
-377,159309,油气资源ETF,0.994,0.9944,0.04,0.006,0.61,13394.0,1.330506e+06,0.987,0.995,0.987,0.988,0.81,2.08,0.44,-1.26,6955.0,6439.0,187604.0,14.10,19840.0,1.49,167764.0,12.61,-159463.0,-11.99,-28140.0,-2.11,-3600.0,0.993,0.995,6.437174e+07,63985506,63985506,2024-12-27,2024-12-27 12:12:15+08:00
-378,159793,线上消费ETF平安,0.830,0.8292,-0.10,0.005,0.61,1455.0,1.200674e+05,0.828,0.831,0.822,0.825,1.09,0.31,0.77,63.69,677.0,778.0,-3132.0,-2.61,0.0,0.00,-3132.0,-2.61,-34197.0,-28.48,37329.0,31.09,1.0,0.828,0.830,4.675891e+07,38809894,38809894,2024-12-27,2024-12-27 12:12:27+08:00
-379,159666,交通运输ETF,1.001,1.0018,0.08,0.006,0.60,86034.0,8.610821e+06,0.996,1.003,0.996,0.995,0.70,11.98,2.42,9.48,58876.0,27158.0,-189515.0,-2.20,0.0,0.00,-189515.0,-2.20,257998.0,3.00,-68483.0,-0.80,-200.0,1.000,1.002,7.183290e+07,71904738,71904738,2024-12-27,2024-12-27 12:12:30+08:00
-380,159625,绿色电力ETF,1.168,1.1685,0.04,0.007,0.60,69645.0,8.109221e+06,1.164,1.170,1.160,1.161,0.86,3.73,1.07,-8.11,36201.0,33444.0,329256.0,4.06,0.0,0.00,329256.0,4.06,-323411.0,-3.99,-5845.0,-0.07,5.0,1.167,1.168,1.865138e+08,217848092,217848092,2024-12-27,2024-12-27 12:12:09+08:00
-381,512170,医疗ETF,0.336,0.3351,-0.27,0.002,0.60,8286085.0,2.769842e+08,0.335,0.337,0.332,0.334,1.50,1.09,1.43,22.41,4783794.0,3502291.0,-14400137.0,-5.20,-17560462.0,-6.34,3160325.0,1.14,9887904.0,3.57,4512233.0,1.63,500.0,0.335,0.336,7.594182e+10,25516452348,25516452348,2024-12-27,2024-12-27 12:12:49+08:00
-382,159940,金融地产ETF,1.185,1.1848,-0.02,0.007,0.59,11523.0,1.357287e+06,1.178,1.189,1.169,1.178,1.70,0.12,0.41,5.00,3927.0,7596.0,327603.0,24.14,0.0,0.00,327603.0,24.14,-333097.0,-24.54,5493.0,0.40,-245.0,1.182,1.184,9.960600e+08,1180331081,1180331081,2024-12-27,2024-12-27 12:12:48+08:00
-383,159647,中药ETF,1.029,1.0289,-0.01,0.006,0.59,149812.0,1.536175e+07,1.023,1.031,1.018,1.023,1.27,2.36,1.13,20.37,82662.0,67150.0,1212154.0,7.89,-82022.0,-0.53,1294176.0,8.42,-1012137.0,-6.59,-200016.0,-1.30,20.0,1.028,1.029,6.339618e+08,652346651,652346651,2024-12-27,2024-12-27 12:12:18+08:00
-384,516820,医疗创新ETF,0.344,0.3422,-0.53,0.002,0.58,1022880.0,3.497680e+07,0.342,0.344,0.340,0.342,1.17,2.08,2.17,-2.47,537382.0,485498.0,-2051388.0,-5.86,-3791822.0,-10.84,1740434.0,4.98,1489394.0,4.26,561994.0,1.61,1000.0,0.343,0.344,4.922415e+09,1693310796,1693310796,2024-12-27,2024-12-27 12:12:50+08:00
-385,513800,日本东证指数ETF,1.378,1.3786,0.04,0.008,0.58,152001.0,2.093519e+07,1.375,1.382,1.373,1.370,0.66,2.77,1.80,19.27,75556.0,76445.0,-806671.0,-3.85,-2925205.0,-13.97,2118534.0,10.12,905965.0,4.33,-99294.0,-0.47,-31.0,1.378,1.379,5.494444e+08,757134383,757134383,2024-12-27,2024-12-27 12:12:49+08:00
-386,515760,浙江国资ETF,1.214,1.2150,0.08,0.007,0.58,12691.0,1.537216e+06,1.207,1.216,1.207,1.207,0.75,0.70,1.00,-12.80,7669.0,5022.0,-369989.0,-24.07,0.0,0.00,-369989.0,-24.07,306668.0,19.95,63321.0,4.12,-1.0,1.210,1.219,1.803881e+08,218991153,218991153,2024-12-27,2024-12-27 12:12:49+08:00
-387,515950,医药龙头ETF,0.876,0.8756,-0.05,0.005,0.57,157892.0,1.379244e+07,0.870,0.878,0.868,0.871,1.15,1.87,1.52,-1.03,100934.0,56958.0,-376758.0,-2.73,1293910.0,9.38,-1670668.0,-12.11,307626.0,2.23,69132.0,0.50,-11.0,0.875,0.877,8.432006e+08,738643733,738643733,2024-12-27,2024-12-27 12:12:49+08:00
-388,159667,工业母机ETF,1.053,1.0521,-0.09,0.006,0.57,267527.0,2.807780e+07,1.045,1.055,1.043,1.047,1.15,6.08,1.06,-83.37,162164.0,105363.0,-1414028.0,-5.04,-1843.0,-0.01,-1412185.0,-5.03,1559239.0,5.55,-145211.0,-0.52,23.0,1.052,1.053,4.400169e+08,463337808,463337808,2024-12-27,2024-12-27 12:12:39+08:00
-389,159786,VRETF,0.889,0.8910,0.22,0.005,0.57,35461.0,3.145863e+06,0.890,0.893,0.877,0.884,1.81,2.23,0.85,8.61,15909.0,19552.0,-189224.0,-6.02,238692.0,7.59,-427916.0,-13.60,-13953.0,-0.44,203177.0,6.46,-230.0,0.889,0.892,1.587012e+08,141085344,141085344,2024-12-27,2024-12-27 12:12:45+08:00
-390,159538,信创ETF富国,1.263,1.2635,0.04,0.007,0.56,33501.0,4.219086e+06,1.256,1.268,1.249,1.256,1.51,6.53,0.62,4.74,15291.0,18210.0,-235518.0,-5.58,0.0,0.00,-235518.0,-5.58,583161.0,13.82,-347643.0,-8.24,-20.0,1.262,1.264,5.130448e+07,64797562,64797562,2024-12-27,2024-12-27 12:11:57+08:00
-391,561800,稀有金属ETF基金,0.542,0.5424,0.07,0.003,0.56,49927.0,2.691478e+06,0.539,0.544,0.537,0.539,1.30,3.19,3.53,-54.38,11138.0,38789.0,188274.0,7.00,536283.0,19.93,-348009.0,-12.93,-143741.0,-5.34,-44534.0,-1.65,-10.0,0.541,0.543,1.565772e+08,84864842,84864842,2024-12-27,2024-12-27 12:12:49+08:00
-392,588350,双创50ETF基金,0.915,0.9164,0.15,0.005,0.55,60777.0,5.554901e+06,0.907,0.918,0.906,0.910,1.32,0.33,1.33,1.11,22687.0,38090.0,123515.0,2.22,-2323894.0,-41.84,2447409.0,44.06,-10662.0,-0.19,-112854.0,-2.03,-653.0,0.915,0.916,1.822546e+09,1667629590,1667629590,2024-12-27,2024-12-27 12:12:48+08:00
-393,588880,科创100ETF指数,0.917,0.9173,0.03,0.005,0.55,400002.0,3.664859e+07,0.911,0.922,0.903,0.912,2.08,8.94,1.94,74.10,83873.0,316129.0,2595628.0,7.08,9235476.0,25.20,-6639848.0,-18.12,-2095486.0,-5.72,-500142.0,-1.36,-100.0,0.917,0.919,4.473680e+08,410236456,410236456,2024-12-27,2024-12-27 12:12:50+08:00
-394,159976,湾创ETF,1.106,1.1032,-0.25,0.006,0.55,27014.0,2.973831e+06,1.100,1.108,1.095,1.100,1.18,2.60,14.80,72.63,19961.0,7053.0,-2318757.0,-77.97,0.0,0.00,-2318757.0,-77.97,694808.0,23.36,1623948.0,54.61,99.0,1.105,1.108,1.038859e+08,114897774,114897774,2024-12-27,2024-12-27 12:12:39+08:00
-395,159758,红利质量ETF,0.922,0.9235,0.16,0.005,0.55,46274.0,4.250558e+06,0.918,0.925,0.915,0.917,1.09,0.79,0.78,-5.29,29661.0,16613.0,-144512.0,-3.40,-926992.0,-21.81,782480.0,18.41,142330.0,3.35,2184.0,0.05,-1800.0,0.922,0.923,5.882908e+08,542404103,542404103,2024-12-27,2024-12-27 12:12:18+08:00
-396,159529,标普消费ETF,1.660,1.3032,-27.38,0.009,0.55,3859487.0,6.383876e+08,1.634,1.680,1.590,1.651,5.45,NaN,0.83,-4.30,1836052.0,2023435.0,-37026088.0,-5.80,-24467235.0,-3.83,-12558853.0,-1.97,12230733.0,1.92,24795361.0,3.88,43.0,1.659,1.660,2.525368e+08,419211073,419211073,2024-12-27,2024-12-27 12:12:06+08:00
-397,159838,医药50ETF,0.554,0.5538,-0.04,0.003,0.54,46120.0,2.543807e+06,0.552,0.555,0.550,0.551,0.91,1.13,1.29,23.42,26521.0,19599.0,-146329.0,-5.75,339360.0,13.34,-485689.0,-19.09,128166.0,5.04,18162.0,0.71,-20.0,0.554,0.555,4.097635e+08,227008955,227008955,2024-12-27,2024-12-27 12:12:12+08:00
-398,159944,材料ETF,0.926,0.9252,-0.09,0.005,0.54,3889.0,3.585283e+05,0.922,0.926,0.920,0.921,0.65,1.41,0.39,-39.19,2117.0,1772.0,76730.0,21.40,0.0,0.00,76730.0,21.40,-46180.0,-12.88,-30550.0,-8.52,1.0,0.921,0.926,2.760834e+07,25565325,25565325,2024-12-27,2024-12-27 12:12:24+08:00
-399,515960,医药健康ETF,0.741,0.7413,0.04,0.004,0.54,7388.0,5.448970e+05,0.737,0.742,0.735,0.737,0.95,0.22,0.30,5.67,1791.0,5597.0,78668.0,14.44,0.0,0.00,78668.0,14.44,-82392.0,-15.12,3724.0,0.68,-438.0,0.739,0.742,3.309919e+08,245265001,245265001,2024-12-27,2024-12-27 12:12:49+08:00
-400,159676,创业板增强ETF富国,0.932,0.9324,0.04,0.005,0.54,37443.0,3.473245e+06,0.925,0.934,0.921,0.927,1.40,1.24,1.44,-18.46,22927.0,14516.0,38648.0,1.11,-304431.0,-8.77,343079.0,9.88,13126.0,0.38,-51773.0,-1.49,-50.0,0.927,0.933,3.025642e+08,281989812,281989812,2024-12-27,2024-12-27 12:12:15+08:00
-401,159859,生物医药ETF,0.373,0.3720,-0.27,0.002,0.54,1348147.0,4.993643e+07,0.372,0.373,0.368,0.371,1.35,1.57,1.30,14.86,840526.0,507621.0,-4933517.0,-9.88,-9273926.0,-18.57,4340409.0,8.69,3639806.0,7.29,1293712.0,2.59,268.0,0.372,0.373,8.604440e+09,3209456144,3209456144,2024-12-27,2024-12-27 12:12:06+08:00
-402,515600,央企创新ETF,1.523,1.5215,-0.10,0.008,0.53,171480.0,2.608532e+07,1.515,1.528,1.515,1.515,0.86,1.25,4.97,-39.51,131398.0,40082.0,-4118544.0,-15.79,4425540.0,16.97,-8544084.0,-32.75,4417053.0,16.93,-298509.0,-1.14,25.0,1.517,1.523,1.372797e+09,2090770452,2090770452,2024-12-27,2024-12-27 12:12:48+08:00
-403,560900,创新药企ETF,0.766,0.7653,-0.09,0.004,0.52,5911.0,4.505270e+05,0.761,0.766,0.758,0.762,1.05,1.48,0.43,-57.95,5206.0,705.0,23612.0,5.24,49328.0,10.95,-25716.0,-5.71,-5920.0,-1.31,-17694.0,-3.93,-1.0,0.764,0.766,3.996910e+07,30616331,30616331,2024-12-27,2024-12-27 12:12:50+08:00
-404,561330,矿业ETF,0.958,0.9578,-0.02,0.005,0.52,15400.0,1.471277e+06,0.953,0.960,0.952,0.953,0.84,2.67,1.00,0.39,7349.0,8051.0,76545.0,5.20,0.0,0.00,76545.0,5.20,-22389.0,-1.52,-54156.0,-3.68,224.0,0.957,0.958,5.769610e+07,55272864,55272864,2024-12-27,2024-12-27 12:12:50+08:00
-405,516960,机械ETF,0.767,0.7649,-0.27,0.004,0.52,3664.0,2.792410e+05,0.762,0.768,0.758,0.763,1.31,1.59,1.70,78.18,2028.0,1636.0,-140227.0,-50.22,0.0,0.00,-140227.0,-50.22,66000.0,23.64,74228.0,26.58,42.0,0.758,0.767,2.305110e+07,17680194,17680194,2024-12-27,2024-12-27 12:12:48+08:00
-406,512960,央企结构调整ETF,1.346,1.3455,-0.04,0.007,0.52,174470.0,2.341054e+07,1.345,1.348,1.339,1.339,0.67,0.43,2.79,-14.94,82710.0,91760.0,-53397.0,-0.23,-1844257.0,-7.88,1790860.0,7.65,12695.0,0.05,40701.0,0.17,-2500.0,1.342,1.346,4.062257e+09,5467798320,5467798320,2024-12-27,2024-12-27 12:12:49+08:00
-407,563150,油气资源ETF,0.963,0.9639,0.09,0.005,0.52,26005.0,2.496210e+06,0.954,0.963,0.954,0.958,0.94,7.35,3.21,61.56,18983.0,7022.0,69529.0,2.79,640776.0,25.67,-571247.0,-22.88,-24025.0,-0.96,-45504.0,-1.82,6.0,0.957,0.964,3.539900e+07,34089237,34089237,2024-12-27,2024-12-27 12:12:49+08:00
-408,159970,深100ETF工银,4.816,4.7992,-0.35,0.025,0.52,58.0,2.789380e+04,4.781,4.816,4.781,4.791,0.73,0.18,0.87,-16.73,56.0,2.0,0.0,0.00,0.0,0.00,0.0,0.00,-2868.0,-10.28,2868.0,10.28,4.0,4.790,4.809,3.244784e+06,15626880,15626880,2024-12-27,2024-12-27 12:12:12+08:00
-409,159960,恒生中国企业ETF,0.771,0.7760,0.64,0.004,0.52,86305.0,6.625592e+06,0.768,0.772,0.764,0.767,1.04,1.38,1.88,50.92,47429.0,38876.0,184883.0,2.79,12388.0,0.19,172495.0,2.60,-397727.0,-6.00,212844.0,3.21,400.0,0.768,0.772,6.245740e+08,481546529,481546529,2024-12-27,2024-12-27 12:12:03+08:00
-410,513040,港股通互联网ETF,1.158,1.1611,0.27,0.006,0.52,102637.0,1.188931e+07,1.153,1.164,1.151,1.152,1.13,6.19,2.81,39.21,59216.0,43421.0,-981390.0,-8.25,-1945832.0,-16.37,964442.0,8.11,999705.0,8.41,-18314.0,-0.15,250.0,1.156,1.158,1.658413e+08,192044225,192044225,2024-12-27,2024-12-27 12:12:50+08:00
-411,561760,油气ETF博时,0.967,0.9672,0.02,0.005,0.52,9555.0,9.224530e+05,0.964,0.967,0.962,0.962,0.52,3.95,0.81,-9.67,7000.0,2555.0,5302.0,0.57,0.0,0.00,5302.0,0.57,0.0,0.00,-5302.0,-0.57,2500.0,0.966,0.967,2.419500e+07,23396565,23396565,2024-12-27,2024-12-27 12:12:49+08:00
-412,159975,深100ETF招商,0.584,0.5836,-0.07,0.003,0.52,28275.0,1.641396e+06,0.579,0.585,0.578,0.581,1.20,2.42,0.47,-64.41,9935.0,18340.0,-10044.0,-0.61,0.0,0.00,-10044.0,-0.61,39642.0,2.42,-29597.0,-1.80,43.0,0.581,0.584,1.169378e+08,68291652,68291652,2024-12-27,2024-12-27 12:12:18+08:00
-413,159847,医疗50ETF,0.391,0.3888,-0.57,0.002,0.51,107750.0,4.186736e+06,0.390,0.392,0.387,0.389,1.29,0.55,1.23,22.98,42841.0,64909.0,-325596.0,-7.78,-689889.0,-16.48,364293.0,8.70,114957.0,2.75,210640.0,5.03,30.0,0.390,0.391,1.956825e+09,765118716,765118716,2024-12-27,2024-12-27 12:11:54+08:00
-414,159877,医疗产业ETF,0.588,0.5886,0.10,0.003,0.51,8894.0,5.197823e+05,0.585,0.590,0.583,0.585,1.20,0.61,0.41,-6.14,2469.0,6425.0,61003.0,11.74,0.0,0.00,61003.0,11.74,-23075.0,-4.44,-37928.0,-7.30,-1.0,0.587,0.589,1.447923e+08,85137868,85137868,2024-12-27,2024-12-27 12:12:30+08:00
-415,159781,科创创业ETF,0.588,0.5882,0.03,0.003,0.51,1835269.0,1.075002e+08,0.583,0.590,0.581,0.585,1.54,1.11,1.40,-2.09,932657.0,902612.0,10680080.0,9.93,18601795.0,17.30,-7921715.0,-7.37,-8460889.0,-7.87,-2219190.0,-2.06,-7838.0,0.587,0.588,1.658586e+10,9752486038,9752486038,2024-12-27,2024-12-27 12:12:18+08:00
-416,159721,深创龙头ETF,0.785,0.7839,-0.14,0.004,0.51,1842.0,1.434344e+05,0.774,0.785,0.771,0.781,1.79,0.29,0.89,2.51,1281.0,561.0,29463.0,20.54,0.0,0.00,29463.0,20.54,-27822.0,-19.40,-1640.0,-1.14,25.0,0.782,0.785,6.343170e+07,49793881,49793881,2024-12-27,2024-12-27 12:12:45+08:00
-417,516650,有色金属ETF基金,0.988,0.9860,-0.20,0.005,0.51,14108.0,1.388225e+06,0.983,0.988,0.980,0.983,0.81,1.34,1.00,-4.51,9051.0,5057.0,-98684.0,-7.11,0.0,0.00,-98684.0,-7.11,36350.0,2.62,62334.0,4.49,-700.0,0.984,0.987,1.054648e+08,104199222,104199222,2024-12-27,2024-12-27 12:12:50+08:00
-418,159576,深证100ETF广发,1.196,1.1950,-0.08,0.006,0.50,52299.0,6.219180e+06,1.186,1.197,1.185,1.190,1.01,7.26,1.14,-2.27,29847.0,22452.0,494991.0,7.96,1410269.0,22.68,-915278.0,-14.72,-467301.0,-7.51,-27690.0,-0.45,11.0,1.194,1.196,7.200961e+07,86123496,86123496,2024-12-27,2024-12-27 12:12:33+08:00
-419,561380,电网ETF,1.004,1.0049,0.09,0.005,0.50,134872.0,1.350755e+07,0.988,1.005,0.988,0.999,1.70,10.50,0.70,-79.90,115454.0,19418.0,863384.0,6.39,2592074.0,19.19,-1728690.0,-12.80,-636574.0,-4.71,-226810.0,-1.68,46.0,1.002,1.004,1.284136e+08,128927254,128927254,2024-12-27,2024-12-27 12:12:48+08:00
-420,159320,电网ETF,1.008,1.0106,0.26,0.005,0.50,63247.0,6.362296e+06,0.996,1.011,0.995,1.003,1.60,8.82,0.25,-50.71,37076.0,26171.0,1033496.0,16.24,-132008.0,-2.07,1165504.0,18.32,-732595.0,-11.51,-300901.0,-4.73,-10.0,1.009,1.010,7.174517e+07,72319134,72319134,2024-12-27,2024-12-27 12:12:24+08:00
-421,588380,双创50ETF,0.606,0.6058,-0.03,0.003,0.50,398161.0,2.402493e+07,0.602,0.608,0.598,0.603,1.66,0.87,1.09,-29.55,230417.0,167744.0,2737811.0,11.40,4784562.0,19.91,-2046751.0,-8.52,-2016458.0,-8.39,-721353.0,-3.00,-200.0,0.605,0.606,4.559770e+09,2763220688,2763220688,2024-12-27,2024-12-27 12:12:49+08:00
-422,561130,国货ETF,0.810,0.8104,0.05,0.004,0.50,100797.0,8.133386e+06,0.804,0.813,0.802,0.806,1.36,4.38,0.94,-1.67,45071.0,55726.0,1415580.0,17.40,0.0,0.00,1415580.0,17.40,-1318256.0,-16.21,-97325.0,-1.20,57.0,0.809,0.810,2.299352e+08,186247512,186247512,2024-12-27,2024-12-27 12:12:50+08:00
-423,588300,双创ETF,0.608,0.6094,0.23,0.003,0.50,430785.0,2.618906e+07,0.603,0.611,0.602,0.605,1.49,1.33,1.38,-24.97,220060.0,210725.0,4372900.0,16.70,7472877.0,28.53,-3099977.0,-11.84,-3246136.0,-12.40,-1126764.0,-4.30,-100.0,0.608,0.609,3.247210e+09,1974303982,1974303982,2024-12-27,2024-12-27 12:12:50+08:00
-424,159357,中证A500指数ETF,1.025,1.0243,-0.07,0.005,0.49,5478479.0,5.601817e+08,1.020,1.029,1.018,1.020,1.08,9.20,1.29,50.89,3126564.0,2351915.0,4523160.0,0.81,-9701856.0,-1.73,14225016.0,2.54,-3685916.0,-0.66,-837237.0,-0.15,4206.0,1.024,1.025,5.953834e+09,6102679571,6102679571,2024-12-27,2024-12-27 12:12:39+08:00
-425,159928,消费ETF,0.827,0.8261,-0.11,0.004,0.49,2649288.0,2.178175e+08,0.823,0.829,0.818,0.823,1.34,1.57,1.47,-3.60,1166642.0,1482646.0,30229.0,0.01,16803085.0,7.71,-16772856.0,-7.70,-3649429.0,-1.68,3619199.0,1.66,1596.0,0.826,0.827,1.688863e+10,13966896176,13966896176,2024-12-27,2024-12-27 12:12:42+08:00
-426,159363,创业板人工智能ETF华宝,1.036,1.0373,0.13,0.005,0.48,549207.0,5.685886e+07,1.034,1.042,1.026,1.031,1.55,11.09,0.91,-37.52,329467.0,219740.0,-4590058.0,-8.07,-1943994.0,-3.42,-2646064.0,-4.65,2499611.0,4.40,2090447.0,3.68,-391.0,1.036,1.037,4.950850e+08,512908019,512908019,2024-12-27,2024-12-27 12:12:36+08:00
-427,159871,有色金属ETF,1.037,1.0372,0.02,0.005,0.48,93249.0,9.641446e+06,1.033,1.040,1.031,1.032,0.87,7.21,2.55,4.86,46287.0,46962.0,141101.0,1.46,-1088799.0,-11.29,1229900.0,12.76,23754.0,0.25,-164856.0,-1.71,-311.0,1.037,1.039,1.293663e+08,134152804,134152804,2024-12-27,2024-12-27 12:12:00+08:00
-428,159828,医疗ETF,0.415,0.4144,-0.14,0.002,0.48,976135.0,4.030304e+07,0.413,0.416,0.410,0.413,1.45,1.81,1.45,17.16,486049.0,490086.0,-2115387.0,-5.25,-3301425.0,-8.19,1186038.0,2.94,1560794.0,3.87,554593.0,1.38,50.0,0.414,0.415,5.391439e+09,2237447334,2237447334,2024-12-27,2024-12-27 12:12:45+08:00
-429,159938,医药卫生ETF,0.623,0.6222,-0.13,0.003,0.48,295461.0,1.833103e+07,0.618,0.624,0.617,0.620,1.13,0.39,1.43,16.28,152367.0,143094.0,905156.0,4.94,-317908.0,-1.73,1223064.0,6.67,-1130294.0,-6.17,225137.0,1.23,5.0,0.622,0.624,7.637067e+09,4757892905,4757892905,2024-12-27,2024-12-27 12:12:48+08:00
-430,512120,医药50ETF,0.416,0.4154,-0.14,0.002,0.48,58666.0,2.429230e+06,0.414,0.417,0.413,0.414,0.97,0.67,0.83,-4.81,37386.0,21280.0,-634308.0,-26.11,-1152967.0,-47.46,518659.0,21.35,452764.0,18.64,181543.0,7.47,100.0,0.415,0.416,8.782419e+08,365348632,365348632,2024-12-27,2024-12-27 12:12:50+08:00
-431,516120,化工50ETF,0.627,0.6273,0.05,0.003,0.48,70727.0,4.429652e+06,0.625,0.628,0.623,0.624,0.80,2.50,0.77,-7.26,26936.0,43791.0,176872.0,3.99,0.0,0.00,176872.0,3.99,-302580.0,-6.83,125708.0,2.84,-4000.0,0.626,0.627,2.830820e+08,177492414,177492414,2024-12-27,2024-12-27 12:12:50+08:00
-432,159701,物联网ETF招商,0.846,0.8428,-0.38,0.004,0.48,2118.0,1.787671e+05,0.842,0.846,0.841,0.842,0.59,0.76,0.09,62.70,2007.0,111.0,7694.0,4.30,0.0,0.00,7694.0,4.30,0.0,0.00,-7693.0,-4.30,2.0,0.835,0.848,2.770560e+07,23438938,23438938,2024-12-27,2024-12-27 12:12:48+08:00
-433,159954,H股ETF,0.849,0.8505,0.18,0.004,0.47,49626.0,4.198045e+06,0.843,0.850,0.841,0.845,1.07,0.94,2.34,2.16,32314.0,17312.0,-296119.0,-7.05,-927383.0,-22.09,631264.0,15.04,421450.0,10.04,-125331.0,-2.99,199.0,0.847,0.849,5.291051e+08,449210220,449210220,2024-12-27,2024-12-27 12:11:57+08:00
-434,159876,有色龙头ETF,1.066,1.0657,-0.03,0.005,0.47,22303.0,2.373774e+06,1.061,1.068,1.059,1.061,0.85,2.84,1.10,-16.66,15711.0,6592.0,-261901.0,-11.03,0.0,0.00,-261901.0,-11.03,164576.0,6.93,97325.0,4.10,-227.0,1.065,1.066,7.858851e+07,83775351,83775351,2024-12-27,2024-12-27 12:12:12+08:00
-435,515580,科技100ETF,0.855,0.8558,0.09,0.004,0.47,38251.0,3.260555e+06,0.851,0.857,0.848,0.851,1.06,0.71,0.41,53.14,16992.0,21259.0,453029.0,13.89,229770.0,7.05,223259.0,6.85,-404412.0,-12.40,-48616.0,-1.49,-41.0,0.852,0.858,5.360314e+08,458306854,458306854,2024-12-27,2024-12-27 12:12:49+08:00
-436,159669,绿电ETF,1.073,1.0754,0.22,0.005,0.47,32828.0,3.516071e+06,1.072,1.076,1.067,1.068,0.84,6.73,1.11,77.46,12549.0,20279.0,71552.0,2.03,1045699.0,29.74,-974147.0,-27.71,-69774.0,-1.98,-1779.0,-0.05,-1600.0,1.073,1.075,4.875478e+07,52313880,52313880,2024-12-27,2024-12-27 12:12:33+08:00
-437,588390,科创创业50ETF,0.647,0.6469,-0.02,0.003,0.47,136883.0,8.835805e+06,0.643,0.649,0.640,0.644,1.40,3.08,1.56,10.54,108717.0,28166.0,-20806.0,-0.24,-999273.0,-11.31,978467.0,11.07,170713.0,1.93,-149908.0,-1.70,-226.0,0.646,0.647,4.439359e+08,287226530,287226530,2024-12-27,2024-12-27 12:12:50+08:00
-438,516220,化工龙头ETF,0.648,0.6478,-0.03,0.003,0.47,66569.0,4.306464e+06,0.652,0.652,0.644,0.645,1.24,3.33,0.52,-0.14,41103.0,25466.0,-40371.0,-0.94,-323500.0,-7.51,283129.0,6.57,-10362.0,-0.24,50733.0,1.18,-670.0,0.647,0.650,2.001700e+08,129710160,129710160,2024-12-27,2024-12-27 12:12:49+08:00
-439,159528,国企改革ETF,1.087,1.0884,0.13,0.005,0.46,17092.0,1.857656e+06,1.086,1.090,1.072,1.082,1.66,2.88,2.22,-59.65,14419.0,2673.0,539570.0,29.05,263438.0,14.18,276132.0,14.86,-413933.0,-22.28,-125637.0,-6.76,-10.0,1.082,1.089,5.932077e+07,64481680,64481680,2024-12-27,2024-12-27 12:12:03+08:00
-440,515900,央企创新驱动ETF,1.523,1.5208,-0.14,0.007,0.46,119733.0,1.818342e+07,1.516,1.525,1.515,1.516,0.66,0.48,1.04,32.63,66836.0,52897.0,-8897.0,-0.05,950630.0,5.23,-959527.0,-5.28,45996.0,0.25,-37099.0,-0.20,1000.0,1.522,1.524,2.483646e+09,3782593613,3782593613,2024-12-27,2024-12-27 12:12:48+08:00
-441,159652,有色50ETF,0.874,0.8740,0.00,0.004,0.46,54026.0,4.706444e+06,0.871,0.876,0.868,0.870,0.92,1.36,0.89,7.96,24383.0,29643.0,-698234.0,-14.84,0.0,0.00,-698234.0,-14.84,517756.0,11.00,180478.0,3.83,340.0,0.872,0.874,3.983203e+08,348131932,348131932,2024-12-27,2024-12-27 12:12:09+08:00
-442,159657,生物疫苗ETF,0.659,0.6588,-0.03,0.003,0.46,8703.0,5.713780e+05,0.655,0.660,0.654,0.656,0.91,0.43,1.12,59.31,4384.0,4319.0,-190815.0,-33.40,-233013.0,-40.78,42198.0,7.39,178674.0,31.27,12142.0,2.13,-7.0,0.655,0.660,2.045148e+08,134775266,134775266,2024-12-27,2024-12-27 12:12:27+08:00
-443,516390,新能源汽车ETF,0.661,0.6621,0.17,0.003,0.46,67842.0,4.470934e+06,0.656,0.664,0.653,0.658,1.67,1.10,1.24,-10.29,44063.0,23779.0,274009.0,6.13,185527.0,4.15,88482.0,1.98,-187988.0,-4.20,-86021.0,-1.92,-80.0,0.661,0.662,6.162610e+08,407348526,407348526,2024-12-27,2024-12-27 12:12:49+08:00
-444,517200,互联网ETF,0.663,0.6675,0.67,0.003,0.45,14159.0,9.383880e+05,0.661,0.666,0.659,0.660,1.06,0.71,1.86,-0.43,6799.0,7360.0,95916.0,10.22,218033.0,23.23,-122117.0,-13.01,-66845.0,-7.12,-29070.0,-3.10,-1702.0,0.662,0.663,1.997820e+08,132455466,132455466,2024-12-27,2024-12-27 12:12:50+08:00
-445,515400,大数据ETF,0.884,0.8844,0.05,0.004,0.45,382187.0,3.378067e+07,0.877,0.889,0.875,0.880,1.59,3.14,0.85,1.49,181176.0,201011.0,-1133416.0,-3.36,1969740.0,5.83,-3103156.0,-9.19,1259115.0,3.73,-125700.0,-0.37,-100.0,0.884,0.886,1.217631e+09,1076386165,1076386165,2024-12-27,2024-12-27 12:12:49+08:00
-446,159857,光伏ETF,0.663,0.6628,-0.03,0.003,0.45,866926.0,5.715755e+07,0.659,0.665,0.655,0.660,1.52,2.95,1.18,-3.12,448893.0,418033.0,1177141.0,2.06,6586099.0,11.52,-5408958.0,-9.46,-1017260.0,-1.78,-159881.0,-0.28,232.0,0.662,0.663,2.941516e+09,1950224928,1950224928,2024-12-27,2024-12-27 12:12:27+08:00
-447,159717,ESGETF,0.894,0.8928,-0.13,0.004,0.45,26042.0,2.322314e+06,0.891,0.895,0.888,0.890,0.79,2.96,2.71,27.72,12990.0,13052.0,418319.0,18.01,0.0,0.00,418319.0,18.01,-347245.0,-14.95,-71074.0,-3.06,2.0,0.892,0.894,8.787318e+07,78558626,78558626,2024-12-27,2024-12-27 12:12:39+08:00
-448,512380,MSCI中国ETF,1.352,1.3485,-0.26,0.006,0.45,29201.0,3.936771e+06,1.344,1.352,1.342,1.346,0.74,2.68,1.67,-94.95,12902.0,16299.0,78146.0,1.99,3237.0,0.08,74909.0,1.90,-73440.0,-1.87,-4706.0,-0.12,-2400.0,1.333,1.351,1.088056e+08,147105171,147105171,2024-12-27,2024-12-27 12:12:48+08:00
-449,516970,基建50ETF,1.136,1.1379,0.17,0.005,0.44,191784.0,2.177090e+07,1.132,1.140,1.128,1.131,1.06,0.68,0.85,32.85,113383.0,78401.0,1033683.0,4.75,208588.0,0.96,825095.0,3.79,-542909.0,-2.49,-490774.0,-2.25,-9.0,1.137,1.138,2.808042e+09,3189936275,3189936275,2024-12-27,2024-12-27 12:12:48+08:00
-450,517010,沪港深500ETF指数,0.917,0.9179,0.10,0.004,0.44,28520.0,2.607942e+06,0.912,0.918,0.910,0.913,0.88,3.80,5.91,1.47,16010.0,12510.0,37952.0,1.46,0.0,0.00,37952.0,1.46,-18360.0,-0.70,-19592.0,-0.75,-200.0,0.910,0.925,7.514420e+07,68907231,68907231,2024-12-27,2024-12-27 12:12:49+08:00
-451,561100,消费电子ETF富国,0.922,0.9210,-0.11,0.004,0.44,119913.0,1.103294e+07,0.916,0.926,0.911,0.918,1.63,2.52,1.18,-20.43,65734.0,54179.0,1645432.0,14.91,1743988.0,15.81,-98556.0,-0.89,-1753336.0,-15.89,107904.0,0.98,-10.0,0.922,0.923,4.757469e+08,438638638,438638638,2024-12-27,2024-12-27 12:12:48+08:00
-452,516930,生物科技ETF基金,0.467,0.4662,-0.17,0.002,0.43,2043.0,9.499900e+04,0.462,0.467,0.462,0.465,1.08,0.29,0.16,83.07,1600.0,443.0,-32171.0,-33.86,-24330.0,-25.61,-7841.0,-8.25,16461.0,17.33,15711.0,16.54,10.0,0.466,0.468,7.163960e+07,33455693,33455693,2024-12-27,2024-12-27 12:12:48+08:00
-453,512600,必选消费ETF,0.702,0.7017,-0.04,0.003,0.43,53816.0,3.761344e+06,0.700,0.704,0.695,0.699,1.29,0.75,1.41,-30.21,20788.0,33028.0,291828.0,7.76,-527830.0,-14.03,819658.0,21.79,-312259.0,-8.30,20432.0,0.54,1000.0,0.700,0.703,7.171561e+08,503443579,503443579,2024-12-27,2024-12-27 12:12:50+08:00
-454,159849,生物科技指数ETF,0.470,0.4698,-0.04,0.002,0.43,7547.0,3.529152e+05,0.466,0.470,0.466,0.468,0.85,0.45,0.32,46.17,4672.0,2875.0,64019.0,18.14,-139489.0,-39.52,203508.0,57.66,-85594.0,-24.25,21575.0,6.11,48.0,0.467,0.471,1.663724e+08,78195026,78195026,2024-12-27,2024-12-27 12:12:00+08:00
-455,515260,电子ETF,0.945,0.9472,0.23,0.004,0.43,46593.0,4.395092e+06,0.941,0.950,0.935,0.941,1.59,0.79,0.66,-41.14,22628.0,23965.0,641581.0,14.60,0.0,0.00,641581.0,14.60,-259461.0,-5.90,-382121.0,-8.69,-537.0,0.945,0.947,5.862842e+08,554038577,554038577,2024-12-27,2024-12-27 12:12:50+08:00
-456,159974,央企创新ETF,1.654,1.6505,-0.21,0.007,0.43,3656.0,6.032092e+05,1.645,1.654,1.645,1.647,0.55,0.27,0.54,-25.66,3211.0,445.0,272998.0,45.26,-7407.0,-1.23,280405.0,46.49,-143107.0,-23.72,-129890.0,-21.53,741.0,1.650,1.652,1.334324e+08,220697226,220697226,2024-12-27,2024-12-27 12:12:03+08:00
-457,159792,港股通互联网ETF,0.710,0.7162,0.87,0.003,0.42,9023421.0,6.410266e+08,0.708,0.715,0.706,0.707,1.27,2.82,2.40,12.26,5147572.0,3875848.0,28269623.0,4.41,48498656.0,7.57,-20229033.0,-3.16,-23941448.0,-3.73,-4328167.0,-0.68,-514.0,0.710,0.711,3.195286e+10,22686527260,22686527260,2024-12-27,2024-12-27 12:11:51+08:00
-458,159875,新能源ETF,0.480,0.4812,0.25,0.002,0.42,572849.0,2.745059e+07,0.478,0.482,0.474,0.478,1.67,2.78,1.77,46.98,289659.0,283190.0,-190520.0,-0.69,497543.0,1.81,-688063.0,-2.51,-71897.0,-0.26,262418.0,0.96,-439.0,0.480,0.481,2.064163e+09,990798190,990798190,2024-12-27,2024-12-27 12:12:27+08:00
-459,159961,深100ETF方正富邦,1.695,1.6942,-0.05,0.007,0.41,5077.0,8.573024e+05,1.688,1.699,1.673,1.688,1.54,0.17,0.49,4.78,2919.0,2158.0,-86251.0,-10.06,0.0,0.00,-86251.0,-10.06,57417.0,6.70,28835.0,3.36,-82.0,1.691,1.696,3.032452e+08,514000614,514000614,2024-12-27,2024-12-27 12:11:54+08:00
-460,159150,深证50ETF易方达,1.212,1.2104,-0.13,0.005,0.41,92335.0,1.112236e+07,1.207,1.215,1.199,1.207,1.33,5.19,1.32,-0.20,49883.0,42452.0,410230.0,3.69,2409000.0,21.66,-1998770.0,-17.97,-403960.0,-3.63,-6271.0,-0.06,-100.0,1.210,1.212,1.779976e+08,215733119,215733119,2024-12-27,2024-12-27 12:12:09+08:00
-461,563800,中证A500ETF龙头,0.970,0.9694,-0.06,0.004,0.41,22257453.0,2.153767e+09,0.966,0.974,0.964,0.966,1.04,11.80,1.79,31.36,12867627.0,9389826.0,-17197245.0,-0.80,80641232.0,3.74,-97838477.0,-4.54,11282764.0,0.52,5914477.0,0.27,30.0,0.969,0.970,1.886598e+10,18299998769,18299998769,2024-12-27,2024-12-27 12:12:49+08:00
-462,560510,中证A500ETF,0.970,0.9699,-0.01,0.004,0.41,1988833.0,1.925294e+08,0.965,0.974,0.964,0.966,1.04,2.31,1.22,7.36,1050224.0,938609.0,5531839.0,2.87,11107097.0,5.77,-5575258.0,-2.90,-3969907.0,-2.06,-1561933.0,-0.81,-255.0,0.970,0.971,8.612027e+09,8353666074,8353666074,2024-12-27,2024-12-27 12:12:49+08:00
-463,159819,人工智能ETF,0.972,0.9728,0.08,0.004,0.41,3751111.0,3.644851e+08,0.968,0.977,0.965,0.968,1.24,4.40,1.57,48.41,2156364.0,1594747.0,-49305108.0,-13.53,-43161450.0,-11.84,-6143658.0,-1.69,34415788.0,9.44,14889321.0,4.09,1028.0,0.971,0.972,8.527230e+09,8288467265,8288467265,2024-12-27,2024-12-27 12:12:39+08:00
-464,159965,央视50ETF,1.461,1.4604,-0.04,0.006,0.41,2082.0,3.030103e+05,1.445,1.461,1.445,1.455,1.10,0.41,0.47,25.66,682.0,1400.0,9596.0,3.17,0.0,0.00,9596.0,3.17,13957.0,4.61,-23553.0,-7.77,20.0,1.454,1.464,5.042695e+07,73673778,73673778,2024-12-27,2024-12-27 12:12:33+08:00
-465,516060,创新药产业ETF,0.489,0.4886,-0.08,0.002,0.41,10063.0,4.901030e+05,0.485,0.489,0.484,0.487,1.03,0.33,0.24,40.34,6511.0,3552.0,44825.0,9.15,-3684.0,-0.75,48509.0,9.90,-56597.0,-11.55,11773.0,2.40,8.0,0.486,0.489,3.052374e+08,149261093,149261093,2024-12-27,2024-12-27 12:12:48+08:00
-466,561320,交运ETF,0.980,0.9803,0.03,0.004,0.41,16490.0,1.615261e+06,0.978,0.982,0.973,0.976,0.92,1.95,1.23,-14.26,11318.0,5172.0,-49877.0,-3.09,0.0,0.00,-49877.0,-3.09,78673.0,4.87,-28797.0,-1.78,60.0,0.976,0.980,8.436900e+07,82681620,82681620,2024-12-27,2024-12-27 12:12:50+08:00
-467,159339,A500ETF,0.982,0.9808,-0.12,0.004,0.41,4792792.0,4.693528e+08,0.978,0.986,0.976,0.978,1.02,4.83,1.13,34.27,2745390.0,2047402.0,4508931.0,0.96,-13338704.0,-2.84,17847635.0,3.80,-3846081.0,-0.82,-662858.0,-0.14,176.0,0.981,0.982,9.914087e+09,9735633348,9735633348,2024-12-27,2024-12-27 12:12:33+08:00
-468,159619,基建ETF,0.986,0.9854,-0.06,0.004,0.41,35141.0,3.457308e+06,0.982,0.987,0.980,0.982,0.71,2.17,0.45,2.35,16322.0,18819.0,-235762.0,-6.82,0.0,0.00,-235762.0,-6.82,249987.0,7.23,-14224.0,-0.41,5.0,0.984,0.986,1.619810e+08,159713273,159713273,2024-12-27,2024-12-27 12:12:03+08:00
-469,520500,N恒生创新药ETF,0.988,0.9944,0.64,0.004,0.41,618534.0,6.074521e+07,1.008,1.080,0.971,0.984,11.08,30.57,NaN,-6.21,356648.0,261886.0,-2147212.0,-3.53,-8104321.0,-13.34,5957109.0,9.81,1320143.0,2.17,827071.0,1.36,-100.0,0.988,0.989,2.023050e+08,199877340,199877340,2024-12-27,2024-12-27 12:12:49+08:00
-470,159361,A500ETF易方达,0.989,0.9883,-0.07,0.004,0.41,19776247.0,1.950921e+09,0.985,0.993,0.983,0.985,1.02,13.14,1.26,37.71,10421042.0,9355205.0,20516127.0,1.05,-1420864.0,-0.07,21936991.0,1.12,-18841069.0,-0.97,-1675061.0,-0.09,21.0,0.988,0.989,1.505309e+10,14887506311,14887506311,2024-12-27,2024-12-27 12:12:42+08:00
-471,159881,有色60ETF,0.992,0.9926,0.06,0.004,0.40,23754.0,2.353629e+06,0.989,0.995,0.987,0.988,0.81,3.53,0.37,-4.95,10778.0,12976.0,-303330.0,-12.89,0.0,0.00,-303330.0,-12.89,259206.0,11.01,44124.0,1.87,-15.0,0.992,0.993,6.724958e+07,66711586,66711586,2024-12-27,2024-12-27 12:12:09+08:00
-472,159351,A500指数ETF,0.997,0.9962,-0.08,0.004,0.40,9817258.0,9.760303e+08,0.993,1.001,0.990,0.993,1.11,7.63,1.08,20.07,5587105.0,4230153.0,1387484.0,0.14,-3874848.0,-0.40,5262332.0,0.54,-4862703.0,-0.50,3475217.0,0.36,1.0,0.996,0.997,1.286012e+10,12821543022,12821543022,2024-12-27,2024-12-27 12:12:30+08:00
-473,159959,央企ETF,1.498,1.5009,0.19,0.006,0.40,129696.0,1.940533e+07,1.497,1.503,1.493,1.492,0.67,0.62,1.35,74.21,47255.0,82441.0,7441817.0,38.35,10836747.0,55.84,-3394930.0,-17.49,-1472521.0,-7.59,-5969297.0,-30.76,-186.0,1.498,1.499,2.080892e+09,3117175880,3117175880,2024-12-27,2024-12-27 12:11:57+08:00
-474,159653,ESG300ETF,0.999,0.9991,0.01,0.004,0.40,81.0,8.076600e+03,0.996,0.999,0.996,0.995,0.30,0.01,0.18,1.37,81.0,NaN,-90.0,-1.11,0.0,0.00,-90.0,-1.11,0.0,0.00,90.0,1.11,30.0,0.998,1.001,5.897207e+07,58913096,58913096,2024-12-27,2024-12-27 12:12:09+08:00
-475,560810,央企ESGETF,1.004,1.0056,0.16,0.004,0.40,54550.0,5.468889e+06,1.000,1.007,0.997,1.000,1.00,0.96,3.44,46.94,40853.0,13697.0,1567638.0,28.66,1316422.0,24.07,251216.0,4.59,-1392088.0,-25.45,-175550.0,-3.21,-100.0,1.004,1.005,5.671160e+08,569384464,569384464,2024-12-27,2024-12-27 12:12:50+08:00
-476,512650,长三角ETF,1.004,1.0029,-0.11,0.004,0.40,39447.0,3.941430e+06,1.000,1.007,0.996,1.000,1.10,1.00,1.49,81.07,24514.0,14933.0,298178.0,7.57,0.0,0.00,298178.0,7.57,-193053.0,-4.90,-105126.0,-2.67,-11.0,0.981,1.008,3.949416e+08,396521366,396521366,2024-12-27,2024-12-27 12:12:49+08:00
-477,563880,中证A500指数ETF,1.005,1.0044,-0.06,0.004,0.40,5399930.0,5.405917e+08,1.000,1.008,0.998,1.001,1.00,6.14,1.06,28.44,3162321.0,2237609.0,593227.0,0.11,-6252624.0,-1.16,6845851.0,1.27,28396.0,0.01,-621635.0,-0.11,50.0,1.004,1.005,8.794996e+09,8838971462,8838971462,2024-12-27,2024-12-27 12:12:50+08:00
-478,159621,MSCIESGETF,1.005,1.0042,-0.08,0.004,0.40,9079.0,9.092050e+05,0.999,1.007,0.999,1.001,0.80,2.56,0.84,0.02,5936.0,3143.0,-1223.0,-0.13,0.0,0.00,-1223.0,-0.13,-29356.0,-3.23,30579.0,3.36,348.0,1.003,1.005,3.543472e+07,35611891,35611891,2024-12-27,2024-12-27 12:12:03+08:00
-479,561910,电池ETF,0.503,0.5024,-0.12,0.002,0.40,322313.0,1.614784e+07,0.499,0.504,0.496,0.501,1.60,2.91,1.52,-26.70,190140.0,132173.0,751848.0,4.66,1259238.0,7.80,-507390.0,-3.14,-796664.0,-4.93,44816.0,0.28,189.0,0.502,0.503,1.108077e+09,557362534,557362534,2024-12-27,2024-12-27 12:12:50+08:00
-480,561160,锂电池ETF,0.504,0.5048,0.16,0.002,0.40,249627.0,1.254321e+07,0.503,0.507,0.498,0.502,1.79,1.83,1.58,39.37,123810.0,125817.0,186995.0,1.49,-36906.0,-0.29,223901.0,1.79,-198782.0,-1.58,11786.0,0.09,-574.0,0.504,0.505,1.365835e+09,688380844,688380844,2024-12-27,2024-12-27 12:12:49+08:00
-481,516570,化工行业ETF,0.759,0.7574,-0.21,0.003,0.40,8932.0,6.760530e+05,0.758,0.759,0.755,0.756,0.53,1.11,1.07,38.84,4536.0,4396.0,-87864.0,-13.00,0.0,0.00,-87864.0,-13.00,63850.0,9.44,24013.0,3.55,15.0,0.755,0.757,8.035760e+07,60991418,60991418,2024-12-27,2024-12-27 12:12:50+08:00
-482,516160,新能源ETF,2.025,2.0279,0.14,0.008,0.40,330561.0,6.668844e+07,2.018,2.032,2.003,2.017,1.44,1.40,1.45,2.29,161884.0,168677.0,1277920.0,1.92,4093800.0,6.14,-2815880.0,-4.22,-957175.0,-1.44,-320746.0,-0.48,5.0,2.024,2.025,2.357142e+09,4773212550,4773212550,2024-12-27,2024-12-27 12:12:48+08:00
-483,159356,A500ETF基金,1.014,1.0131,-0.09,0.004,0.40,4464006.0,4.519493e+08,1.009,1.018,1.008,1.010,0.99,8.58,1.23,-5.42,2400053.0,2063953.0,6279426.0,1.39,-23777056.0,-5.26,30056482.0,6.65,-6131846.0,-1.36,-147583.0,-0.03,4086.0,1.013,1.014,5.204121e+09,5276978264,5276978264,2024-12-27,2024-12-27 12:12:36+08:00
-484,159362,A500ETF工银,1.018,1.0177,-0.03,0.004,0.39,1971287.0,2.001293e+08,1.016,1.022,1.011,1.014,1.08,4.34,1.25,-37.92,1020020.0,951267.0,1374327.0,0.69,-8423798.0,-4.21,9798125.0,4.90,-992765.0,-0.50,-381562.0,-0.19,-6727.0,1.017,1.018,4.547180e+09,4629029533,4629029533,2024-12-27,2024-12-27 12:12:45+08:00
-485,515680,央企创新ETF基金,1.530,1.5302,0.01,0.006,0.39,8074.0,1.233558e+06,1.525,1.533,1.525,1.524,0.52,0.06,0.68,34.92,4311.0,3763.0,-39851.0,-3.23,0.0,0.00,-39851.0,-3.23,57636.0,4.67,-17784.0,-1.44,-1.0,1.526,1.535,1.330265e+09,2035304997,2035304997,2024-12-27,2024-12-27 12:12:49+08:00
-486,159352,中证A500ETF南方,1.023,1.0223,-0.07,0.004,0.39,20699389.0,2.111909e+09,1.019,1.027,1.016,1.019,1.08,9.89,1.40,26.29,11875286.0,8824103.0,-6275307.0,-0.30,-33256208.0,-1.57,26980901.0,1.28,6244374.0,0.30,30937.0,0.00,30.0,1.022,1.023,2.093110e+10,21412517035,21412517035,2024-12-27,2024-12-27 12:12:33+08:00
-487,560180,ESG300ETF,1.024,1.0212,-0.27,0.004,0.39,51720.0,5.265688e+06,1.018,1.024,1.016,1.020,0.78,9.30,1.61,13.04,30648.0,21072.0,-95837.0,-1.82,0.0,0.00,-95837.0,-1.82,57708.0,1.10,38130.0,0.72,2200.0,1.016,1.023,5.560300e+07,56937472,56937472,2024-12-27,2024-12-27 12:12:48+08:00
-488,512020,A500ETF指数,1.027,1.0265,-0.05,0.004,0.39,4345844.0,4.452966e+08,1.022,1.031,1.018,1.023,1.27,12.07,1.62,3.13,2288370.0,2057474.0,-403278.0,-0.09,3809472.0,0.86,-4212750.0,-0.95,953716.0,0.21,-550424.0,-0.12,-3897.0,1.026,1.028,3.602013e+09,3699267047,3699267047,2024-12-27,2024-12-27 12:12:48+08:00
-489,563360,中证A500ETF基金,1.029,1.0284,-0.06,0.004,0.39,20852433.0,2.141853e+09,1.026,1.033,1.023,1.025,0.98,13.17,1.41,-3.69,12279676.0,8572757.0,4034046.0,0.19,166602864.0,7.78,-162568818.0,-7.59,-2551804.0,-0.12,-1482239.0,-0.07,-1010.0,1.029,1.030,1.583299e+10,16292144026,16292144026,2024-12-27,2024-12-27 12:12:50+08:00
-490,159523,沪深300成长ETF,1.030,1.0286,-0.14,0.004,0.39,25644.0,2.630420e+06,1.018,1.031,1.018,1.026,1.27,3.27,1.71,34.38,20788.0,4856.0,239532.0,9.11,72593.0,2.76,166939.0,6.35,-235834.0,-8.97,-3697.0,-0.14,3.0,1.028,1.030,7.851735e+07,80872868,80872868,2024-12-27,2024-12-27 12:11:54+08:00
-491,515800,800ETF,1.034,1.0344,0.04,0.004,0.39,622395.0,6.416524e+07,1.032,1.038,1.028,1.030,0.97,1.00,1.12,-6.71,303141.0,319254.0,498190.0,0.78,-971925.0,-1.51,1470115.0,2.29,-427427.0,-0.67,-70763.0,-0.11,-1800.0,1.033,1.035,6.200437e+09,6411252114,6411252114,2024-12-27,2024-12-27 12:12:49+08:00
-492,159863,光伏ETF基金,0.520,0.5214,0.27,0.002,0.39,113613.0,5.887733e+06,0.518,0.522,0.514,0.518,1.54,2.41,1.05,34.37,71447.0,42166.0,169425.0,2.88,494302.0,8.40,-324877.0,-5.52,-151768.0,-2.58,-17658.0,-0.30,-207.0,0.519,0.520,4.707294e+08,244779267,244779267,2024-12-27,2024-12-27 12:12:30+08:00
-493,515350,民生加银300ETF,5.202,5.1922,-0.19,0.020,0.39,7604.0,3.940361e+06,5.184,5.205,5.169,5.182,0.69,3.13,1.75,-3.88,3290.0,4314.0,-155404.0,-3.94,0.0,0.00,-155404.0,-3.94,93652.0,2.38,61751.0,1.57,60.0,5.190,5.205,2.429920e+07,126404438,126404438,2024-12-27,2024-12-27 12:12:48+08:00
-494,159689,消费ETF南方,0.785,0.7858,0.10,0.003,0.38,31009.0,2.434835e+06,0.782,0.788,0.779,0.782,1.15,2.46,1.06,-29.92,17362.0,13647.0,-160514.0,-6.59,0.0,0.00,-160514.0,-6.59,149685.0,6.15,10829.0,0.44,-12.0,0.785,0.787,1.261478e+08,99026013,99026013,2024-12-27,2024-12-27 12:11:57+08:00
-495,516910,物流ETF,1.052,1.0532,0.11,0.004,0.38,142565.0,1.499982e+07,1.054,1.055,1.049,1.048,0.57,21.89,1.73,-8.36,73740.0,68825.0,1155822.0,7.71,527000.0,3.51,628822.0,4.19,-1065999.0,-7.11,-89822.0,-0.60,-2.0,1.052,1.054,6.514180e+07,68529174,68529174,2024-12-27,2024-12-27 12:12:50+08:00
-496,515810,中证800ETF,1.317,1.3154,-0.12,0.005,0.38,17610.0,2.315860e+06,1.310,1.321,1.309,1.312,0.91,0.79,0.92,11.75,7874.0,9736.0,292400.0,12.63,0.0,0.00,292400.0,12.63,-231410.0,-9.99,-60990.0,-2.63,26.0,1.316,1.317,2.219088e+08,292253890,292253890,2024-12-27,2024-12-27 12:12:50+08:00
-497,560580,电力ETF南方,1.054,1.0533,-0.07,0.004,0.38,9213.0,9.683120e+05,1.050,1.055,1.047,1.050,0.76,3.29,1.28,-13.72,4704.0,4509.0,-112010.0,-11.57,0.0,0.00,-112010.0,-11.57,74640.0,7.71,37369.0,3.86,26.0,1.052,1.054,2.800300e+07,29515162,29515162,2024-12-27,2024-12-27 12:12:50+08:00
-498,510660,医药卫生ETF,2.124,2.1235,-0.02,0.008,0.38,5197.0,1.099916e+06,2.116,2.130,2.105,2.116,1.18,1.16,1.88,9.52,3162.0,2035.0,-179903.0,-16.36,0.0,0.00,-179903.0,-16.36,347266.0,31.57,-167363.0,-15.22,1.0,2.122,2.125,4.487970e+07,95324483,95324483,2024-12-27,2024-12-27 12:12:49+08:00
-499,159551,机器人产业ETF,1.065,1.0627,-0.22,0.004,0.38,88673.0,9.411495e+06,1.062,1.066,1.055,1.061,1.04,6.34,1.08,2.10,39586.0,49087.0,-1184382.0,-12.58,-1521924.0,-16.17,337542.0,3.59,548034.0,5.82,636349.0,6.76,400.0,1.063,1.066,1.399209e+08,149015783,149015783,2024-12-27,2024-12-27 12:12:18+08:00
-500,159542,工程机械ETF,1.068,1.0673,-0.07,0.004,0.38,455.0,4.849400e+04,1.067,1.068,1.062,1.064,0.56,0.50,0.09,-79.04,366.0,89.0,2900.0,5.98,0.0,0.00,2900.0,5.98,0.0,0.00,-2901.0,-5.98,30.0,1.060,1.069,9.092850e+06,9711164,9711164,2024-12-27,2024-12-27 12:11:57+08:00
-501,159910,基本面120ETF,2.140,2.1388,-0.06,0.008,0.38,4118.0,8.782415e+05,2.128,2.145,2.128,2.132,0.80,0.27,0.91,16.24,2080.0,2038.0,0.0,0.00,0.0,0.00,0.0,0.00,17243.0,1.96,-17243.0,-1.96,41.0,2.137,2.140,1.529061e+08,327219146,327219146,2024-12-27,2024-12-27 12:12:33+08:00
-502,159807,科技ETF,0.535,0.5343,-0.13,0.002,0.38,710828.0,3.792676e+07,0.532,0.537,0.530,0.533,1.31,3.23,1.52,-43.47,305438.0,405390.0,4676258.0,12.33,15591395.0,41.11,-10915137.0,-28.78,-3987328.0,-10.51,-688931.0,-1.82,-32.0,0.535,0.536,2.201051e+09,1177562512,1177562512,2024-12-27,2024-12-27 12:12:00+08:00
-503,562960,绿色电力ETF,1.084,1.0829,-0.10,0.004,0.37,4054.0,4.382010e+05,1.080,1.084,1.077,1.080,0.65,0.72,0.42,38.05,2254.0,1800.0,-82854.0,-18.91,-7256.0,-1.66,-75598.0,-17.25,-10805.0,-2.47,93659.0,21.37,-197.0,1.079,1.085,5.639100e+07,61127844,61127844,2024-12-27,2024-12-27 12:12:48+08:00
-504,159750,香港科技50ETF,0.815,0.8112,-0.47,0.003,0.37,121805.0,9.923977e+06,0.812,0.819,0.811,0.812,0.99,8.25,2.06,-23.80,65814.0,55991.0,-39599.0,-0.40,0.0,0.00,-39599.0,-0.40,14585.0,0.15,25015.0,0.25,-3.0,0.815,0.817,1.476183e+08,120308875,120308875,2024-12-27,2024-12-27 12:12:00+08:00
-505,562550,绿电ETF,1.087,1.0851,-0.18,0.004,0.37,24961.0,2.703863e+06,1.083,1.087,1.081,1.083,0.55,3.07,1.28,91.58,10134.0,14827.0,-319585.0,-11.82,-541331.0,-20.02,221746.0,8.20,270712.0,10.01,48874.0,1.81,199.0,1.085,1.087,8.141930e+07,88502779,88502779,2024-12-27,2024-12-27 12:12:49+08:00
-506,159566,储能电池ETF,1.360,1.3615,0.11,0.005,0.37,17697.0,2.397591e+06,1.345,1.363,1.345,1.355,1.33,2.22,1.56,-69.31,12518.0,5179.0,-394515.0,-16.45,0.0,0.00,-394515.0,-16.45,324307.0,13.53,70207.0,2.93,-5.0,1.360,1.362,7.973978e+07,108446095,108446095,2024-12-27,2024-12-27 12:12:45+08:00
-507,512990,MSCIA股ETF,1.641,1.6382,-0.17,0.006,0.37,11816.0,1.931513e+06,1.653,1.653,1.629,1.635,1.47,0.72,0.82,21.14,7100.0,4716.0,-324385.0,-16.79,0.0,0.00,-324385.0,-16.79,443686.0,22.97,-119301.0,-6.18,335.0,1.633,1.645,1.630154e+08,267508271,267508271,2024-12-27,2024-12-27 12:12:49+08:00
-508,159973,民企ETF,1.379,1.3745,-0.33,0.005,0.36,248.0,3.398540e+04,1.371,1.379,1.370,1.374,0.66,0.01,0.56,9.94,48.0,200.0,-29327.0,-86.29,0.0,0.00,-29327.0,-86.29,27400.0,80.62,1927.0,5.67,10.0,1.373,1.377,2.009764e+08,277146487,277146487,2024-12-27,2024-12-27 12:12:00+08:00
-509,512930,AI人工智能ETF,1.387,1.3871,0.01,0.005,0.36,442635.0,6.141448e+07,1.382,1.395,1.377,1.382,1.30,5.78,1.26,29.86,235118.0,207517.0,-3590898.0,-5.85,-7982242.0,-13.00,4391344.0,7.15,1205196.0,1.96,2385703.0,3.88,-2219.0,1.386,1.388,7.661303e+08,1062622732,1062622732,2024-12-27,2024-12-27 12:12:49+08:00
-510,159835,创新药50ETF,0.555,0.5539,-0.20,0.002,0.36,26038.0,1.437450e+06,0.551,0.556,0.549,0.553,1.27,1.14,0.81,-19.36,15105.0,10933.0,-115936.0,-8.07,0.0,0.00,-115936.0,-8.07,9261.0,0.64,106675.0,7.42,-1.0,0.553,0.555,2.285041e+08,126819799,126819799,2024-12-27,2024-12-27 12:11:57+08:00
-511,560260,医疗ETF龙头,0.837,0.8359,-0.13,0.003,0.36,136746.0,1.141317e+07,0.833,0.839,0.828,0.834,1.32,0.70,3.04,24.39,98143.0,38603.0,-20923.0,-0.18,2198038.0,19.26,-2218961.0,-19.44,-73384.0,-0.64,94309.0,0.83,-39.0,0.836,0.837,1.955665e+09,1636891357,1636891357,2024-12-27,2024-12-27 12:12:48+08:00
-512,513980,港股科技50ETF,0.562,0.5578,-0.75,0.002,0.36,3626121.0,2.040798e+08,0.562,0.566,0.561,0.560,0.89,3.42,2.62,-15.95,1526114.0,2100007.0,1980894.0,0.97,27876034.0,13.66,-25895140.0,-12.69,-1421842.0,-0.70,-559052.0,-0.27,-1569.0,0.562,0.563,1.060620e+10,5960686594,5960686594,2024-12-27,2024-12-27 12:12:49+08:00
-513,159630,A100ETF基金,1.124,1.1221,-0.17,0.004,0.36,7041.0,7.858742e+05,1.109,1.124,1.109,1.120,1.34,2.80,0.37,-3.06,4960.0,2081.0,197573.0,25.14,0.0,0.00,197573.0,25.14,-201520.0,-25.64,3947.0,0.50,-55.0,1.120,1.122,2.511374e+07,28227848,28227848,2024-12-27,2024-12-27 12:12:15+08:00
-514,588110,科创成长ETF,1.134,1.1351,0.10,0.004,0.35,114577.0,1.299828e+07,1.132,1.144,1.120,1.130,2.12,6.63,1.01,6.15,56444.0,58133.0,228022.0,1.75,0.0,0.00,228022.0,1.75,-711563.0,-5.47,483540.0,3.72,-149.0,1.133,1.135,1.727580e+08,195907572,195907572,2024-12-27,2024-12-27 12:12:49+08:00
-515,159778,工业互联ETF,0.854,0.8543,0.04,0.003,0.35,3521.0,3.003584e+05,0.851,0.856,0.847,0.851,1.06,0.54,0.50,-29.72,1940.0,1581.0,160140.0,53.32,0.0,0.00,160140.0,53.32,-139962.0,-46.60,-20178.0,-6.72,-684.0,0.852,0.855,6.500538e+07,55514596,55514596,2024-12-27,2024-12-27 12:12:39+08:00
-516,516830,300ESGETF,0.855,0.8524,-0.31,0.003,0.35,68853.0,5.855103e+06,0.852,0.855,0.849,0.852,0.70,3.41,2.35,4.49,39538.0,29315.0,222908.0,3.81,0.0,0.00,222908.0,3.81,-229475.0,-3.92,6567.0,0.11,1000.0,0.851,0.855,2.021769e+08,172861250,172861250,2024-12-27,2024-12-27 12:12:50+08:00
-517,561600,消费电子ETF,0.867,0.8662,-0.09,0.003,0.35,100102.0,8.670847e+06,0.870,0.872,0.858,0.864,1.62,5.88,1.01,20.51,50760.0,49342.0,-515624.0,-5.95,-22528.0,-0.26,-493096.0,-5.69,-350147.0,-4.04,865770.0,9.98,-2.0,0.867,0.869,1.702740e+08,147627558,147627558,2024-12-27,2024-12-27 12:12:49+08:00
-518,510390,沪深300ETF平安,4.335,4.3290,-0.14,0.015,0.35,2871.0,1.243621e+06,4.320,4.344,4.306,4.320,0.88,0.20,0.49,6.60,2097.0,774.0,-276480.0,-22.23,0.0,0.00,-276480.0,-22.23,75124.0,6.04,201356.0,16.19,239.0,4.330,4.343,1.419500e+08,615353250,615353250,2024-12-27,2024-12-27 12:12:49+08:00
-519,562950,消费电子50ETF,0.869,0.8695,0.06,0.003,0.35,48678.0,4.228739e+06,0.866,0.874,0.860,0.866,1.62,2.20,1.02,-8.63,23299.0,25379.0,-150155.0,-3.55,869000.0,20.55,-1019155.0,-24.10,150380.0,3.56,-225.0,-0.01,-30.0,0.868,0.872,2.212583e+08,192273463,192273463,2024-12-27,2024-12-27 12:12:49+08:00
-520,510370,300指数ETF,0.880,0.8793,-0.08,0.003,0.34,4447.0,3.893900e+05,0.879,0.882,0.874,0.877,0.91,0.32,0.48,-6.38,1508.0,2939.0,-33841.0,-8.69,0.0,0.00,-33841.0,-8.69,42659.0,10.96,-8819.0,-2.26,-13.0,0.878,0.882,1.382581e+08,121667128,121667128,2024-12-27,2024-12-27 12:12:50+08:00
-521,159997,电子ETF,1.175,1.1743,-0.06,0.004,0.34,136555.0,1.596972e+07,1.167,1.180,1.162,1.171,1.54,1.11,0.79,-1.22,82248.0,54307.0,-1135605.0,-7.11,381064.0,2.39,-1516669.0,-9.50,1252439.0,7.84,-116835.0,-0.73,196.0,1.174,1.175,1.230307e+09,1445610302,1445610302,2024-12-27,2024-12-27 12:12:48+08:00
-522,159870,化工ETF,0.588,0.5875,-0.09,0.002,0.34,205505.0,1.204898e+07,0.586,0.589,0.583,0.586,1.02,0.81,0.67,4.54,123148.0,82357.0,708639.0,5.88,3282099.0,27.24,-2573460.0,-21.36,-657625.0,-5.46,-51014.0,-0.42,43.0,0.587,0.588,2.528107e+09,1486526930,1486526930,2024-12-27,2024-12-27 12:11:57+08:00
-523,159800,中证800ETF,1.177,1.1783,0.11,0.004,0.34,2644.0,3.102220e+05,1.173,1.177,1.171,1.173,0.51,0.34,0.36,17.35,1448.0,1196.0,220618.0,71.12,0.0,0.00,220618.0,71.12,-183574.0,-59.18,-37044.0,-11.94,250.0,1.175,1.178,7.873680e+07,92673216,92673216,2024-12-27,2024-12-27 12:12:36+08:00
-524,159783,科创创业50ETF,0.593,0.5941,0.19,0.002,0.34,529399.0,3.133757e+07,0.590,0.596,0.586,0.591,1.69,0.61,1.27,-45.96,312105.0,217294.0,4825077.0,15.40,6273585.0,20.02,-1448508.0,-4.62,-3513652.0,-11.21,-1311424.0,-4.18,-6.0,0.593,0.594,8.668059e+09,5140159219,5140159219,2024-12-27,2024-12-27 12:12:24+08:00
-525,159780,双创ETF,0.593,0.5934,0.07,0.002,0.34,795805.0,4.705102e+07,0.588,0.596,0.586,0.591,1.69,0.98,1.19,-47.11,426349.0,369456.0,5865839.0,12.47,15923602.0,33.84,-10057763.0,-21.38,-4398612.0,-9.35,-1467227.0,-3.12,-100.0,0.593,0.594,8.104049e+09,4805700844,4805700844,2024-12-27,2024-12-27 12:12:15+08:00
-526,588400,科创创业指数ETF,0.597,0.5981,0.18,0.002,0.34,295368.0,1.759186e+07,0.594,0.600,0.591,0.595,1.51,0.86,1.14,-33.54,195746.0,99622.0,1663620.0,9.46,6720912.0,38.20,-5057292.0,-28.75,-1085018.0,-6.17,-578602.0,-3.29,-33.0,0.597,0.598,3.453601e+09,2061799563,2061799563,2024-12-27,2024-12-27 12:12:48+08:00
-527,588330,双创龙头ETF,0.600,0.6004,0.07,0.002,0.33,397280.0,2.380379e+07,0.596,0.603,0.593,0.598,1.67,1.64,1.13,-52.95,237378.0,159902.0,3898411.0,16.38,6920830.0,29.07,-3022419.0,-12.70,-3170278.0,-13.32,-728132.0,-3.06,-50.0,0.600,0.601,2.429738e+09,1457842685,1457842685,2024-12-27,2024-12-27 12:12:47+08:00
-528,560680,消费ETF龙头,0.900,0.8995,-0.06,0.003,0.33,115380.0,1.033542e+07,0.898,0.902,0.891,0.897,1.23,6.13,1.42,-23.22,64727.0,50653.0,168048.0,1.63,0.0,0.00,168048.0,1.63,-246266.0,-2.38,78218.0,0.76,10.0,0.899,0.901,1.882256e+08,169403040,169403040,2024-12-27,2024-12-27 12:12:48+08:00
-529,515860,科技ETF基金,1.209,1.2096,0.05,0.004,0.33,26409.0,3.186070e+06,1.206,1.212,1.197,1.205,1.24,1.55,1.48,35.12,11705.0,14704.0,77925.0,2.45,299121.0,9.39,-221196.0,-6.94,49052.0,1.54,-126977.0,-3.99,13.0,1.204,1.210,1.698789e+08,205383590,205383590,2024-12-27,2024-12-27 12:12:49+08:00
-530,512520,MSCIETF,1.211,1.2102,-0.07,0.004,0.33,5719.0,6.919190e+05,1.206,1.214,1.205,1.207,0.75,0.79,0.83,9.07,3812.0,1907.0,-161000.0,-23.27,0.0,0.00,-161000.0,-23.27,150856.0,21.80,10143.0,1.47,446.0,1.209,1.213,7.205640e+07,87260300,87260300,2024-12-27,2024-12-27 12:12:50+08:00
-531,159643,疫苗ETF,0.608,0.6083,0.05,0.002,0.33,122904.0,7.449497e+06,0.610,0.610,0.603,0.606,1.16,12.00,1.10,-25.04,57670.0,65234.0,-248527.0,-3.34,-121000.0,-1.62,-127527.0,-1.71,247551.0,3.32,976.0,0.01,-50.0,0.608,0.609,1.023906e+08,62253495,62253495,2024-12-27,2024-12-27 12:12:03+08:00
-532,516600,消费服务ETF,0.610,0.6098,-0.03,0.002,0.33,37943.0,2.309810e+06,0.608,0.611,0.607,0.608,0.66,2.44,1.09,-41.63,20167.0,17776.0,-14412.0,-0.62,-475000.0,-20.56,460588.0,19.94,11533.0,0.50,2878.0,0.12,-32.0,0.609,0.610,1.553321e+08,94752581,94752581,2024-12-27,2024-12-27 12:12:49+08:00
-533,159931,金融ETF,1.850,1.8525,0.13,0.006,0.33,4488.0,8.275934e+05,1.843,1.858,1.826,1.844,1.74,0.86,0.47,-38.08,2089.0,2399.0,213177.0,25.76,0.0,0.00,213177.0,25.76,-78829.0,-9.53,-134348.0,-16.23,-840.0,1.849,1.852,5.232851e+07,96807745,96807745,2024-12-27,2024-12-27 12:12:42+08:00
-534,512690,酒ETF,0.623,0.6225,-0.08,0.002,0.32,4558668.0,2.831758e+08,0.621,0.626,0.618,0.621,1.29,2.19,0.89,38.64,2429178.0,2129490.0,-7168397.0,-2.53,-2798713.0,-0.99,-4369684.0,-1.54,2084509.0,0.74,5083888.0,1.80,43681.0,0.622,0.623,2.078985e+10,12952076620,12952076620,2024-12-27,2024-12-27 12:12:48+08:00
-535,159618,光伏ETF指数基金,0.623,0.6241,0.18,0.002,0.32,10359.0,6.438987e+05,0.618,0.625,0.617,0.621,1.29,0.98,0.37,-7.07,4871.0,5488.0,-114476.0,-17.78,-206436.0,-32.06,91960.0,14.28,94682.0,14.70,19794.0,3.07,-250.0,0.622,0.624,1.061314e+08,66119867,66119867,2024-12-27,2024-12-27 12:12:45+08:00
-536,517030,沪港深300ETF基金,0.937,0.9375,0.05,0.003,0.32,8072.0,7.530340e+05,0.934,0.937,0.931,0.934,0.64,1.17,0.60,-2.89,4493.0,3579.0,100284.0,13.32,0.0,0.00,100284.0,13.32,-70480.0,-9.36,-29803.0,-3.96,11.0,0.933,0.937,6.904030e+07,64690761,64690761,2024-12-27,2024-12-27 12:12:49+08:00
-537,159901,深证100ETF,2.830,2.8309,0.03,0.009,0.32,372161.0,1.048727e+08,2.825,2.840,2.804,2.821,1.28,1.48,1.62,-11.52,210413.0,161748.0,-1413758.0,-1.35,-7026152.0,-6.70,5612394.0,5.35,1746187.0,1.67,-332430.0,-0.32,-556.0,2.830,2.831,2.510835e+09,7105662846,7105662846,2024-12-27,2024-12-27 12:12:27+08:00
-538,515130,沪深300ETF博时,1.259,1.2569,-0.17,0.004,0.32,35162.0,4.410783e+06,1.255,1.261,1.250,1.255,0.88,2.19,0.29,-6.77,12093.0,23069.0,-104226.0,-2.36,0.0,0.00,-104226.0,-2.36,12657.0,0.29,91569.0,2.08,-2.0,1.256,1.260,1.604632e+08,202023169,202023169,2024-12-27,2024-12-27 12:12:50+08:00
-539,561930,沪深300ETF指数,1.260,1.2582,-0.14,0.004,0.32,60622.0,7.616970e+06,1.256,1.264,1.252,1.256,0.96,0.83,0.49,-61.90,29074.0,31548.0,-16958.0,-0.22,565998.0,7.43,-582956.0,-7.65,215055.0,2.82,-198097.0,-2.60,-2428.0,1.259,1.260,7.302606e+08,920128366,920128366,2024-12-27,2024-12-27 12:12:50+08:00
-540,159791,300ESGETF,0.953,0.9503,-0.28,0.003,0.32,14414.0,1.367066e+06,0.950,0.953,0.946,0.950,0.74,3.89,1.60,-3.64,7406.0,7008.0,114833.0,8.40,0.0,0.00,114833.0,8.40,-114456.0,-8.37,-378.0,-0.03,-1100.0,0.949,0.952,3.708335e+07,35340430,35340430,2024-12-27,2024-12-27 12:12:48+08:00
-541,512090,MSCIA股ETF易方达,1.600,1.5989,-0.07,0.005,0.31,36344.0,5.791205e+06,1.595,1.604,1.590,1.595,0.88,1.29,1.35,-11.39,21326.0,15018.0,113703.0,1.96,0.0,0.00,113703.0,1.96,-272823.0,-4.71,159120.0,2.75,137.0,1.597,1.604,2.815923e+08,450547686,450547686,2024-12-27,2024-12-27 12:12:49+08:00
-542,516900,食品饮料ETF基金,0.642,0.6408,-0.19,0.002,0.31,61683.0,3.939689e+06,0.640,0.643,0.636,0.640,1.09,9.83,1.87,-7.37,25316.0,36367.0,-125353.0,-3.18,-180311.0,-4.58,54958.0,1.39,147421.0,3.74,-22068.0,-0.56,2.0,0.642,0.643,6.272900e+07,40272018,40272018,2024-12-27,2024-12-27 12:12:50+08:00
-543,512050,A500ETF基金,0.968,0.9678,-0.02,0.003,0.31,28183898.0,2.723145e+09,0.964,0.972,0.962,0.965,1.04,14.75,1.53,-74.61,16870747.0,11313152.0,5854450.0,0.21,23457440.0,0.86,-17602990.0,-0.65,-5724477.0,-0.21,-129983.0,0.00,-14473.0,0.967,0.968,1.910299e+10,18491696380,18491696380,2024-12-27,2024-12-27 12:12:50+08:00
-544,560610,A500指数ETF,0.970,0.9706,0.06,0.003,0.31,8322110.0,8.058656e+08,0.967,0.975,0.965,0.967,1.03,5.46,1.16,28.54,4567664.0,3754446.0,11098051.0,1.38,35185392.0,4.37,-24087341.0,-2.99,-8503590.0,-1.06,-2594472.0,-0.32,-20.0,0.970,0.971,1.523299e+10,14775998764,14775998764,2024-12-27,2024-12-27 12:12:50+08:00
-545,159338,中证A500ETF,0.972,0.9728,0.08,0.003,0.31,25668418.0,2.489169e+09,0.968,0.976,0.966,0.969,1.03,8.66,1.56,28.86,12244698.0,13423720.0,16832418.0,0.68,61995280.0,2.49,-45162862.0,-1.81,-11263876.0,-0.45,-5568547.0,-0.22,-23895.0,0.971,0.972,2.964209e+10,28812108230,28812108230,2024-12-27,2024-12-27 12:12:24+08:00
-546,510630,消费30ETF,0.973,0.9730,0.00,0.003,0.31,88208.0,8.563123e+06,0.968,0.977,0.965,0.970,1.24,1.64,0.91,7.89,41806.0,46402.0,-350561.0,-4.09,-1018087.0,-11.89,667526.0,7.80,61272.0,0.72,289288.0,3.38,50.0,0.972,0.973,5.393615e+08,524798743,524798743,2024-12-27,2024-12-27 12:12:50+08:00
-547,516880,光伏50ETF,0.657,0.6561,-0.14,0.002,0.31,112985.0,7.393769e+06,0.652,0.658,0.650,0.655,1.22,0.95,1.14,18.35,62737.0,50248.0,1042565.0,14.10,13286.0,0.18,1029279.0,13.92,-983702.0,-13.30,-58864.0,-0.80,126.0,0.656,0.657,1.189944e+09,781793271,781793271,2024-12-27,2024-12-27 12:12:48+08:00
-548,159353,中证A500ETF景顺,0.991,0.9905,-0.05,0.003,0.30,5502880.0,5.436044e+08,0.988,0.995,0.984,0.988,1.11,3.55,1.33,11.24,2662983.0,2839897.0,-4734257.0,-0.87,34064032.0,6.27,-38798289.0,-7.14,3788196.0,0.70,946060.0,0.17,223.0,0.990,0.991,1.551216e+10,15372552336,15372552336,2024-12-27,2024-12-27 12:12:30+08:00
-549,561570,油气ETF基金,1.003,1.0033,0.03,0.003,0.30,311.0,3.119300e+04,1.003,1.003,1.003,1.000,0.00,0.38,1.27,0.56,311.0,NaN,30691.0,98.39,0.0,0.00,30691.0,98.39,-31193.0,-100.00,501.0,1.61,306.0,0.997,1.008,8.147000e+06,8171441,8171441,2024-12-27,2024-12-27 12:12:50+08:00
-550,560530,中证A500ETF摩根,1.003,1.0027,-0.03,0.003,0.30,5602355.0,5.602639e+08,1.000,1.007,0.997,1.000,1.00,4.55,1.71,33.27,2886158.0,2716197.0,4601841.0,0.82,4885792.0,0.87,-283951.0,-0.05,-3219857.0,-0.57,-1381984.0,-0.25,5002.0,1.002,1.003,1.232562e+10,12362600679,12362600679,2024-12-27,2024-12-27 12:12:48+08:00
-551,588070,科创板成长ETF,1.005,1.0056,0.06,0.003,0.30,86920.0,8.760009e+06,1.000,1.011,0.995,1.002,1.60,8.49,1.25,-37.14,66927.0,19993.0,632849.0,7.22,2607084.0,29.76,-1974235.0,-22.54,-607302.0,-6.93,-25548.0,-0.29,-325.0,1.002,1.005,1.024370e+08,102949185,102949185,2024-12-27,2024-12-27 12:12:50+08:00
-552,588230,科创200ETF,1.010,1.0103,0.03,0.003,0.30,369318.0,3.725114e+07,1.005,1.014,0.998,1.007,1.59,11.95,1.32,-79.95,208561.0,160757.0,-357598.0,-0.96,2028825.0,5.45,-2386423.0,-6.41,-522687.0,-1.40,880286.0,2.36,-30.0,1.010,1.011,3.089390e+08,312028398,312028398,2024-12-27,2024-12-27 12:12:50+08:00
-553,563220,中证A500ETF富国,1.010,1.0101,0.01,0.003,0.30,9194637.0,9.266535e+08,1.006,1.013,1.004,1.007,0.89,5.64,1.69,38.90,4763332.0,4431305.0,2244234.0,0.24,-91696688.0,-9.90,93940922.0,10.14,-1058133.0,-0.11,-1186116.0,-0.13,2586.0,1.010,1.011,1.630101e+10,16464023898,16464023898,2024-12-27,2024-12-27 12:12:48+08:00
-554,510130,中盘ETF,6.111,6.0970,-0.23,0.018,0.30,693.0,4.222880e+05,6.093,6.117,6.075,6.093,0.69,0.14,0.56,-88.76,689.0,4.0,-55023.0,-13.03,0.0,0.00,-55023.0,-13.03,33128.0,7.84,21895.0,5.18,25.0,5.950,6.116,4.868510e+07,297514646,297514646,2024-12-27,2024-12-27 12:12:49+08:00
-555,159359,中证A500ETF华安,1.023,1.0226,-0.04,0.003,0.29,4320974.0,4.411371e+08,1.019,1.027,1.017,1.020,0.98,8.88,1.47,7.68,2740652.0,1580322.0,6293440.0,1.43,-98376574.0,-22.30,104670014.0,23.73,-5927763.0,-1.34,-365672.0,-0.08,2895.0,1.023,1.024,4.865140e+09,4977038711,4977038711,2024-12-27,2024-12-27 12:12:42+08:00
-556,159880,有色ETF基金,1.024,1.0234,-0.06,0.003,0.29,27010.0,2.759503e+06,1.019,1.027,1.017,1.021,0.98,2.52,1.26,-40.82,12811.0,14199.0,299530.0,10.85,0.0,0.00,299530.0,10.85,-296786.0,-10.76,-2744.0,-0.10,-19.0,1.023,1.024,1.070515e+08,109620754,109620754,2024-12-27,2024-12-27 12:12:06+08:00
-557,515110,一带一路国企ETF,1.372,1.3722,0.01,0.004,0.29,74663.0,1.021603e+07,1.369,1.374,1.365,1.368,0.66,3.23,2.84,-1.88,50675.0,23988.0,-386330.0,-3.78,-1703013.0,-16.67,1316683.0,12.89,289477.0,2.83,96852.0,0.95,12000.0,1.367,1.373,2.312950e+08,317336740,317336740,2024-12-27,2024-12-27 12:12:49+08:00
-558,159645,疫苗ETF富国,0.686,0.6875,0.22,0.002,0.29,1637.0,1.117273e+05,0.681,0.686,0.681,0.684,0.73,0.54,0.39,2.42,55.0,1582.0,53511.0,47.89,0.0,0.00,53511.0,47.89,-57896.0,-51.82,4385.0,3.92,54.0,0.687,0.690,3.054074e+07,20950948,20950948,2024-12-27,2024-12-27 12:12:06+08:00
-559,563500,中证A500ETF华宝,1.030,1.0309,0.09,0.003,0.29,2258095.0,2.322222e+08,1.026,1.034,1.025,1.027,0.88,10.95,1.12,12.25,1111857.0,1146238.0,-36401.0,-0.02,4615275.0,1.99,-4651676.0,-2.00,286559.0,0.12,-250159.0,-0.11,-1498.0,1.030,1.031,2.062979e+09,2124868790,2124868790,2024-12-27,2024-12-27 12:12:50+08:00
-560,515980,人工智能ETF,1.034,1.0353,0.13,0.003,0.29,581597.0,6.011237e+07,1.030,1.039,1.023,1.031,1.55,3.22,0.98,4.04,315533.0,266064.0,-2292643.0,-3.81,-4343098.0,-7.22,2050455.0,3.41,793379.0,1.32,1499265.0,2.49,100.0,1.033,1.034,1.806064e+09,1867470689,1867470689,2024-12-27,2024-12-27 12:12:50+08:00
-561,159358,中证A500ETF基金,1.034,1.0349,0.09,0.003,0.29,2724156.0,2.809759e+08,1.031,1.038,1.027,1.031,1.07,7.41,1.17,2.48,1407688.0,1316468.0,1331412.0,0.47,790100.0,0.28,541312.0,0.19,-979053.0,-0.35,-352358.0,-0.13,-499.0,1.034,1.035,3.674106e+09,3799026034,3799026034,2024-12-27,2024-12-27 12:12:39+08:00
-562,515750,科技50ETF,1.383,1.3814,-0.12,0.004,0.29,62751.0,8.649856e+06,1.379,1.386,1.371,1.379,1.09,1.18,1.36,-70.39,35943.0,26808.0,1484299.0,17.16,2631270.0,30.42,-1146971.0,-13.26,-976522.0,-11.29,-507776.0,-5.87,50.0,1.381,1.383,5.301405e+08,733184306,733184306,2024-12-27,2024-12-27 12:12:49+08:00
-563,513920,港股通央企红利ETF,1.384,1.3566,-2.02,0.004,0.29,2084050.0,2.865288e+08,1.376,1.397,1.360,1.380,2.68,21.85,3.04,-33.34,821858.0,1262192.0,6022374.0,2.10,-25984270.0,-9.07,32006644.0,11.17,-2426875.0,-0.85,-3595500.0,-1.25,402.0,1.383,1.384,9.537310e+08,1319963715,1319963715,2024-12-27,2024-12-27 12:12:49+08:00
-564,512950,央企改革ETF,1.387,1.3879,0.06,0.004,0.29,168932.0,2.339497e+07,1.382,1.390,1.377,1.383,0.94,0.37,1.83,-2.26,90930.0,78002.0,304340.0,1.30,-2981847.0,-12.75,3286187.0,14.05,6468.0,0.03,-310808.0,-1.33,-210.0,1.387,1.388,4.524551e+09,6275552115,6275552115,2024-12-27,2024-12-27 12:12:48+08:00
-565,159635,基建50ETF,1.044,1.0441,0.01,0.003,0.29,47246.0,4.918427e+06,1.040,1.046,1.038,1.041,0.77,4.01,1.24,4.49,23944.0,23302.0,268090.0,5.45,0.0,0.00,268090.0,5.45,-208760.0,-4.24,-59330.0,-1.21,56.0,1.042,1.045,1.178470e+08,123032247,123032247,2024-12-27,2024-12-27 12:11:57+08:00
-566,516330,物联网ETF,1.048,1.0476,-0.04,0.003,0.29,4958.0,5.178520e+05,1.046,1.049,1.038,1.045,1.05,1.03,2.85,-21.86,353.0,4605.0,15834.0,3.06,0.0,0.00,15834.0,3.06,0.0,0.00,-15834.0,-3.06,1.0,1.042,1.050,4.807130e+07,50378722,50378722,2024-12-27,2024-12-27 12:12:48+08:00
-567,561700,电力ETF基金,1.051,1.0509,-0.01,0.003,0.29,29874.0,3.131319e+06,1.048,1.053,1.044,1.048,0.86,2.99,0.90,-23.29,11150.0,18724.0,45187.0,1.44,0.0,0.00,45187.0,1.44,-58787.0,-1.88,13601.0,0.43,2000.0,1.048,1.053,9.981360e+07,104904094,104904094,2024-12-27,2024-12-27 12:12:50+08:00
-568,159992,创新药ETF,0.711,0.7111,0.01,0.002,0.28,3023479.0,2.143160e+08,0.708,0.713,0.704,0.709,1.27,2.11,1.57,6.14,1694373.0,1329106.0,5211007.0,2.43,14909790.0,6.96,-9698783.0,-4.53,-6460636.0,-3.01,1249628.0,0.58,-20.0,0.711,0.712,1.434658e+10,10200419267,10200419267,2024-12-27,2024-12-27 12:12:42+08:00
-569,159909,TMT50ETF,0.713,0.7140,0.14,0.002,0.28,52742.0,3.754044e+06,0.711,0.715,0.708,0.711,0.98,0.85,1.43,14.06,37966.0,14776.0,230493.0,6.14,0.0,0.00,230493.0,6.14,-262842.0,-7.00,32348.0,0.86,-30.0,0.713,0.714,6.190620e+08,441391206,441391206,2024-12-27,2024-12-27 12:12:39+08:00
-570,159706,深证100ETF华安,0.720,0.7194,-0.08,0.002,0.28,18877.0,1.354183e+06,0.725,0.725,0.713,0.718,1.67,2.21,1.20,-92.69,8481.0,10396.0,-41906.0,-3.09,0.0,0.00,-41906.0,-3.09,49748.0,3.67,-7842.0,-0.58,544.0,0.715,0.721,8.538680e+07,61478496,61478496,2024-12-27,2024-12-27 12:11:51+08:00
-571,516950,基建ETF,1.081,1.0818,0.07,0.003,0.28,92775.0,1.001290e+07,1.077,1.084,1.076,1.078,0.74,1.55,0.86,-12.02,44518.0,48257.0,-79298.0,-0.79,27678.0,0.28,-106976.0,-1.07,285816.0,2.85,-206518.0,-2.06,-1.0,1.080,1.082,5.988210e+08,647325510,647325510,2024-12-27,2024-12-27 12:12:50+08:00
-572,561170,绿电50ETF,1.089,1.0895,0.05,0.003,0.28,33737.0,3.669353e+06,1.086,1.091,1.083,1.086,0.74,3.49,0.64,66.23,14121.0,19616.0,-877058.0,-23.90,0.0,0.00,-877058.0,-23.90,719349.0,19.60,157709.0,4.30,-100.0,1.089,1.090,9.653270e+07,105124110,105124110,2024-12-27,2024-12-27 12:12:49+08:00
-573,159888,智能车ETF,1.091,1.0912,0.02,0.003,0.28,56761.0,6.183986e+06,1.084,1.096,1.080,1.088,1.47,6.80,1.25,-30.48,27865.0,28896.0,-72765.0,-1.18,0.0,0.00,-72765.0,-1.18,-6542.0,-0.11,79306.0,1.28,101.0,1.089,1.091,8.344607e+07,91039660,91039660,2024-12-27,2024-12-27 12:12:21+08:00
-574,159517,800增强ETF,1.094,1.0941,0.01,0.003,0.27,23382.0,2.554133e+06,1.091,1.097,1.090,1.091,0.64,15.86,2.31,0.00,14181.0,9201.0,5595.0,0.22,0.0,0.00,5595.0,0.22,0.0,0.00,-5595.0,-0.22,-1000.0,1.093,1.094,1.474262e+07,16128431,16128431,2024-12-27,2024-12-27 12:11:57+08:00
-575,562260,汽车配件ETF,1.096,1.0961,0.01,0.003,0.27,1024.0,1.118560e+05,1.097,1.098,1.090,1.093,0.73,0.77,0.15,-37.00,277.0,747.0,72085.0,64.44,0.0,0.00,72085.0,64.44,-54600.0,-48.81,-17486.0,-15.63,-50.0,1.094,1.100,1.333150e+07,14611324,14611324,2024-12-27,2024-12-27 12:12:48+08:00
-576,562010,绿色能源ETF,0.735,0.7345,-0.07,0.002,0.27,953.0,6.960800e+04,0.730,0.735,0.726,0.733,1.23,0.38,0.70,-0.73,519.0,434.0,-7802.0,-11.21,0.0,0.00,-7802.0,-11.21,0.0,0.00,7802.0,11.21,13.0,0.733,0.735,2.529870e+07,18594545,18594545,2024-12-27,2024-12-27 12:12:48+08:00
-577,516850,新能源ETF基金,0.736,0.7356,-0.05,0.002,0.27,63716.0,4.673241e+06,0.734,0.738,0.730,0.734,1.09,4.24,2.23,-6.28,25388.0,38328.0,-608941.0,-13.03,-1601177.0,-34.26,992236.0,21.23,547062.0,11.71,61879.0,1.32,-100.0,0.736,0.738,1.502370e+08,110574432,110574432,2024-12-27,2024-12-27 12:12:48+08:00
-578,159736,饮食ETF,0.738,0.7366,-0.19,0.002,0.27,74127.0,5.451266e+06,0.736,0.740,0.731,0.736,1.22,0.11,1.27,29.87,41564.0,32563.0,-275034.0,-5.05,-715943.0,-13.13,440909.0,8.09,165898.0,3.04,109136.0,2.00,658.0,0.736,0.738,6.974394e+09,5147103044,5147103044,2024-12-27,2024-12-27 12:11:51+08:00
-579,512280,MSCIA股ETF景顺,1.490,1.4884,-0.11,0.004,0.27,1837.0,2.725010e+05,1.483,1.490,1.483,1.486,0.47,0.48,0.58,34.43,1837.0,NaN,-88892.0,-32.62,0.0,0.00,-88892.0,-32.62,89040.0,32.68,-148.0,-0.05,8.0,1.481,1.490,3.800570e+07,56628493,56628493,2024-12-27,2024-12-27 12:12:49+08:00
-580,159747,香港科技ETF,1.129,1.1341,0.45,0.003,0.27,344247.0,3.884383e+07,1.129,1.134,1.123,1.126,0.98,11.49,1.94,2.96,166023.0,178224.0,281538.0,0.72,-3915297.0,-10.08,4196835.0,10.80,-633660.0,-1.63,352122.0,0.91,-50.0,1.129,1.130,2.997123e+08,338375155,338375155,2024-12-27,2024-12-27 12:12:03+08:00
-581,560060,碳中和ETF,0.753,0.7531,0.01,0.002,0.27,4631.0,3.473720e+05,0.751,0.755,0.748,0.751,0.93,0.14,0.35,15.46,2803.0,1828.0,-246196.0,-70.87,0.0,0.00,-246196.0,-70.87,238584.0,68.68,7612.0,2.19,100.0,0.752,0.754,3.420900e+08,257593770,257593770,2024-12-27,2024-12-27 12:12:50+08:00
-582,515390,沪深300ETF指数基金,1.131,1.1309,-0.01,0.003,0.27,103167.0,1.165429e+07,1.128,1.135,1.124,1.128,0.98,1.43,0.78,-17.40,55858.0,47309.0,2507418.0,21.51,385470.0,3.31,2121948.0,18.21,-2181674.0,-18.72,-325744.0,-2.80,-23.0,1.130,1.131,7.226830e+08,817354482,817354482,2024-12-27,2024-12-27 12:12:48+08:00
-583,159640,碳中和龙头ETF,0.755,0.7550,0.00,0.002,0.27,12787.0,9.641482e+05,0.752,0.756,0.750,0.753,0.80,0.46,1.18,13.70,9735.0,3052.0,-83126.0,-8.62,346274.0,35.92,-429400.0,-44.54,61822.0,6.41,21303.0,2.21,166.0,0.752,0.755,2.758452e+08,208263126,208263126,2024-12-27,2024-12-27 12:11:57+08:00
-584,516380,智能电动车ETF,0.757,0.7567,-0.04,0.002,0.26,15248.0,1.150024e+06,0.753,0.758,0.749,0.755,1.19,1.06,3.13,9.44,12239.0,3009.0,-84159.0,-7.32,589730.0,51.28,-673889.0,-58.60,55549.0,4.83,28609.0,2.49,66.0,0.754,0.759,1.444493e+08,109348120,109348120,2024-12-27,2024-12-27 12:12:50+08:00
-585,512360,平安MSCI国际ETF,1.523,1.5230,0.00,0.004,0.26,545.0,8.431500e+04,1.467,1.561,1.467,1.519,6.19,0.11,7.83,-88.94,197.0,348.0,-17209.0,-20.41,0.0,0.00,-17209.0,-20.41,36415.0,43.19,-19205.0,-22.78,3.0,1.523,1.545,4.833770e+07,73618317,73618317,2024-12-27,2024-12-27 12:12:50+08:00
-586,562890,中证A50指数ETF,1.151,1.1504,-0.05,0.003,0.26,136737.0,1.568390e+07,1.147,1.154,1.143,1.148,0.96,2.71,1.25,4.17,57202.0,79535.0,414397.0,2.64,158036.0,1.01,256361.0,1.63,-348968.0,-2.23,-65428.0,-0.42,4000.0,1.150,1.152,5.045510e+08,580738210,580738210,2024-12-27,2024-12-27 12:12:49+08:00
-587,159661,中证A100指数ETF,1.153,1.1532,0.02,0.003,0.26,29818.0,3.433556e+06,1.150,1.156,1.147,1.150,0.78,6.38,1.67,-24.95,22166.0,7652.0,-416463.0,-12.13,-719263.0,-20.95,302800.0,8.82,464880.0,13.54,-48416.0,-1.41,-1035.0,1.151,1.154,4.670821e+07,53854570,53854570,2024-12-27,2024-12-27 12:12:33+08:00
-588,510980,上证综合ETF,1.157,1.1573,0.03,0.003,0.26,241426.0,2.788725e+07,1.154,1.160,1.150,1.154,0.87,6.39,1.71,-8.80,160259.0,81167.0,1985238.0,7.12,4389827.0,15.74,-2404589.0,-8.62,-635887.0,-2.28,-1349351.0,-4.84,1.0,1.156,1.157,3.777980e+08,437112286,437112286,2024-12-27,2024-12-27 12:12:48+08:00
-589,563350,中证A50ETF,1.165,1.1648,-0.02,0.003,0.26,203300.0,2.363434e+07,1.162,1.170,1.157,1.162,1.12,1.64,0.62,-33.71,138891.0,64409.0,1275314.0,5.40,5632370.0,23.83,-4357056.0,-18.44,-1267108.0,-5.36,-8207.0,-0.03,-2009.0,1.164,1.165,1.241998e+09,1446927204,1446927204,2024-12-27,2024-12-27 12:12:49+08:00
-590,515310,沪深300指数ETF,1.165,1.1639,-0.09,0.003,0.26,89239.0,1.037050e+07,1.162,1.169,1.157,1.162,1.03,3.50,0.79,-80.68,42881.0,46358.0,160121.0,1.54,247596.0,2.39,-87475.0,-0.84,-171808.0,-1.66,11689.0,0.11,80.0,1.164,1.166,2.551112e+08,297204548,297204548,2024-12-27,2024-12-27 12:12:49+08:00
-591,562310,沪深300成长ETF,0.782,0.7800,-0.26,0.002,0.26,159775.0,1.245162e+07,0.778,0.783,0.774,0.780,1.15,1.08,0.61,47.09,86383.0,73391.0,-248891.0,-2.00,1192548.0,9.58,-1441439.0,-11.58,-130147.0,-1.05,379038.0,3.04,10.0,0.780,0.782,1.480572e+09,1157807542,1157807542,2024-12-27,2024-12-27 12:12:48+08:00
-592,516090,新能源ETF易方达,0.391,0.3908,-0.05,0.001,0.26,219955.0,8.581411e+06,0.391,0.393,0.387,0.390,1.54,1.24,0.93,19.76,93132.0,126823.0,30568.0,0.36,423245.0,4.93,-392677.0,-4.58,-185843.0,-2.17,155275.0,1.81,-52.0,0.391,0.392,1.779845e+09,695919317,695919317,2024-12-27,2024-12-27 12:12:48+08:00
-593,159886,机械ETF,0.791,0.7909,-0.01,0.002,0.25,18322.0,1.449110e+06,0.790,0.793,0.784,0.789,1.14,3.08,0.47,0.40,9369.0,8953.0,49748.0,3.43,0.0,0.00,49748.0,3.43,-111841.0,-7.72,62093.0,4.28,-20.0,0.791,0.793,5.944256e+07,47019061,47019061,2024-12-27,2024-12-27 12:12:45+08:00
-594,159330,沪深300ETF基金,1.194,1.1934,-0.05,0.003,0.25,57780.0,6.879841e+06,1.190,1.198,1.186,1.191,1.01,0.67,0.80,-48.55,32590.0,25190.0,461461.0,6.71,713400.0,10.37,-251939.0,-3.66,-360657.0,-5.24,-100804.0,-1.47,160.0,1.193,1.194,8.608010e+08,1027796404,1027796404,2024-12-27,2024-12-27 12:12:27+08:00
-595,159969,深100ETF银华,1.200,1.2005,0.04,0.003,0.25,2066.0,2.471184e+05,1.193,1.200,1.192,1.197,0.67,1.15,0.59,-4.41,2062.0,4.0,-8041.0,-3.25,0.0,0.00,-8041.0,-3.25,0.0,0.00,8041.0,3.25,67.0,1.199,1.202,1.790301e+07,21483617,21483617,2024-12-27,2024-12-27 12:12:36+08:00
-596,159350,深证50ETF富国,1.200,1.2007,0.06,0.003,0.25,227238.0,2.716236e+07,1.197,1.204,1.189,1.197,1.25,4.90,1.15,-8.93,109150.0,118088.0,-173417.0,-0.64,2168398.0,7.98,-2341815.0,-8.62,323956.0,1.19,-150540.0,-0.55,-1200.0,1.200,1.201,4.640096e+08,556811578,556811578,2024-12-27,2024-12-27 12:12:27+08:00
-597,515380,沪深300ETF泰康,4.487,4.4818,-0.12,0.011,0.25,61577.0,2.755891e+07,4.474,4.502,4.461,4.476,0.92,0.66,0.76,5.20,31771.0,29806.0,2180379.0,7.91,3177222.0,11.53,-996843.0,-3.62,-1777271.0,-6.45,-403107.0,-1.46,-500.0,4.485,4.488,9.387998e+08,4212394738,4212394738,2024-12-27,2024-12-27 12:12:48+08:00
-598,562500,机器人ETF,0.820,0.8195,-0.06,0.002,0.24,4218298.0,3.451086e+08,0.818,0.822,0.813,0.818,1.10,8.65,1.40,35.40,2455558.0,1762740.0,-66961515.0,-19.40,-145421387.0,-42.14,78459872.0,22.73,47545280.0,13.78,19416234.0,5.63,28.0,0.819,0.820,4.879187e+09,4000933504,4000933504,2024-12-27,2024-12-27 12:12:48+08:00
-599,159732,消费电子ETF,0.837,0.8371,0.01,0.002,0.24,1422098.0,1.189967e+08,0.839,0.841,0.829,0.835,1.44,6.91,1.67,59.21,733214.0,688884.0,-37225868.0,-31.28,-43384409.0,-36.46,6158541.0,5.18,27210522.0,22.87,10015346.0,8.42,-739.0,0.837,0.838,2.059448e+09,1723757896,1723757896,2024-12-27,2024-12-27 12:11:54+08:00
-600,518660,黄金ETF基金,5.936,5.9380,0.03,0.014,0.24,16958.0,1.005847e+07,5.929,5.939,5.926,5.922,0.22,1.01,1.36,9.39,5578.0,11380.0,1523076.0,15.14,5158413.0,51.28,-3635337.0,-36.14,-901315.0,-8.96,-621760.0,-6.18,132.0,5.932,5.937,1.672527e+08,992812027,992812027,2024-12-27,2024-12-27 12:12:47+08:00
-601,159687,亚太精选ETF,1.278,1.2824,0.34,0.003,0.24,42916.0,5.484773e+06,1.275,1.280,1.275,1.275,0.39,2.27,1.13,-33.45,16463.0,26453.0,166950.0,3.04,-351174.0,-6.40,518124.0,9.45,295144.0,5.38,-462094.0,-8.43,-1.0,1.278,1.279,1.892287e+08,241834225,241834225,2024-12-27,2024-12-27 12:12:42+08:00
-602,159656,300成长ETF,0.855,0.8543,-0.08,0.002,0.23,83785.0,7.149207e+06,0.850,0.857,0.848,0.853,1.06,5.81,1.37,10.70,49759.0,34026.0,94350.0,1.32,0.0,0.00,94350.0,1.32,-145275.0,-2.03,50924.0,0.71,9.0,0.854,0.855,1.442385e+08,123323876,123323876,2024-12-27,2024-12-27 12:12:12+08:00
-603,159929,医药ETF,1.293,1.2917,-0.10,0.003,0.23,305458.0,3.938171e+07,1.289,1.296,1.283,1.290,1.01,1.72,1.32,-15.82,162287.0,143171.0,27855.0,0.07,-4970913.0,-12.62,4998768.0,12.69,-911404.0,-2.31,883548.0,2.24,-90.0,1.293,1.294,1.774204e+09,2294046041,2294046041,2024-12-27,2024-12-27 12:12:12+08:00
-604,515150,一带一路ETF,1.296,1.2969,0.07,0.003,0.23,46021.0,5.955829e+06,1.293,1.299,1.291,1.293,0.62,0.79,2.42,-20.31,16164.0,29857.0,139689.0,2.35,2016494.0,33.86,-1876805.0,-31.51,-67437.0,-1.13,-72252.0,-1.21,-804.0,1.295,1.298,5.807032e+08,752591347,752591347,2024-12-27,2024-12-27 12:12:50+08:00
-605,159861,碳中和50ETF,0.868,0.8666,-0.16,0.002,0.23,26875.0,2.325033e+06,0.866,0.870,0.860,0.866,1.15,1.24,0.64,55.53,15713.0,11162.0,-36235.0,-1.56,0.0,0.00,-36235.0,-1.56,-25381.0,-1.09,61617.0,2.65,30.0,0.866,0.872,2.161175e+08,187590020,187590020,2024-12-27,2024-12-27 12:12:18+08:00
-606,560990,中金科技先锋ETF,0.876,0.8787,0.31,0.002,0.23,3053.0,2.660210e+05,0.875,0.876,0.871,0.874,0.57,0.74,0.63,61.70,351.0,2702.0,30387.0,11.42,0.0,0.00,30387.0,11.42,-26190.0,-9.85,-4197.0,-1.58,-1.0,0.824,0.883,4.118710e+07,36079900,36079900,2024-12-27,2024-12-27 12:12:49+08:00
-607,515160,MSCI中国ETF招商,1.314,1.3135,-0.04,0.003,0.23,5412.0,7.108910e+05,1.309,1.317,1.308,1.311,0.69,0.13,0.34,-84.02,4986.0,426.0,-467840.0,-65.81,0.0,0.00,-467840.0,-65.81,434722.0,61.15,33117.0,4.66,5.0,1.311,1.339,4.139551e+08,543937007,543937007,2024-12-27,2024-12-27 12:12:50+08:00
-608,517360,沪港深科技ETF,0.888,0.8834,-0.52,0.002,0.23,752.0,6.677800e+04,0.888,0.888,0.888,0.886,0.00,0.10,1.31,-17.90,500.0,252.0,-4263.0,-6.38,0.0,0.00,-4263.0,-6.38,13143.0,19.68,-8880.0,-13.30,400.0,0.889,0.894,7.608300e+07,67561704,67561704,2024-12-27,2024-12-27 12:12:50+08:00
-609,159923,中证A100ETF基金,1.776,1.7737,-0.13,0.004,0.23,5746.0,1.016646e+06,1.771,1.778,1.763,1.772,0.85,2.11,1.48,-4.65,3014.0,2732.0,282041.0,27.74,0.0,0.00,282041.0,27.74,-220163.0,-21.66,-61878.0,-6.09,-61.0,1.771,1.776,2.728581e+07,48459602,48459602,2024-12-27,2024-12-27 12:12:39+08:00
-610,562360,机器人ETF基金,0.892,0.8904,-0.18,0.002,0.22,94737.0,8.424984e+06,0.890,0.894,0.883,0.890,1.24,4.61,0.88,7.97,48917.0,45820.0,-1533360.0,-18.20,-193624.0,-2.30,-1339736.0,-15.90,1259815.0,14.95,273544.0,3.25,100.0,0.891,0.892,2.054740e+08,183282808,183282808,2024-12-27,2024-12-27 12:12:48+08:00
-611,510170,大宗商品ETF,0.893,0.8923,-0.08,0.002,0.22,28536.0,2.537875e+06,0.890,0.894,0.887,0.891,0.79,1.46,2.90,-59.41,14840.0,13696.0,-572029.0,-22.54,-888250.0,-35.00,316221.0,12.46,384504.0,15.15,187525.0,7.39,819.0,0.892,0.893,1.949148e+08,174058916,174058916,2024-12-27,2024-12-27 12:12:48+08:00
-612,510350,工银沪深300ETF,4.037,4.0353,-0.04,0.009,0.22,18823.0,7.578311e+06,4.023,4.054,4.013,4.028,1.02,0.16,0.49,0.65,6574.0,12249.0,356513.0,4.70,2292422.0,30.25,-1935909.0,-25.55,-201812.0,-2.66,-154701.0,-2.04,-100.0,4.037,4.038,1.168315e+09,4716486460,4716486460,2024-12-27,2024-12-27 12:12:49+08:00
-613,516260,物联网50ETF,0.900,0.8987,-0.14,0.002,0.22,10528.0,9.460940e+05,0.890,0.902,0.872,0.898,3.34,0.82,2.09,-33.52,8785.0,1743.0,-141894.0,-15.00,283779.0,29.99,-425673.0,-44.99,220923.0,23.35,-79029.0,-8.35,-7.0,0.899,0.902,1.278826e+08,115094340,115094340,2024-12-27,2024-12-27 12:12:48+08:00
-614,159837,生物科技ETF,0.451,0.4488,-0.49,0.001,0.22,343738.0,1.545106e+07,0.451,0.452,0.447,0.450,1.11,1.19,1.15,34.18,139707.0,204031.0,-1105295.0,-7.15,351995.0,2.28,-1457290.0,-9.43,720810.0,4.67,384484.0,2.49,-360.0,0.451,0.452,2.893153e+09,1304811927,1304811927,2024-12-27,2024-12-27 12:12:03+08:00
-615,510300,沪深300ETF,4.082,4.0802,-0.04,0.009,0.22,6303138.0,2.568576e+09,4.076,4.099,4.061,4.073,0.93,0.70,0.97,58.74,3305126.0,2998012.0,22589152.0,0.88,-231188304.0,-9.00,253777456.0,9.88,-9831424.0,-0.38,-12757715.0,-0.50,1012.0,4.081,4.082,9.018409e+10,368131453747,368131453747,2024-12-27,2024-12-27 12:12:50+08:00
-616,510990,180ESGETF,0.912,0.9106,-0.15,0.002,0.22,79791.0,7.247511e+06,0.910,0.914,0.907,0.910,0.77,13.09,1.40,-1.42,38742.0,41049.0,-119285.0,-1.65,0.0,0.00,-119285.0,-1.65,131569.0,1.82,-12284.0,-0.17,-3000.0,0.910,0.911,6.094860e+07,55585123,55585123,2024-12-27,2024-12-27 12:12:49+08:00
-617,515000,科技ETF,1.377,1.3798,0.20,0.003,0.22,439058.0,6.036700e+07,1.377,1.384,1.365,1.374,1.38,1.71,1.05,-32.89,261745.0,177313.0,550039.0,0.91,-915559.0,-1.52,1465598.0,2.43,1416763.0,2.35,-1966800.0,-3.26,-68.0,1.377,1.379,2.560290e+09,3525518911,3525518911,2024-12-27,2024-12-27 12:12:50+08:00
-618,560620,公用事业ETF基金,0.939,0.9396,0.06,0.002,0.21,10032.0,9.400700e+05,0.936,0.940,0.934,0.937,0.64,0.92,1.09,80.58,5696.0,4336.0,-178766.0,-19.02,361682.0,38.47,-540448.0,-57.49,101411.0,10.79,77354.0,8.23,1.0,0.934,0.939,1.088670e+08,102226113,102226113,2024-12-27,2024-12-27 12:12:49+08:00
-619,159889,智能汽车ETF,0.942,0.9412,-0.08,0.002,0.21,11892.0,1.118991e+06,0.941,0.946,0.933,0.940,1.38,1.88,0.52,-21.38,5890.0,6002.0,-181225.0,-16.20,0.0,0.00,-181225.0,-16.20,116232.0,10.39,64994.0,5.81,-637.0,0.940,0.944,6.340080e+07,59723550,59723550,2024-12-27,2024-12-27 12:12:12+08:00
-620,159301,公用事业ETF,0.949,0.9481,-0.09,0.002,0.21,19960.0,1.891067e+06,0.945,0.950,0.942,0.947,0.84,3.39,0.64,-0.89,8878.0,11082.0,-502094.0,-26.55,-162933.0,-8.62,-339161.0,-17.93,-22322.0,-1.18,524417.0,27.73,47.0,0.948,0.949,5.895836e+07,55951481,55951481,2024-12-27,2024-12-27 12:12:09+08:00
-621,159830,上海金ETF,6.186,6.1886,0.04,0.013,0.21,1468.0,9.073269e+05,6.179,6.190,6.177,6.173,0.21,0.20,0.36,-29.88,632.0,836.0,-264588.0,-29.16,0.0,0.00,-264588.0,-29.16,289125.0,31.87,-24538.0,-2.70,14.0,6.186,6.187,7.461407e+07,461562612,461562612,2024-12-27,2024-12-27 12:11:51+08:00
-622,513350,标普油气ETF,0.971,0.9469,-2.55,0.002,0.21,653703.0,6.354134e+07,0.963,0.985,0.963,0.969,2.27,31.02,0.70,24.86,322148.0,331555.0,1935498.0,3.05,5557435.0,8.75,-3621937.0,-5.70,-3263504.0,-5.14,1328005.0,2.09,1.0,0.970,0.971,2.107460e+08,204634366,204634366,2024-12-27,2024-12-27 12:12:50+08:00
-623,159752,新能源龙头ETF,0.489,0.4888,-0.04,0.001,0.20,319370.0,1.552415e+07,0.487,0.490,0.483,0.488,1.43,4.45,1.43,-57.49,176645.0,142725.0,-1233034.0,-7.94,2014141.0,12.97,-3247175.0,-20.92,764340.0,4.92,468693.0,3.02,10.0,0.488,0.489,7.169589e+08,350592908,350592908,2024-12-27,2024-12-27 12:12:09+08:00
-624,159812,黄金基金ETF,5.935,5.9372,0.04,0.012,0.20,2035.0,1.207407e+06,5.938,5.938,5.926,5.923,0.20,0.30,1.12,-43.40,621.0,1414.0,590431.0,48.90,0.0,0.00,590431.0,48.90,-525219.0,-43.50,-65212.0,-5.40,49.0,5.932,5.935,6.841315e+07,406032039,406032039,2024-12-27,2024-12-27 12:12:06+08:00
-625,563520,沪深300ETF永赢,0.991,0.9914,0.04,0.002,0.20,76531.0,7.589062e+06,0.989,0.994,0.985,0.989,0.91,0.58,0.48,-59.54,58505.0,18026.0,466915.0,6.15,-1508453.0,-19.88,1975368.0,26.03,-529914.0,-6.98,62999.0,0.83,1.0,0.990,0.991,1.321065e+09,1309175423,1309175423,2024-12-27,2024-12-27 12:12:48+08:00
-626,159690,矿业ETF,0.992,0.9939,0.19,0.002,0.20,204.0,2.021350e+04,0.992,0.992,0.989,0.990,0.30,0.15,0.06,-45.81,173.0,31.0,7241.0,35.82,0.0,0.00,7241.0,35.82,0.0,0.00,-7241.0,-35.82,85.0,0.986,0.996,1.316398e+07,13058666,13058666,2024-12-27,2024-12-27 12:12:21+08:00
-627,159611,电力ETF,0.998,0.9987,0.07,0.002,0.20,458899.0,4.573861e+07,0.996,1.000,0.992,0.996,0.80,2.87,0.78,-11.40,283019.0,175880.0,1808378.0,3.95,337419.0,0.74,1470959.0,3.22,-1763296.0,-3.86,-45081.0,-0.10,-1600.0,0.997,0.999,1.599163e+09,1595964570,1595964570,2024-12-27,2024-12-27 12:11:54+08:00
-628,512400,有色金属ETF,1.000,0.9998,-0.02,0.002,0.20,769856.0,7.682539e+07,0.994,1.002,0.994,0.998,0.80,1.71,1.08,79.73,296200.0,473656.0,-6567294.0,-8.55,-1400325.0,-1.82,-5166969.0,-6.73,5054365.0,6.58,1512929.0,1.97,100.0,0.999,1.000,4.497039e+09,4497039104,4497039104,2024-12-27,2024-12-27 12:12:50+08:00
-629,159864,光伏50ETF,0.502,0.5034,0.28,0.001,0.20,720768.0,3.606605e+07,0.499,0.504,0.497,0.501,1.40,9.15,8.43,52.14,252974.0,467794.0,-251353.0,-0.70,5173922.0,14.35,-5425275.0,-15.04,127298.0,0.35,124054.0,0.34,-400.0,0.501,0.503,7.875268e+08,395338470,395338470,2024-12-27,2024-12-27 12:12:24+08:00
-630,560980,光伏30ETF,0.507,0.5067,-0.06,0.001,0.20,79493.0,4.017466e+06,0.506,0.509,0.502,0.506,1.38,2.69,0.76,32.88,43101.0,36392.0,-65938.0,-1.64,-485675.0,-12.09,419737.0,10.45,87814.0,2.19,-21875.0,-0.54,100.0,0.506,0.508,2.955220e+08,149829654,149829654,2024-12-27,2024-12-27 12:12:49+08:00
-631,159631,中证A100ETF,1.016,1.0169,0.09,0.002,0.20,27115.0,2.757037e+06,1.015,1.019,1.012,1.014,0.69,2.03,1.09,6.16,13930.0,13185.0,305688.0,11.09,0.0,0.00,305688.0,11.09,-257625.0,-9.34,-48063.0,-1.74,-24.0,1.015,1.016,1.333326e+08,135465927,135465927,2024-12-27,2024-12-27 12:11:51+08:00
-632,513090,香港证券ETF,1.531,1.5413,0.67,0.003,0.20,42046268.0,6.420751e+09,1.523,1.547,1.506,1.528,2.68,72.06,3.71,-11.25,21917111.0,20129157.0,-164094704.0,-2.56,-250562336.0,-3.90,86467632.0,1.35,113004656.0,1.76,51090048.0,0.80,-2640.0,1.531,1.532,5.834988e+09,8933366677,8933366677,2024-12-27,2024-12-27 12:12:50+08:00
-633,159360,中证A500ETF天弘,1.030,1.0309,0.09,0.002,0.19,3115482.0,3.205555e+08,1.027,1.035,1.025,1.028,0.97,6.82,1.02,14.62,1659172.0,1456309.0,-1315037.0,-0.41,-4676766.0,-1.46,3361729.0,1.05,1963591.0,0.61,-648555.0,-0.20,-30.0,1.030,1.032,4.565185e+09,4702140047,4702140047,2024-12-27,2024-12-27 12:12:33+08:00
-634,517110,创新药沪深港ETF,0.516,0.5176,0.31,0.001,0.19,6185.0,3.186470e+05,0.515,0.518,0.513,0.515,0.97,0.13,1.25,22.89,1876.0,4309.0,-11540.0,-3.62,0.0,0.00,-11540.0,-3.62,21705.0,6.81,-10165.0,-3.19,-20.0,0.515,0.518,4.920985e+08,253922824,253922824,2024-12-27,2024-12-27 12:12:49+08:00
-635,588780,科创芯片设计ETF,1.035,1.0329,-0.20,0.002,0.19,305768.0,3.160210e+07,1.031,1.043,1.028,1.033,1.45,30.59,0.31,33.76,183464.0,122304.0,-7777708.0,-24.61,-5844095.0,-18.49,-1933613.0,-6.12,5735712.0,18.15,2041996.0,6.46,200.0,1.034,1.035,9.995100e+07,103449285,103449285,2024-12-27,2024-12-27 12:12:50+08:00
-636,159686,中证A100ETF易方达,1.042,1.0415,-0.05,0.002,0.19,12119.0,1.259382e+06,1.040,1.043,1.035,1.040,0.77,1.74,1.51,60.40,7650.0,4469.0,52228.0,4.15,0.0,0.00,52228.0,4.15,-95230.0,-7.56,43002.0,3.41,-27.0,1.039,1.070,6.981539e+07,72747632,72747632,2024-12-27,2024-12-27 12:11:51+08:00
-637,562350,电力指数ETF,1.051,1.0526,0.15,0.002,0.19,6646.0,6.983220e+05,1.055,1.055,1.046,1.049,0.86,2.12,0.61,2.46,4962.0,1684.0,107919.0,15.45,-31004.0,-4.44,138923.0,19.89,-61904.0,-8.86,-46014.0,-6.59,-143.0,1.051,1.053,3.141090e+07,33012856,33012856,2024-12-27,2024-12-27 12:12:50+08:00
-638,561360,石油ETF,1.062,1.0633,0.12,0.002,0.19,34238.0,3.633233e+06,1.061,1.067,1.058,1.060,0.85,4.38,0.48,-4.37,17967.0,16271.0,921132.0,25.35,0.0,0.00,921132.0,25.35,-477576.0,-13.14,-443556.0,-12.21,-5.0,1.062,1.063,7.814800e+07,82993176,82993176,2024-12-27,2024-12-27 12:12:50+08:00
-639,515120,创新药ETF,0.531,0.5312,0.04,0.001,0.19,927289.0,4.910654e+07,0.530,0.533,0.526,0.530,1.32,1.38,1.23,-2.21,422340.0,504949.0,-1886885.0,-3.84,-1109824.0,-2.26,-777061.0,-1.58,863792.0,1.76,1023092.0,2.08,-1.0,0.531,0.532,6.726994e+09,3572033636,3572033636,2024-12-27,2024-12-27 12:12:49+08:00
-640,510760,上证综指ETF,1.066,1.0675,0.14,0.002,0.19,711823.0,7.582604e+07,1.064,1.071,1.061,1.064,0.94,2.49,1.25,26.26,430775.0,281048.0,8781008.0,11.58,3476562.0,4.58,5304446.0,7.00,-7189691.0,-9.48,-1591318.0,-2.10,-3.0,1.066,1.067,2.855504e+09,3043966940,3043966940,2024-12-27,2024-12-27 12:12:49+08:00
-641,159673,沪深300ETF鹏华,1.066,1.0652,-0.08,0.002,0.19,37632.0,4.005274e+06,1.063,1.069,1.060,1.064,0.85,0.09,0.19,52.47,22871.0,14761.0,710446.0,17.74,1037690.0,25.91,-327244.0,-8.17,-670650.0,-16.74,-39795.0,-0.99,-1563.0,1.065,1.067,4.039528e+09,4306137257,4306137257,2024-12-27,2024-12-27 12:12:12+08:00
-642,510150,消费ETF,0.534,0.5332,-0.15,0.001,0.19,468875.0,2.491990e+07,0.534,0.535,0.528,0.533,1.31,1.20,0.79,10.26,213185.0,255690.0,-1129816.0,-4.53,331904.0,1.33,-1461720.0,-5.87,586891.0,2.36,542925.0,2.18,200.0,0.532,0.534,3.919179e+09,2092841377,2092841377,2024-12-27,2024-12-27 12:12:49+08:00
-643,159627,A100ETF,1.072,1.0722,0.02,0.002,0.19,31791.0,3.400877e+06,1.070,1.074,1.067,1.070,0.65,7.37,1.76,-50.56,14096.0,17695.0,180607.0,5.31,0.0,0.00,180607.0,5.31,-236817.0,-6.96,56210.0,1.65,-1866.0,1.071,1.073,4.311678e+07,46221184,46221184,2024-12-27,2024-12-27 12:12:09+08:00
-644,561180,A100ETF,1.076,1.0756,-0.04,0.002,0.19,15523.0,1.668554e+06,1.069,1.079,1.069,1.074,0.93,1.18,1.45,-37.96,12495.0,3028.0,76337.0,4.58,0.0,0.00,76337.0,4.58,-77291.0,-4.63,955.0,0.06,-2000.0,1.065,1.077,1.316096e+08,141611930,141611930,2024-12-27,2024-12-27 12:12:48+08:00
-645,560020,红利ETF汇添富,1.082,1.0804,-0.15,0.002,0.19,7955.0,8.598910e+05,1.080,1.082,1.074,1.080,0.74,1.36,0.69,3.97,4782.0,3173.0,-13202.0,-1.54,0.0,0.00,-13202.0,-1.54,29527.0,3.43,-16325.0,-1.90,329.0,1.080,1.082,5.856200e+07,63364084,63364084,2024-12-27,2024-12-27 12:12:48+08:00
-646,518860,黄金ETFAU,5.966,5.9707,0.08,0.011,0.18,1832.0,1.092599e+06,5.970,6.055,5.957,5.955,1.65,0.23,1.17,-73.90,1082.0,750.0,-446223.0,-40.84,0.0,0.00,-446223.0,-40.84,522567.0,47.83,-76344.0,-6.99,100.0,5.957,5.966,7.935980e+07,473460567,473460567,2024-12-27,2024-12-27 12:12:50+08:00
-647,159578,深证主板50ETF南方,1.089,1.0893,0.03,0.002,0.18,60.0,6.527100e+03,1.090,1.090,1.083,1.087,0.64,0.00,0.03,3.61,1.0,59.0,3700.0,56.69,0.0,0.00,3700.0,56.69,0.0,0.00,-3701.0,-56.70,-30.0,1.086,1.089,2.279988e+08,248290727,248290727,2024-12-27,2024-12-27 12:12:39+08:00
-648,159913,深价值ETF,2.188,2.1875,-0.02,0.004,0.18,58.0,1.266710e+04,2.181,2.188,2.170,2.184,0.82,0.02,1.18,-43.70,49.0,9.0,0.0,0.00,0.0,0.00,0.0,0.00,10488.0,82.80,-10488.0,-82.80,-9.0,2.182,2.188,3.312969e+07,72487768,72487768,2024-12-27,2024-12-27 12:11:57+08:00
-649,516080,创新药ETF易方达,0.549,0.5486,-0.07,0.001,0.18,78811.0,4.316241e+06,0.547,0.550,0.544,0.548,1.09,1.23,1.88,64.00,58699.0,20112.0,-486922.0,-11.28,-126231.0,-2.92,-360691.0,-8.36,342887.0,7.94,144035.0,3.34,-38.0,0.549,0.550,6.405548e+08,351664585,351664585,2024-12-27,2024-12-27 12:12:49+08:00
-650,159596,A50ETF华宝,1.118,1.1178,-0.02,0.002,0.18,885386.0,9.861090e+07,1.119,1.121,1.110,1.116,0.99,7.45,0.98,-15.92,349370.0,536016.0,312366.0,0.32,806065.0,0.82,-493699.0,-0.50,-229395.0,-0.23,-82971.0,-0.08,-352.0,1.117,1.118,1.187842e+09,1328006819,1328006819,2024-12-27,2024-12-27 12:12:33+08:00
-651,515330,300ETF天弘,1.119,1.1188,-0.02,0.002,0.18,64473.0,7.199821e+06,1.117,1.123,1.113,1.117,0.90,0.06,0.25,-80.60,29039.0,35434.0,632727.0,8.79,-249426.0,-3.46,882153.0,12.25,-447503.0,-6.22,-185223.0,-2.57,-798.0,1.118,1.120,1.104871e+10,12363506078,12363506078,2024-12-27,2024-12-27 12:12:49+08:00
-652,561790,央企现代能源ETF,1.122,1.1215,-0.04,0.002,0.18,32343.0,3.621366e+06,1.122,1.124,1.116,1.120,0.71,6.23,0.87,5.33,14902.0,17441.0,13262.0,0.37,0.0,0.00,13262.0,0.37,-22301.0,-0.62,9040.0,0.25,2519.0,1.120,1.122,5.193400e+07,58269948,58269948,2024-12-27,2024-12-27 12:12:50+08:00
-653,159318,恒生港股通ETF,1.122,1.1397,1.55,0.002,0.18,69160.0,7.750979e+06,1.120,1.127,1.116,1.120,0.98,14.23,4.26,-12.59,27002.0,42158.0,69484.0,0.90,-1745101.0,-22.51,1814585.0,23.41,157730.0,2.03,-227214.0,-2.93,-2152.0,1.119,1.124,4.860165e+07,54531048,54531048,2024-12-27,2024-12-27 12:12:21+08:00
-654,513070,港股消费50ETF,1.124,1.1231,-0.08,0.002,0.18,38362.0,4.299536e+06,1.117,1.126,1.115,1.122,0.98,2.20,1.24,-9.43,20468.0,17894.0,-433955.0,-10.09,0.0,0.00,-433955.0,-10.09,385449.0,8.96,48506.0,1.13,4.0,1.121,1.124,1.747608e+08,196431139,196431139,2024-12-27,2024-12-27 12:12:47+08:00
-655,561960,央企回报ETF,1.128,1.1278,-0.02,0.002,0.18,6089.0,6.854150e+05,1.126,1.130,1.122,1.126,0.71,0.59,0.32,83.71,4543.0,1546.0,-34898.0,-5.09,0.0,0.00,-34898.0,-5.09,23570.0,3.44,11328.0,1.65,-100.0,1.127,1.132,1.023852e+08,115490506,115490506,2024-12-27,2024-12-27 12:12:49+08:00
-656,561230,中证A50ETF基金,1.131,1.1310,0.00,0.002,0.18,255533.0,2.885023e+07,1.129,1.134,1.124,1.129,0.89,1.11,1.51,17.95,118402.0,137131.0,2310444.0,8.01,2824409.0,9.79,-513965.0,-1.78,-2269807.0,-7.87,-40637.0,-0.14,-9.0,1.130,1.132,2.312478e+09,2615412401,2615412401,2024-12-27,2024-12-27 12:12:49+08:00
-657,159591,中证A50ETF,1.148,1.1481,0.01,0.002,0.17,3602283.0,4.112063e+08,1.146,1.152,1.139,1.146,1.13,18.39,17.47,23.84,1504116.0,2098167.0,-7052590.0,-1.72,-26076224.0,-6.34,19023634.0,4.63,6684759.0,1.63,367821.0,0.09,2.0,1.147,1.148,1.958406e+09,2248249721,2248249721,2024-12-27,2024-12-27 12:12:27+08:00
-658,563080,中证A50ETF易方达,1.157,1.1576,0.05,0.002,0.17,402302.0,4.643520e+07,1.155,1.161,1.150,1.155,0.95,0.84,0.96,9.36,181088.0,221214.0,-75387.0,-0.16,6376751.0,13.73,-6452138.0,-13.89,-64463.0,-0.14,139849.0,0.30,-142.0,1.156,1.157,4.804588e+09,5558908649,5558908649,2024-12-27,2024-12-27 12:12:50+08:00
-659,588020,科创成长50ETF,1.158,1.1567,-0.11,0.002,0.17,146207.0,1.690532e+07,1.156,1.166,1.143,1.156,1.99,6.00,1.08,-0.93,71080.0,75127.0,641985.0,3.80,-1965674.0,-11.63,2607659.0,15.43,-689966.0,-4.08,47982.0,0.28,-13.0,1.156,1.159,2.437910e+08,282309978,282309978,2024-12-27,2024-12-27 12:12:48+08:00
-660,516500,生物科技ETF,0.579,0.5791,0.02,0.001,0.17,23076.0,1.329526e+06,0.575,0.580,0.575,0.578,0.87,1.25,2.64,21.18,6982.0,16094.0,-132101.0,-9.94,-556304.0,-41.84,424203.0,31.91,101927.0,7.67,30174.0,2.27,-67.0,0.579,0.580,1.849372e+08,107078639,107078639,2024-12-27,2024-12-27 12:12:48+08:00
-661,560560,碳中和ETF泰康,0.580,0.5790,-0.17,0.001,0.17,8824.0,5.092900e+05,0.576,0.580,0.575,0.579,0.86,0.68,0.35,-4.73,2210.0,6614.0,15363.0,3.02,0.0,0.00,15363.0,3.02,-28950.0,-5.68,13588.0,2.67,172.0,0.579,0.581,1.301901e+08,75510258,75510258,2024-12-27,2024-12-27 12:12:49+08:00
-662,159300,300ETF,4.085,4.0835,-0.04,0.007,0.17,254212.0,1.036125e+08,4.072,4.102,4.064,4.078,0.93,4.08,1.43,-12.69,90997.0,163215.0,850778.0,0.82,-241893.0,-0.23,1092671.0,1.05,-59224.0,-0.06,-791554.0,-0.76,-17.0,4.085,4.089,6.228581e+08,2544375322,2544375322,2024-12-27,2024-12-27 12:12:15+08:00
-663,515660,沪深300ETF国联安,4.810,4.8111,0.02,0.008,0.17,1823.0,8.774290e+05,4.802,4.817,4.786,4.802,0.65,0.02,0.25,3.57,1376.0,447.0,-76441.0,-8.71,0.0,0.00,-76441.0,-8.71,112787.0,12.85,-36347.0,-4.14,8.0,4.810,4.826,9.906942e+08,4765239140,4765239140,2024-12-27,2024-12-27 12:12:50+08:00
-664,515170,食品饮料ETF,0.602,0.6023,0.05,0.001,0.17,538453.0,3.233800e+07,0.601,0.605,0.598,0.601,1.16,0.95,1.01,45.46,294111.0,244342.0,3697220.0,11.43,3487548.0,10.78,209672.0,0.65,-4243087.0,-13.12,545867.0,1.69,-100.0,0.602,0.603,5.677758e+09,3418010287,3418010287,2024-12-27,2024-12-27 12:12:49+08:00
-665,530000,上证50ETF天弘,1.217,1.2160,-0.08,0.002,0.16,16071.0,1.946342e+06,1.216,1.218,1.207,1.215,0.91,0.09,1.12,-23.74,3092.0,12979.0,797139.0,40.96,0.0,0.00,797139.0,40.96,-773399.0,-39.74,-23740.0,-1.22,-48.0,1.210,1.217,1.750029e+09,2129785790,2129785790,2024-12-27,2024-12-27 12:12:50+08:00
-666,512970,大湾区ETF,1.220,1.2215,0.12,0.002,0.16,374.0,4.559800e+04,1.219,1.220,1.219,1.218,0.08,0.06,1.35,20.22,373.0,1.0,45475.0,99.73,0.0,0.00,45475.0,99.73,-36935.0,-81.00,-8540.0,-18.73,70.0,1.206,1.227,5.898760e+07,71964872,71964872,2024-12-27,2024-12-27 12:12:49+08:00
-667,512160,MSCI中国A股ETF,1.223,1.2230,0.00,0.002,0.16,4046.0,4.939700e+05,1.216,1.227,1.216,1.221,0.90,0.15,0.24,3.60,3050.0,996.0,-87347.0,-17.68,0.0,0.00,-87347.0,-17.68,20673.0,4.19,66673.0,13.50,200.0,1.219,1.228,2.657778e+08,325046249,325046249,2024-12-27,2024-12-27 12:12:49+08:00
-668,159885,碳中和ETF基金,0.617,0.6162,-0.13,0.001,0.16,39017.0,2.393861e+06,0.618,0.622,0.611,0.616,1.79,0.82,1.21,0.10,16518.0,22499.0,-230152.0,-9.61,-936.0,-0.04,-229216.0,-9.58,212819.0,8.89,17333.0,0.72,1.0,0.616,0.618,4.754673e+08,293363332,293363332,2024-12-27,2024-12-27 12:12:42+08:00
-669,515070,人工智能AIETF,1.235,1.2363,0.11,0.002,0.16,703881.0,8.702542e+07,1.235,1.242,1.229,1.233,1.05,2.89,1.46,60.11,401203.0,302678.0,-4806437.0,-5.52,-5300783.0,-6.09,494346.0,0.57,1842099.0,2.12,2964340.0,3.41,50.0,1.235,1.236,2.436470e+09,3009040707,3009040707,2024-12-27,2024-12-27 12:12:49+08:00
-670,516020,化工ETF,0.618,0.6181,0.02,0.001,0.16,118167.0,7.284915e+06,0.619,0.620,0.614,0.617,0.97,1.74,1.15,-44.23,68844.0,49323.0,-16836.0,-0.23,-737204.0,-10.12,720368.0,9.89,68744.0,0.94,-51909.0,-0.71,-200.0,0.617,0.619,6.808262e+08,420750597,420750597,2024-12-27,2024-12-27 12:12:49+08:00
-671,159834,金ETF,6.206,6.2108,0.08,0.010,0.16,4727.0,2.934171e+06,6.203,6.211,6.198,6.196,0.21,0.64,1.05,-9.68,1964.0,2763.0,818899.0,27.91,0.0,0.00,818899.0,27.91,-771040.0,-26.28,-47858.0,-1.63,10.0,6.203,6.206,7.396138e+07,459004299,459004299,2024-12-27,2024-12-27 12:12:48+08:00
-672,513210,恒生ETF易方达,1.270,1.2702,0.02,0.002,0.16,10740.0,1.361710e+06,1.268,1.271,1.263,1.268,0.63,1.43,1.09,38.91,4264.0,6476.0,-47834.0,-3.51,0.0,0.00,-47834.0,-3.51,-23878.0,-1.75,71712.0,5.27,-503.0,1.263,1.270,7.494200e+07,95176340,95176340,2024-12-27,2024-12-27 12:12:50+08:00
-673,515710,食品ETF,0.638,0.6384,0.06,0.001,0.16,195262.0,1.244410e+07,0.639,0.641,0.634,0.637,1.10,1.46,0.96,48.88,94705.0,100557.0,-172805.0,-1.39,125471.0,1.01,-298276.0,-2.40,13528.0,0.11,159276.0,1.28,-2003.0,0.637,0.639,1.339100e+09,854345678,854345678,2024-12-27,2024-12-27 12:12:50+08:00
-674,159720,智能电车ETF泰康,0.639,0.6379,-0.17,0.001,0.16,8208.0,5.234370e+05,0.634,0.639,0.634,0.638,0.78,0.85,0.63,21.22,6206.0,2002.0,1373.0,0.26,0.0,0.00,1373.0,0.26,0.0,0.00,-1373.0,-0.26,3.0,0.636,0.640,9.681236e+07,61863096,61863096,2024-12-27,2024-12-27 12:12:18+08:00
-675,510310,沪深300ETF易方达,3.919,3.9193,0.01,0.006,0.15,1714466.0,6.708862e+08,3.913,3.935,3.900,3.913,0.89,0.27,0.77,34.93,713191.0,1001275.0,54434959.0,8.11,-32717200.0,-4.88,87152159.0,12.99,-54358158.0,-8.10,-76796.0,-0.01,-360.0,3.918,3.920,6.410314e+10,251220221085,251220221085,2024-12-27,2024-12-27 12:12:50+08:00
-676,560000,智慧电车ETF,0.661,0.6618,0.12,0.001,0.15,1914.0,1.258490e+05,0.657,0.661,0.655,0.660,0.91,1.12,1.71,13.24,1501.0,413.0,47086.0,37.41,0.0,0.00,47086.0,37.41,-40343.0,-32.06,-6742.0,-5.36,-1.0,0.659,0.666,1.702290e+07,11252137,11252137,2024-12-27,2024-12-27 12:12:49+08:00
-677,515780,浦银MSCI中国ETF,1.335,1.3410,0.45,0.002,0.15,25.0,3.338000e+03,1.335,1.335,1.335,1.333,0.00,0.03,0.10,0.02,25.0,NaN,3337.0,99.97,0.0,0.00,3337.0,99.97,0.0,0.00,-3337.0,-99.97,-25.0,1.335,1.344,8.785200e+06,11728242,11728242,2024-12-27,2024-12-27 12:12:48+08:00
-678,159831,上海金ETF基金,6.017,6.0226,0.09,0.009,0.15,7227.0,4.349894e+06,6.016,6.023,6.012,6.008,0.18,3.20,1.66,-14.71,1493.0,5734.0,430603.0,9.90,0.0,0.00,430603.0,9.90,-544867.0,-12.53,114264.0,2.63,-170.0,6.015,6.020,2.255624e+07,135720914,135720914,2024-12-27,2024-12-27 12:11:54+08:00
-679,510330,沪深300ETF华夏,4.176,4.1765,0.01,0.006,0.14,501614.0,2.091026e+08,4.169,4.195,4.155,4.170,0.96,0.13,0.85,-21.15,195545.0,306069.0,2899297.0,1.39,-9463685.0,-4.53,12362982.0,5.91,-3899002.0,-1.86,999706.0,0.48,-90.0,4.175,4.179,3.970105e+10,165791584199,165791584199,2024-12-27,2024-12-27 12:12:49+08:00
-680,159919,沪深300ETF,4.186,4.1865,0.01,0.006,0.14,987401.0,4.127835e+08,4.179,4.203,4.165,4.180,0.91,0.26,0.69,42.65,516958.0,470443.0,3939753.0,0.95,-73307849.0,-17.76,77247602.0,18.71,-3944584.0,-0.96,4830.0,0.00,10.0,4.185,4.186,3.771292e+10,157866269457,157866269457,2024-12-27,2024-12-27 12:12:06+08:00
-681,159862,食品ETF,0.706,0.7073,0.18,0.001,0.14,4432.0,3.123939e+05,0.703,0.710,0.703,0.705,0.99,0.63,0.47,6.43,1700.0,2732.0,163251.0,52.26,123548.0,39.55,39703.0,12.71,-140120.0,-44.85,-23132.0,-7.40,-39.0,0.707,0.708,7.050062e+07,49773440,49773440,2024-12-27,2024-12-27 12:12:21+08:00
-682,159512,汽车ETF,1.418,1.4191,0.08,0.002,0.14,49971.0,7.052480e+06,1.416,1.422,1.403,1.416,1.34,6.30,0.78,-22.35,25003.0,24968.0,-728080.0,-10.32,0.0,0.00,-728080.0,-10.32,809572.0,11.48,-81492.0,-1.16,5.0,1.415,1.418,7.926486e+07,112397564,112397564,2024-12-27,2024-12-27 12:12:42+08:00
-683,518680,金ETF,5.929,5.9369,0.13,0.008,0.14,7911.0,4.690033e+06,5.929,5.935,5.924,5.921,0.19,0.63,1.16,2.29,2365.0,5546.0,1505271.0,32.10,0.0,0.00,1505271.0,32.10,-1078215.0,-22.99,-427057.0,-9.11,-2.0,5.930,5.933,1.254580e+08,743840482,743840482,2024-12-27,2024-12-27 12:12:50+08:00
-684,517330,长江保护ETF,0.742,0.7431,0.15,0.001,0.13,169.0,1.252400e+04,0.741,0.742,0.741,0.741,0.13,0.00,0.11,0.38,167.0,2.0,12523.0,99.99,0.0,0.00,12523.0,99.99,0.0,0.00,-12523.0,-99.99,10.0,0.739,0.744,1.832169e+09,1359469404,1359469404,2024-12-27,2024-12-27 12:12:48+08:00
-685,159937,黄金ETF基金,5.941,5.9473,0.11,0.008,0.13,69261.0,4.114499e+07,5.944,5.945,5.934,5.933,0.19,0.28,0.90,-55.94,33941.0,35320.0,2283771.0,5.55,5827020.0,14.16,-3543249.0,-8.61,-731864.0,-1.78,-1551907.0,-3.77,-1.0,5.940,5.943,2.497622e+09,14838372207,14838372207,2024-12-27,2024-12-27 12:12:48+08:00
-686,515100,红利低波100ETF,1.493,1.4917,-0.09,0.002,0.13,2108825.0,3.138710e+08,1.490,1.495,1.482,1.491,0.87,5.03,3.03,-38.80,1092450.0,1016375.0,-6869781.0,-2.19,-12675067.0,-4.04,5805286.0,1.85,5743801.0,1.83,1125980.0,0.36,100.0,1.492,1.493,4.190442e+09,6256329165,6256329165,2024-12-27,2024-12-27 12:12:49+08:00
-687,517800,人工智能50ETF,0.762,0.7627,0.09,0.001,0.13,66878.0,5.100418e+06,0.761,0.766,0.759,0.761,0.92,2.95,1.24,-38.03,30062.0,36816.0,-47491.0,-0.93,1278334.0,25.06,-1325825.0,-25.99,120056.0,2.35,-72566.0,-1.42,-100.0,0.762,0.765,2.265397e+08,172623251,172623251,2024-12-27,2024-12-27 12:12:49+08:00
-688,561190,双碳ETF,0.764,0.7640,0.00,0.001,0.13,106497.0,8.119476e+06,0.764,0.766,0.760,0.763,0.79,1.09,2.53,-12.89,52738.0,53759.0,166933.0,2.06,0.0,0.00,166933.0,2.06,-149523.0,-1.84,-17410.0,-0.21,-1200.0,0.763,0.764,9.803180e+08,748962952,748962952,2024-12-27,2024-12-27 12:12:50+08:00
-689,517300,沪港深300ETF,0.775,0.7760,0.13,0.001,0.13,14252.0,1.100751e+06,0.770,0.775,0.769,0.774,0.78,0.04,1.42,-79.05,5941.0,8311.0,124521.0,11.31,19350.0,1.76,105171.0,9.55,-88890.0,-8.08,-35631.0,-3.24,34.0,0.772,0.775,3.390434e+09,2627586734,2627586734,2024-12-27,2024-12-27 12:12:49+08:00
-690,159622,创新药ETF沪港深,0.781,0.7744,-0.85,0.001,0.13,36726.0,2.852273e+06,0.780,0.781,0.775,0.780,0.77,1.58,1.29,29.18,11071.0,25655.0,-402481.0,-14.11,6682.0,0.23,-409163.0,-14.35,44255.0,1.55,358226.0,12.56,1.0,0.779,0.781,2.326032e+08,181663129,181663129,2024-12-27,2024-12-27 12:12:06+08:00
-691,515790,光伏ETF,0.784,0.7845,0.06,0.001,0.13,2316847.0,1.809765e+08,0.779,0.787,0.776,0.783,1.40,1.91,1.12,-13.26,1216043.0,1100804.0,-5100353.0,-2.82,-27794661.0,-15.36,22694308.0,12.54,3707575.0,2.05,1392779.0,0.77,-1.0,0.784,0.785,1.210749e+10,9492275208,9492275208,2024-12-27,2024-12-27 12:12:48+08:00
-692,159708,红利ETF,0.792,0.7926,0.08,0.001,0.13,80567.0,6.357076e+06,0.791,0.794,0.786,0.791,1.01,2.58,0.91,-25.64,49494.0,31073.0,-102238.0,-1.61,-489148.0,-7.69,386910.0,6.09,-96906.0,-1.52,199144.0,3.13,-2100.0,0.791,0.793,3.125283e+08,247522417,247522417,2024-12-27,2024-12-27 12:12:30+08:00
-693,517000,沪港深500ETF,0.816,0.8160,0.00,0.001,0.12,14704.0,1.197150e+06,0.815,0.818,0.812,0.815,0.74,0.30,1.43,-45.13,11429.0,3275.0,92523.0,7.73,0.0,0.00,92523.0,7.73,-62782.0,-5.24,-29741.0,-2.48,-270.0,0.813,0.819,4.927930e+08,402119095,402119095,2024-12-27,2024-12-27 12:12:49+08:00
-694,517100,AH500ETF,0.818,0.8168,-0.15,0.001,0.12,8102.0,6.618260e+05,0.817,0.820,0.815,0.817,0.61,0.21,2.06,-8.79,2043.0,6059.0,59107.0,8.93,82.0,0.01,59025.0,8.92,-33128.0,-5.01,-25979.0,-3.93,-1.0,0.815,0.819,3.866021e+08,316240515,316240515,2024-12-27,2024-12-27 12:12:49+08:00
-695,510210,上证指数ETF,0.826,0.8261,0.01,0.001,0.12,1623511.0,1.339473e+08,0.824,0.829,0.822,0.825,0.85,2.08,1.05,29.19,1015502.0,608009.0,10922278.0,8.15,16349855.0,12.21,-5427577.0,-4.05,-7658460.0,-5.72,-3263818.0,-2.44,-500.0,0.826,0.827,7.811193e+09,6452045068,6452045068,2024-12-27,2024-12-27 12:12:48+08:00
-696,561300,300增强ETF,0.834,0.8344,0.05,0.001,0.12,241558.0,2.014145e+07,0.833,0.837,0.829,0.833,0.96,0.83,0.96,10.43,118262.0,123296.0,3664235.0,18.19,-1141527.0,-5.67,4805762.0,23.86,-3706589.0,-18.40,42355.0,0.21,-300.0,0.833,0.834,2.911965e+09,2428578817,2428578817,2024-12-27,2024-12-27 12:12:48+08:00
-697,563000,中国A50ETF,0.840,0.8402,0.02,0.001,0.12,234996.0,1.969172e+07,0.839,0.843,0.834,0.839,1.07,0.43,1.14,-15.48,117097.0,117900.0,-427062.0,-2.17,185796.0,0.94,-612858.0,-3.11,501681.0,2.55,-74619.0,-0.38,-20.0,0.839,0.841,5.458451e+09,4585099008,4585099008,2024-12-27,2024-12-27 12:12:48+08:00
-698,159896,物联网龙头ETF,0.841,0.8412,0.02,0.001,0.12,4298.0,3.621041e+05,0.842,0.844,0.837,0.840,0.83,0.63,0.30,-34.73,3547.0,751.0,38337.0,10.59,0.0,0.00,38337.0,10.59,-20431.0,-5.64,-17907.0,-4.95,-56.0,0.840,0.842,6.805596e+07,57235062,57235062,2024-12-27,2024-12-27 12:12:18+08:00
-699,561900,沪深300ESGETF,0.849,0.8487,-0.04,0.001,0.12,33544.0,2.837716e+06,0.848,0.850,0.845,0.848,0.59,4.70,0.85,23.61,18484.0,15060.0,310963.0,10.96,0.0,0.00,310963.0,10.96,-269842.0,-9.51,-41120.0,-1.45,-12.0,0.848,0.850,7.133440e+07,60562906,60562906,2024-12-27,2024-12-27 12:12:48+08:00
-700,159770,机器人ETF,0.849,0.8473,-0.20,0.001,0.12,1336776.0,1.132259e+08,0.848,0.850,0.842,0.848,0.94,8.55,1.81,36.34,714411.0,622365.0,-14064357.0,-12.42,-39956214.0,-35.29,25891857.0,22.87,8531909.0,7.54,5532449.0,4.89,39.0,0.848,0.849,1.564088e+09,1327910508,1327910508,2024-12-27,2024-12-27 12:12:24+08:00
-701,159321,黄金股票ETF,0.850,0.8500,0.00,0.001,0.12,13819.0,1.174310e+06,0.852,0.852,0.847,0.849,0.59,1.81,0.77,19.55,6076.0,7743.0,85560.0,7.29,0.0,0.00,85560.0,7.29,-75700.0,-6.45,-9859.0,-0.84,-160.0,0.849,0.852,7.640040e+07,64940337,64940337,2024-12-27,2024-12-27 12:12:27+08:00
-702,510160,产业升级ETF,0.866,0.8666,0.07,0.001,0.12,389.0,3.364200e+04,0.866,0.866,0.861,0.865,0.58,0.01,0.17,15.12,137.0,252.0,9625.0,28.61,0.0,0.00,9625.0,28.61,-17320.0,-51.48,7695.0,22.87,-200.0,0.862,0.867,3.000574e+08,259849715,259849715,2024-12-27,2024-12-27 12:12:49+08:00
-703,561990,沪深300增强ETF,0.869,0.8715,0.29,0.001,0.12,154294.0,1.340110e+07,0.869,0.874,0.865,0.868,1.04,1.28,0.56,-17.06,61335.0,92959.0,1895250.0,14.14,-330697.0,-2.47,2225947.0,16.61,-1801823.0,-13.45,-93427.0,-0.70,-25.0,0.870,0.871,1.201649e+09,1044233155,1044233155,2024-12-27,2024-12-27 12:12:50+08:00
-704,517400,黄金股票ETF,0.873,0.8708,-0.25,0.001,0.11,28066.0,2.444726e+06,0.871,0.877,0.869,0.872,0.92,3.86,1.16,44.43,14507.0,13559.0,66308.0,2.71,15030.0,0.61,51278.0,2.10,-129868.0,-5.31,63560.0,2.60,6.0,0.870,0.872,7.279200e+07,63547416,63547416,2024-12-27,2024-12-27 12:12:49+08:00
-705,515920,智能消费ETF,0.893,0.8930,0.00,0.001,0.11,48160.0,4.295338e+06,0.893,0.895,0.887,0.892,0.90,2.06,1.63,-71.00,18988.0,29172.0,202479.0,4.71,672883.0,15.67,-470404.0,-10.95,-139542.0,-3.25,-62937.0,-1.47,-10.0,0.892,0.894,2.339057e+08,208877790,208877790,2024-12-27,2024-12-27 12:12:49+08:00
-706,159315,黄金股ETF基金,0.895,0.8965,0.17,0.001,0.11,9302.0,8.308642e+05,0.894,0.897,0.891,0.894,0.67,1.75,0.81,54.35,3984.0,5318.0,-52189.0,-6.28,0.0,0.00,-52189.0,-6.28,16675.0,2.01,35514.0,4.27,-182.0,0.894,0.896,5.308962e+07,47515211,47515211,2024-12-27,2024-12-27 12:12:21+08:00
-707,159322,黄金产业ETF,0.900,0.8997,-0.03,0.001,0.11,2169.0,1.949574e+05,0.899,0.901,0.896,0.899,0.56,1.12,0.42,-24.46,782.0,1387.0,24458.0,12.55,0.0,0.00,24458.0,12.55,11588.0,5.94,-36047.0,-18.49,-175.0,0.898,0.901,1.941169e+07,17470522,17470522,2024-12-27,2024-12-27 12:12:15+08:00
-708,513990,港股通ETF,0.916,0.9080,-0.88,0.001,0.11,428877.0,3.969101e+07,0.924,0.970,0.913,0.915,6.23,52.30,23.36,-53.17,173699.0,255178.0,-1599959.0,-4.03,-4129929.0,-10.41,2529970.0,6.37,168250.0,0.42,1431709.0,3.61,-50.0,0.916,0.917,8.200000e+07,75112000,75112000,2024-12-27,2024-12-27 12:12:49+08:00
-709,510180,上证180ETF,3.701,3.7010,0.00,0.004,0.11,101492.0,3.751897e+07,3.690,3.715,3.686,3.697,0.78,0.17,0.51,-0.14,44858.0,56634.0,1465116.0,3.91,4829219.0,12.87,-3364103.0,-8.97,-1184616.0,-3.16,-280501.0,-0.75,-106.0,3.699,3.701,5.871558e+09,21730634796,21730634796,2024-12-27,2024-12-27 12:12:50+08:00
-710,159795,智能汽车ETF基金,0.929,0.9291,0.01,0.001,0.11,11085.0,1.029420e+06,0.933,0.934,0.919,0.928,1.62,1.94,1.13,4.32,8873.0,2212.0,-105312.0,-10.23,0.0,0.00,-105312.0,-10.23,128799.0,12.51,-23487.0,-2.28,-10.0,0.928,0.930,5.716947e+07,53110440,53110440,2024-12-27,2024-12-27 12:11:54+08:00
-711,516590,智能汽车50ETF,0.948,0.9486,0.06,0.001,0.11,44120.0,4.168568e+06,0.943,0.951,0.940,0.947,1.16,4.46,1.02,0.60,18292.0,25828.0,-185654.0,-4.45,0.0,0.00,-185654.0,-4.45,198744.0,4.77,-13090.0,-0.31,700.0,0.946,0.948,9.901500e+07,93866220,93866220,2024-12-27,2024-12-27 12:12:49+08:00
-712,518600,上海金ETF,5.860,5.8657,0.10,0.006,0.10,22313.0,1.307487e+07,5.857,5.864,5.853,5.854,0.19,1.97,1.70,16.71,9868.0,12445.0,1378747.0,10.55,-1229007.0,-9.40,2607754.0,19.94,-1130764.0,-8.65,-247983.0,-1.90,57.0,5.856,5.862,1.129936e+08,662142496,662142496,2024-12-27,2024-12-27 12:12:49+08:00
-713,518800,黄金基金ETF,5.874,5.8844,0.18,0.006,0.10,110484.0,6.489896e+07,5.878,5.883,5.868,5.868,0.26,0.92,0.92,-41.26,52556.0,57928.0,1018089.0,1.57,-5534088.0,-8.53,6552177.0,10.10,-1350135.0,-2.08,332046.0,0.51,-52.0,5.874,5.875,1.198620e+09,7040693316,7040693316,2024-12-27,2024-12-27 12:12:50+08:00
-714,518880,黄金ETF,5.946,5.9558,0.16,0.006,0.10,903984.0,5.375165e+08,5.950,5.952,5.939,5.940,0.22,1.84,0.84,-48.67,454463.0,449521.0,30896203.0,5.75,17964155.0,3.34,12932048.0,2.41,-23678308.0,-4.41,-7217895.0,-1.34,75.0,5.945,5.947,4.906241e+09,29172507607,29172507607,2024-12-27,2024-12-27 12:12:50+08:00
-715,518890,中银上海金ETF,5.971,5.9744,0.06,0.006,0.10,8704.0,5.194479e+06,5.969,5.972,5.962,5.965,0.17,1.15,1.78,6.79,3794.0,4910.0,1660070.0,31.96,0.0,0.00,1660070.0,31.96,-1624766.0,-31.28,-35304.0,-0.68,10.0,5.961,5.971,7.585480e+07,452929011,452929011,2024-12-27,2024-12-27 12:12:49+08:00
-716,512580,环保ETF,1.002,1.0015,-0.05,0.001,0.10,39493.0,3.945874e+06,1.002,1.007,0.994,1.001,1.30,0.31,2.18,-14.36,22410.0,17083.0,-819970.0,-20.78,-380217.0,-9.64,-439753.0,-11.14,320283.0,8.12,499687.0,12.66,-12.0,1.002,1.004,1.294472e+09,1297060639,1297060639,2024-12-27,2024-12-27 12:12:50+08:00
-717,159925,沪深300ETF南方,4.010,4.0105,0.01,0.004,0.10,231417.0,9.250545e+07,4.006,4.027,3.990,4.006,0.92,1.76,1.11,6.19,122921.0,108496.0,-10482884.0,-11.33,-14493208.0,-15.67,4010324.0,4.34,10004682.0,10.82,478203.0,0.52,-25.0,4.009,4.010,1.315221e+09,5274035665,5274035665,2024-12-27,2024-12-27 12:12:39+08:00
-718,560380,NA100ETF南方,1.006,1.0052,-0.08,0.001,0.10,1152081.0,1.155981e+08,1.004,1.008,1.000,1.005,0.80,54.12,NaN,-3.99,528909.0,623172.0,1547658.0,1.34,14518061.0,12.56,-12970403.0,-11.22,-1225106.0,-1.06,-322552.0,-0.28,-7.0,1.005,1.006,2.128610e+08,214138166,214138166,2024-12-27,2024-12-27 12:12:50+08:00
-719,530050,上证50ETF东财,1.022,1.0212,-0.08,0.001,0.10,17043.0,1.737825e+06,1.015,1.025,1.015,1.021,0.98,0.78,0.93,32.43,4538.0,12505.0,-54813.0,-3.15,0.0,0.00,-54813.0,-3.15,87706.0,5.05,-32893.0,-1.89,28.0,1.019,1.023,2.198130e+08,224648886,224648886,2024-12-27,2024-12-27 12:12:50+08:00
-720,159589,红利100ETF,1.056,1.0550,-0.09,0.001,0.09,19061.0,2.007345e+06,1.055,1.058,1.047,1.055,1.04,3.05,0.93,24.26,12639.0,6422.0,-105864.0,-5.27,-3484.0,-0.17,-102380.0,-5.10,-82435.0,-4.11,188300.0,9.38,33.0,1.052,1.058,6.259000e+07,66095045,66095045,2024-12-27,2024-12-27 12:12:24+08:00
-721,560070,央企红利ETF基金,1.065,1.0653,0.03,0.001,0.09,21733.0,2.314935e+06,1.066,1.068,1.061,1.064,0.66,0.61,0.54,35.74,13355.0,8378.0,-429724.0,-18.56,-4668.0,-0.20,-425056.0,-18.36,363937.0,15.72,65788.0,2.84,-50.0,1.064,1.066,3.544623e+08,377502354,377502354,2024-12-27,2024-12-27 12:12:50+08:00
-722,516520,智能驾驶ETF,1.073,1.0722,-0.07,0.001,0.09,99272.0,1.064691e+07,1.064,1.077,1.061,1.072,1.49,4.18,1.18,1.47,55528.0,43744.0,369952.0,3.47,1730308.0,16.25,-1360356.0,-12.78,-361201.0,-3.39,-8752.0,-0.08,2.0,1.072,1.074,2.377655e+08,255122382,255122382,2024-12-27,2024-12-27 12:12:48+08:00
-723,159788,港股通100ETF,1.087,1.0885,0.14,0.001,0.09,13530.0,1.470720e+06,1.082,1.091,1.081,1.086,0.92,1.87,1.13,27.98,6719.0,6811.0,-75703.0,-5.15,0.0,0.00,-75703.0,-5.15,75543.0,5.14,159.0,0.01,-312.0,1.083,1.090,7.242496e+07,78725937,78725937,2024-12-27,2024-12-27 12:12:30+08:00
-724,562060,标普红利ETF,1.103,1.1053,0.21,0.001,0.09,119205.0,1.313753e+07,1.105,1.109,1.097,1.102,1.09,0.71,0.58,21.48,49959.0,69246.0,21158.0,0.16,42385.0,0.32,-21227.0,-0.16,-70225.0,-0.53,49069.0,0.37,-26720.0,1.103,1.106,1.670896e+09,1842998623,1842998623,2024-12-27,2024-12-27 12:12:50+08:00
-725,159592,A50ETF基金,1.137,1.1390,0.18,0.001,0.09,917304.0,1.041266e+08,1.136,1.141,1.131,1.136,0.88,3.13,1.47,41.15,415958.0,501346.0,-1314692.0,-1.26,473926.0,0.46,-1788618.0,-1.72,1237335.0,1.19,77357.0,0.07,-1079.0,1.137,1.138,2.926310e+09,3327214998,3327214998,2024-12-27,2024-12-27 12:11:57+08:00
-726,562580,可选消费ETF,1.177,1.1758,-0.10,0.001,0.09,21072.0,2.465584e+06,1.176,1.178,1.165,1.176,1.11,7.34,1.34,0.39,9837.0,11235.0,205926.0,8.35,1093531.0,44.35,-887605.0,-36.00,-33572.0,-1.36,-172355.0,-6.99,3.0,1.175,1.176,2.872330e+07,33807324,33807324,2024-12-27,2024-12-27 12:12:49+08:00
-727,159934,黄金ETF,5.886,5.8942,0.14,0.005,0.09,221850.0,1.306023e+08,5.890,5.892,5.881,5.881,0.19,0.99,1.06,-64.67,102726.0,119124.0,7268000.0,5.56,2913596.0,2.23,4354404.0,3.33,-6481983.0,-4.96,-786019.0,-0.60,-1.0,5.886,5.888,2.245663e+09,13217970299,13217970299,2024-12-27,2024-12-27 12:12:45+08:00
-728,561200,中证A100ETF工银,1.193,1.1937,0.06,0.001,0.08,2484.0,2.953950e+05,1.188,1.193,1.188,1.192,0.42,0.57,0.62,0.64,884.0,1600.0,-41210.0,-13.95,0.0,0.00,-41210.0,-13.95,38951.0,13.19,2259.0,0.76,268.0,1.192,1.195,4.347050e+07,51860307,51860307,2024-12-27,2024-12-27 12:12:48+08:00
-729,518850,黄金ETF华夏,5.970,5.9770,0.12,0.005,0.08,47846.0,2.856221e+07,5.972,5.978,5.964,5.965,0.23,1.99,0.70,-13.15,22793.0,25053.0,-214482.0,-0.75,225699.0,0.79,-440181.0,-1.54,356891.0,1.25,-142408.0,-0.50,-599.0,5.969,5.971,2.403787e+08,1435060839,1435060839,2024-12-27,2024-12-27 12:12:48+08:00
-730,159526,机器人指数ETF,1.201,1.2001,-0.07,0.001,0.08,91341.0,1.094302e+07,1.199,1.203,1.191,1.200,1.00,7.03,1.03,3.91,56018.0,35323.0,-1537998.0,-14.05,-1729303.0,-15.80,191305.0,1.75,534943.0,4.89,1003055.0,9.17,-405.0,1.200,1.202,1.299630e+08,156085520,156085520,2024-12-27,2024-12-27 12:11:57+08:00
-731,561560,电力ETF,1.204,1.2049,0.07,0.001,0.08,63084.0,7.580232e+06,1.200,1.207,1.198,1.203,0.75,3.18,0.96,4.03,29274.0,33810.0,412578.0,5.44,-8266.0,-0.11,420844.0,5.55,-420768.0,-5.55,8188.0,0.11,-1.0,1.204,1.205,1.986242e+08,239143537,239143537,2024-12-27,2024-12-27 12:12:49+08:00
-732,159583,通信设备ETF,1.261,1.2605,-0.04,0.001,0.08,70498.0,8.874453e+06,1.268,1.269,1.247,1.260,1.75,16.28,1.54,78.13,38728.0,31770.0,-974220.0,-10.98,237195.0,2.67,-1211415.0,-13.65,646020.0,7.28,328200.0,3.70,-100.0,1.260,1.263,4.329645e+07,54596825,54596825,2024-12-27,2024-12-27 12:12:21+08:00
-733,515990,国企一带一路ETF,1.305,1.3065,0.11,0.001,0.08,73135.0,9.521153e+06,1.302,1.308,1.299,1.304,0.69,6.51,10.48,98.96,24193.0,48942.0,3887043.0,40.83,5609780.0,58.92,-1722737.0,-18.09,144466.0,1.52,-4031509.0,-42.34,-193.0,1.304,1.306,1.123502e+08,146617011,146617011,2024-12-27,2024-12-27 12:12:50+08:00
-734,515450,红利低波50ETF,1.437,1.4350,-0.14,0.001,0.07,1131957.0,1.621352e+08,1.436,1.438,1.424,1.436,0.97,3.38,2.56,-28.47,484054.0,647903.0,-4451481.0,-2.75,-4702109.0,-2.90,250628.0,0.15,2703245.0,1.67,1748237.0,1.08,12.0,1.436,1.438,3.353335e+09,4818742406,4818742406,2024-12-27,2024-12-27 12:12:48+08:00
-735,510360,沪深300ETF基金,1.482,1.4840,0.13,0.001,0.07,282337.0,4.180195e+07,1.481,1.489,1.475,1.481,0.95,0.41,0.33,-21.55,172868.0,109469.0,-1566266.0,-3.75,6187373.0,14.80,-7753639.0,-18.55,1261019.0,3.02,305247.0,0.73,-140.0,1.482,1.483,6.965381e+09,10322694820,10322694820,2024-12-27,2024-12-27 12:12:49+08:00
-736,159936,可选消费ETF,2.011,2.0072,-0.19,0.001,0.05,16818.0,3.371513e+06,1.998,2.012,1.990,2.010,1.09,1.09,2.14,22.63,13739.0,3079.0,-394389.0,-11.70,0.0,0.00,-394389.0,-11.70,-214321.0,-6.36,608710.0,18.05,51.0,2.005,2.011,1.541561e+08,310007905,310007905,2024-12-27,2024-12-27 12:12:15+08:00
-737,513600,恒生指数ETF,2.325,2.3276,0.11,0.001,0.04,365371.0,8.491054e+07,2.323,2.332,2.316,2.324,0.69,4.49,1.73,-26.21,175473.0,189898.0,-2459596.0,-2.90,-61459.0,-0.07,-2398137.0,-2.82,1081910.0,1.27,1377687.0,1.62,-3815.0,2.324,2.326,8.138295e+08,1892153597,1892153597,2024-12-27,2024-12-27 12:12:50+08:00
-738,510850,工银上证50ETF,3.105,3.1028,-0.07,0.001,0.03,19748.0,6.124273e+06,3.106,3.117,3.085,3.104,1.03,2.66,1.27,-0.07,8623.0,11125.0,268758.0,4.39,-157055.0,-2.56,425813.0,6.95,-149153.0,-2.44,-119604.0,-1.95,188.0,3.097,3.101,7.429890e+07,230698085,230698085,2024-12-27,2024-12-27 12:12:48+08:00
-739,511770,金鹰增益货币ETF,100.012,NaN,NaN,0.020,0.02,11.0,1.100130e+05,100.012,100.012,100.012,99.992,0.00,0.08,1.39,-5.27,1.0,10.0,0.0,0.00,0.0,0.00,0.0,0.00,10001.0,9.09,-10001.0,-9.09,-10.0,99.997,100.009,1.376200e+06,137636514,137636514,2024-12-27,2024-12-27 12:12:36+08:00
-740,511880,银华日利ETF,101.601,NaN,NaN,0.015,0.01,580224.0,5.895178e+09,101.600,101.604,101.600,101.586,0.00,9.09,0.99,-21.06,255356.0,324868.0,84663984.0,1.44,231649024.0,3.93,-146985040.0,-2.49,-72247344.0,-1.23,-12416616.0,-0.21,-328.0,101.601,101.602,6.380696e+08,64828509430,64828509430,2024-12-27,2024-12-27 12:12:31+08:00
-741,511820,鹏华添利ETF,100.005,NaN,NaN,0.011,0.01,2.0,2.000100e+04,100.005,100.005,100.005,99.994,0.00,0.04,0.49,25.55,NaN,2.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,-1.0,100.005,100.023,5.289000e+05,52892645,52892645,2024-12-27,2024-12-27 12:12:44+08:00
-742,511930,国联日盈货币ETF,100.005,NaN,NaN,0.010,0.01,2.0,2.340100e+04,100.000,100.005,100.000,99.995,0.01,0.76,0.74,59.97,1.0,1.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,100.003,100.005,3.090000e+04,3090155,3090155,2024-12-27,2024-12-27 12:12:37+08:00
-743,511960,嘉实快线ETF,100.003,NaN,NaN,0.008,0.01,55.0,5.472160e+05,100.005,100.005,100.001,99.995,0.00,7.70,11.42,79.82,7.0,48.0,327209.0,59.80,0.0,0.00,327209.0,59.80,-337209.0,-61.62,10000.0,1.83,-5.0,100.003,100.005,7.110000e+04,7110213,7110213,2024-12-27,2024-12-27 12:12:32+08:00
-744,511950,添利货币ETF,100.003,NaN,NaN,0.007,0.01,6.0,6.000300e+04,100.006,100.006,100.003,99.996,0.00,0.48,1.33,74.19,3.0,3.0,0.0,0.00,0.0,0.00,0.0,0.00,-30001.0,-50.00,30002.0,50.00,-3.0,100.000,100.006,1.258000e+05,12580377,12580377,2024-12-27,2024-12-27 12:12:24+08:00
-745,511990,华宝添益ETF,100.000,NaN,NaN,0.006,0.01,700735.0,7.007586e+09,100.002,100.006,100.000,99.994,0.01,8.50,1.23,-30.28,306083.0,394651.0,28446064.0,0.41,-48237568.0,-0.69,76683632.0,1.09,-19890056.0,-0.28,-8556052.0,-0.12,-111.0,100.000,100.001,8.239292e+08,82392920000,82392920000,2024-12-27,2024-12-27 12:12:42+08:00
-746,511660,货币ETF建信添益,100.003,NaN,NaN,0.006,0.01,47848.0,4.784991e+08,100.003,100.006,100.003,99.997,0.00,4.07,0.63,-30.80,20020.0,27828.0,14488636.0,3.03,5412496.0,1.13,9076140.0,1.90,-12593659.0,-2.63,-1894978.0,-0.40,-1.0,100.003,100.004,1.175636e+08,11756712691,11756712691,2024-12-27,2024-12-27 12:12:36+08:00
-747,511900,富国货币ETF,100.006,NaN,NaN,0.006,0.01,696.0,6.962692e+06,100.005,100.009,100.005,100.000,0.00,4.13,1.35,-68.75,505.0,191.0,800255.0,11.49,3822455.0,54.90,-3022200.0,-43.41,-640142.0,-9.19,-160113.0,-2.30,-20.0,99.980,100.008,1.684700e+06,168480108,168480108,2024-12-27,2024-12-27 12:12:44+08:00
-748,511860,保证金货币ETF,100.006,NaN,NaN,0.006,0.01,281.0,2.811233e+06,100.005,100.006,100.002,100.000,0.00,7.89,2.82,42.21,149.0,132.0,-69104.0,-2.46,-929156.0,-33.05,860052.0,30.59,0.0,0.00,69103.0,2.46,1.0,100.005,100.006,3.561000e+05,35612137,35612137,2024-12-27,2024-12-27 12:12:49+08:00
-749,511690,交易货币ETF,100.007,NaN,NaN,0.006,0.01,1230.0,1.229921e+07,100.006,100.007,100.004,100.001,0.00,1.43,1.07,-11.26,199.0,1031.0,1275677.0,10.37,1790307.0,14.56,-514630.0,-4.18,-890855.0,-7.24,-384823.0,-3.13,1.0,100.006,100.007,8.584500e+06,858510092,858510092,2024-12-27,2024-12-27 12:12:31+08:00
-750,511620,货币基金ETF,100.007,NaN,NaN,0.006,0.01,1366.0,13657709.0,100.001,100.009,100.001,100.001,0.01,7.90,1.41,2.52,555.0,811.0,715550.0,5.24,2225720.0,16.30,-1510170.0,-11.06,-220013.0,-1.61,-495536.0,-3.63,23.0,100.006,100.007,1.729000e+06,172912103,172912103,2024-12-27,2024-12-27 12:12:34+08:00
-751,511850,财富宝ETF,100.006,NaN,NaN,0.005,0.01,14759.0,147595303.0,100.008,100.012,100.003,100.001,0.01,13.62,1.52,-2.18,5998.0,8761.0,-559546.0,-0.38,-5873692.0,-3.98,5314146.0,3.60,829881.0,0.56,-270334.0,-0.18,0.0,100.006,100.007,1.083610e+07,1083675017,1083675017,2024-12-27,2024-12-27 12:12:37+08:00
-752,511700,场内货币ETF,100.006,NaN,NaN,0.005,0.01,4338.0,43379551.0,100.010,100.010,100.006,100.001,0.00,6.18,1.33,-32.76,696.0,3642.0,-263317.0,-0.61,-14854611.0,-34.24,14591294.0,33.64,770053.0,1.78,-506736.0,-1.17,-1.0,100.006,100.007,7.016800e+06,701722101,701722101,2024-12-27,2024-12-27 12:12:33+08:00
-753,511650,华夏快线ETF,100.006,NaN,NaN,0.005,0.01,116.0,1160058.0,100.005,100.007,100.003,100.001,0.00,1.25,5.86,93.11,112.0,4.0,-30003.0,-2.59,-30003.0,-2.59,0.0,0.00,10000.0,0.86,20002.0,1.72,-1.0,100.006,100.110,9.299000e+05,92995579,92995579,2024-12-27,2024-12-27 12:12:36+08:00
-754,511800,易方达货币ETF,100.005,NaN,NaN,0.004,0.00,306.0,3061425.0,100.005,100.011,100.002,100.001,0.01,1.96,1.83,-76.75,129.0,177.0,-178703.0,-5.84,230009.0,7.51,-408712.0,-13.35,350315.0,11.44,-171612.0,-5.61,1.0,100.003,100.005,1.560000e+06,156007800,156007800,2024-12-27,2024-12-27 12:12:37+08:00
-755,511670,华泰天天金ETF,100.004,NaN,NaN,0.002,0.00,0.0,100.0,100.004,100.004,100.004,100.002,0.00,0.00,NaN,3.45,NaN,0.0,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,0.00,0.0,100.001,100.009,6.330000e+04,6330253,6330253,2024-12-27,2024-12-27 12:12:47+08:00
-756,511600,货币ETF,100.008,NaN,NaN,0.002,0.00,37.0,370024.0,100.006,100.012,100.006,100.006,0.01,1.68,0.77,-29.73,5.0,32.0,-10002.0,-2.70,210011.0,56.76,-220013.0,-59.46,10001.0,2.70,1.0,0.00,-2.0,100.008,100.011,2.197000e+05,21971758,21971758,2024-12-27,2024-12-27 12:12:46+08:00
-757,511980,现金添富ETF,100.001,NaN,NaN,0.001,0.00,7.0,70003.0,100.001,100.010,100.001,100.000,0.01,0.26,0.62,-19.83,4.0,3.0,0.0,0.00,0.0,0.00,0.0,0.00,-40000.0,-57.14,40000.0,57.14,-1.0,100.005,100.075,2.652000e+05,26520265,26520265,2024-12-27,2024-12-27 12:12:38+08:00
-758,511830,华泰货币ETF,100.013,NaN,NaN,0.001,0.00,9.0,90012.0,100.014,100.014,100.013,100.012,0.00,1.15,1.26,75.38,4.0,5.0,0.0,0.00,0.0,0.00,0.0,0.00,-40005.0,-44.44,40006.0,44.45,2.0,100.012,100.035,7.820000e+04,7821017,7821017,2024-12-27,2024-12-27 12:12:46+08:00
-759,588830,科创新能源ETF,1.199,1.1992,0.02,0.000,0.00,464608.0,55439347.0,1.199,1.201,1.187,1.199,1.17,13.59,3.00,27.66,155940.0,308668.0,-3424721.0,-6.18,-6203154.0,-11.19,2778433.0,5.01,844599.0,1.52,2580121.0,4.65,5.0,1.198,1.199,3.418479e+08,409875637,409875637,2024-12-27,2024-12-27 12:12:48+08:00
-760,562990,碳中和100ETF,0.764,0.7641,0.01,0.000,0.00,88820.0,6767583.0,0.764,0.766,0.760,0.764,0.79,0.54,0.59,1.26,44893.0,43927.0,-874520.0,-12.92,-868766.0,-12.84,-5754.0,-0.09,721897.0,10.67,152624.0,2.26,-370.0,0.763,0.764,1.629756e+09,1245133584,1245133584,2024-12-27,2024-12-27 12:12:49+08:00
-761,562850,央企能源ETF,1.123,1.1231,0.01,0.000,0.00,26121.0,2930668.0,1.125,1.126,1.117,1.123,0.80,1.63,0.92,55.91,11292.0,14829.0,334192.0,11.40,0.0,0.00,334192.0,11.40,-444818.0,-15.18,110626.0,3.77,-10.0,1.122,1.123,1.599815e+08,179659225,179659225,2024-12-27,2024-12-27 12:12:50+08:00
-762,562300,碳中和ETF基金,0.584,0.5837,-0.05,0.000,0.00,8111.0,471800.0,0.581,0.585,0.579,0.584,1.03,0.67,1.18,2.34,2083.0,6028.0,-168478.0,-35.71,-92568.0,-19.62,-75910.0,-16.09,123339.0,26.14,45139.0,9.57,371.0,0.580,0.585,1.214950e+08,70953080,70953080,2024-12-27,2024-12-27 12:12:50+08:00
-763,562000,中证A100ETF基金,0.964,0.9638,-0.02,0.000,0.00,307507.0,29582502.0,0.964,0.966,0.959,0.964,0.73,0.85,2.00,-59.88,245933.0,61574.0,-83694.0,-0.28,-863007.0,-2.92,779313.0,2.63,-14883.0,-0.05,98578.0,0.33,-1550.0,0.963,0.964,3.598369e+09,3468827616,3468827616,2024-12-27,2024-12-27 12:12:48+08:00
-764,561260,能源ETF,1.118,1.1190,0.09,0.000,0.00,80774.0,9025579.0,1.118,1.121,1.114,1.118,0.63,9.32,1.78,17.80,42132.0,38642.0,246927.0,2.74,0.0,0.00,246927.0,2.74,-238777.0,-2.65,-8150.0,-0.09,-80.0,1.117,1.120,8.669520e+07,96925234,96925234,2024-12-27,2024-12-27 12:12:48+08:00
-765,561000,沪深300ETF增强基金,1.106,1.1071,0.10,0.000,0.00,32525.0,3590794.0,1.102,1.111,1.100,1.106,0.99,2.13,0.79,8.15,14801.0,17724.0,978493.0,27.25,0.0,0.00,978493.0,27.25,-775965.0,-21.61,-202529.0,-5.64,-4.0,1.105,1.106,1.524200e+08,168576520,168576520,2024-12-27,2024-12-27 12:12:50+08:00
-766,560860,工业有色ETF,0.809,0.8102,0.15,0.000,0.00,123373.0,9987010.0,0.810,0.813,0.805,0.809,0.99,2.82,0.77,0.50,55424.0,67949.0,77520.0,0.78,-1277789.0,-12.79,1355309.0,13.57,-141565.0,-1.42,64045.0,0.64,-1.0,0.809,0.810,4.372330e+08,353721503,353721503,2024-12-27,2024-12-27 12:12:49+08:00
-767,560700,央企红利50ETF,1.073,1.0720,-0.09,0.000,0.00,228423.0,24462469.0,1.073,1.075,1.066,1.073,0.84,2.41,1.06,27.03,122648.0,105775.0,-2218803.0,-9.07,-4851073.0,-19.83,2632270.0,10.76,1657624.0,6.78,561179.0,2.29,523.0,1.072,1.074,9.490369e+08,1018316589,1018316589,2024-12-27,2024-12-27 12:12:50+08:00
-768,560550,碳中和ETF龙头,0.763,0.7650,0.26,0.000,0.00,49157.0,3754604.0,0.762,0.768,0.760,0.763,1.05,0.78,3.61,40.15,17650.0,31507.0,214065.0,5.70,56568.0,1.51,157497.0,4.19,-75885.0,-2.02,-138180.0,-3.68,-310.0,0.763,0.766,6.335974e+08,483434822,483434822,2024-12-27,2024-12-27 12:12:50+08:00
-769,560350,中证A50ETF指数基金,1.128,1.1297,0.15,0.000,0.00,1611346.0,181617404.0,1.128,1.133,1.122,1.128,0.98,4.35,2.30,74.61,725712.0,885634.0,14974662.0,8.25,43193386.0,23.78,-28218724.0,-15.54,-13251331.0,-7.30,-1723330.0,-0.95,-152.0,1.128,1.129,3.705532e+09,4179840204,4179840204,2024-12-27,2024-12-27 12:12:49+08:00
-770,560280,工程机械ETF,1.192,1.1924,0.03,0.000,0.00,23929.0,2852830.0,1.186,1.196,1.186,1.192,0.84,3.27,0.54,27.37,15814.0,8115.0,-743941.0,-26.08,0.0,0.00,-743941.0,-26.08,465367.0,16.31,278574.0,9.76,-5.0,1.192,1.196,7.325200e+07,87316384,87316384,2024-12-27,2024-12-27 12:12:47+08:00
-771,560050,MSCI中国A50ETF,0.836,0.8358,-0.02,0.000,0.00,599003.0,50002787.0,0.834,0.839,0.830,0.836,1.08,0.87,1.55,28.52,253181.0,345822.0,-793382.0,-1.59,-3739412.0,-7.48,2946030.0,5.89,1581338.0,3.16,-787956.0,-1.58,-19996.0,0.836,0.837,6.907934e+09,5775033212,5775033212,2024-12-27,2024-12-27 12:12:48+08:00
-772,520700,港股创新药ETF基金,0.890,0.8946,0.51,0.000,0.00,60255.0,5358667.0,0.891,0.894,0.886,0.890,0.90,5.52,2.10,-51.39,25447.0,34808.0,368993.0,6.89,16341.0,0.30,352652.0,6.58,-184713.0,-3.45,-184279.0,-3.44,300.0,0.888,0.890,1.090760e+08,97077640,97077640,2024-12-27,2024-12-27 12:12:50+08:00
-773,517550,消费ETF沪港深,0.738,0.7394,0.19,0.000,0.00,75083.0,5540186.0,0.738,0.741,0.733,0.738,1.08,9.00,1.98,12.65,47017.0,28066.0,448564.0,8.10,-368500.0,-6.65,817064.0,14.75,-324569.0,-5.86,-123995.0,-2.24,-14.0,0.738,0.740,8.341740e+07,61562041,61562041,2024-12-27,2024-12-27 12:12:48+08:00
-774,517520,黄金股ETF,1.082,1.0866,0.42,0.000,0.00,663480.0,71717407.0,1.084,1.086,1.077,1.082,0.83,4.09,2.96,30.98,393967.0,269513.0,25308351.0,35.29,8943695.0,12.47,16364656.0,22.82,-26580215.0,-37.06,1271864.0,1.77,35.0,1.081,1.083,1.621904e+09,1754900128,1754900128,2024-12-27,2024-12-27 12:12:48+08:00
-775,517380,创新药沪港深ETF,0.524,0.5236,-0.08,0.0,0.0,13856.0,7.235640e+05,0.523,0.525,0.521,0.524,0.76,0.30,0.79,-14.59,7740.0,6116.0,-161020.0,-22.25,33843.0,4.68,-194863.0,-26.93,145405.0,20.10,15614.0,2.16,-55.0,0.524,0.526,4.543263e+08,238066983,238066983,2024-12-27,2024-12-27 12:12:48+08:00
-776,517080,沪港深500ETF基金,0.815,0.8146,-0.05,0.0,0.0,18220.0,1.480845e+06,0.813,0.817,0.810,0.815,0.86,0.33,2.99,-22.14,17079.0,1141.0,109177.0,7.37,0.0,0.00,109177.0,7.37,-52621.0,-3.55,-56555.0,-3.82,1.0,0.815,0.816,5.451660e+08,444310290,444310290,2024-12-27,2024-12-27 12:12:50+08:00
-777,516720,ESGETF,0.894,0.8939,-0.01,0.0,0.0,14099.0,1.260596e+06,0.907,0.937,0.866,0.894,7.94,4.23,2.68,-14.86,8515.0,5584.0,-154303.0,-12.24,-393800.0,-31.24,239497.0,19.00,130400.0,10.34,23904.0,1.90,152.0,0.890,0.898,3.333780e+07,29803993,29803993,2024-12-27,2024-12-27 12:12:48+08:00
-778,516070,碳中和50ETF,0.467,0.4661,-0.19,0.0,0.0,118365.0,5.498989e+06,0.466,0.467,0.462,0.467,1.07,1.89,1.24,37.37,57819.0,60546.0,-47735.0,-0.87,21260.0,0.39,-68995.0,-1.25,-53618.0,-0.98,101352.0,1.84,120.0,0.466,0.467,6.246460e+08,291709682,291709682,2024-12-27,2024-12-27 12:12:48+08:00
-779,515910,质量ETF,0.530,0.5296,-0.08,0.0,0.0,25367.0,1.341660e+06,0.527,0.532,0.526,0.530,1.13,0.54,1.51,39.18,11635.0,13732.0,36320.0,2.71,-243179.0,-18.13,279499.0,20.83,-90698.0,-6.76,54377.0,4.05,562.0,0.529,0.531,4.705070e+08,249368714,249368714,2024-12-27,2024-12-27 12:12:48+08:00
-780,515770,摩根MSCIAETF,1.183,1.1846,0.14,0.0,0.0,83297.0,9.869011e+06,1.183,1.189,1.179,1.183,0.85,11.00,1.79,-3.76,47067.0,36230.0,284429.0,2.88,0.0,0.00,284429.0,2.88,-148068.0,-1.50,-136361.0,-1.38,-949.0,1.181,1.186,7.572730e+07,89585396,89585396,2024-12-27,2024-12-27 12:12:49+08:00
-781,515250,智能汽车ETF,0.976,0.9763,0.03,0.0,0.0,98015.0,9.561193e+06,0.977,0.981,0.968,0.976,1.33,1.47,0.73,-34.95,58071.0,39944.0,-816666.0,-8.54,69452.0,0.73,-886118.0,-9.27,554803.0,5.80,261862.0,2.74,77.0,0.975,0.976,6.669445e+08,650937828,650937828,2024-12-27,2024-12-27 12:12:50+08:00
-782,515180,红利ETF易方达,1.367,1.3659,-0.08,0.0,0.0,747892.0,1.020194e+08,1.365,1.369,1.356,1.367,0.95,1.22,2.01,-23.10,475383.0,272509.0,1016494.0,1.00,-18892938.0,-18.52,19909432.0,19.52,-3629494.0,-3.56,2613001.0,2.56,1.0,1.366,1.367,6.119637e+09,8365543768,8365543768,2024-12-27,2024-12-27 12:12:49+08:00
-783,512910,中证A100ETF,1.038,1.0382,0.02,0.0,0.0,54910.0,5.690137e+06,1.036,1.042,1.033,1.038,0.87,1.63,1.64,0.62,33799.0,21111.0,-129519.0,-2.28,737114.0,12.95,-866633.0,-15.23,295529.0,5.19,-166011.0,-2.92,-10.0,1.038,1.039,3.366288e+08,349420694,349420694,2024-12-27,2024-12-27 12:12:47+08:00
-784,512290,生物医药ETF,0.924,0.9246,0.06,0.0,0.0,604956.0,5.571298e+07,0.923,0.927,0.917,0.924,1.08,1.36,1.83,50.98,272575.0,332381.0,-7763454.0,-13.93,-7962318.0,-14.29,198864.0,0.36,4698504.0,8.43,3064949.0,5.50,-5.0,0.924,0.925,4.432821e+09,4095926360,4095926360,2024-12-27,2024-12-27 12:12:50+08:00
-785,512190,浙商之江凤凰ETF,NaN,1.9082,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.914,NaN,0.00,NaN,2.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.884,1.912,3.561840e+07,68173618,68173618,2024-12-27,2024-12-27 12:12:48+08:00
-786,512150,A50ETF,1.649,1.6503,0.08,0.0,0.0,16617.0,2.730962e+06,1.649,1.653,1.638,1.649,0.91,1.60,0.58,-89.87,6946.0,9671.0,14351.0,0.53,0.0,0.00,14351.0,0.53,-93921.0,-3.44,79571.0,2.91,-17.0,1.649,1.651,1.040734e+08,171617037,171617037,2024-12-27,2024-12-27 12:12:50+08:00
-787,512040,价值100ETF,0.984,0.9838,-0.02,0.0,0.0,260748.0,2.561946e+07,0.983,0.987,0.979,0.984,0.81,1.29,0.78,-9.19,177134.0,83614.0,934479.0,3.65,1230981.0,4.80,-296502.0,-1.16,-879963.0,-3.43,-54516.0,-0.21,-1.0,0.984,0.985,2.026716e+09,1994288450,1994288450,2024-12-27,2024-12-27 12:12:50+08:00
-788,512010,医药ETF,0.367,0.3665,-0.14,0.0,0.0,9513447.0,3.483542e+08,0.366,0.368,0.365,0.367,0.82,1.48,1.38,5.75,4458720.0,5054726.0,-34077062.0,-9.78,-52893280.0,-15.18,18816218.0,5.40,28466315.0,8.17,5610742.0,1.61,-801.0,0.367,0.368,6.413569e+10,23537800009,23537800009,2024-12-27,2024-12-27 12:12:48+08:00
-789,511970,国寿货币ETF,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,99.995,NaN,0.00,NaN,-0.08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,100.005,100.222,6.860000e+04,6859657,6859657,2024-12-27,2024-12-27 12:12:33+08:00
-790,511910,融通货币ETF,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,100.039,NaN,0.00,NaN,83.53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,99.998,100.035,2.340000e+04,2340913,2340913,2024-12-27,2024-12-27 12:12:28+08:00
-791,510900,H股ETF,0.959,0.9617,0.28,0.0,0.0,2075480.0,1.986969e+08,0.957,0.963,0.953,0.959,1.04,1.77,1.28,-5.41,1099088.0,976392.0,762452.0,0.38,3636178.0,1.83,-2873726.0,-1.45,-1542408.0,-0.78,779958.0,0.39,1334.0,0.958,0.959,1.169702e+10,11217444052,11217444052,2024-12-27,2024-12-27 12:12:49+08:00
-792,510380,国寿300ETF,1.145,1.1457,0.06,0.0,0.0,649.0,7.402400e+04,1.163,1.163,1.137,1.145,2.27,0.00,0.03,0.45,241.0,408.0,25400.0,34.31,25400.0,34.31,0.0,0.00,-43471.0,-58.73,18071.0,24.41,-5.0,1.143,1.146,1.599802e+09,1831773748,1831773748,2024-12-27,2024-12-27 12:12:49+08:00
-793,510090,ESGETF基金,2.523,2.5181,-0.19,0.0,0.0,187.0,4.711600e+04,2.513,2.523,2.513,2.523,0.40,0.06,0.69,-1.92,182.0,5.0,41838.0,88.80,0.0,0.00,41838.0,88.80,0.0,0.00,-41839.0,-88.80,10.0,2.516,2.533,3.308110e+07,83463615,83463615,2024-12-27,2024-12-27 12:12:50+08:00
-794,510060,央企ETF,2.560,2.5651,0.20,0.0,0.0,8952.0,2.286942e+06,2.561,2.570,2.541,2.560,1.13,1.42,0.62,25.09,4660.0,4292.0,83129.0,3.63,0.0,0.00,83129.0,3.63,-104953.0,-4.59,21824.0,0.95,-1.0,2.557,2.563,6.295920e+07,161175552,161175552,2024-12-27,2024-12-27 12:12:49+08:00
-795,510010,180治理ETF,1.609,1.6025,-0.41,0.0,0.0,247.0,3.944700e+04,1.607,1.609,1.594,1.609,0.93,0.01,0.79,-14.77,52.0,195.0,22804.0,57.81,0.0,0.00,22804.0,57.81,-160.0,-0.41,-22643.0,-57.40,1.0,1.599,1.609,2.035244e+08,327470760,327470760,2024-12-27,2024-12-27 12:12:49+08:00
-796,159945,能源ETF基金,1.145,1.1460,0.09,0.0,0.0,18404.0,2.104356e+06,1.141,1.151,1.139,1.145,1.05,6.12,1.00,-8.31,10463.0,7941.0,-367183.0,-17.45,0.0,0.00,-367183.0,-17.45,200915.0,9.55,166269.0,7.90,30.0,1.143,1.146,3.007233e+07,34432814,34432814,2024-12-27,2024-12-27 12:12:27+08:00
-797,159933,国投金融地产ETF,NaN,2.8276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.825,NaN,0.00,NaN,92.59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.770,2.879,5.637894e+07,159270514,159270514,2024-12-27,2024-12-27 12:12:45+08:00
-798,159872,智能网联汽车ETF,0.924,0.9251,0.12,0.0,0.0,14237.0,1.316710e+06,0.922,0.927,0.916,0.924,1.19,2.46,2.12,19.28,9899.0,4338.0,-136250.0,-10.35,449387.0,34.13,-585637.0,-44.48,147628.0,11.21,-11379.0,-0.86,-9.0,0.923,0.926,5.779973e+07,53406952,53406952,2024-12-27,2024-12-27 12:12:03+08:00
-799,159850,恒生国企ETF,0.753,0.7555,0.33,0.0,0.0,249304.0,1.874644e+07,0.753,0.756,0.748,0.753,1.06,1.62,0.95,56.17,140828.0,108476.0,514792.0,2.75,2721550.0,14.52,-2206758.0,-11.77,-528164.0,-2.82,13373.0,0.07,-3480.0,0.752,0.754,1.540706e+09,1160151991,1160151991,2024-12-27,2024-12-27 12:12:03+08:00
-800,159843,食品饮料ETF,0.683,0.6837,0.10,0.000,0.0,99253.0,6.767507e+06,0.683,0.686,0.679,0.683,1.02,2.09,1.23,1.81,48436.0,50817.0,15018.0,0.22,209952.0,3.10,-194934.0,-2.88,-254798.0,-3.77,239780.0,3.54,-200.0,0.683,0.685,4.754551e+08,324735858,324735858,2024-12-27,2024-12-27 12:12:18+08:00
-801,159839,生物药ETF,0.348,0.3485,0.14,0.000,0.0,296585.0,1.029102e+07,0.348,0.350,0.345,0.348,1.44,1.85,1.20,13.41,127455.0,169130.0,-964018.0,-9.37,-2900312.0,-28.18,1936294.0,18.82,650058.0,6.32,313960.0,3.05,-1.0,0.348,0.349,1.607235e+09,559317838,559317838,2024-12-27,2024-12-27 12:12:06+08:00
-802,159798,消费50ETF,0.955,0.9544,-0.06,0.000,0.0,71016.0,6.768032e+06,0.955,0.956,0.948,0.955,0.84,5.29,1.31,-3.06,35551.0,35465.0,-1008631.0,-14.90,-121960.0,-1.80,-886671.0,-13.10,799778.0,11.82,208854.0,3.09,173.0,0.954,0.955,1.342454e+08,128204347,128204347,2024-12-27,2024-12-27 12:11:57+08:00
-803,159790,碳中和ETF,0.594,0.5938,-0.03,0.000,0.0,203815.0,1.205755e+07,0.593,0.595,0.589,0.594,1.01,0.59,1.13,-1.43,88989.0,114826.0,-970155.0,-8.05,-337748.0,-2.80,-632407.0,-5.24,391137.0,3.24,579020.0,4.80,-1100.0,0.593,0.595,3.458528e+09,2054365917,2054365917,2024-12-27,2024-12-27 12:12:24+08:00
-804,159760,医疗健康ETF泰康,0.587,0.5874,0.07,0.000,0.0,31788.0,1.863278e+06,0.585,0.587,0.584,0.587,0.51,2.07,3.54,-41.93,21192.0,10596.0,-185215.0,-9.94,-293000.0,-15.72,107785.0,5.78,101290.0,5.44,83925.0,4.50,1633.0,0.586,0.588,1.533602e+08,90022451,90022451,2024-12-27,2024-12-27 12:12:06+08:00
-805,159735,港股消费ETF,0.693,0.6940,0.14,0.000,0.0,141954.0,9.814835e+06,0.693,0.695,0.689,0.693,0.87,3.68,1.12,-21.52,47428.0,94526.0,-304147.0,-3.10,-83854.0,-0.85,-220293.0,-2.24,108181.0,1.10,195967.0,2.00,30.0,0.692,0.693,3.855614e+08,267194034,267194034,2024-12-27,2024-12-27 12:12:03+08:00
-806,159712,港股通50ETF,1.017,1.0054,-1.15,0.000,0.0,3941.0,4.000492e+05,1.015,1.019,1.013,1.017,0.59,0.81,0.23,-90.61,2339.0,1602.0,25709.0,6.43,0.0,0.00,25709.0,6.43,322.0,0.08,-26030.0,-6.51,-1.0,1.011,1.020,4.877881e+07,49608053,49608053,2024-12-27,2024-12-27 12:12:12+08:00
-807,159697,油气ETF,1.050,1.0514,0.13,0.000,0.0,54620.0,5.733656e+06,1.049,1.054,1.046,1.050,0.76,9.75,1.25,52.46,26742.0,27878.0,66552.0,1.16,-390845.0,-6.82,457397.0,7.98,-36756.0,-0.64,-29796.0,-0.52,-60.0,1.047,1.053,5.602201e+07,58823106,58823106,2024-12-27,2024-12-27 12:12:00+08:00
-808,159642,碳中和100ETF,0.770,0.7733,0.43,0.000,0.0,1874.0,1.443055e+05,0.780,0.780,0.770,0.770,1.30,0.14,1.27,-92.29,1535.0,339.0,-26258.0,-18.20,0.0,0.00,-26258.0,-18.20,15400.0,10.67,10858.0,7.52,1500.0,0.750,0.780,1.334399e+08,102748741,102748741,2024-12-27,2024-12-27 12:12:00+08:00
-809,159641,双碳ETF,0.797,0.7975,0.06,0.000,0.0,68647.0,5.463930e+06,0.802,0.802,0.793,0.797,1.13,1.76,0.93,-6.54,21082.0,47565.0,45268.0,0.83,0.0,0.00,45268.0,0.83,-21141.0,-0.39,-24126.0,-0.44,-2000.0,0.795,0.798,3.897191e+08,310606151,310606151,2024-12-27,2024-12-27 12:12:15+08:00
-810,159639,碳中和ETF南方,0.764,0.7648,0.10,0.000,0.0,51683.0,3.939976e+06,0.764,0.766,0.760,0.764,0.79,0.49,0.83,-31.09,14628.0,37055.0,261491.0,6.64,0.0,0.00,261491.0,6.64,-299875.0,-7.61,38385.0,0.97,-800.0,0.764,0.766,1.049290e+09,801657694,801657694,2024-12-27,2024-12-27 12:12:18+08:00
-811,159636,港股通科技30ETF,1.041,1.0428,0.17,0.000,0.0,898449.0,9.329137e+07,1.040,1.045,1.033,1.041,1.15,1.27,1.95,-52.52,341572.0,556877.0,-2721996.0,-2.92,3541970.0,3.80,-6263966.0,-6.71,1737962.0,1.86,984034.0,1.05,100.0,1.039,1.041,7.056251e+09,7345556900,7345556900,2024-12-27,2024-12-27 12:12:12+08:00
-812,159602,中国A50ETF,0.823,0.8226,-0.05,0.000,0.0,67912.0,5.571741e+06,0.820,0.825,0.817,0.823,0.97,0.47,0.84,12.44,31946.0,35966.0,185062.0,3.32,-411500.0,-7.39,596562.0,10.71,-153188.0,-2.75,-31874.0,-0.57,1500.0,0.821,0.823,1.448543e+09,1192150843,1192150843,2024-12-27,2024-12-27 12:12:36+08:00
-813,159601,A50ETF,0.840,0.8400,0.00,0.000,0.0,308872.0,2.585607e+07,0.839,0.842,0.833,0.840,1.07,0.67,0.76,9.54,136020.0,172852.0,-573657.0,-2.22,379490.0,1.47,-953147.0,-3.69,115536.0,0.45,458121.0,1.77,18.0,0.839,0.840,4.638188e+09,3896077947,3896077947,2024-12-27,2024-12-27 12:12:33+08:00
-814,159595,中证A50ETF基金,1.157,1.1567,-0.03,0.000,0.0,2474939.0,2.855932e+08,1.157,1.162,1.150,1.157,1.04,4.22,1.89,7.13,1403247.0,1071692.0,-19171166.0,-6.71,-24003752.0,-8.40,4832586.0,1.69,15609319.0,5.47,3561847.0,1.25,-100.0,1.157,1.158,5.864113e+09,6784778917,6784778917,2024-12-27,2024-12-27 12:12:30+08:00
-815,159588,石油天然气ETF,0.988,0.9871,-0.09,0.000,0.0,25341.0,2.498226e+06,0.988,0.991,0.984,0.988,0.71,3.63,0.50,0.27,11207.0,14134.0,-523455.0,-20.95,0.0,0.00,-523455.0,-20.95,59791.0,2.39,463664.0,18.56,-39.0,0.988,0.989,6.978486e+07,68947439,68947439,2024-12-27,2024-12-27 12:12:21+08:00
-816,159549,红利低波动ETF,1.158,1.1577,-0.03,0.000,0.0,132445.0,1.529336e+07,1.158,1.160,1.151,1.158,0.78,0.48,2.41,86.10,6451.0,125994.0,-204090.0,-1.33,585103.0,3.83,-789193.0,-5.16,181146.0,1.18,22945.0,0.15,-533.0,1.157,1.159,2.760524e+09,3196686662,3196686662,2024-12-27,2024-12-27 12:12:15+08:00
-817,159525,红利低波ETF,1.044,1.0436,-0.04,0.000,0.0,38243.0,3.986108e+06,1.044,1.048,1.035,1.044,1.25,1.15,0.92,13.73,23090.0,15153.0,52266.0,1.31,1527791.0,38.33,-1475525.0,-37.02,-133484.0,-3.35,81217.0,2.04,38.0,1.042,1.044,3.332437e+08,347906469,347906469,2024-12-27,2024-12-27 12:11:54+08:00
-818,159511,通信ETF基金,1.116,1.1173,0.12,0.000,0.0,10714.0,1.192329e+06,1.121,1.121,1.106,1.116,1.34,1.74,0.64,5.10,5673.0,5041.0,293499.0,24.62,0.0,0.00,293499.0,24.62,-172960.0,-14.51,-120540.0,-10.11,-1.0,1.106,1.119,6.144457e+07,68572143,68572143,2024-12-27,2024-12-27 12:12:45+08:00
-819,159508,生物医药ETF基金,0.779,0.7795,0.06,0.000,0.0,9140.0,7.090162e+05,0.775,0.781,0.772,0.779,1.16,1.76,0.82,9.22,3074.0,6066.0,-231930.0,-32.71,-225386.0,-31.79,-6544.0,-0.92,226454.0,31.94,5476.0,0.77,51.0,0.779,0.780,5.203160e+07,40532615,40532615,2024-12-27,2024-12-27 12:11:51+08:00
-820,159507,电信ETF,1.158,1.1578,-0.02,0.000,0.0,2474.0,2.851740e+05,1.159,1.160,1.149,1.158,0.95,0.59,0.23,-8.73,592.0,1882.0,143379.0,50.28,346.0,0.12,143033.0,50.16,-125355.0,-43.96,-18025.0,-6.32,-9.0,1.156,1.159,4.194363e+07,48570728,48570728,2024-12-27,2024-12-27 12:12:39+08:00
-821,159307,红利低波100ETF,1.061,1.0613,0.03,0.000,0.0,20337.0,2.154425e+06,1.061,1.063,1.055,1.061,0.75,0.39,0.59,18.31,5422.0,14915.0,-235329.0,-10.92,90420.0,4.20,-325749.0,-15.12,-72652.0,-3.37,307980.0,14.30,-85.0,1.061,1.062,5.229036e+08,554800669,554800669,2024-12-27,2024-12-27 12:12:12+08:00
-822,159306,汽车零件ETF,1.090,1.0915,0.14,0.000,0.0,7386.0,8.016174e+05,1.084,1.100,1.083,1.090,1.56,4.55,1.85,-20.32,5233.0,2153.0,89142.0,11.12,0.0,0.00,89142.0,11.12,-60320.0,-7.52,-28822.0,-3.60,50.0,1.088,1.091,1.624462e+07,17706631,17706631,2024-12-27,2024-12-27 12:12:18+08:00
-823,159003,招商快线ETF,100.000,NaN,NaN,0.000,0.0,1612.0,1.611999e+07,100.000,100.000,99.999,100.000,0.00,8.27,1.35,49.15,1107.0,505.0,-76507.0,-0.47,-3176500.0,-19.71,3099993.0,19.23,180005.0,1.12,-103499.0,-0.64,9.0,99.999,100.000,1.949612e+06,194961200,194961200,2024-12-27,2024-12-27 12:12:12+08:00
-824,159005,汇添富快钱ETF,99.999,NaN,NaN,-0.001,0.0,561.0,5.606999e+06,100.000,100.000,99.999,100.000,0.00,6.70,1.27,-43.63,415.0,146.0,-680000.0,-12.13,-1280000.0,-22.83,600000.0,10.70,637000.0,11.36,43001.0,0.77,0.0,99.999,100.000,8.363800e+05,83637164,83637164,2024-12-27,2024-12-27 12:12:09+08:00
-825,159001,货币ETF,99.999,NaN,NaN,-0.001,0.00,36568.0,3.656751e+08,100.000,100.000,99.999,100.000,0.00,37.38,1.34,-0.41,20270.0,16298.0,45833424.0,12.53,-12094540.0,-3.31,57927964.0,15.84,-45839498.0,-12.54,6071.0,0.00,-22.0,99.999,100.000,9.782849e+06,978275117,978275117,2024-12-27,2024-12-27 12:12:09+08:00
-826,511810,理财金货币ETF,100.015,NaN,NaN,-0.003,0.00,1254.0,1.253785e+07,100.018,100.018,100.011,100.018,0.01,1.92,0.73,47.52,566.0,688.0,275242.0,2.20,-3751680.0,-29.92,4026922.0,32.12,-183328.0,-1.46,-91911.0,-0.73,94.0,100.014,100.015,6.541500e+06,654248123,654248123,2024-12-27,2024-12-27 12:12:40+08:00
-827,511920,广发货币ETF,100.003,NaN,NaN,-0.003,0.00,28.0,2.802060e+05,100.001,100.003,100.001,100.006,0.00,4.23,15.57,-30.13,9.0,19.0,0.0,0.00,0.0,0.00,0.0,0.00,-200.0,-0.07,200.0,0.07,0.0,100.003,100.005,6.620000e+04,6620199,6620199,2024-12-27,2024-12-27 12:12:21+08:00
-828,510710,上证50ETF博时,3.715,3.7087,-0.17,-0.001,-0.03,34994.0,1.294182e+07,3.716,3.726,3.689,3.716,1.00,1.89,2.98,49.47,21753.0,13241.0,-829358.0,-6.41,-5523020.0,-42.68,4693662.0,36.27,674670.0,5.21,154688.0,1.20,75.0,3.709,3.723,1.856189e+08,689574214,689574214,2024-12-27,2024-12-27 12:12:49+08:00
-829,510600,申万上证50ETF,3.471,3.4643,-0.19,-0.001,-0.03,15431.0,5.345917e+06,3.472,3.482,3.450,3.472,0.92,10.01,2.37,92.82,7920.0,7511.0,161129.0,3.01,1857285.0,34.74,-1696156.0,-31.73,-264594.0,-4.95,103466.0,1.94,-1.0,3.450,3.490,1.541510e+07,53505812,53505812,2024-12-27,2024-12-27 12:12:50+08:00
-830,510680,上证50ETF基金,2.802,2.7983,-0.13,-0.001,-0.04,33510.0,9.371224e+06,2.804,2.812,2.785,2.803,0.96,4.96,0.96,17.09,10672.0,22838.0,-191349.0,-2.04,0.0,0.00,-191349.0,-2.04,67994.0,0.73,123356.0,1.32,20.0,2.798,2.800,6.762470e+07,189484409,189484409,2024-12-27,2024-12-27 12:12:48+08:00
-831,515080,中证红利ETF,1.548,1.5461,-0.12,-0.001,-0.06,1390745.0,2.146532e+08,1.548,1.550,1.536,1.549,0.90,3.33,1.46,-22.34,696849.0,693896.0,-24395044.0,-11.36,-45406099.0,-21.15,21011055.0,9.79,15631991.0,7.28,8763052.0,4.08,6000.0,1.547,1.548,4.180149e+09,6470870491,6470870491,2024-12-27,2024-12-27 12:12:50+08:00
-832,512550,A50ETF基金,1.538,1.5378,-0.01,-0.001,-0.06,79578.0,1.219498e+07,1.537,1.543,1.526,1.539,1.10,2.92,1.80,9.32,37985.0,41593.0,-293906.0,-2.41,0.0,0.00,-293906.0,-2.41,233570.0,1.92,60335.0,0.49,-1.0,1.535,1.540,2.729060e+08,419729428,419729428,2024-12-27,2024-12-27 12:12:50+08:00
-833,560300,电信50ETF,1.435,1.4340,-0.07,-0.001,-0.07,32413.0,4.652022e+06,1.443,1.443,1.425,1.436,1.25,10.19,2.25,-13.70,6102.0,26311.0,133333.0,2.87,44373.0,0.95,88960.0,1.91,-148334.0,-3.19,15001.0,0.32,1464.0,1.433,1.435,3.180340e+07,45637879,45637879,2024-12-27,2024-12-27 12:12:48+08:00
-834,560880,家电ETF龙头,1.414,1.4147,0.05,-0.001,-0.07,44544.0,6.278122e+06,1.415,1.416,1.402,1.415,0.99,1.22,0.63,6.40,16685.0,27859.0,312601.0,4.98,0.0,0.00,312601.0,4.98,-429942.0,-6.85,117341.0,1.87,157.0,1.413,1.414,3.662320e+08,517852048,517852048,2024-12-27,2024-12-27 12:12:49+08:00
-835,560690,电信ETF基金,1.374,1.3753,0.09,-0.001,-0.07,2038.0,2.794370e+05,1.374,1.374,1.368,1.375,0.44,1.92,1.23,-7.81,791.0,1247.0,152263.0,54.49,0.0,0.00,152263.0,54.49,-204688.0,-73.25,52424.0,18.76,-58.0,1.372,1.376,1.063900e+07,14617986,14617986,2024-12-27,2024-12-27 12:12:48+08:00
-836,510650,金融地产ETF,2.717,2.7153,-0.06,-0.002,-0.07,19954.0,5.390288e+06,2.708,2.726,2.684,2.719,1.54,11.43,1.49,28.05,13074.0,6880.0,-159415.0,-2.96,0.0,0.00,-159415.0,-2.96,129765.0,2.41,29648.0,0.55,-10.0,2.700,2.724,1.745250e+07,47418443,47418443,2024-12-27,2024-12-27 12:12:50+08:00
-837,513660,恒生ETF,2.480,2.4999,0.80,-0.002,-0.08,515601.0,1.278001e+08,2.481,2.488,2.470,2.482,0.73,2.61,2.42,26.39,206014.0,309587.0,-568628.0,-0.44,14183321.0,11.10,-14751949.0,-11.54,1586066.0,1.24,-1017438.0,-0.80,-77.0,2.480,2.481,1.979000e+09,4907920238,4907920238,2024-12-27,2024-12-27 12:12:49+08:00
-838,159565,汽车零部件ETF,1.195,1.1944,-0.05,-0.001,-0.08,3129.0,3.723517e+05,1.196,1.207,1.187,1.196,1.67,0.56,0.69,4.29,1569.0,1560.0,57108.0,15.34,0.0,0.00,57108.0,15.34,-32036.0,-8.60,-25072.0,-6.73,30.0,1.193,1.195,5.562723e+07,66474541,66474541,2024-12-27,2024-12-27 12:12:12+08:00
-839,513750,港股非银ETF,1.192,1.1924,0.03,-0.001,-0.08,529773.0,6.304829e+07,1.193,1.199,1.180,1.193,1.59,7.77,3.24,3.07,208996.0,320777.0,544355.0,0.86,1001296.0,1.59,-456941.0,-0.72,-1056855.0,-1.68,512500.0,0.81,-20.0,1.191,1.192,6.818380e+08,812750896,812750896,2024-12-27,2024-12-27 12:12:49+08:00
-840,159562,黄金股ETF,1.184,1.1858,0.15,-0.001,-0.08,51771.0,6.120206e+06,1.182,1.187,1.179,1.185,0.68,1.87,1.39,-23.74,13209.0,38562.0,1774812.0,29.00,0.0,0.00,1774812.0,29.00,-1724615.0,-28.18,-50197.0,-0.82,3.0,1.183,1.184,2.771305e+08,328122526,328122526,2024-12-27,2024-12-27 12:12:39+08:00
-841,159332,央企红利ETF,1.132,1.1326,0.05,-0.001,-0.09,30302.0,3.424597e+06,1.133,1.137,1.126,1.133,0.97,2.28,0.86,-7.22,8269.0,22033.0,147973.0,4.32,-990462.0,-28.92,1138435.0,33.24,-276683.0,-8.08,128710.0,3.76,-13.0,1.132,1.133,1.330215e+08,150580312,150580312,2024-12-27,2024-12-27 12:12:30+08:00
-842,510950,上证50ETF指数,1.116,1.1151,-0.08,-0.001,-0.09,67747.0,7.559589e+06,1.114,1.121,1.110,1.117,0.98,6.52,1.18,2.69,13442.0,54305.0,-83034.0,-1.10,-2743890.0,-36.30,2660856.0,35.20,40232.0,0.53,42803.0,0.57,8.0,1.114,1.116,1.039500e+08,116008200,116008200,2024-12-27,2024-12-27 12:12:49+08:00
-843,159579,深主板50ETF华安,1.106,1.1045,-0.14,-0.001,-0.09,1167.0,1.284000e+05,1.107,1.119,1.099,1.107,1.81,1.70,1.51,0.69,117.0,1050.0,77640.0,60.47,0.0,0.00,77640.0,60.47,-48565.0,-37.82,-29074.0,-22.64,-30.0,1.103,1.105,6.867637e+06,7595607,7595607,2024-12-27,2024-12-27 12:12:18+08:00
-844,562700,汽车零部件ETF,1.105,1.1043,-0.06,-0.001,-0.09,979.0,1.077590e+05,1.106,1.106,1.097,1.106,0.81,0.34,0.44,-20.10,282.0,697.0,50951.0,47.28,0.0,0.00,50951.0,47.28,-60479.0,-56.12,9528.0,8.84,1.0,1.100,1.105,2.875000e+07,31768750,31768750,2024-12-27,2024-12-27 12:12:50+08:00
-845,159515,国企红利ETF,1.105,1.1053,0.03,-0.001,-0.09,37644.0,4.162080e+06,1.111,1.118,1.100,1.106,1.63,7.93,3.26,-17.93,12147.0,25497.0,-82262.0,-1.98,553000.0,13.29,-635262.0,-15.26,27446.0,0.66,54815.0,1.32,-366.0,1.105,1.107,4.748663e+07,52472727,52472727,2024-12-27,2024-12-27 12:12:45+08:00
-846,159711,港股通ETF,1.089,1.0858,-0.29,-0.001,-0.09,8216.0,8.944856e+05,1.093,1.101,1.082,1.090,1.74,2.14,1.99,-63.00,2914.0,5302.0,-190800.0,-21.33,0.0,0.00,-190800.0,-21.33,19407.0,2.17,171392.0,19.16,12.0,1.088,1.090,3.846516e+07,41888556,41888556,2024-12-27,2024-12-27 12:12:09+08:00
-847,563090,上证50ETF增强,1.059,1.0578,-0.11,-0.001,-0.09,7473.0,7.913720e+05,1.060,1.061,1.052,1.060,0.85,0.99,1.08,15.30,4847.0,2626.0,-81347.0,-10.28,0.0,0.00,-81347.0,-10.28,4472.0,0.57,76875.0,9.71,-20.0,1.053,1.058,7.584800e+07,80323032,80323032,2024-12-27,2024-12-27 12:12:50+08:00
-848,530180,上证180ETF易方达,1.006,1.0075,0.15,-0.001,-0.10,342299.0,3.444732e+07,1.006,1.010,1.003,1.007,0.70,11.64,0.27,-41.01,254743.0,87556.0,3100498.0,9.00,9561369.0,27.76,-6460871.0,-18.76,-2745400.0,-7.97,-355099.0,-1.03,-100.0,1.006,1.008,2.939520e+08,295715712,295715712,2024-12-27,2024-12-27 12:12:47+08:00
-849,159328,家电ETF易方达,1.002,1.0029,0.09,-0.001,-0.10,13595.0,1.356888e+06,0.997,1.002,0.995,1.003,0.70,0.79,0.78,-70.46,5669.0,7926.0,71288.0,5.25,0.0,0.00,71288.0,5.25,-50317.0,-3.71,-20971.0,-1.55,1.0,1.000,1.002,1.715567e+08,171899813,171899813,2024-12-27,2024-12-27 12:12:18+08:00
-850,159994,5GETF,0.993,0.9919,-0.11,-0.001,-0.10,325806.0,3.234769e+07,0.993,0.997,0.987,0.994,1.01,1.83,1.44,-26.18,139682.0,186124.0,3397331.0,10.50,4616879.0,14.27,-1219548.0,-3.77,-3152792.0,-9.75,-244539.0,-0.76,-99.0,0.992,0.993,1.784002e+09,1771513668,1771513668,2024-12-27,2024-12-27 12:12:45+08:00
-851,159670,消费ETF基金,0.972,0.9710,-0.10,-0.001,-0.10,30768.0,2.980281e+06,0.972,0.975,0.964,0.973,1.13,2.66,1.13,35.11,19551.0,11217.0,-363866.0,-12.21,244613.0,8.21,-608479.0,-20.42,232448.0,7.80,131417.0,4.41,50.0,0.971,0.972,1.157069e+08,112467127,112467127,2024-12-27,2024-12-27 12:12:21+08:00
-852,513780,港股创新药50ETF,0.939,0.9418,0.30,-0.001,-0.11,19152.0,1.796336e+06,0.942,0.942,0.935,0.940,0.74,1.45,1.18,-17.53,7083.0,12069.0,-250735.0,-13.96,0.0,0.00,-250735.0,-13.96,42624.0,2.37,208112.0,11.59,50.0,0.938,0.939,1.321570e+08,124095423,124095423,2024-12-27,2024-12-27 12:12:49+08:00
-853,510050,上证50ETF,2.754,2.7559,0.07,-0.003,-0.11,4094262.0,1.126882e+09,2.754,2.769,2.740,2.757,1.05,0.74,0.83,77.97,2204238.0,1890025.0,-154232327.0,-13.69,-302937735.0,-26.88,148705408.0,13.20,109955585.0,9.76,44276746.0,3.93,-1000.0,2.754,2.755,5.561527e+10,153164444811,153164444811,2024-12-27,2024-12-27 12:12:49+08:00
-854,513550,港股通50ETF,0.903,0.8979,-0.57,-0.001,-0.11,357899.0,3.235997e+07,0.904,0.907,0.900,0.904,0.77,1.19,1.95,22.59,178074.0,179825.0,-818465.0,-2.53,-4504544.0,-13.92,3686079.0,11.39,596641.0,1.84,221824.0,0.69,-150.0,0.902,0.904,3.016992e+09,2724343776,2724343776,2024-12-27,2024-12-27 12:12:50+08:00
-855,159895,物联网50ETF,0.900,0.9022,0.24,-0.001,-0.11,9660.0,8.722513e+05,0.902,0.905,0.898,0.901,0.78,1.19,3.25,13.41,3197.0,6463.0,-3349.0,-0.38,0.0,0.00,-3349.0,-0.38,-26691.0,-3.06,30041.0,3.44,-110.0,0.901,0.903,8.124186e+07,73117678,73117678,2024-12-27,2024-12-27 12:12:24+08:00
-856,513230,港股消费ETF,0.888,0.8912,0.36,-0.001,-0.11,99821.0,8.863028e+06,0.887,0.892,0.883,0.889,1.01,5.21,1.58,-40.05,48201.0,51620.0,462203.0,5.21,1077662.0,12.16,-615459.0,-6.94,-430429.0,-4.86,-31775.0,-0.36,386.0,0.887,0.888,1.914227e+08,169983358,169983358,2024-12-27,2024-12-27 12:12:48+08:00
-857,159980,有色ETF,1.642,1.6449,0.18,-0.002,-0.12,139299.0,2.291137e+07,1.645,1.647,1.642,1.644,0.30,3.02,0.94,-73.76,62507.0,76792.0,1647981.0,7.19,1524707.0,6.65,123274.0,0.54,-1677410.0,-7.32,29430.0,0.13,-31.0,1.642,1.643,4.608248e+08,756674295,756674295,2024-12-27,2024-12-27 12:12:06+08:00
-858,560960,碳中和60指数ETF,0.794,0.7942,0.03,-0.001,-0.13,54982.0,4.359773e+06,0.790,0.795,0.790,0.795,0.63,8.38,1.28,-1.02,26568.0,28414.0,-1503.0,-0.03,0.0,0.00,-1503.0,-0.03,0.0,0.00,1503.0,0.03,-840.0,0.792,0.798,6.559890e+07,52085527,52085527,2024-12-27,2024-12-27 12:12:49+08:00
-859,516130,消费龙头ETF,0.787,0.7881,0.14,-0.001,-0.13,20376.0,1.600048e+06,0.787,0.789,0.782,0.788,0.89,1.42,1.16,30.72,6956.0,13420.0,-163649.0,-10.23,-150755.0,-9.42,-12894.0,-0.81,70394.0,4.40,93255.0,5.83,40.0,0.786,0.788,1.438900e+08,113241430,113241430,2024-12-27,2024-12-27 12:12:49+08:00
-860,513590,香港消费ETF,0.786,0.7885,0.32,-0.001,-0.13,42424.0,3.331016e+06,0.786,0.790,0.781,0.787,1.14,1.60,1.44,-25.42,21958.0,20466.0,-386982.0,-11.62,-9161.0,-0.28,-377821.0,-11.34,567387.0,17.03,-180404.0,-5.42,-131.0,0.785,0.787,2.649189e+08,208226255,208226255,2024-12-27,2024-12-27 12:12:49+08:00
-861,517050,互联网50ETF,0.728,0.7312,0.44,-0.001,-0.14,39187.0,2.873129e+06,0.727,0.736,0.727,0.729,1.23,0.59,2.28,-65.93,19544.0,19643.0,932098.0,32.44,0.0,0.00,932098.0,32.44,-936224.0,-32.59,4126.0,0.14,-6.0,0.728,0.735,6.656050e+08,484560446,484560446,2024-12-27,2024-12-27 12:12:50+08:00
-862,510100,上证50ETF易方达,1.340,1.3399,-0.01,-0.002,-0.15,434661.0,5.823846e+07,1.342,1.347,1.332,1.342,1.12,1.64,0.72,-3.24,173866.0,260795.0,1690076.0,2.90,-1906407.0,-3.27,3596483.0,6.18,-1161057.0,-1.99,-529019.0,-0.91,-1136.0,1.339,1.342,2.656220e+09,3559334671,3559334671,2024-12-27,2024-12-27 12:12:50+08:00
-863,510230,金融ETF,1.318,1.3174,-0.05,-0.002,-0.15,417012.0,5.480595e+07,1.327,1.329,1.302,1.320,2.05,1.19,2.46,-25.86,176969.0,240043.0,881607.0,1.61,6881776.0,12.56,-6000169.0,-10.95,-999841.0,-1.82,118234.0,0.22,-1271.0,1.316,1.319,3.501808e+09,4615382944,4615382944,2024-12-27,2024-12-27 12:12:48+08:00
-864,516110,汽车ETF,1.288,1.2879,-0.01,-0.002,-0.16,232589.0,2.983865e+07,1.290,1.292,1.276,1.290,1.24,5.48,1.34,84.89,82895.0,149694.0,4935331.0,16.54,738997.0,2.48,4196334.0,14.06,-5737789.0,-19.23,802458.0,2.69,20.0,1.286,1.288,4.246231e+08,546914558,546914558,2024-12-27,2024-12-27 12:12:50+08:00
-865,159920,恒生ETF,1.246,1.2535,0.60,-0.002,-0.16,4188130.0,5.216063e+08,1.244,1.250,1.241,1.248,0.72,2.69,1.91,13.85,1927860.0,2260270.0,-14970666.0,-2.87,-12830720.0,-2.46,-2139946.0,-0.41,8793793.0,1.69,6176874.0,1.18,400.0,1.245,1.246,1.556156e+10,19389702883,19389702883,2024-12-27,2024-12-27 12:12:09+08:00
-866,510800,50ETF基金,1.242,1.2418,-0.02,-0.002,-0.16,49208.0,6.102217e+06,1.243,1.249,1.235,1.244,1.13,0.99,0.85,63.61,14621.0,34587.0,137834.0,2.26,-242708.0,-3.98,380542.0,6.24,-481957.0,-7.90,344123.0,5.64,-89.0,1.242,1.244,4.975760e+08,617989392,617989392,2024-12-27,2024-12-27 12:12:50+08:00
-867,561120,家电ETF,1.209,1.2099,0.07,-0.002,-0.17,115018.0,1.384328e+07,1.204,1.211,1.198,1.211,1.07,10.54,1.78,-1.80,61542.0,53476.0,656368.0,4.74,315673.0,2.28,340695.0,2.46,-1120250.0,-8.09,463882.0,3.35,7.0,1.209,1.210,1.091599e+08,131974319,131974319,2024-12-27,2024-12-27 12:12:48+08:00
-868,159612,标普500ETF,1.777,1.6103,-10.35,-0.003,-0.17,63531.0,1.127402e+07,1.779,1.779,1.770,1.780,0.51,2.04,0.69,-8.68,28685.0,34846.0,150531.0,1.34,614505.0,5.45,-463974.0,-4.12,38226.0,0.34,-188757.0,-1.67,-1.0,1.777,1.778,3.108987e+08,552466912,552466912,2024-12-27,2024-12-27 12:12:45+08:00
-869,515650,消费50ETF,1.178,1.1774,-0.05,-0.002,-0.17,241838.0,2.841202e+07,1.179,1.181,1.169,1.180,1.02,1.25,1.36,1.43,104517.0,137321.0,-272555.0,-0.96,3456530.0,12.17,-3729085.0,-13.13,-312994.0,-1.10,585550.0,2.06,10.0,1.177,1.178,1.933184e+09,2277290752,2277290752,2024-12-27,2024-12-27 12:12:49+08:00
-870,563020,红利低波动ETF,1.170,1.1689,-0.09,-0.002,-0.17,163515.0,1.909997e+07,1.172,1.176,1.159,1.172,1.45,2.08,0.93,-21.02,42887.0,120628.0,-3171445.0,-16.60,-2003679.0,-10.49,-1167766.0,-6.11,1840896.0,9.64,1330549.0,6.97,60.0,1.168,1.170,7.879100e+08,921854700,921854700,2024-12-27,2024-12-27 12:12:48+08:00
-871,560330,沪深300价值ETF申万菱信,1.162,1.1591,-0.25,-0.002,-0.17,59881.0,6.910674e+06,1.157,1.162,1.151,1.164,0.95,22.92,7.22,37.46,28469.0,31412.0,111786.0,1.62,-426107.0,-6.17,537893.0,7.78,-103488.0,-1.50,-8297.0,-0.12,4.0,1.157,1.163,2.613000e+07,30363060,30363060,2024-12-27,2024-12-27 12:12:48+08:00
-872,159593,中证A50指数ETF,1.156,1.1575,0.13,-0.002,-0.17,1719880.0,1.984523e+08,1.157,1.161,1.150,1.158,0.95,2.24,1.26,-19.66,832759.0,887121.0,-3187016.0,-1.61,17739156.0,8.94,-20926172.0,-10.54,2428039.0,1.22,758976.0,0.38,-6151.0,1.156,1.157,7.686696e+09,8885820502,8885820502,2024-12-27,2024-12-27 12:12:27+08:00
-873,159547,红利低波50ETF,1.152,1.1518,-0.02,-0.002,-0.17,28446.0,3.274177e+06,1.156,1.156,1.145,1.154,0.95,5.34,1.41,0.24,9678.0,18768.0,4856.0,0.15,0.0,0.00,4856.0,0.15,-92313.0,-2.82,87457.0,2.67,-1200.0,1.147,1.159,5.328608e+07,61385558,61385558,2024-12-27,2024-12-27 12:12:00+08:00
-874,560150,红利低波ETF泰康,1.119,1.1179,-0.10,-0.002,-0.18,52297.0,5.849219e+06,1.122,1.122,1.110,1.121,1.07,0.98,1.06,-88.14,26857.0,25440.0,28946.0,0.49,0.0,0.00,28946.0,0.49,-17344.0,-0.30,-11603.0,-0.20,-2500.0,1.116,1.120,5.342793e+08,597858532,597858532,2024-12-27,2024-12-27 12:12:47+08:00
-875,512890,红利低波ETF,1.117,1.1160,-0.09,-0.002,-0.18,3106961.0,3.463040e+08,1.116,1.121,1.107,1.119,1.25,2.65,1.78,-35.10,1845699.0,1261262.0,-18324757.0,-5.29,-68888870.0,-19.89,50564113.0,14.60,8145266.0,2.35,10179491.0,2.94,1.0,1.116,1.117,1.174311e+10,13117054889,13117054889,2024-12-27,2024-12-27 12:12:49+08:00
-876,159905,深红利ETF,1.669,1.6690,0.00,-0.003,-0.18,155658.0,2.592122e+07,1.672,1.673,1.659,1.672,0.84,0.75,0.87,-17.42,64897.0,90761.0,-5330781.0,-20.57,-4043979.0,-15.60,-1286802.0,-4.96,2109380.0,8.14,3221401.0,12.43,2.0,1.668,1.669,2.070944e+09,3456405456,3456405456,2024-12-27,2024-12-27 12:12:27+08:00
-877,510190,上证50ETF指数基金,3.826,3.8264,0.01,-0.007,-0.18,8382.0,3.200997e+06,3.833,3.843,3.808,3.833,0.91,1.38,0.97,32.21,4379.0,4003.0,325222.0,10.16,0.0,0.00,325222.0,10.16,-321574.0,-10.05,-3648.0,-0.11,-15.0,3.826,3.841,6.065080e+07,232049961,232049961,2024-12-27,2024-12-27 12:12:48+08:00
-878,512390,平安MSCI低波ETF,1.091,1.0915,0.05,-0.002,-0.18,254.0,2.767000e+04,1.088,1.091,1.087,1.093,0.37,0.01,0.04,21.82,149.0,105.0,10214.0,36.91,0.0,0.00,10214.0,36.91,0.0,0.00,-10214.0,-36.91,1.0,1.087,1.102,1.716820e+08,187305062,187305062,2024-12-27,2024-12-27 12:12:47+08:00
-879,159748,创新药ETF富国,0.539,0.5397,0.13,-0.001,-0.19,52036.0,2.798561e+06,0.538,0.540,0.535,0.540,0.93,1.12,1.78,10.03,23894.0,28142.0,-264610.0,-9.46,-573041.0,-20.48,308431.0,11.02,122602.0,4.38,142009.0,5.07,40.0,0.538,0.540,4.646921e+08,250469057,250469057,2024-12-27,2024-12-27 12:12:36+08:00
-880,159520,消费龙头ETF,1.058,1.0591,0.10,-0.002,-0.19,46138.0,4.867690e+06,1.060,1.061,1.052,1.060,0.85,3.13,1.24,5.76,15916.0,30222.0,-217849.0,-4.48,-539015.0,-11.07,321166.0,6.60,45107.0,0.93,172744.0,3.55,-33.0,1.058,1.059,1.471776e+08,155713953,155713953,2024-12-27,2024-12-27 12:11:51+08:00
-881,510020,超大盘ETF,3.168,3.1668,-0.04,-0.006,-0.19,3005.0,9.473180e+05,3.150,3.182,3.146,3.174,1.13,0.69,0.52,-52.65,1211.0,1794.0,-113152.0,-11.94,0.0,0.00,-113152.0,-11.94,192602.0,20.33,-79449.0,-8.39,3.0,3.136,3.179,4.324800e+07,137009664,137009664,2024-12-27,2024-12-27 12:12:49+08:00
-882,159581,红利ETF基金,1.042,1.0428,0.08,-0.002,-0.19,457434.0,4.756915e+07,1.046,1.046,1.035,1.044,1.05,1.68,3.67,-35.49,164526.0,292908.0,-2967940.0,-6.24,5600595.0,11.77,-8568535.0,-18.01,1501517.0,3.16,1466424.0,3.08,-3654.0,1.041,1.042,2.725226e+09,2839685192,2839685192,2024-12-27,2024-12-27 12:12:48+08:00
-883,517120,沪港深创新药ETF,0.488,0.4862,-0.37,-0.001,-0.20,34343.0,1.668523e+06,0.486,0.490,0.484,0.489,1.23,0.53,1.13,3.84,14578.0,19765.0,-241955.0,-14.50,-408863.0,-24.50,166908.0,10.00,33682.0,2.02,208274.0,12.48,20.0,0.487,0.488,6.529664e+08,318647603,318647603,2024-12-27,2024-12-27 12:12:48+08:00
-884,516270,新能源50ETF,0.475,0.4759,0.19,-0.001,-0.21,91168.0,4.314662e+06,0.474,0.477,0.470,0.476,1.47,1.97,0.59,2.22,58544.0,32624.0,-563824.0,-13.07,-798129.0,-18.50,234305.0,5.43,484183.0,11.22,79641.0,1.85,-3.0,0.475,0.476,4.634090e+08,220119279,220119279,2024-12-27,2024-12-27 12:12:48+08:00
-885,515890,红利ETF博时,1.388,1.3885,0.04,-0.003,-0.22,39223.0,5.433238e+06,1.389,1.390,1.379,1.391,0.79,0.76,1.06,53.03,22817.0,16406.0,-68425.0,-1.26,1154390.0,21.25,-1222815.0,-22.51,-97138.0,-1.79,165564.0,3.05,-43.0,1.388,1.390,5.144439e+08,714048139,714048139,2024-12-27,2024-12-27 12:12:47+08:00
-886,513730,东南亚科技ETF,1.365,1.3425,-1.68,-0.003,-0.22,404688.0,5.528608e+07,1.367,1.369,1.364,1.368,0.37,2.06,0.67,-35.54,183013.0,221675.0,7085281.0,12.82,4668859.0,8.44,2416422.0,4.37,-5103340.0,-9.23,-1981940.0,-3.58,-69.0,1.365,1.366,1.960355e+09,2675884586,2675884586,2024-12-27,2024-12-27 12:12:48+08:00
-887,159916,深F60ETF,4.818,4.8398,0.45,-0.011,-0.23,6.0,2.890000e+03,4.810,4.818,4.810,4.829,0.17,0.00,0.10,17.76,5.0,1.0,0.0,0.00,0.0,0.00,0.0,0.00,-1928.0,-66.71,1928.0,66.71,5.0,4.833,4.905,8.106604e+07,390576176,390576176,2024-12-27,2024-12-27 12:12:00+08:00
-888,513330,恒生互联网ETF,0.427,0.4297,0.63,-0.001,-0.23,46703839.0,1.990790e+09,0.428,0.430,0.423,0.428,1.64,7.19,2.55,-8.71,20851527.0,25852312.0,-56345521.0,-2.83,-146962288.0,-7.38,90616767.0,4.55,45240775.0,2.27,11104752.0,0.56,2.0,0.426,0.427,6.498748e+10,27749653987,27749653987,2024-12-27,2024-12-27 12:12:48+08:00
-889,159695,通信ETF,1.266,1.2676,0.13,-0.003,-0.24,37790.0,4.777489e+06,1.269,1.270,1.258,1.269,0.95,5.34,0.86,12.74,20576.0,17214.0,-114027.0,-2.39,0.0,0.00,-114027.0,-2.39,58527.0,1.23,55499.0,1.16,-40.0,1.266,1.268,7.081209e+07,89648101,89648101,2024-12-27,2024-12-27 12:12:24+08:00
-890,513900,港股通100ETF,0.837,0.8367,-0.04,-0.002,-0.24,49395.0,4.138257e+06,0.840,0.840,0.834,0.839,0.72,2.82,1.88,18.00,19585.0,29810.0,99102.0,2.39,0.0,0.00,99102.0,2.39,-174187.0,-4.21,75084.0,1.81,-23.0,0.837,0.840,1.749780e+08,146456586,146456586,2024-12-27,2024-12-27 12:12:49+08:00
-891,510880,红利ETF,3.308,3.3054,-0.08,-0.008,-0.24,1134984.0,3.744812e+08,3.308,3.317,3.282,3.316,1.06,1.64,1.42,77.86,491589.0,643395.0,-142061644.0,-37.94,-97368816.0,-26.00,-44692828.0,-11.93,17092681.0,4.56,124968963.0,33.37,8.0,3.307,3.308,6.931676e+09,22929983044,22929983044,2024-12-27,2024-12-27 12:12:49+08:00
-892,510410,资源ETF,1.218,1.2183,0.02,-0.003,-0.25,51377.0,6.260721e+06,1.224,1.224,1.213,1.221,0.90,1.48,1.16,-6.84,18443.0,32934.0,726109.0,11.60,1634068.0,26.10,-907959.0,-14.50,-628234.0,-10.03,-97875.0,-1.56,-66.0,1.218,1.222,3.472584e+08,422960731,422960731,2024-12-27,2024-12-27 12:12:48+08:00
-893,515090,可持续发展ETF,1.206,1.2109,0.40,-0.003,-0.25,3839.0,4.638580e+05,1.209,1.209,1.205,1.209,0.33,3.25,0.30,43.84,1241.0,2598.0,-101520.0,-21.89,0.0,0.00,-101520.0,-21.89,100193.0,21.60,1326.0,0.29,200.0,1.200,1.226,1.180170e+07,14232850,14232850,2024-12-27,2024-12-27 12:12:50+08:00
-894,159510,沪深300价值ETF,1.118,1.1188,0.07,-0.003,-0.27,36149.0,4.034427e+06,1.118,1.122,1.112,1.121,0.89,2.22,1.87,7.97,27446.0,8703.0,-409447.0,-10.15,-1571490.0,-38.95,1162043.0,28.80,401210.0,9.94,8237.0,0.20,-15.0,1.118,1.119,1.631283e+08,182377486,182377486,2024-12-27,2024-12-27 12:12:42+08:00
-895,561060,国企红利ETF,1.108,1.1084,0.04,-0.003,-0.27,18456.0,2.036308e+06,1.111,1.111,1.100,1.111,0.99,3.15,1.37,-48.37,11412.0,7044.0,406346.0,19.96,0.0,0.00,406346.0,19.96,-391555.0,-19.23,-14791.0,-0.73,188.0,1.107,1.109,5.856500e+07,64890020,64890020,2024-12-27,2024-12-27 12:12:49+08:00
-896,513220,中概互联ETF,1.096,1.0879,-0.74,-0.003,-0.27,377622.0,4.132384e+07,1.099,1.101,1.089,1.099,1.09,21.56,2.57,-15.71,175487.0,202135.0,-350323.0,-0.85,-779204.0,-1.89,428881.0,1.04,-291908.0,-0.71,642231.0,1.55,-2280.0,1.096,1.097,1.751094e+08,191919902,191919902,2024-12-27,2024-12-27 12:12:50+08:00
-897,512180,MSCIA股ETF基金,1.425,1.4327,0.54,-0.004,-0.28,270.0,3.847500e+04,1.425,1.426,1.423,1.429,0.21,0.04,1.51,-4.23,4.0,266.0,9100.0,23.65,0.0,0.00,9100.0,23.65,0.0,0.00,-9100.0,-23.65,4.0,1.430,1.433,7.004800e+07,99818400,99818400,2024-12-27,2024-12-27 12:12:50+08:00
-898,159355,800红利低波ETF,1.039,1.0410,0.19,-0.003,-0.29,34525.0,3.589994e+06,1.042,1.043,1.035,1.042,0.77,2.44,0.86,-10.81,22362.0,12163.0,-291830.0,-8.13,-867358.0,-24.16,575528.0,16.03,260475.0,7.26,31356.0,0.87,-9.0,1.039,1.043,1.412343e+08,146742414,146742414,2024-12-27,2024-12-27 12:12:36+08:00
-899,510030,价值ETF,1.005,1.0044,-0.06,-0.003,-0.30,24466.0,2.455373e+06,1.007,1.012,0.997,1.008,1.49,1.14,1.46,-16.19,9618.0,14848.0,-181501.0,-7.39,-39507.0,-1.61,-141994.0,-5.78,122573.0,4.99,58927.0,2.40,23.0,1.003,1.005,2.137298e+08,214798449,214798449,2024-12-27,2024-12-27 12:12:50+08:00
-900,563010,电信ETF,1.332,1.3331,0.08,-0.004,-0.30,32010.0,4.258842e+06,1.332,1.335,1.327,1.336,0.60,3.80,4.06,-91.67,14022.0,17988.0,-243754.0,-5.72,-1116193.0,-26.21,872439.0,20.49,228965.0,5.38,14788.0,0.35,-1.0,1.332,1.336,8.418930e+07,112140148,112140148,2024-12-27,2024-12-27 12:12:49+08:00
-901,159730,龙头家电ETF,0.994,0.9942,0.02,-0.003,-0.30,22639.0,2.245964e+06,0.996,0.996,0.985,0.997,1.10,4.15,1.18,-5.09,13628.0,9011.0,-246075.0,-10.96,-444444.0,-19.79,198369.0,8.83,153137.0,6.82,92937.0,4.14,-100.0,0.994,0.995,5.457134e+07,54243912,54243912,2024-12-27,2024-12-27 12:12:24+08:00
-902,513630,港股红利指数ETF,1.291,1.2924,0.11,-0.004,-0.31,610811.0,7.868943e+07,1.293,1.293,1.285,1.295,0.62,1.34,0.94,-3.71,335732.0,275079.0,-1783744.0,-2.27,-7276940.0,-9.25,5493196.0,6.98,1602443.0,2.04,181301.0,0.23,78.0,1.290,1.291,4.556359e+09,5882259355,5882259355,2024-12-27,2024-12-27 12:12:48+08:00
-903,159567,港股创新药ETF,0.957,0.9613,0.45,-0.003,-0.31,361341.0,3.455004e+07,0.960,0.962,0.951,0.960,1.15,9.14,1.88,14.82,150715.0,210626.0,-2872380.0,-8.31,-420855.0,-1.22,-2451525.0,-7.10,2435001.0,7.05,437377.0,1.27,110.0,0.956,0.957,3.953649e+08,378364175,378364175,2024-12-27,2024-12-27 12:12:24+08:00
-904,513500,标普500ETF,2.193,2.0508,-6.93,-0.007,-0.32,474379.0,1.041031e+08,2.197,2.199,2.191,2.200,0.36,0.60,0.50,24.23,231173.0,243206.0,-9435029.0,-9.06,-11787548.0,-11.32,2352519.0,2.26,3197803.0,3.07,6237226.0,5.99,-173.0,2.193,2.194,7.916639e+09,17361188713,17361188713,2024-12-27,2024-12-27 12:12:49+08:00
-905,517770,游戏传媒ETF,0.936,0.9316,-0.47,-0.003,-0.32,38313.0,3.578372e+06,0.941,0.941,0.929,0.939,1.28,11.29,3.45,-1.40,10854.0,27459.0,-602391.0,-16.83,-1758691.0,-49.15,1156300.0,32.31,408838.0,11.43,193555.0,5.41,-47.0,0.936,0.939,3.394780e+07,31775141,31775141,2024-12-27,2024-12-27 12:12:49+08:00
-906,515050,5G通信ETF,1.207,1.2092,0.18,-0.004,-0.33,1088931.0,1.317036e+08,1.209,1.214,1.202,1.211,0.99,1.79,1.42,-16.37,587884.0,501047.0,4728452.0,3.59,5707992.0,4.33,-979540.0,-0.74,-3532598.0,-2.68,-1195854.0,-0.91,-21.0,1.207,1.208,6.083068e+09,7342263578,7342263578,2024-12-27,2024-12-27 12:12:48+08:00
-907,512870,杭州湾区ETF,1.197,1.2059,0.74,-0.004,-0.33,101.0,1.209000e+04,1.202,1.202,1.197,1.201,0.42,0.03,0.18,-2.89,NaN,101.0,11970.0,99.01,0.0,0.00,11970.0,99.01,0.0,0.00,-11970.0,-99.01,-100.0,1.204,1.208,3.241060e+07,38795488,38795488,2024-12-27,2024-12-27 12:12:50+08:00
-908,560030,800价值ETF,1.196,1.2003,0.36,-0.004,-0.33,452.0,5.427400e+04,1.200,1.202,1.196,1.200,0.50,0.13,0.51,-2.31,411.0,41.0,-44442.0,-81.88,0.0,0.00,-44442.0,-81.88,40627.0,74.86,3814.0,7.03,-10.0,1.198,1.202,3.443200e+07,41180672,41180672,2024-12-27,2024-12-27 12:12:48+08:00
-909,515360,方正沪深300ETF,5.362,5.3826,0.38,-0.018,-0.33,48.0,2.575400e+04,5.367,5.367,5.357,5.380,0.19,0.02,0.06,46.03,39.0,9.0,22003.0,85.44,0.0,0.00,22003.0,85.44,0.0,0.00,-22004.0,-85.44,-2.0,5.357,5.425,2.627930e+07,140909607,140909607,2024-12-27,2024-12-27 12:12:49+08:00
-910,513140,港股金融ETF,1.191,1.1774,-1.16,-0.004,-0.33,36697.0,4.372161e+06,1.196,1.197,1.181,1.195,1.34,10.84,1.43,-81.34,19146.0,17551.0,32740.0,0.75,0.0,0.00,32740.0,0.75,-83878.0,-1.92,51138.0,1.17,-228.0,1.188,1.194,3.386800e+07,40336788,40336788,2024-12-27,2024-12-27 12:12:49+08:00
-911,513950,恒生红利ETF,1.184,1.1818,-0.19,-0.004,-0.34,107856.0,1.273143e+07,1.186,1.187,1.177,1.188,0.84,1.66,1.18,-50.36,46431.0,61425.0,-3080355.0,-24.19,-553651.0,-4.35,-2526704.0,-19.85,3504938.0,27.53,-424583.0,-3.33,-85.0,1.184,1.185,6.501190e+08,769740905,769740905,2024-12-27,2024-12-27 12:12:49+08:00
-912,513050,中概互联网ETF,1.182,1.1723,-0.83,-0.004,-0.34,9226576.0,1.090145e+09,1.184,1.188,1.174,1.186,1.18,2.94,2.10,11.01,4321115.0,4905461.0,-58273808.0,-5.35,-67073168.0,-6.15,8799360.0,0.81,32853746.0,3.01,25420060.0,2.33,1000.0,1.181,1.182,3.136543e+10,37073941607,37073941607,2024-12-27,2024-12-27 12:12:48+08:00
-913,159688,恒生互联网ETF,0.873,0.8762,0.37,-0.003,-0.34,983030.0,8.569654e+07,0.874,0.878,0.866,0.876,1.37,12.56,2.27,-38.99,445006.0,538024.0,-4293041.0,-5.01,-2368806.0,-2.76,-1924235.0,-2.25,2695235.0,3.15,1597807.0,1.86,5.0,0.872,0.873,7.827785e+08,683365613,683365613,2024-12-27,2024-12-27 12:11:54+08:00
-914,560890,红利低波ETF新华,1.163,1.1645,0.13,-0.004,-0.34,18984.0,2.205182e+06,1.163,1.163,1.157,1.167,0.51,2.06,1.17,-6.27,11806.0,7178.0,-82333.0,-3.73,412460.0,18.70,-494793.0,-22.44,68442.0,3.10,13891.0,0.63,-10.0,1.163,1.165,9.198120e+07,106974136,106974136,2024-12-27,2024-12-27 12:12:50+08:00
-915,512750,基本面50ETF,1.416,1.4150,-0.07,-0.005,-0.35,31836.0,4.499976e+06,1.419,1.422,1.405,1.421,1.20,4.03,1.30,80.32,14993.0,16843.0,-89763.0,-1.99,0.0,0.00,-89763.0,-1.99,200885.0,4.46,-111123.0,-2.47,56.0,1.412,1.418,7.895490e+07,111800138,111800138,2024-12-27,2024-12-27 12:12:49+08:00
-916,515220,煤炭ETF,1.122,1.1221,0.01,-0.004,-0.36,649985.0,7.285429e+07,1.127,1.127,1.117,1.126,0.89,2.64,0.83,3.33,267387.0,382598.0,-12390530.0,-17.01,-6405921.0,-8.79,-5984609.0,-8.21,4083599.0,5.61,8306930.0,11.40,-41.0,1.122,1.124,2.464677e+09,2765367477,2765367477,2024-12-27,2024-12-27 12:12:49+08:00
-917,510270,国企ETF,1.329,1.3330,0.30,-0.005,-0.37,2152.0,2.857860e+05,1.332,1.332,1.325,1.334,0.52,0.75,0.39,15.68,1355.0,797.0,-15453.0,-5.41,0.0,0.00,-15453.0,-5.41,61547.0,21.54,-46093.0,-16.13,-100.0,1.328,1.334,2.883210e+07,38317861,38317861,2024-12-27,2024-12-27 12:12:50+08:00
-918,159312,恒生ETF港股通,1.000,1.0072,0.71,-0.004,-0.40,15245.0,1.526364e+06,1.005,1.006,0.998,1.004,0.80,1.73,0.99,-80.89,9976.0,5269.0,-49218.0,-3.22,0.0,0.00,-49218.0,-3.22,-4032.0,-0.26,53250.0,3.49,-508.0,1.000,1.005,8.822435e+07,88224353,88224353,2024-12-27,2024-12-27 12:12:18+08:00
-919,562320,沪深300价值ETF,1.242,1.2423,0.02,-0.005,-0.40,100058.0,1.239321e+07,1.246,1.252,1.234,1.247,1.44,15.56,2.43,91.34,33304.0,66754.0,494289.0,3.99,2040666.0,16.47,-1546377.0,-12.48,-403413.0,-3.26,-90874.0,-0.73,-179.0,1.244,1.249,6.429550e+07,79855011,79855011,2024-12-27,2024-12-27 12:12:48+08:00
-920,561580,央企红利ETF,1.213,1.2138,0.07,-0.005,-0.41,228317.0,2.766977e+07,1.218,1.220,1.206,1.218,1.15,4.25,0.76,91.61,102555.0,125762.0,-3072148.0,-11.10,-3562591.0,-12.88,490443.0,1.77,2403265.0,8.69,668883.0,2.42,12.0,1.212,1.216,5.373707e+08,651830664,651830664,2024-12-27,2024-12-27 12:12:49+08:00
-921,159892,恒生医药ETF,0.484,0.4842,0.04,-0.002,-0.41,3451668.0,1.670415e+08,0.486,0.487,0.481,0.486,1.23,3.97,2.05,0.42,1554677.0,1896991.0,-11253724.0,-6.74,-24159607.0,-14.46,12905883.0,7.73,8741186.0,5.23,2512538.0,1.50,5.0,0.483,0.484,8.690266e+09,4206088798,4206088798,2024-12-27,2024-12-27 12:12:33+08:00
-922,159570,港股通创新药ETF,0.959,0.9638,0.50,-0.004,-0.42,242393.0,2.321977e+07,0.961,0.965,0.953,0.963,1.25,3.54,1.39,14.96,106921.0,135472.0,-1634049.0,-7.04,-880610.0,-3.79,-753439.0,-3.24,1804678.0,7.77,-170628.0,-0.73,-138.0,0.958,0.959,6.845971e+08,656528653,656528653,2024-12-27,2024-12-27 12:12:27+08:00
-923,159981,能源化工ETF,1.431,1.4310,0.00,-0.006,-0.42,107979.0,1.547579e+07,1.438,1.440,1.429,1.437,0.77,5.13,1.31,-29.62,41992.0,65987.0,-3529893.0,-22.81,-2996933.0,-19.37,-532960.0,-3.44,2517791.0,16.27,1012103.0,6.54,69.0,1.430,1.432,2.105370e+08,301278385,301278385,2024-12-27,2024-12-27 12:12:09+08:00
-924,159731,石化ETF,0.703,0.7012,-0.26,-0.003,-0.42,26631.0,1.869144e+06,0.699,0.705,0.699,0.706,0.85,5.29,2.49,11.72,20670.0,5961.0,-1523351.0,-81.50,0.0,0.00,-1523351.0,-81.50,173014.0,9.26,1350337.0,72.24,169.0,0.702,0.703,5.037580e+07,35414189,35414189,2024-12-27,2024-12-27 12:12:27+08:00
-925,513650,标普500ETF基金,1.619,1.5614,-3.69,-0.007,-0.43,1315782.0,2.131720e+08,1.623,1.625,1.617,1.626,0.49,5.33,1.44,4.11,558105.0,757677.0,-11405308.0,-5.35,42074916.0,19.74,-53480224.0,-25.09,6374161.0,2.99,5031147.0,2.36,11.0,1.618,1.619,2.466734e+09,3993642346,3993642346,2024-12-27,2024-12-27 12:12:49+08:00
-926,159605,中概互联ETF,0.909,0.9140,0.55,-0.004,-0.44,5293337.0,4.813017e+08,0.913,0.915,0.904,0.913,1.20,6.72,2.07,-1.24,2205539.0,3087798.0,-16294458.0,-3.39,-22106413.0,-4.59,5811955.0,1.21,11269920.0,2.34,5024534.0,1.04,-302.0,0.909,0.910,7.877486e+09,7160634847,7160634847,2024-12-27,2024-12-27 12:12:36+08:00
-927,159996,家电ETF,1.361,1.3634,0.18,-0.006,-0.44,270111.0,3.666331e+07,1.363,1.365,1.351,1.367,1.02,2.23,0.59,-31.38,103209.0,166902.0,4673737.0,12.75,-872376.0,-2.38,5546113.0,15.13,-5348911.0,-14.59,675173.0,1.84,-245.0,1.361,1.363,1.212555e+09,1650287148,1650287148,2024-12-27,2024-12-27 12:12:24+08:00
-928,159607,中概互联网ETF,0.905,0.9094,0.48,-0.004,-0.44,2407785.0,2.177345e+08,0.909,0.909,0.899,0.909,1.10,12.25,2.67,22.67,1168320.0,1239465.0,-14727303.0,-6.76,-22962024.0,-10.55,8234721.0,3.78,9848847.0,4.52,4878457.0,2.24,45.0,0.904,0.905,1.964829e+09,1778170368,1778170368,2024-12-27,2024-12-27 12:12:39+08:00
-929,563180,高股息ETF,1.088,1.0864,-0.15,-0.005,-0.46,64721.0,7.024925e+06,1.090,1.091,1.081,1.093,0.91,2.28,1.27,-42.52,38225.0,26496.0,-337527.0,-4.80,-1840837.0,-26.20,1503310.0,21.40,-115020.0,-1.64,452548.0,6.44,1.0,1.088,1.089,2.834200e+08,308360960,308360960,2024-12-27,2024-12-27 12:12:50+08:00
-930,517880,品牌消费ETF,0.869,0.8654,-0.42,-0.004,-0.46,7941.0,6.896100e+05,0.860,0.870,0.860,0.873,1.15,1.49,0.81,-20.72,3865.0,4076.0,11150.0,1.62,0.0,0.00,11150.0,1.62,-16694.0,-2.42,5544.0,0.80,-1.0,0.865,0.879,5.333710e+07,46349940,46349940,2024-12-27,2024-12-27 12:12:48+08:00
-931,159811,5G50ETF,1.301,1.3001,-0.07,-0.006,-0.46,37818.0,4.914011e+06,1.297,1.305,1.295,1.307,0.77,3.80,0.95,-94.58,19534.0,18284.0,283817.0,5.78,0.0,0.00,283817.0,5.78,-262217.0,-5.34,-21600.0,-0.44,248.0,1.297,1.301,9.954339e+07,129505954,129505954,2024-12-27,2024-12-27 12:12:36+08:00
-932,560520,红利低波100ETF基金,1.082,1.0883,0.58,-0.005,-0.46,161.0,1.747300e+04,1.087,1.087,1.082,1.087,0.46,0.24,0.12,57.29,14.0,147.0,430.0,2.46,0.0,0.00,430.0,2.46,0.0,0.00,-430.0,-2.46,-17.0,1.086,1.092,6.751000e+06,7304582,7304582,2024-12-27,2024-12-27 12:12:49+08:00
-933,512530,沪深300红利ETF,1.493,1.4921,-0.06,-0.007,-0.47,35447.0,5.272299e+06,1.500,1.501,1.482,1.500,1.27,2.56,3.06,38.57,14658.0,20789.0,-713804.0,-13.54,-1376152.0,-26.10,662348.0,12.56,595380.0,11.29,118422.0,2.25,-37.0,1.488,1.497,1.385020e+08,206783486,206783486,2024-12-27,2024-12-27 12:12:49+08:00
-934,159726,恒生红利ETF,1.060,1.0629,0.27,-0.005,-0.47,104992.0,1.111656e+07,1.063,1.065,1.054,1.065,1.03,1.99,1.09,3.68,47890.0,57102.0,-206104.0,-1.85,135455.0,1.22,-341559.0,-3.07,44989.0,0.40,161115.0,1.45,1.0,1.059,1.060,5.289114e+08,560646059,560646059,2024-12-27,2024-12-27 12:12:00+08:00
-935,513080,法国CAC40ETF,1.470,1.4357,-2.39,-0.007,-0.47,85573.0,1.258429e+07,1.475,1.475,1.468,1.477,0.47,2.09,0.86,-12.73,27699.0,57874.0,-2867175.0,-22.78,-3539801.0,-28.13,672626.0,5.34,1443969.0,11.47,1423204.0,11.31,1.0,1.469,1.470,4.099160e+08,602576520,602576520,2024-12-27,2024-12-27 12:12:48+08:00
-936,517170,沪港深ETF,0.830,0.8355,0.66,-0.004,-0.48,472.0,3.923700e+04,0.832,0.833,0.830,0.834,0.36,0.08,1.97,0.91,203.0,269.0,5418.0,13.81,0.0,0.00,5418.0,13.81,16660.0,42.46,-22078.0,-56.27,-2.0,0.832,0.835,5.613180e+07,46589394,46589394,2024-12-27,2024-12-27 12:12:49+08:00
-937,530880,红利ETF国企,1.029,1.0294,0.04,-0.005,-0.48,17651.0,1.811449e+06,1.029,1.032,1.022,1.034,0.97,0.97,0.36,5.54,2441.0,15210.0,58686.0,3.24,-127039.0,-7.01,185725.0,10.25,-177258.0,-9.79,118573.0,6.55,-30.0,1.029,1.030,1.813360e+08,186594744,186594744,2024-12-27,2024-12-27 12:12:49+08:00
-938,513700,香港医药ETF,0.411,0.4051,-1.46,-0.002,-0.48,448753.0,1.844477e+07,0.413,0.414,0.409,0.413,1.21,2.04,1.32,-7.06,144698.0,304055.0,-2545879.0,-13.80,-4474983.0,-24.26,1929104.0,10.46,1897886.0,10.29,647992.0,3.51,-66.0,0.411,0.412,2.200846e+09,904547706,904547706,2024-12-27,2024-12-27 12:12:50+08:00
-939,513170,恒生央企ETF,1.226,1.2257,-0.02,-0.006,-0.49,118130.0,1.446260e+07,1.231,1.235,1.217,1.232,1.46,2.82,0.96,-48.43,53185.0,64945.0,-2231035.0,-15.43,-1496298.0,-10.35,-734737.0,-5.08,1730850.0,11.97,500186.0,3.46,20.0,1.225,1.226,4.195730e+08,514396508,514396508,2024-12-27,2024-12-27 12:12:49+08:00
-940,159329,沙特ETF,1.013,1.0116,-0.14,-0.005,-0.49,90344.0,9.156412e+06,1.016,1.017,1.012,1.018,0.49,3.52,0.85,-0.85,29373.0,60971.0,-500554.0,-5.47,1907276.0,20.83,-2407830.0,-26.30,51728.0,0.56,448826.0,4.90,-117.0,1.013,1.014,2.566892e+08,260026147,260026147,2024-12-27,2024-12-27 12:12:27+08:00
-941,516310,银行ETF易方达,1.207,1.2056,-0.12,-0.006,-0.49,143645.0,1.727666e+07,1.205,1.217,1.192,1.213,2.06,1.52,1.92,63.83,70518.0,73127.0,-4751688.0,-27.50,876882.0,5.08,-5628570.0,-32.58,2678386.0,15.50,2073302.0,12.00,-1.0,1.206,1.208,9.437585e+08,1139116505,1139116505,2024-12-27,2024-12-27 12:12:50+08:00
-942,510720,红利国企ETF,1.001,1.0016,0.06,-0.005,-0.50,455130.0,4.549608e+07,1.005,1.008,0.995,1.006,1.29,5.67,1.41,23.48,182114.0,273016.0,-10790240.0,-23.72,-8981225.0,-19.74,-1809015.0,-3.98,7683396.0,16.89,3106845.0,6.83,-2.0,1.001,1.002,8.027660e+08,803568766,803568766,2024-12-27,2024-12-27 12:12:49+08:00
-943,515300,红利低波ETF基金,1.383,1.3816,-0.10,-0.007,-0.50,460276.0,6.357530e+07,1.390,1.391,1.374,1.390,1.22,1.35,1.59,73.91,188035.0,272241.0,-2506540.0,-3.94,-27819144.0,-43.76,25312604.0,39.82,1179968.0,1.86,1326572.0,2.09,2.0,1.382,1.383,3.412675e+09,4719729802,4719729802,2024-12-27,2024-12-27 12:12:50+08:00
-944,513400,道琼斯ETF,1.179,1.1191,-5.35,-0.006,-0.51,832952.0,9.840593e+07,1.182,1.185,1.178,1.185,0.59,5.37,0.47,-13.27,294836.0,538116.0,-6870720.0,-6.98,2570793.0,2.61,-9441513.0,-9.59,842861.0,0.86,6027860.0,6.13,7.0,1.178,1.179,1.551062e+09,1828702098,1828702098,2024-12-27,2024-12-27 12:12:49+08:00
-945,159655,标普ETF,1.675,1.6004,-4.66,-0.009,-0.53,75391.0,1.264075e+07,1.684,1.684,1.673,1.684,0.65,1.93,0.68,48.53,27581.0,47810.0,-444823.0,-3.52,-4356276.0,-34.46,3911453.0,30.94,-831303.0,-6.58,1276127.0,10.10,-50.0,1.675,1.676,3.901430e+08,653489592,653489592,2024-12-27,2024-12-27 12:12:24+08:00
-946,515880,通信ETF,1.448,1.4478,-0.01,-0.008,-0.55,1332183.0,1.924303e+08,1.453,1.453,1.433,1.456,1.37,7.95,1.47,2.32,669715.0,662468.0,-26993150.0,-14.03,-25577303.0,-13.29,-1415847.0,-0.74,7593025.0,3.95,19400126.0,10.08,-30.0,1.448,1.449,1.676462e+09,2427517416,2427517416,2024-12-27,2024-12-27 12:12:49+08:00
-947,159719,国企共赢ETF,1.601,1.6047,0.23,-0.009,-0.56,56443.0,9.047172e+06,1.606,1.612,1.597,1.610,0.93,2.97,1.01,-38.56,27718.0,28725.0,709444.0,7.84,0.0,0.00,709444.0,7.84,-736929.0,-8.15,27486.0,0.30,-200.0,1.600,1.601,1.901960e+08,304503774,304503774,2024-12-27,2024-12-27 12:12:42+08:00
-948,159930,能源ETF,1.400,1.4017,0.12,-0.008,-0.57,91944.0,1.287292e+07,1.408,1.413,1.394,1.408,1.35,4.65,1.10,11.48,48186.0,43758.0,-1104945.0,-8.58,0.0,0.00,-1104945.0,-8.58,29963.0,0.23,1074983.0,8.35,-5.0,1.400,1.401,1.978982e+08,277057410,277057410,2024-12-27,2024-12-27 12:12:42+08:00
-949,159615,恒生生物科技ETF,0.696,0.6980,0.29,-0.004,-0.57,354403.0,2.463171e+07,0.700,0.700,0.691,0.700,1.29,7.07,1.87,2.97,168161.0,186242.0,-1239622.0,-5.03,-1678260.0,-6.81,438638.0,1.78,508745.0,2.07,730878.0,2.97,1.0,0.695,0.696,5.010549e+08,348734208,348734208,2024-12-27,2024-12-27 12:12:00+08:00
-950,513280,恒生生物科技ETF,0.682,0.6836,0.23,-0.004,-0.58,97163.0,6.626257e+06,0.687,0.688,0.678,0.686,1.46,3.16,1.52,17.63,40739.0,56424.0,-724112.0,-10.93,-312346.0,-4.71,-411766.0,-6.21,403861.0,6.09,320251.0,4.83,-1833.0,0.682,0.683,3.071145e+08,209452086,209452086,2024-12-27,2024-12-27 12:12:49+08:00
-951,513200,港股通医药ETF,0.681,0.6824,0.21,-0.004,-0.58,906124.0,6.173686e+07,0.685,0.685,0.677,0.685,1.17,2.46,2.75,-32.95,428478.0,477646.0,-2547535.0,-4.13,-8842016.0,-14.32,6294481.0,10.20,1722701.0,2.79,824834.0,1.34,-1090.0,0.681,0.682,3.681282e+09,2506953107,2506953107,2024-12-27,2024-12-27 12:12:50+08:00
-952,512730,中证银行ETF,1.509,1.5085,-0.03,-0.009,-0.59,45266.0,6.812671e+06,1.519,1.519,1.490,1.518,1.91,7.93,1.68,10.11,21299.0,23967.0,-891529.0,-13.09,0.0,0.00,-891529.0,-13.09,365911.0,5.37,525618.0,7.72,-478.0,1.508,1.509,5.708390e+07,86139605,86139605,2024-12-27,2024-12-27 12:12:49+08:00
-953,520830,沙特ETF,1.001,1.0025,0.15,-0.006,-0.60,120410.0,1.206098e+07,1.006,1.006,1.000,1.007,0.60,4.23,1.53,-1.91,28875.0,91535.0,-3330398.0,-27.61,-5751291.0,-47.69,2420893.0,20.07,2015663.0,16.71,1314734.0,10.90,-1.0,1.001,1.002,2.846190e+08,284903627,284903627,2024-12-27,2024-12-27 12:12:50+08:00
-954,159557,恒生医疗指数ETF,0.987,0.9737,-1.37,-0.006,-0.60,29389.0,2.908447e+06,0.993,0.994,0.987,0.993,0.70,1.49,0.54,-13.03,13203.0,16186.0,-451082.0,-15.51,0.0,0.00,-451082.0,-15.51,172916.0,5.95,278166.0,9.56,-1050.0,0.986,0.988,1.968950e+08,194335321,194335321,2024-12-27,2024-12-27 12:12:33+08:00
-955,515290,银行ETF天弘,1.315,1.3144,-0.05,-0.008,-0.60,229927.0,3.009611e+07,1.319,1.326,1.298,1.323,2.12,0.78,1.04,-42.79,115518.0,114409.0,-345864.0,-1.15,1376814.0,4.57,-1722678.0,-5.72,84737.0,0.28,261128.0,0.87,31.0,1.314,1.315,2.965073e+09,3899070858,3899070858,2024-12-27,2024-12-27 12:12:48+08:00
-956,513030,德国ETF,1.447,1.4165,-2.15,-0.009,-0.62,222512.0,3.213809e+07,1.447,1.451,1.439,1.456,0.82,3.68,1.37,31.79,77687.0,144825.0,-9102680.0,-28.32,-10339947.0,-32.17,1237267.0,3.85,4990742.0,15.53,4111938.0,12.79,112.0,1.445,1.447,6.052790e+08,875838725,875838725,2024-12-27,2024-12-27 12:12:49+08:00
-957,159941,纳指ETF,1.255,1.1856,-5.85,-0.008,-0.63,3927833.0,4.933534e+08,1.256,1.260,1.253,1.263,0.55,1.89,0.59,-6.49,1512904.0,2414929.0,-36734521.0,-7.45,-39683936.0,-8.04,2949415.0,0.60,14380404.0,2.91,22354118.0,4.53,5.0,1.254,1.255,2.075221e+10,26044023771,26044023771,2024-12-27,2024-12-27 12:12:21+08:00
-958,159518,标普油气ETF,0.935,0.9059,-3.21,-0.006,-0.64,886132.0,8.301030e+07,0.933,0.942,0.932,0.941,1.06,23.18,0.30,-8.39,385761.0,500371.0,-2413506.0,-2.91,718396.0,0.87,-3131902.0,-3.77,-80533.0,-0.10,2494039.0,3.00,-20.0,0.935,0.936,3.823254e+08,357474227,357474227,2024-12-27,2024-12-27 12:12:00+08:00
-959,515020,银行ETF华夏,1.556,1.5557,-0.02,-0.010,-0.64,86860.0,1.346505e+07,1.563,1.567,1.536,1.566,1.98,4.07,1.28,70.65,39479.0,47381.0,-71305.0,-0.53,1121555.0,8.33,-1192860.0,-8.86,-77446.0,-0.58,148751.0,1.10,-457.0,1.555,1.557,2.133453e+08,331965287,331965287,2024-12-27,2024-12-27 12:12:48+08:00
-960,517090,央企共赢ETF,1.554,1.5484,-0.36,-0.010,-0.64,127389.0,1.978464e+07,1.562,1.562,1.546,1.564,1.02,3.14,0.90,-12.63,42521.0,84868.0,-1580426.0,-7.99,-4072464.0,-20.58,2492038.0,12.60,440926.0,2.23,1139500.0,5.76,3.0,1.552,1.554,4.060750e+08,631040562,631040562,2024-12-27,2024-12-27 12:12:48+08:00
-961,159887,银行ETF,1.202,1.2004,-0.13,-0.008,-0.66,775496.0,9.297941e+07,1.203,1.211,1.186,1.210,2.07,24.57,3.06,58.25,396917.0,378579.0,-23903099.0,-25.71,-13941589.0,-14.99,-9961510.0,-10.71,14850670.0,15.97,9052429.0,9.74,4213.0,1.201,1.202,3.156160e+08,379370374,379370374,2024-12-27,2024-12-27 12:12:18+08:00
-962,513690,恒生高股息ETF,0.895,0.8808,-1.61,-0.006,-0.67,181194.0,1.620949e+07,0.901,0.901,0.892,0.901,1.00,0.49,0.62,-29.92,70965.0,110229.0,-476759.0,-2.94,-429396.0,-2.65,-47363.0,-0.29,-100780.0,-0.62,577538.0,3.56,-3.0,0.894,0.895,3.721480e+09,3330724514,3330724514,2024-12-27,2024-12-27 12:12:50+08:00
-963,517990,医药ETF沪港深,0.738,0.7373,-0.09,-0.005,-0.67,10076.0,7.416000e+05,0.738,0.752,0.734,0.743,2.42,1.74,1.09,26.37,5511.0,4565.0,-444472.0,-59.93,0.0,0.00,-444472.0,-59.93,246156.0,33.19,198317.0,26.74,45.0,0.736,0.738,5.798790e+07,42795070,42795070,2024-12-27,2024-12-27 12:12:50+08:00
-964,159718,港股医药ETF,0.582,0.5866,0.78,-0.004,-0.68,160706.0,9.357305e+06,0.586,0.586,0.580,0.586,1.02,4.17,1.62,8.80,50308.0,110398.0,-2560155.0,-27.36,-2772310.0,-29.63,212155.0,2.27,2015637.0,21.54,544519.0,5.82,-296.0,0.581,0.582,3.858326e+08,224554596,224554596,2024-12-27,2024-12-27 12:12:15+08:00
-965,512820,银行ETF龙头,1.293,1.2931,0.01,-0.009,-0.69,748167.0,9.658841e+07,1.300,1.304,1.276,1.302,2.15,4.64,3.15,2.71,378007.0,370160.0,-15895953.0,-16.46,-15279295.0,-15.82,-616658.0,-0.64,9307722.0,9.64,6588231.0,6.82,20.0,1.292,1.293,1.614102e+09,2087033762,2087033762,2024-12-27,2024-12-27 12:12:50+08:00
-966,516210,银行ETF指数基金,1.252,1.2514,-0.05,-0.009,-0.71,43615.0,5.451165e+06,1.256,1.261,1.236,1.261,1.98,4.40,1.07,5.48,17496.0,26119.0,-85619.0,-1.57,0.0,0.00,-85619.0,-1.57,7618.0,0.14,78002.0,1.43,660.0,1.251,1.255,9.913100e+07,124112012,124112012,2024-12-27,2024-12-27 12:12:49+08:00
-967,159506,恒生医疗ETF,0.815,0.8173,0.28,-0.006,-0.73,921972.0,7.517602e+07,0.822,0.823,0.811,0.821,1.46,13.51,1.64,-8.29,428192.0,493780.0,-5268539.0,-7.01,-6198838.0,-8.25,930299.0,1.24,3010336.0,4.00,2258204.0,3.00,-2726.0,0.815,0.816,6.825370e+08,556267635,556267635,2024-12-27,2024-12-27 12:12:48+08:00
-968,512700,银行ETF基金,1.485,1.4852,0.01,-0.011,-0.74,640867.0,9.494634e+07,1.490,1.498,1.467,1.496,2.07,6.22,1.88,59.01,270812.0,370055.0,-10466831.0,-11.02,-6593851.0,-6.94,-3872980.0,-4.08,9952022.0,10.48,514808.0,0.54,-2505.0,1.484,1.487,1.031081e+09,1531155297,1531155297,2024-12-27,2024-12-27 12:12:48+08:00
-969,159303,恒生医疗ETF基金,1.070,1.0777,0.71,-0.008,-0.74,11507.0,1.232861e+06,1.079,1.080,1.067,1.078,1.21,3.84,1.10,72.14,7120.0,4387.0,-83499.0,-6.77,0.0,0.00,-83499.0,-6.77,-53725.0,-4.36,137224.0,11.13,-128.0,1.070,1.071,2.999169e+07,32091112,32091112,2024-12-27,2024-12-27 12:12:12+08:00
-970,513810,港股国企ETF,1.332,1.3325,0.04,-0.010,-0.75,17137.0,2.281354e+06,1.327,1.350,1.322,1.342,2.09,5.04,2.46,-20.90,7249.0,9888.0,-306798.0,-13.45,0.0,0.00,-306798.0,-13.45,426473.0,18.69,-119675.0,-5.25,-149.0,1.331,1.336,3.399200e+07,45277344,45277344,2024-12-27,2024-12-27 12:12:48+08:00
-971,159776,港股通医药ETF,0.785,0.7862,0.15,-0.006,-0.76,100349.0,7.871093e+06,0.790,0.791,0.781,0.791,1.26,6.52,1.41,18.50,49198.0,51151.0,-1247796.0,-15.85,-572997.0,-7.28,-674799.0,-8.57,780862.0,9.92,466934.0,5.93,844.0,0.783,0.785,1.539688e+08,120865481,120865481,2024-12-27,2024-12-27 12:12:18+08:00
-972,513100,纳指ETF,1.661,1.5712,-5.72,-0.013,-0.78,2389695.0,3.975106e+08,1.664,1.667,1.660,1.674,0.42,2.52,0.63,10.26,1002876.0,1386819.0,-44469501.0,-11.19,-49464240.0,-12.44,4994739.0,1.26,22482364.0,5.66,21987137.0,5.53,10.0,1.660,1.661,9.499111e+09,15778022800,15778022800,2024-12-27,2024-12-27 12:12:50+08:00
-973,512800,银行ETF,1.475,1.4740,-0.07,-0.012,-0.81,3530658.0,5.190842e+08,1.482,1.489,1.455,1.487,2.29,7.28,2.08,11.21,1702686.0,1827972.0,-86294701.0,-16.62,-125761060.0,-24.23,39466359.0,7.60,60167315.0,11.59,26127382.0,5.03,164.0,1.475,1.476,4.848140e+09,7151006547,7151006547,2024-12-27,2024-12-27 12:12:48+08:00
-974,159545,恒生红利低波ETF,1.222,1.2186,-0.28,-0.010,-0.81,103699.0,1.264643e+07,1.231,1.231,1.216,1.232,1.22,2.81,1.62,46.85,44900.0,58799.0,-2162999.0,-17.10,-334342.0,-2.64,-1828657.0,-14.46,1546670.0,12.23,616329.0,4.87,48.0,1.221,1.222,3.688037e+08,450678117,450678117,2024-12-27,2024-12-27 12:12:12+08:00
-975,513120,港股创新药ETF,0.727,0.7156,-1.59,-0.006,-0.82,8560589.0,6.223826e+08,0.731,0.733,0.723,0.733,1.36,7.90,2.00,1.50,3955551.0,4605038.0,-28073719.0,-4.51,-73414688.0,-11.80,45340969.0,7.29,20541086.0,3.30,7532633.0,1.21,-9565.0,0.726,0.727,1.083614e+10,7877870453,7877870453,2024-12-27,2024-12-27 12:12:50+08:00
-976,513300,纳斯达克ETF,2.130,1.9895,-7.06,-0.018,-0.84,1014070.0,2.161084e+08,2.133,2.136,2.127,2.148,0.42,3.83,0.38,18.06,386732.0,627338.0,-8455231.0,-3.91,6956677.0,3.22,-15411908.0,-7.13,-8343991.0,-3.86,16799222.0,7.77,797.0,2.129,2.130,2.648921e+09,5642201747,5642201747,2024-12-27,2024-12-27 12:12:49+08:00
-977,513850,美国50ETF,1.480,1.4189,-4.31,-0.013,-0.87,625691.0,9.271515e+07,1.485,1.488,1.479,1.493,0.60,4.63,0.57,24.17,245391.0,380300.0,-7266098.0,-7.84,-3115706.0,-3.36,-4150392.0,-4.48,2328399.0,2.51,4937698.0,5.33,1.0,1.479,1.480,1.350893e+09,1999321060,1999321060,2024-12-27,2024-12-27 12:12:48+08:00
-978,563280,A50增强ETF,1.108,1.1083,0.03,-0.010,-0.89,2081.0,2.302120e+05,1.107,1.119,1.100,1.118,1.70,2.04,1.68,53.97,75.0,2006.0,176156.0,76.52,0.0,0.00,176156.0,76.52,-108408.0,-47.09,-67749.0,-29.43,13.0,1.108,1.118,1.020660e+07,11308913,11308913,2024-12-27,2024-12-27 12:12:49+08:00
-979,513190,港股通金融ETF,1.368,1.3692,0.09,-0.013,-0.94,164214.0,2.242058e+07,1.381,1.381,1.352,1.381,2.10,7.97,1.59,34.98,71398.0,92816.0,481041.0,2.15,-1518091.0,-6.77,1999132.0,8.92,-840869.0,-3.75,359828.0,1.60,1.0,1.366,1.368,2.059360e+08,281720448,281720448,2024-12-27,2024-12-27 12:12:48+08:00
-980,159561,德国ETF,1.049,1.0349,-1.36,-0.010,-0.94,131916.0,1.383865e+07,1.055,1.055,1.046,1.059,0.85,12.05,1.29,35.41,27536.0,104380.0,-1934276.0,-13.98,-2390577.0,-17.27,456301.0,3.30,887527.0,6.41,1046749.0,7.56,10.0,1.048,1.049,1.094995e+08,114864964,114864964,2024-12-27,2024-12-27 12:12:09+08:00
-981,520660,港股通央企红利ETF南方,0.941,0.9371,-0.42,-0.009,-0.95,394325.0,3.713894e+07,0.946,0.948,0.938,0.950,1.05,3.16,1.55,31.15,186084.0,208241.0,-5171061.0,-13.92,-2746116.0,-7.39,-2424945.0,-6.53,3724863.0,10.03,1446198.0,3.89,-500.0,0.941,0.942,1.248486e+09,1174824859,1174824859,2024-12-27,2024-12-27 12:12:49+08:00
-982,520900,红利ETF港股,0.929,0.9254,-0.39,-0.009,-0.96,661581.0,6.146046e+07,0.932,0.936,0.926,0.938,1.07,2.72,1.38,20.16,354162.0,307419.0,-3419579.0,-5.56,-2971447.0,-4.83,-448132.0,-0.73,3088464.0,5.03,331115.0,0.54,1.0,0.928,0.929,2.434175e+09,2261348582,2261348582,2024-12-27,2024-12-27 12:12:50+08:00
-983,159696,纳指ETF易方达,1.526,1.4549,-4.89,-0.015,-0.97,181795.0,2.778767e+07,1.532,1.535,1.521,1.541,0.91,1.87,0.56,36.67,64218.0,117577.0,-3820319.0,-13.75,-1418299.0,-5.10,-2402020.0,-8.64,1174771.0,4.23,2645547.0,9.52,8.0,1.525,1.526,9.718240e+08,1483003473,1483003473,2024-12-27,2024-12-27 12:12:42+08:00
-984,159691,港股红利ETF,1.110,1.1050,-0.45,-0.011,-0.98,2027296.0,2.247580e+08,1.110,1.114,1.103,1.121,0.98,5.38,2.55,24.79,1228827.0,798469.0,-38069404.0,-16.94,-70146658.0,-31.21,32077254.0,14.27,27267674.0,12.13,10801729.0,4.81,1337.0,1.109,1.110,3.766301e+09,4180594545,4180594545,2024-12-27,2024-12-27 12:12:39+08:00
-985,513060,恒生医疗ETF,0.393,0.3849,-2.10,-0.004,-1.01,14883790.0,5.845755e+08,0.396,0.397,0.390,0.397,1.76,4.11,2.03,1.67,6577850.0,8305940.0,-31574097.0,-5.40,-68655600.0,-11.74,37081503.0,6.34,25688270.0,4.39,5885819.0,1.01,10129.0,0.392,0.393,3.622039e+10,14234614534,14234614534,2024-12-27,2024-12-27 12:12:48+08:00
-986,513390,纳指100ETF,1.858,1.7593,-5.61,-0.019,-1.01,359151.0,6.681642e+07,1.860,1.876,1.855,1.877,1.12,3.52,1.23,67.15,149873.0,209278.0,-8799123.0,-13.17,-7476634.0,-11.19,-1322489.0,-1.98,1592590.0,2.38,7206534.0,10.79,-120.0,1.858,1.859,1.019379e+09,1894006375,1894006375,2024-12-27,2024-12-27 12:12:50+08:00
-987,513970,恒生消费ETF,0.874,0.8706,-0.39,-0.009,-1.02,337551.0,2.954568e+07,0.883,0.884,0.871,0.883,1.47,6.74,1.57,-5.84,120195.0,217356.0,-3147283.0,-10.65,-2675496.0,-9.06,-471787.0,-1.60,1594466.0,5.40,1552817.0,5.26,289.0,0.873,0.874,5.010410e+08,437909841,437909841,2024-12-27,2024-12-27 12:12:49+08:00
-988,159509,纳指科技ETF,1.639,1.5353,-6.75,-0.017,-1.03,2132638.0,3.502733e+08,1.647,1.647,1.638,1.656,0.54,3.41,0.54,22.02,711319.0,1421319.0,-26504505.0,-7.57,-28471977.0,-8.13,1967472.0,0.56,8502187.0,2.43,18002318.0,5.14,-30.0,1.639,1.640,6.253564e+09,10249591658,10249591658,2024-12-27,2024-12-27 12:11:51+08:00
-989,159632,纳斯达克ETF,1.924,1.7938,-7.26,-0.020,-1.03,1385185.0,2.664979e+08,1.930,1.935,1.918,1.944,0.87,2.51,0.92,14.38,595247.0,789938.0,-25180359.0,-9.45,-21106889.0,-7.92,-4073470.0,-1.53,4042777.0,1.52,21137581.0,7.93,-14.0,1.924,1.925,5.512721e+09,10606474511,10606474511,2024-12-27,2024-12-27 12:11:54+08:00
-990,159577,美国50ETF,1.328,1.2770,-3.99,-0.014,-1.04,624715.0,8.302530e+07,1.330,1.336,1.326,1.342,0.75,7.22,0.68,-4.91,252579.0,372136.0,-12920475.0,-15.56,-17143074.0,-20.65,4222599.0,5.09,6380977.0,7.69,6539498.0,7.88,231.0,1.327,1.328,8.656658e+08,1149604172,1149604172,2024-12-27,2024-12-27 12:12:36+08:00
-991,520520,恒生港股消费ETF,1.027,1.0352,0.79,-0.011,-1.06,113793.0,1.171392e+07,1.038,1.040,1.023,1.038,1.64,17.08,1.56,90.89,48336.0,65457.0,-697663.0,-5.96,56998.0,0.49,-754661.0,-6.44,228903.0,1.95,468759.0,4.00,-155.0,1.026,1.029,6.660600e+07,68404362,68404362,2024-12-27,2024-12-27 12:12:50+08:00
-992,159513,纳斯达克100指数ETF,1.380,1.3209,-4.47,-0.015,-1.08,1364388.0,1.886680e+08,1.386,1.386,1.379,1.395,0.50,3.24,1.14,-57.31,416416.0,947972.0,-5598918.0,-2.97,-15181302.0,-8.05,9582384.0,5.08,-3986256.0,-2.11,9585173.0,5.08,1.0,1.379,1.380,4.209549e+09,5809177764,5809177764,2024-12-27,2024-12-27 12:12:48+08:00
-993,159660,纳指100ETF,1.850,1.7110,-8.12,-0.021,-1.12,1313325.0,2.435559e+08,1.856,1.865,1.848,1.871,0.91,11.60,0.81,10.73,529977.0,783349.0,-29212756.0,-11.99,-12255773.0,-5.03,-16956983.0,-6.96,6120145.0,2.51,23092611.0,9.48,-675.0,1.850,1.851,1.132151e+09,2094480016,2094480016,2024-12-27,2024-12-27 12:12:30+08:00
-994,159699,恒生消费ETF,0.956,0.9648,0.91,-0.011,-1.14,574198.0,5.493172e+07,0.963,0.966,0.953,0.967,1.34,11.69,2.32,31.90,241463.0,332735.0,-6787508.0,-12.36,-6309236.0,-11.49,-478272.0,-0.87,4396654.0,8.00,2390854.0,4.35,1.0,0.955,0.956,4.911643e+08,469553029,469553029,2024-12-27,2024-12-27 12:12:03+08:00
-995,159501,纳斯达克指数ETF,1.536,1.4711,-4.41,-0.018,-1.16,2060876.0,3.174341e+08,1.543,1.546,1.535,1.554,0.71,4.26,1.24,57.91,896861.0,1164016.0,-33916257.0,-10.68,-56818287.0,-17.90,22902030.0,7.21,15284206.0,4.81,18632050.0,5.87,-58.0,1.536,1.537,4.839987e+09,7434219553,7434219553,2024-12-27,2024-12-27 12:12:45+08:00
-996,159302,港股高股息ETF,1.108,1.1148,0.61,-0.013,-1.16,61107.0,6.781731e+06,1.118,1.118,1.105,1.121,1.16,5.67,1.22,78.94,18299.0,42808.0,-1353332.0,-19.96,-20740.0,-0.31,-1332592.0,-19.65,825325.0,12.17,528008.0,7.79,-358.0,1.108,1.109,1.077976e+08,119439751,119439751,2024-12-27,2024-12-27 12:12:12+08:00
-997,513820,港股红利ETF基金,1.094,1.0868,-0.66,-0.013,-1.17,374266.0,4.092598e+07,1.100,1.102,1.087,1.107,1.36,2.73,1.68,15.14,128155.0,246111.0,-8309545.0,-20.30,-5745411.0,-14.04,-2564134.0,-6.27,3742823.0,9.15,4566722.0,11.16,3.0,1.093,1.094,1.372669e+09,1501699895,1501699895,2024-12-27,2024-12-27 12:12:48+08:00
-998,513110,纳斯达克100ETF,1.895,1.8140,-4.47,-0.023,-1.20,905878.0,1.719102e+08,1.904,1.912,1.891,1.918,1.09,7.31,0.99,7.61,365866.0,540012.0,-25208638.0,-14.66,-9189906.0,-5.35,-16018732.0,-9.32,8820951.0,5.13,16387687.0,9.53,-108.0,1.895,1.896,1.238435e+09,2346834340,2346834340,2024-12-27,2024-12-27 12:12:49+08:00
-999,513530,港股通红利ETF,1.452,1.4257,-1.84,-0.019,-1.29,366885.0,5.333356e+07,1.466,1.466,1.448,1.471,1.22,4.24,0.88,48.69,172372.0,194513.0,-274131.0,-0.51,4278298.0,8.02,-4552429.0,-8.54,-1289862.0,-2.42,1563994.0,2.93,67.0,1.451,1.452,8.644387e+08,1255164998,1255164998,2024-12-27,2024-12-27 12:12:48+08:00
-1000,159822,新经济ETF,0.610,0.6121,0.34,-0.008,-1.29,66682.0,4.086637e+06,0.619,0.620,0.610,0.618,1.62,2.61,4.05,-3.34,17197.0,49485.0,-1684450.0,-41.22,-1838840.0,-45.00,154390.0,3.78,1410582.0,34.52,273868.0,6.70,-66.0,0.610,0.611,2.557343e+08,155997932,155997932,2024-12-27,2024-12-27 12:12:48+08:00
-1001,513870,纳指ETF富国,1.547,1.4888,-3.91,-0.022,-1.40,1263158.0,1.961319e+08,1.555,1.563,1.546,1.569,1.08,13.05,0.85,-25.24,378528.0,884630.0,-34836591.0,-17.76,-33460582.0,-17.06,-1376009.0,-0.70,18330491.0,9.35,16506100.0,8.42,-626.0,1.547,1.548,9.676710e+08,1496987049,1496987049,2024-12-27,2024-12-27 12:12:48+08:00
-1002,517180,中国国企ETF,1.567,1.5616,-0.35,-0.023,-1.45,447094.0,6.990139e+07,1.581,1.581,1.554,1.590,1.70,5.36,2.49,-9.08,161268.0,285826.0,-18319819.0,-26.21,-15281409.0,-21.86,-3038410.0,-4.35,11037099.0,15.79,7282719.0,10.42,64.0,1.564,1.567,8.344963e+08,1307655708,1307655708,2024-12-27,2024-12-27 12:12:50+08:00
-1003,159659,纳斯达克100ETF,1.756,1.6864,-4.13,-0.031,-1.73,4942306.0,8.704253e+08,1.771,1.774,1.752,1.787,1.23,21.58,2.23,-0.83,2048076.0,2894230.0,-181972274.0,-20.91,-114402514.0,-13.14,-67569760.0,-7.76,94761925.0,10.89,87210345.0,10.02,22.0,1.755,1.756,2.290744e+09,4022546576,4022546576,2024-12-27,2024-12-27 12:12:15+08:00
-1004,520990,港股央企红利50ETF,0.940,0.9342,-0.62,-0.018,-1.88,1788017.0,1.681858e+08,0.950,0.950,0.935,0.958,1.57,5.08,2.52,33.32,765327.0,1022690.0,-22337476.0,-13.28,-787975.0,-0.47,-21549501.0,-12.81,16598084.0,9.87,5739390.0,3.41,10.0,0.939,0.940,3.516470e+09,3305482266,3305482266,2024-12-27,2024-12-27 12:12:49+08:00
-1005,513910,港股央企红利ETF,1.331,1.3236,-0.56,-0.028,-2.06,1219114.0,1.621419e+08,1.340,1.340,1.320,1.359,1.47,10.53,1.27,32.90,528239.0,690875.0,-23994787.0,-14.80,-611312.0,-0.38,-23383475.0,-14.42,13457296.0,8.30,10537492.0,6.50,374.0,1.330,1.331,1.158276e+09,1541665356,1541665356,2024-12-27,2024-12-27 12:12:49+08:00
-1006,159519,港股国企ETF,1.352,1.3297,-1.68,-0.032,-2.31,161213.0,2.180610e+07,1.370,1.370,1.343,1.384,1.95,12.98,2.08,14.69,78976.0,82237.0,-1964130.0,-9.01,2854092.0,13.09,-4818222.0,-22.10,671858.0,3.08,1292272.0,5.93,-2.0,1.352,1.353,1.241579e+08,167861419,167861419,2024-12-27,2024-12-27 12:12:48+08:00
-1007,159569,港股红利低波ETF,1.144,1.1439,-0.01,-0.037,-3.13,1864305.0,2.148732e+08,1.194,1.194,1.131,1.181,5.33,NaN,5.64,-2.54,829523.0,1034781.0,-10043556.0,-4.67,-16699415.0,-7.77,6655859.0,3.10,3777950.0,1.76,6265607.0,2.92,-100.0,1.144,1.145,5.214724e+07,59656444,59656444,2024-12-27,2024-12-27 12:12:09+08:00
-1008,517900,银行ETF优选,1.309,1.3013,-0.59,-0.093,-6.63,342295.0,4.473688e+07,1.365,1.365,1.291,1.402,5.28,72.84,8.31,10.61,150039.0,192256.0,-19823771.0,-44.31,-10838193.0,-24.23,-8985578.0,-20.09,9796535.0,21.90,10027234.0,22.41,-30.0,1.309,1.311,4.699350e+07,61514492,61514492,2024-12-27,2024-12-27 12:12:49+08:00
-1009,520890,港股通红利低波ETF,1.228,1.1984,-2.47,-0.136,-9.97,74577.0,9.158056e+06,1.228,1.228,1.228,1.364,0.00,21.30,0.26,-100.00,74577.0,NaN,-6372338.0,-69.58,-7846920.0,-85.68,1474582.0,16.10,3377122.0,36.88,2995214.0,32.71,7.0,NaN,1.228,3.500800e+07,42989824,42989824,2024-12-27,2024-12-27 12:12:48+08:00
-1010,159333,港股央企红利ETF,1.238,1.1917,-3.89,-0.138,-10.03,183629.0,2.273327e+07,1.238,1.238,1.238,1.376,0.00,14.70,0.10,-100.00,179734.0,3895.0,-16867874.0,-74.20,-21728138.0,-95.58,4860264.0,21.38,9470823.0,41.66,7397049.0,32.54,10.0,NaN,1.238,1.249528e+08,154691610,154691610,2024-12-27,2024-12-27 12:12:33+08:00
-1011,159331,红利港股ETF,1.148,1.1038,-4.00,-0.128,-10.03,128631.0,1.476684e+07,1.148,1.148,1.148,1.276,0.00,18.73,0.28,-100.00,125554.0,3077.0,-9669145.0,-65.48,-14057834.0,-95.20,4388689.0,29.72,5535886.0,37.49,4133259.0,27.99,114.0,NaN,1.148,6.869418e+07,78860917,78860917,2024-12-27,2024-12-27 12:12:21+08:00
diff --git a/document/SZ000001.csv b/document/SZ000001.csv
deleted file mode 100644
index 6dedf2b..0000000
--- a/document/SZ000001.csv
+++ /dev/null
@@ -1,8064 +0,0 @@
-0,1991-04-03,000001,-2.22,-2.22,-2.22,-2.22,1,5000.0,0.0,2.20,0.05,0.00
-1,1991-04-04,000001,-2.22,-2.22,-2.22,-2.22,3,15000.0,0.0,0.00,0.00,0.00
-2,1991-04-05,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00
-3,1991-04-06,000001,-2.22,-2.22,-2.22,-2.22,7,34000.0,0.0,0.00,0.00,0.00
-4,1991-04-08,000001,-2.22,-2.22,-2.22,-2.22,2,10000.0,0.0,0.00,0.00,0.00
-5,1991-04-09,000001,-2.22,-2.22,-2.22,-2.22,4,19000.0,0.0,0.00,0.00,0.00
-6,1991-04-10,000001,-2.22,-2.22,-2.22,-2.22,15,71000.0,0.0,0.00,0.00,0.00
-7,1991-04-12,000001,-2.23,-2.23,-2.23,-2.23,8,38000.0,0.0,-0.45,-0.01,0.00
-8,1991-04-13,000001,-2.23,-2.23,-2.23,-2.23,5,23000.0,0.0,0.00,0.00,0.00
-9,1991-04-16,000001,-2.23,-2.23,-2.23,-2.23,2,9000.0,0.0,0.00,0.00,0.00
-10,1991-04-17,000001,-2.23,-2.23,-2.23,-2.23,1,4615.0,0.0,0.00,0.00,0.00
-11,1991-04-18,000001,-2.23,-2.23,-2.23,-2.23,4,18000.0,0.0,0.00,0.00,0.00
-12,1991-04-19,000001,-2.24,-2.24,-2.24,-2.24,2,9000.0,0.0,-0.45,-0.01,0.00
-13,1991-04-20,000001,-2.24,-2.24,-2.24,-2.24,5,23000.0,0.0,0.00,0.00,0.00
-14,1991-04-23,000001,-2.24,-2.24,-2.24,-2.24,28,126000.0,0.0,0.00,0.00,0.01
-15,1991-04-24,000001,-2.24,-2.24,-2.24,-2.24,16,72000.0,0.0,0.00,0.00,0.00
-16,1991-04-25,000001,-2.24,-2.24,-2.24,-2.24,15,67000.0,0.0,0.00,0.00,0.00
-17,1991-04-26,000001,-2.24,-2.24,-2.24,-2.24,8,35000.0,0.0,0.00,0.00,0.00
-18,1991-04-29,000001,-2.25,-2.25,-2.25,-2.25,4,17000.0,0.0,-0.45,-0.01,0.00
-19,1991-04-30,000001,-2.25,-2.25,-2.25,-2.25,2,9000.0,0.0,0.00,0.00,0.00
-20,1991-05-02,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,4.89,0.11,0.00
-21,1991-05-03,000001,-2.14,-2.14,-2.14,-2.14,3,13000.0,0.0,0.00,0.00,0.00
-22,1991-05-04,000001,-2.14,-2.14,-2.14,-2.14,2,9000.0,0.0,0.00,0.00,0.00
-23,1991-05-06,000001,-2.14,-2.14,-2.14,-2.14,9,38520.0,0.0,0.00,0.00,0.00
-24,1991-05-07,000001,-2.15,-2.15,-2.15,-2.15,2,8518.0,0.0,-0.47,-0.01,0.00
-25,1991-05-08,000001,-2.15,-2.15,-2.15,-2.15,109,462000.0,0.0,0.00,0.00,0.03
-26,1991-05-09,000001,-2.15,-2.15,-2.15,-2.15,15,63000.0,0.0,0.00,0.00,0.00
-27,1991-05-10,000001,-2.15,-2.15,-2.15,-2.15,20,84000.0,0.0,0.00,0.00,0.01
-28,1991-05-11,000001,-2.16,-2.16,-2.16,-2.16,6,25000.0,0.0,-0.47,-0.01,0.00
-29,1991-05-13,000001,-2.16,-2.16,-2.16,-2.16,19,79000.0,0.0,0.00,0.00,0.01
-30,1991-05-14,000001,-2.16,-2.16,-2.16,-2.16,55,227000.0,0.0,0.00,0.00,0.01
-31,1991-05-15,000001,-2.16,-2.16,-2.16,-2.16,387,1591000.0,0.0,0.00,0.00,0.10
-32,1991-05-16,000001,-2.16,-2.16,-2.16,-2.16,493,2017000.0,0.0,0.00,0.00,0.13
-33,1991-05-17,000001,-2.16,-2.16,-2.16,-2.16,419,1706000.0,0.0,0.00,0.00,0.11
-34,1991-05-18,000001,-2.17,-2.17,-2.17,-2.17,110,446000.0,0.0,-0.46,-0.01,0.03
-35,1991-05-20,000001,-2.17,-2.17,-2.17,-2.17,51,205000.0,0.0,0.00,0.00,0.01
-36,1991-05-21,000001,-2.17,-2.17,-2.17,-2.17,63,253000.0,0.0,0.00,0.00,0.02
-37,1991-05-22,000001,-2.17,-2.17,-2.17,-2.17,43,171000.0,0.0,0.00,0.00,0.01
-38,1991-05-23,000001,-2.17,-2.17,-2.17,-2.17,17,67000.0,0.0,0.00,0.00,0.00
-39,1991-05-24,000001,-2.17,-2.17,-2.17,-2.17,3,12000.0,0.0,0.00,0.00,0.00
-40,1991-05-27,000001,-2.18,-2.18,-2.18,-2.18,5,19000.0,0.0,-0.46,-0.01,0.00
-41,1991-05-28,000001,-2.18,-2.18,-2.18,-2.18,3,12000.0,0.0,0.00,0.00,0.00
-42,1991-05-29,000001,-2.18,-2.18,-2.18,-2.18,36,139000.0,0.0,0.00,0.00,0.01
-43,1991-05-30,000001,-2.18,-2.18,-2.18,-2.18,14,54000.0,0.0,0.00,0.00,0.00
-44,1991-05-31,000001,-2.18,-2.18,-2.18,-2.18,1,4000.0,0.0,0.00,0.00,0.00
-45,1991-06-01,000001,-2.18,-2.18,-2.18,-2.18,10,38000.0,0.0,0.00,0.00,0.00
-46,1991-06-03,000001,-2.19,-2.19,-2.19,-2.19,7,26000.0,0.0,-0.46,-0.01,0.00
-47,1991-06-04,000001,-2.19,-2.19,-2.19,-2.19,1,3777.0,0.0,0.00,0.00,0.00
-48,1991-06-06,000001,-2.19,-2.19,-2.19,-2.19,4,15000.0,0.0,0.00,0.00,0.00
-49,1991-06-07,000001,-2.19,-2.19,-2.19,-2.19,1,3720.0,0.0,0.00,0.00,0.00
-50,1991-06-08,000001,-2.20,-2.20,-2.20,-2.20,6,22000.0,0.0,-0.46,-0.01,0.00
-51,1991-06-10,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00
-52,1991-06-11,000001,-2.20,-2.20,-2.20,-2.20,12,44000.0,0.0,0.00,0.00,0.00
-53,1991-06-12,000001,-2.20,-2.20,-2.20,-2.20,15,55000.0,0.0,0.00,0.00,0.00
-54,1991-06-13,000001,-2.20,-2.20,-2.20,-2.20,34,123000.0,0.0,0.00,0.00,0.01
-55,1991-06-14,000001,-2.20,-2.20,-2.20,-2.20,7,25000.0,0.0,0.00,0.00,0.00
-56,1991-06-15,000001,-2.21,-2.21,-2.21,-2.21,27,97000.0,0.0,-0.45,-0.01,0.01
-57,1991-06-17,000001,-2.21,-2.21,-2.21,-2.21,5,18000.0,0.0,0.00,0.00,0.00
-58,1991-06-18,000001,-2.21,-2.21,-2.21,-2.21,10,35000.0,0.0,0.00,0.00,0.00
-59,1991-06-19,000001,-2.21,-2.21,-2.21,-2.21,57,202000.0,0.0,0.00,0.00,0.02
-60,1991-06-20,000001,-2.21,-2.21,-2.21,-2.21,30,105000.0,0.0,0.00,0.00,0.01
-61,1991-06-21,000001,-2.21,-2.21,-2.21,-2.21,2,7000.0,0.0,0.00,0.00,0.00
-62,1991-06-22,000001,-2.21,-2.21,-2.21,-2.21,16,56000.0,0.0,0.00,0.00,0.00
-63,1991-06-24,000001,-2.22,-2.22,-2.22,-2.22,25,87000.0,0.0,-0.45,-0.01,0.01
-64,1991-06-25,000001,-2.22,-2.22,-2.22,-2.22,12,41000.0,0.0,0.00,0.00,0.00
-65,1991-06-26,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00
-66,1991-06-27,000001,-2.22,-2.22,-2.22,-2.22,4,14000.0,0.0,0.00,0.00,0.00
-67,1991-06-28,000001,-2.22,-2.22,-2.22,-2.22,2,7000.0,0.0,0.00,0.00,0.00
-68,1991-07-01,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,-0.45,-0.01,0.00
-69,1991-07-02,000001,-2.23,-2.23,-2.23,-2.23,2,7000.0,0.0,0.00,0.00,0.00
-70,1991-07-04,000001,-2.23,-2.23,-2.23,-2.23,11,36000.0,0.0,0.00,0.00,0.00
-71,1991-07-05,000001,-2.23,-2.23,-2.23,-2.23,2,6594.0,0.0,0.00,0.00,0.00
-72,1991-07-06,000001,-2.23,-2.23,-2.23,-2.23,1,3000.0,0.0,0.00,0.00,0.00
-73,1991-07-08,000001,-2.23,-2.23,-2.23,-2.23,9,29000.0,0.0,0.00,0.00,0.00
-74,1991-07-10,000001,-2.24,-2.24,-2.24,-2.24,6,19000.0,0.0,-0.45,-0.01,0.00
-75,1991-07-11,000001,-2.24,-2.24,-2.24,-2.24,1,3217.0,0.00,0.00,0.00,0.00
-76,1991-07-15,000001,-2.24,-2.24,-2.24,-2.24,4,13000.0,0.00,0.00,0.00,0.00
-77,1991-07-19,000001,-2.25,-2.25,-2.25,-2.25,1,3000.0,0.00,-0.45,-0.01,0.00
-78,1991-07-20,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00
-79,1991-07-24,000001,-2.25,-2.25,-2.25,-2.25,2,6000.0,0.00,0.00,0.00,0.00
-80,1991-07-26,000001,-2.26,-2.26,-2.26,-2.26,3,9000.0,0.00,-0.44,-0.01,0.00
-81,1991-07-29,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00
-82,1991-07-30,000001,-2.26,-2.26,-2.26,-2.26,7,21000.0,0.00,0.00,0.00,0.00
-83,1991-07-31,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00
-84,1991-08-01,000001,-2.26,-2.26,-2.26,-2.26,7,20000.0,0.00,0.00,0.00,0.00
-85,1991-08-02,000001,-2.26,-2.26,-2.26,-2.26,1,3000.0,0.00,0.00,0.00,0.00
-86,1991-08-17,000001,-2.35,-2.34,-2.34,-2.35,328,499000.0,-0.44,-3.54,-0.08,0.07
-87,1991-08-19,000001,-2.34,-2.33,-2.33,-2.34,3100,4983000.0,-0.43,0.43,0.01,0.64
-88,1991-08-20,000001,-2.33,-2.34,-2.33,-2.34,1969,3135000.0,-0.43,-0.43,-0.01,0.41
-89,1991-08-21,000001,-2.34,-2.34,-2.34,-2.34,3431,5300000.0,0.00,0.00,0.00,0.71
-90,1991-08-22,000001,-2.34,-2.35,-2.34,-2.35,2841,4298000.0,-0.43,-0.43,-0.01,0.59
-91,1991-08-23,000001,-2.35,-2.35,-2.35,-2.35,4381,6405000.0,0.00,0.00,0.00,0.91
-92,1991-08-24,000001,-2.35,-2.34,-2.34,-2.35,3330,5167000.0,-0.43,0.43,0.01,0.69
-93,1991-08-26,000001,-2.34,-2.34,-2.34,-2.34,2772,4267000.0,0.00,0.00,0.00,0.57
-94,1991-08-27,000001,-2.34,-2.34,-2.34,-2.35,2085,3177000.0,-0.43,0.00,0.00,0.43
-95,1991-08-28,000001,-2.34,-2.35,-2.34,-2.35,2439,3688000.0,-0.43,-0.43,-0.01,0.51
-96,1991-08-29,000001,-2.35,-2.35,-2.35,-2.35,2296,3455000.0,0.00,0.00,0.00,0.48
-97,1991-08-30,000001,-2.35,-2.35,-2.35,-2.35,2251,3379000.0,0.00,0.00,0.00,0.47
-98,1991-08-31,000001,-2.35,-2.35,-2.35,-2.35,1200,1798000.0,0.00,0.00,0.00,0.25
-99,1991-09-02,000001,-2.35,-2.35,-2.35,-2.35,2316,3440000.0,0.00,0.00,0.00,0.48
-100,1991-09-03,000001,-2.35,-2.35,-2.35,-2.35,2874,4271000.0,0.00,0.00,0.00,0.60
-101,1991-09-04,000001,-2.35,-2.35,-2.35,-2.35,1604,2367000.0,0.00,0.00,0.00,0.33
-102,1991-09-05,000001,-2.35,-2.35,-2.35,-2.35,4840,7030000.0,0.00,0.00,0.00,1.00
-103,1991-09-06,000001,-2.35,-2.36,-2.35,-2.36,3267,4506000.0,-0.43,-0.43,-0.01,0.68
-104,1991-09-07,000001,-2.36,-2.36,-2.36,-2.36,3641,4970000.0,0.00,0.00,0.00,0.75
-105,1991-09-09,000001,-2.36,-2.36,-2.36,-2.36,6297,8653000.0,0.00,0.00,0.00,1.31
-106,1991-09-10,000001,-2.36,-2.36,-2.36,-2.36,4235,5856000.0,0.00,0.00,0.00,0.88
-107,1991-09-11,000001,-2.36,-2.35,-2.35,-2.36,4528,6351000.0,-0.42,0.42,0.01,0.94
-108,1991-09-12,000001,-2.35,-2.35,-2.35,-2.35,3524,5086000.0,0.00,0.00,0.00,0.73
-109,1991-09-13,000001,-2.35,-2.35,-2.35,-2.35,7525,10822000.0,0.00,0.00,0.00,1.56
-110,1991-09-14,000001,-2.35,-2.35,-2.35,-2.35,3563,5124000.0,0.00,0.00,0.00,0.74
-111,1991-09-16,000001,-2.35,-2.35,-2.35,-2.36,2240,3186000.0,-0.43,0.00,0.00,0.46
-112,1991-09-17,000001,-2.36,-2.36,-2.36,-2.36,3009,4265000.0,0.00,-0.43,-0.01,0.62
-113,1991-09-18,000001,-2.36,-2.36,-2.36,-2.36,2620,3696000.0,0.00,0.00,0.00,0.54
-114,1991-09-19,000001,-2.36,-2.36,-2.36,-2.36,3475,4890000.0,0.00,0.00,0.00,0.72
-115,1991-09-20,000001,-2.36,-2.36,-2.36,-2.36,2340,3288000.0,0.00,0.00,0.00,0.49
-116,1991-09-21,000001,-2.36,-2.36,-2.36,-2.36,1978,2780000.0,0.00,0.00,0.00,0.41
-117,1991-09-23,000001,-2.36,-2.36,-2.36,-2.36,2078,2922000.0,0.00,0.00,0.00,0.43
-118,1991-09-24,000001,-2.36,-2.36,-2.36,-2.36,1402,1973000.0,0.00,0.00,0.00,0.29
-119,1991-09-25,000001,-2.36,-2.36,-2.36,-2.36,1770,2491000.0,0.00,0.00,0.00,0.37
-120,1991-09-26,000001,-2.36,-2.35,-2.35,-2.36,717,1018000.0,-0.42,0.42,0.01,0.15
-121,1991-09-27,000001,-2.35,-2.35,-2.35,-2.35,1476,2140000.0,0.00,0.00,0.00,0.31
-122,1991-09-28,000001,-2.35,-2.35,-2.35,-2.35,1086,1582000.0,0.00,0.00,0.00,0.23
-123,1991-09-29,000001,-2.35,-2.35,-2.35,-2.35,930,1355000.0,0.00,0.00,0.00,0.19
-124,1991-10-03,000001,-2.35,-2.34,-2.33,-2.35,1809,2804000.0,-0.85,0.43,0.01,0.38
-125,1991-10-04,000001,-2.34,-2.34,-2.34,-2.34,3931,6113000.0,0.00,0.00,0.00,0.82
-126,1991-10-05,000001,-2.34,-2.34,-2.34,-2.34,2088,3260000.0,0.00,0.00,0.00,0.43
-127,1991-10-07,000001,-2.34,-2.32,-2.32,-2.34,4083,6864000.0,-0.85,0.85,0.02,0.85
-128,1991-10-08,000001,-2.31,-2.28,-2.28,-2.31,6514,13028000.0,-1.29,1.72,0.04,1.35
-129,1991-10-09,000001,-2.27,-2.22,-2.22,-2.27,6476,16554000.0,-2.19,2.63,0.06,1.34
-130,1991-10-10,000001,-2.22,-2.27,-2.20,-2.28,6109,15418000.0,-3.60,-2.25,-0.05,1.27
-131,1991-10-11,000001,-2.27,-2.25,-2.25,-2.31,8566,18110000.0,-2.64,0.88,0.02,1.78
-132,1991-10-12,000001,-2.25,-2.24,-2.24,-2.25,3338,8151000.0,-0.44,0.44,0.01,0.69
-133,1991-10-14,000001,-2.24,-2.24,-2.23,-2.24,6485,16122000.0,-0.45,0.00,0.00,1.34
-134,1991-10-15,000001,-2.24,-2.25,-2.24,-2.26,3610,8593000.0,-0.89,-0.45,-0.01,0.75
-135,1991-10-16,000001,-2.25,-2.26,-2.25,-2.27,3914,8909000.0,-0.89,-0.44,-0.01,0.81
-136,1991-10-17,000001,-2.26,-2.24,-2.24,-2.26,4202,9842000.0,-0.88,0.88,0.02,0.87
-137,1991-10-18,000001,-2.24,-2.24,-2.24,-2.25,4856,11884000.0,-0.45,0.00,0.00,1.01
-138,1991-10-19,000001,-2.25,-2.25,-2.25,-2.25,1813,4340000.0,0.00,-0.45,-0.01,0.38
-139,1991-10-21,000001,-2.25,-2.25,-2.24,-2.25,3557,8582000.0,-0.44,0.00,0.00,0.74
-140,1991-10-22,000001,-2.25,-2.25,-2.25,-2.25,3335,7887000.0,0.00,0.00,0.00,0.69
-141,1991-10-23,000001,-2.25,-2.25,-2.25,-2.25,3233,7586000.0,0.00,0.00,0.00,0.67
-142,1991-10-24,000001,-2.25,-2.25,-2.24,-2.25,3928,9424000.0,-0.44,0.00,0.00,0.81
-143,1991-10-25,000001,-2.25,-2.25,-2.25,-2.25,3579,8571000.0,0.00,0.00,0.00,0.74
-144,1991-10-26,000001,-2.25,-2.25,-2.25,-2.25,2794,6689000.0,0.00,0.00,0.00,0.58
-145,1991-10-28,000001,-2.25,-2.24,-2.24,-2.25,4554,11124000.0,-0.44,0.44,0.01,0.94
-146,1991-10-29,000001,-2.24,-2.23,-2.22,-2.24,4894,12601000.0,-0.89,0.45,0.01,1.01
-147,1991-10-30,000001,-2.23,-2.23,-2.22,-2.23,3787,9733000.0,-0.45,0.00,0.00,0.79
-148,1991-10-31,000001,-2.23,-2.21,-2.21,-2.23,4457,11686000.0,-0.90,0.90,0.02,0.92
-149,1991-11-01,000001,-2.21,-2.19,-2.18,-2.21,5810,16538000.0,-1.36,0.90,0.02,1.20
-150,1991-11-02,000001,-2.19,-2.19,-2.19,-2.19,3208,9272000.0,0.00,0.00,0.00,0.67
-151,1991-11-04,000001,-2.19,-2.16,-2.16,-2.19,6774,20534000.0,-1.37,1.37,0.03,1.40
-152,1991-11-05,000001,-2.16,-2.16,-2.15,-2.16,9460,30561000.0,-0.46,0.00,0.00,1.96
-153,1991-11-06,000001,-2.16,-2.18,-2.16,-2.19,6239,18555000.0,-1.39,-0.93,-0.02,1.29
-154,1991-11-07,000001,-2.18,-2.18,-2.16,-2.18,7672,23581000.0,-0.92,0.00,0.00,1.59
-155,1991-11-08,000001,-2.18,-2.17,-2.17,-2.18,5690,17083000.0,-0.46,0.46,0.01,1.18
-156,1991-11-09,000001,-2.17,-2.15,-2.15,-2.17,4982,15639000.0,-0.92,0.92,0.02,1.03
-157,1991-11-12,000001,-2.15,-2.11,-2.11,-2.15,6237,21809000.0,-1.86,1.86,0.04,1.29
-158,1991-11-13,000001,-2.11,-2.11,-2.10,-2.11,7705,28174000.0,-0.47,0.00,0.00,1.60
-159,1991-11-14,000001,-2.11,-2.11,-2.10,-2.11,4583,16868905.0,-0.47,0.00,0.00,0.95
-160,1991-11-15,000001,-2.11,-2.12,-2.10,-2.12,6684,24561000.0,-0.95,-0.47,-0.01,1.39
-161,1991-11-16,000001,-2.12,-2.13,-2.12,-2.13,3476,12032000.0,-0.47,-0.47,-0.01,0.72
-162,1991-11-18,000001,-2.12,-2.18,-2.12,-2.19,4151,13364000.0,-3.29,-2.35,-0.05,0.86
-163,1991-11-19,000001,-2.19,-2.15,-2.15,-2.19,5768,17515000.0,-1.83,1.38,0.03,1.20
-164,1991-11-20,000001,-2.15,-2.14,-2.13,-2.15,4697,15810000.0,-0.93,0.47,0.01,0.97
-165,1991-11-21,000001,-2.14,-2.16,-2.14,-2.17,3278,10583000.0,-1.40,-0.93,-0.02,0.68
-166,1991-11-22,000001,-2.16,-2.16,-2.15,-2.17,4118,13128000.0,-0.93,0.00,0.00,0.85
-167,1991-11-23,000001,-2.16,-2.16,-2.15,-2.16,1717,5481000.0,-0.46,0.00,0.00,0.36
-168,1991-11-25,000001,-2.16,-2.19,-2.16,-2.19,2475,7650000.0,-1.39,-1.39,-0.03,0.51
-169,1991-11-26,000001,-2.17,-2.19,-2.17,-2.19,3563,10566000.0,-0.91,0.00,0.00,0.74
-170,1991-11-27,000001,-2.19,-2.18,-2.18,-2.20,4550,13101000.0,-0.91,0.46,0.01,0.94
-171,1991-11-28,000001,-2.18,-2.19,-2.18,-2.19,4320,12880000.0,-0.46,-0.46,-0.01,0.90
-172,1991-11-29,000001,-2.19,-2.20,-2.19,-2.21,3062,8557000.0,-0.91,-0.46,-0.01,0.63
-173,1991-11-30,000001,-2.20,-2.21,-2.20,-2.21,1429,3962000.0,-0.45,-0.45,-0.01,0.30
-174,1991-12-02,000001,-2.21,-2.21,-2.21,-2.21,4105,11099000.0,0.00,0.00,0.00,0.85
-175,1991-12-03,000001,-2.21,-2.20,-2.20,-2.21,2348,6521000.0,-0.45,0.45,0.01,0.49
-176,1991-12-04,000001,-2.20,-2.20,-2.20,-2.20,2427,6853000.0,0.00,0.00,0.00,0.50
-177,1991-12-05,000001,-2.20,-2.21,-2.20,-2.21,1260,3458000.0,-0.45,-0.45,-0.01,0.26
-178,1991-12-06,000001,-2.21,-2.21,-2.21,-2.21,1594,4341000.0,0.00,0.00,0.00,0.33
-179,1991-12-07,000001,-2.21,-2.20,-2.20,-2.21,806,2218000.0,-0.45,0.45,0.01,0.17
-180,1991-12-09,000001,-2.20,-2.20,-2.20,-2.20,1444,4045000.0,0.00,0.00,0.00,0.30
-181,1991-12-10,000001,-2.20,-2.20,-2.20,-2.20,1822,5160000.0,0.00,0.00,0.00,0.38
-182,1991-12-11,000001,-2.20,-2.20,-2.19,-2.20,2019,5750000.0,-0.45,0.00,0.00,0.42
-183,1991-12-12,000001,-2.20,-2.20,-2.20,-2.20,1058,2953000.0,0.00,0.00,0.00,0.22
-184,1991-12-13,000001,-2.20,-2.21,-2.20,-2.21,1294,3541000.0,-0.45,-0.45,-0.01,0.27
-185,1991-12-14,000001,-2.21,-2.21,-2.21,-2.21,596,1628000.0,0.00,0.00,0.00,0.12
-186,1991-12-16,000001,-2.21,-2.21,-2.20,-2.21,1001,2762000.0,-0.45,0.00,0.00,0.21
-187,1991-12-17,000001,-2.21,-2.21,-2.20,-2.21,913,2521000.0,-0.45,0.00,0.00,0.19
-188,1991-12-18,000001,-2.21,-2.21,-2.20,-2.21,1239,3412000.0,-0.45,0.00,0.00,0.26
-189,1991-12-19,000001,-2.21,-2.21,-2.20,-2.21,884,2440550.0,-0.45,0.00,0.00,0.18
-190,1991-12-20,000001,-2.21,-2.21,-2.20,-2.21,1009,2787000.0,-0.45,0.00,0.00,0.21
-191,1991-12-21,000001,-2.21,-2.21,-2.20,-2.21,474,1309000.0,-0.45,0.00,0.00,0.10
-192,1991-12-23,000001,-2.20,-2.20,-2.20,-2.21,1270,3523000.0,-0.45,0.45,0.01,0.26
-193,1991-12-24,000001,-2.20,-2.19,-2.19,-2.21,1050,3010000.0,-0.91,0.45,0.01,0.22
-194,1991-12-25,000001,-2.19,-2.19,-2.18,-2.19,2269,6703000.0,-0.46,0.00,0.00,0.47
-195,1991-12-26,000001,-2.19,-2.20,-2.19,-2.20,1918,5510000.0,-0.46,-0.46,-0.01,0.40
-196,1991-12-27,000001,-2.20,-2.20,-2.20,-2.20,2105,5935000.0,0.00,0.00,0.00,0.44
-197,1991-12-28,000001,-2.20,-2.19,-2.19,-2.20,1116,3220000.0,-0.45,0.45,0.01,0.23
-198,1991-12-30,000001,-2.19,-2.19,-2.19,-2.19,1059,3093000.0,0.00,0.00,0.00,0.22
-199,1991-12-31,000001,-2.19,-2.19,-2.19,-2.19,759,2204000.0,0.00,0.00,0.00,0.15
-200,1992-01-02,000001,-2.19,-2.19,-2.19,-2.19,1886,5491000.0,0.00,0.00,0.00,0.38
-201,1992-01-03,000001,-2.19,-2.19,-2.19,-2.19,2212,6433000.0,0.00,0.00,0.00,0.44
-202,1992-01-06,000001,-2.19,-2.18,-2.18,-2.19,2634,7721000.0,-0.46,0.46,0.01,0.53
-203,1992-01-07,000001,-2.18,-2.18,-2.18,-2.18,2931,8773000.0,0.00,0.00,0.00,0.59
-204,1992-01-08,000001,-2.18,-2.18,-2.18,-2.18,1928,5745000.0,0.00,0.00,0.00,0.39
-205,1992-01-09,000001,-2.18,-2.18,-2.18,-2.19,1535,4545000.0,-0.46,0.00,0.00,0.31
-206,1992-01-10,000001,-2.18,-2.18,-2.18,-2.18,1525,4532000.0,0.00,0.00,0.00,0.31
-207,1992-01-13,000001,-2.18,-2.18,-2.18,-2.18,1353,4016000.0,0.00,0.00,0.00,0.27
-208,1992-01-14,000001,-2.18,-2.19,-2.18,-2.19,1711,4996120.0,-0.46,-0.46,-0.01,0.34
-209,1992-01-15,000001,-2.19,-2.19,-2.19,-2.19,2205,6499000.0,0.00,0.00,0.00,0.44
-210,1992-01-16,000001,-2.19,-2.19,-2.19,-2.20,1268,3658000.0,-0.46,0.00,0.00,0.25
-211,1992-01-17,000001,-2.19,-2.19,-2.19,-2.20,1143,3269000.0,-0.46,0.00,0.00,0.23
-212,1992-01-20,000001,-2.19,-2.19,-2.18,-2.19,1085,3179000.0,-0.46,0.00,0.00,0.22
-213,1992-01-21,000001,-2.18,-2.19,-2.18,-2.19,1576,4660000.0,-0.46,0.00,0.00,0.32
-214,1992-01-22,000001,-2.19,-2.19,-2.19,-2.19,1592,4608000.0,0.00,0.00,0.00,0.32
-215,1992-01-23,000001,-2.19,-2.19,-2.19,-2.19,1477,4298000.0,0.00,0.00,0.00,0.30
-216,1992-01-24,000001,-2.19,-2.18,-2.18,-2.19,2327,6857000.0,-0.46,0.46,0.01,0.47
-217,1992-01-27,000001,-2.18,-2.19,-2.18,-2.19,2571,7566000.0,-0.46,-0.46,-0.01,0.52
-218,1992-01-28,000001,-2.19,-2.18,-2.18,-2.19,2336,6874000.0,-0.46,0.46,0.01,0.47
-219,1992-01-29,000001,-2.18,-2.18,-2.18,-2.18,2127,6338000.0,0.00,0.00,0.00,0.43
-220,1992-01-30,000001,-2.18,-2.18,-2.18,-2.18,1735,5232000.0,0.00,0.00,0.00,0.35
-221,1992-01-31,000001,-2.18,-2.17,-2.17,-2.18,2275,7013000.0,-0.46,0.46,0.01,0.46
-222,1992-02-01,000001,-2.17,-2.16,-2.16,-2.17,2228,7129600.0,-0.46,0.46,0.01,0.45
-223,1992-02-02,000001,-2.16,-2.15,-2.15,-2.16,1735,5607520.0,-0.46,0.46,0.01,0.35
-224,1992-02-03,000001,-2.17,-2.16,-2.16,-2.17,2228,7021000.0,-0.47,-0.47,-0.01,0.45
-225,1992-02-07,000001,-2.16,-2.15,-2.15,-2.16,735,2382000.0,-0.46,0.46,0.01,0.15
-226,1992-02-10,000001,-2.15,-2.16,-2.15,-2.17,1644,5170000.0,-0.93,-0.47,-0.01,0.33
-227,1992-02-11,000001,-2.16,-2.16,-2.16,-2.16,1960,6199000.0,0.00,0.00,0.00,0.39
-228,1992-02-12,000001,-2.16,-2.16,-2.16,-2.16,1358,4303000.0,0.00,0.00,0.00,0.27
-229,1992-02-13,000001,-2.16,-2.16,-2.16,-2.16,1812,5790000.0,0.00,0.00,0.00,0.36
-230,1992-02-14,000001,-2.16,-2.16,-2.16,-2.16,1924,6154000.0,0.00,0.00,0.00,0.39
-231,1992-02-17,000001,-2.16,-2.17,-2.16,-2.17,1557,4880000.0,-0.46,-0.46,-0.01,0.31
-232,1992-02-18,000001,-2.17,-2.17,-2.17,-2.17,1955,6063000.0,0.00,0.00,0.00,0.39
-233,1992-02-19,000001,-2.17,-2.17,-2.17,-2.17,1946,6030000.0,0.00,0.00,0.00,0.39
-234,1992-02-20,000001,-2.17,-2.16,-2.16,-2.17,1296,4082000.0,-0.46,0.46,0.01,0.26
-235,1992-02-21,000001,-2.16,-2.16,-2.16,-2.16,1710,5429000.0,0.00,0.00,0.00,0.34
-236,1992-02-24,000001,-2.16,-2.17,-2.16,-2.17,1405,4367000.0,-0.46,-0.46,-0.01,0.28
-237,1992-02-25,000001,-2.17,-2.17,-2.17,-2.17,1231,3812000.0,0.00,0.00,0.00,0.25
-238,1992-02-26,000001,-2.17,-2.17,-2.17,-2.17,1419,4357000.0,0.00,0.00,0.00,0.29
-239,1992-02-27,000001,-2.17,-2.17,-2.17,-2.17,2033,6259000.0,0.00,0.00,0.00,0.41
-240,1992-02-28,000001,-2.17,-2.16,-2.16,-2.17,2335,7346000.0,-0.46,0.46,0.01,0.47
-241,1992-03-02,000001,-2.16,-2.16,-2.16,-2.16,3137,9962000.0,0.00,0.00,0.00,0.63
-242,1992-03-03,000001,-2.16,-2.16,-2.16,-2.16,3150,9984000.0,0.00,0.00,0.00,0.63
-243,1992-03-04,000001,-2.16,-2.16,-2.16,-2.16,2288,7248000.0,0.00,0.00,0.00,0.46
-244,1992-03-05,000001,-2.16,-2.16,-2.16,-2.16,2733,8699000.0,0.00,0.00,0.00,0.55
-245,1992-03-06,000001,-2.16,-2.16,-2.15,-2.16,4260,13654000.0,-0.46,0.00,0.00,0.86
-246,1992-03-09,000001,-2.15,-2.15,-2.15,-2.15,3515,11455000.0,0.00,0.46,0.01,0.71
-247,1992-03-10,000001,-2.15,-2.16,-2.15,-2.16,2284,7351000.0,-0.47,-0.47,-0.01,0.46
-248,1992-03-11,000001,-2.16,-2.16,-2.15,-2.16,2738,8783000.0,-0.46,0.00,0.00,0.55
-249,1992-03-12,000001,-2.16,-2.15,-2.15,-2.16,2615,8396000.0,-0.46,0.46,0.01,0.53
-250,1992-03-13,000001,-2.15,-2.15,-2.15,-2.16,3170,10224000.0,-0.47,0.00,0.00,0.64
-251,1992-03-16,000001,-2.15,-2.15,-2.15,-2.15,4910,15963000.0,0.00,0.00,0.00,0.99
-252,1992-03-17,000001,-2.15,-2.15,-2.15,-2.15,3106,10227000.0,0.00,0.00,0.00,0.62
-253,1992-03-18,000001,-2.15,-2.15,-2.15,-2.15,6059,19918000.0,0.00,0.00,0.00,1.22
-254,1992-03-19,000001,-2.15,-2.15,-2.15,-2.15,2286,7488000.0,0.00,0.00,0.00,0.46
-255,1992-03-20,000001,-2.15,-2.15,-2.15,-2.15,2563,8317000.0,0.00,0.00,0.00,0.52
-256,1992-03-23,000001,-2.15,-2.14,-2.14,-2.15,4865,10646000.0,-0.47,0.47,0.01,0.65
-257,1992-03-24,000001,-2.14,-2.14,-2.14,-2.15,6476,14213000.0,-0.47,0.00,0.00,0.87
-258,1992-03-25,000001,-2.14,-2.12,-2.12,-2.14,6652,14970000.0,-0.93,0.93,0.02,0.89
-259,1992-03-26,000001,-2.12,-2.11,-2.10,-2.12,9154,21920000.0,-0.94,0.47,0.01,1.23
-260,1992-03-27,000001,-2.11,-2.11,-2.10,-2.12,7313,17597000.0,-0.95,0.00,0.00,0.98
-261,1992-03-30,000001,-2.11,-2.09,-2.09,-2.11,7772,19152000.0,-0.95,0.95,0.02,1.04
-262,1992-03-31,000001,-2.09,-2.08,-2.07,-2.09,8832,22801000.0,-0.96,0.48,0.01,1.18
-263,1992-04-01,000001,-2.07,-2.06,-2.06,-2.07,7965,21328000.0,-0.48,0.96,0.02,1.07
-264,1992-04-02,000001,-2.06,-2.08,-2.06,-2.08,6544,17499000.0,-0.97,-0.97,-0.02,0.88
-265,1992-04-03,000001,-2.07,-2.08,-2.07,-2.09,6233,16093000.0,-0.96,0.00,0.00,0.84
-266,1992-04-06,000001,-2.07,-2.05,-2.05,-2.07,6456,17486000.0,-0.96,1.44,0.03,0.86
-267,1992-04-07,000001,-2.05,-2.04,-2.03,-2.06,8725,24420000.0,-1.46,0.49,0.01,1.17
-268,1992-04-08,000001,-2.04,-2.03,-2.01,-2.04,13153,38087000.0,-1.47,0.49,0.01,1.76
-269,1992-04-09,000001,-2.03,-2.02,-2.02,-2.04,9109,26508000.0,-0.99,0.49,0.01,1.22
-270,1992-04-10,000001,-2.02,-2.02,-2.01,-2.03,7676,22620000.0,-0.99,0.00,0.00,1.03
-271,1992-04-13,000001,-2.01,-1.96,-1.95,-2.01,7409,24412656.0,-2.97,2.97,0.06,0.99
-272,1992-04-14,000001,-1.96,-1.97,-1.93,-1.97,10532,35329000.0,-2.04,-0.51,-0.01,1.41
-273,1992-04-15,000001,-1.96,-2.00,-1.95,-2.01,8311,25431660.0,-3.05,-1.52,-0.03,1.11
-274,1992-04-16,000001,-2.00,-1.96,-1.96,-2.00,9177,29537000.0,-2.00,2.00,0.04,1.23
-275,1992-04-17,000001,-1.96,-1.98,-1.96,-1.98,9714,31576000.0,-1.02,-1.02,-0.02,1.30
-276,1992-04-20,000001,-1.97,-1.98,-1.97,-1.99,5993,18998000.0,-1.01,0.00,0.00,0.80
-277,1992-04-21,000001,-1.98,-1.98,-1.98,-1.99,6597,20739000.0,-0.51,0.00,0.00,0.88
-278,1992-04-22,000001,-1.98,-1.96,-1.96,-1.98,6276,20172000.0,-1.01,1.01,0.02,0.84
-279,1992-04-23,000001,-1.96,-1.95,-1.94,-1.96,8523,28624000.0,-1.02,0.51,0.01,1.14
-280,1992-04-24,000001,-1.95,-1.94,-1.94,-1.95,8983,30477000.0,-0.51,0.51,0.01,1.20
-281,1992-04-27,000001,-1.94,-1.95,-1.93,-1.95,8546,29122000.0,-1.03,-0.52,-0.01,1.15
-282,1992-04-28,000001,-1.94,-1.93,-1.93,-1.95,9624,32747000.0,-1.03,1.03,0.02,1.29
-283,1992-04-29,000001,-1.93,-1.91,-1.91,-1.93,9266,32743000.0,-1.04,1.04,0.02,1.24
-284,1992-04-30,000001,-1.91,-1.87,-1.86,-1.91,8061,30400000.0,-2.62,2.09,0.04,1.08
-285,1992-05-03,000001,-1.86,-1.82,-1.80,-1.86,8449,35076000.0,-3.21,2.67,0.05,1.13
-286,1992-05-04,000001,-1.82,-1.78,-1.78,-1.83,11462,48037000.0,-2.75,2.20,0.04,1.54
-287,1992-05-05,000001,-1.78,-1.72,-1.71,-1.78,10805,50729476.0,-3.93,3.37,0.06,1.45
-288,1992-05-06,000001,-1.72,-1.74,-1.70,-1.75,8999,42432000.0,-2.91,-1.16,-0.02,1.21
-289,1992-05-07,000001,-1.74,-1.78,-1.74,-1.80,10152,44456000.0,-3.45,-2.30,-0.04,1.36
-290,1992-05-08,000001,-1.78,-1.80,-1.77,-1.81,10726,46726000.0,-2.25,-1.12,-0.02,1.44
-291,1992-05-11,000001,-1.79,-1.78,-1.78,-1.82,10390,44366000.0,-2.22,1.11,0.02,1.39
-292,1992-05-12,000001,-1.78,-1.73,-1.72,-1.78,7969,36841000.0,-3.37,2.81,0.05,1.07
-293,1992-05-13,000001,-1.73,-1.74,-1.71,-1.74,8489,39667000.0,-1.73,-0.58,-0.01,1.14
-294,1992-05-14,000001,-1.73,-1.75,-1.73,-1.76,8912,40675000.0,-1.72,-0.57,-0.01,1.19
-295,1992-05-15,000001,-1.75,-1.75,-1.74,-1.76,8623,39173000.0,-1.14,0.00,0.00,1.16
-296,1992-05-18,000001,-1.75,-1.76,-1.75,-1.77,8883,39706000.0,-1.14,-0.57,-0.01,1.19
-297,1992-05-19,000001,-1.76,-1.73,-1.73,-1.76,10681,48544000.0,-1.70,1.70,0.03,1.43
-298,1992-05-20,000001,-1.73,-1.76,-1.71,-1.76,9665,45206000.0,-2.89,-1.73,-0.03,1.29
-299,1992-05-21,000001,-1.75,-1.76,-1.75,-1.78,6426,28695000.0,-1.70,0.00,0.00,0.86
-300,1992-05-22,000001,-1.75,-1.77,-1.75,-1.77,6180,27654000.0,-1.14,-0.57,-0.01,0.83
-301,1992-05-25,000001,-1.76,-1.75,-1.75,-1.77,9046,40547000.0,-1.13,1.13,0.02,1.21
-302,1992-05-26,000001,-1.75,-1.73,-1.73,-1.75,8409,38811000.0,-1.14,1.14,0.02,1.13
-303,1992-05-27,000001,-1.73,-1.74,-1.72,-1.74,9424,43915000.0,-1.16,-0.58,-0.01,1.26
-304,1992-05-28,000001,-1.74,-1.75,-1.74,-1.76,7088,32427000.0,-1.15,-0.57,-0.01,0.95
-305,1992-05-29,000001,-1.75,-1.75,-1.75,-1.77,7221,32447000.0,-1.14,0.00,0.00,0.97
-306,1992-06-01,000001,-1.75,-1.74,-1.73,-1.75,9258,42723000.0,-1.14,0.57,0.01,1.24
-307,1992-06-02,000001,-1.74,-1.76,-1.74,-1.77,7976,35819000.0,-1.72,-1.15,-0.02,1.07
-308,1992-06-03,000001,-1.76,-1.80,-1.76,-1.81,5311,22385866.0,-2.84,-2.27,-0.04,0.71
-309,1992-06-04,000001,-1.80,-1.82,-1.80,-1.86,9580,39101000.0,-3.33,-1.11,-0.02,1.28
-310,1992-06-05,000001,-1.82,-1.81,-1.79,-1.82,9708,40937000.0,-1.65,0.55,0.01,1.30
-311,1992-06-08,000001,-1.81,-1.82,-1.81,-1.84,7382,30223000.0,-1.66,-0.55,-0.01,0.99
-312,1992-06-09,000001,-1.81,-1.85,-1.81,-1.85,4779,19125000.0,-2.20,-1.65,-0.03,0.64
-313,1992-06-10,000001,-1.84,-1.85,-1.84,-1.87,6237,24384000.0,-1.62,0.00,0.00,0.84
-314,1992-06-11,000001,-1.86,-1.86,-1.85,-1.87,4873,18934000.0,-1.08,-0.54,-0.01,0.65
-315,1992-06-12,000001,-1.86,-1.87,-1.86,-1.88,6700,25666000.0,-1.08,-0.54,-0.01,0.90
-316,1992-06-15,000001,-1.87,-1.90,-1.87,-1.90,6830,25758000.0,-1.60,-1.60,-0.03,0.92
-317,1992-06-16,000001,-1.91,-1.95,-1.90,-1.95,7675,26456000.0,-2.63,-2.63,-0.05,1.03
-318,1992-06-17,000001,-1.95,-1.89,-1.89,-1.97,8761,32328092.0,-4.10,3.08,0.06,1.17
-319,1992-06-18,000001,-1.90,-1.90,-1.87,-1.91,11464,42674000.0,-2.12,-0.53,-0.01,1.54
-320,1992-06-19,000001,-1.90,-1.90,-1.90,-1.92,6673,23914000.0,-1.05,0.00,0.00,0.89
-321,1992-06-22,000001,-1.91,-1.94,-1.91,-1.94,7365,25481000.0,-1.58,-2.11,-0.04,0.99
-322,1992-06-23,000001,-1.94,-1.92,-1.92,-1.95,6171,21280000.0,-1.55,1.03,0.02,0.83
-323,1992-06-24,000001,-1.92,-1.92,-1.92,-1.94,5885,20425000.0,-1.04,0.00,0.00,0.79
-324,1992-06-25,000001,-1.92,-1.91,-1.91,-1.92,4801,17060000.0,-0.52,0.52,0.01,0.64
-325,1992-06-26,000001,-1.91,-1.89,-1.88,-1.91,7789,28770000.0,-1.57,1.05,0.02,1.04
-326,1992-06-29,000001,-1.89,-1.84,-1.84,-1.89,9890,38750000.0,-2.65,2.65,0.05,1.33
-327,1992-06-30,000001,-1.84,-1.81,-1.81,-1.84,10474,43381000.0,-1.63,1.63,0.03,1.40
-328,1992-07-01,000001,-1.80,-1.83,-1.79,-1.84,12467,51833000.0,-2.76,-1.10,-0.02,1.67
-329,1992-07-02,000001,-1.84,-1.84,-1.83,-1.85,12303,49439000.0,-1.09,-0.55,-0.01,1.65
-330,1992-07-03,000001,-1.84,-1.82,-1.82,-1.84,10053,40699000.0,-1.09,1.09,0.02,1.35
-331,1992-07-06,000001,-1.82,-1.84,-1.80,-1.84,12516,51814000.0,-2.20,-1.10,-0.02,1.68
-332,1992-07-07,000001,-1.82,-1.83,-1.82,-1.85,7305,29608000.0,-1.63,0.54,0.01,0.98
-333,1992-07-08,000001,-1.83,-1.83,-1.82,-1.84,4471,18222000.0,-1.09,0.00,0.00,0.60
-334,1992-07-09,000001,-1.83,-1.84,-1.83,-1.84,8171,32870000.0,-0.55,-0.55,-0.01,1.09
-335,1992-07-10,000001,-1.84,-1.85,-1.84,-1.86,7073,27975000.0,-1.09,-0.54,-0.01,0.95
-336,1992-07-13,000001,-1.85,-1.84,-1.83,-1.85,8844,35147000.0,-1.08,0.54,0.01,1.18
-337,1992-07-14,000001,-1.83,-1.82,-1.82,-1.83,7316,29903000.0,-0.54,1.09,0.02,0.98
-338,1992-07-15,000001,-1.82,-1.83,-1.82,-1.83,3795,15450000.0,-0.55,-0.55,-0.01,0.51
-339,1992-07-16,000001,-1.83,-1.81,-1.81,-1.83,5643,23193000.0,-1.09,1.09,0.02,0.76
-340,1992-07-17,000001,-1.81,-1.80,-1.80,-1.81,9570,40209000.0,-0.55,0.55,0.01,1.28
-341,1992-07-20,000001,-1.80,-1.76,-1.76,-1.80,8812,38600000.0,-2.22,2.22,0.04,1.18
-342,1992-07-21,000001,-1.76,-1.76,-1.75,-1.77,10981,49152000.0,-1.14,0.00,0.00,1.47
-343,1992-07-22,000001,-1.77,-1.76,-1.76,-1.77,9787,43573000.0,-0.57,0.00,0.00,1.31
-344,1992-07-23,000001,-1.77,-1.75,-1.75,-1.77,9438,42506000.0,-1.14,0.57,0.01,1.26
-345,1992-07-24,000001,-1.75,-1.74,-1.74,-1.75,10983,50159000.0,-0.57,0.57,0.01,1.47
-346,1992-07-27,000001,-1.74,-1.72,-1.72,-1.74,9152,42956000.0,-1.15,1.15,0.02,1.23
-347,1992-07-28,000001,-1.72,-1.74,-1.72,-1.74,8513,39424000.0,-1.16,-1.16,-0.02,1.14
-348,1992-07-29,000001,-1.74,-1.74,-1.74,-1.75,7008,32111000.0,-0.57,0.00,0.00,0.94
-349,1992-07-30,000001,-1.74,-1.74,-1.74,-1.74,6856,31571000.0,0.00,0.00,0.00,0.92
-350,1992-07-31,000001,-1.73,-1.75,-1.73,-1.75,5622,25877000.0,-1.15,-0.57,-0.01,0.75
-351,1992-08-03,000001,-1.75,-1.79,-1.73,-1.79,6816,29240642.0,-3.43,-2.29,-0.04,0.91
-352,1992-08-04,000001,-1.79,-1.77,-1.76,-1.81,8555,37329000.0,-2.79,1.12,0.02,1.15
-353,1992-08-05,000001,-1.77,-1.76,-1.76,-1.79,5030,22316000.0,-1.69,0.56,0.01,0.67
-354,1992-08-06,000001,-1.76,-1.77,-1.76,-1.78,4050,17883000.0,-1.14,-0.57,-0.01,0.54
-355,1992-08-07,000001,-1.77,-1.76,-1.76,-1.78,6636,29641000.0,-1.13,0.56,0.01,0.89
-356,1992-08-10,000001,-1.75,-1.74,-1.73,-1.75,4609,21269000.0,-1.14,1.14,0.02,0.62
-357,1992-08-11,000001,-1.74,-1.78,-1.74,-1.80,1420,6179000.0,-3.45,-2.30,-0.04,0.19
-358,1992-08-12,000001,-1.78,-1.78,-1.76,-1.78,9204,40694000.0,-1.12,0.00,0.00,1.23
-359,1992-08-13,000001,-1.77,-1.80,-1.77,-1.81,9998,42692000.0,-2.25,-1.12,-0.02,1.34
-360,1992-08-14,000001,-1.80,-1.78,-1.78,-1.81,11193,47720000.0,-1.67,1.11,0.02,1.50
-361,1992-08-17,000001,-1.78,-1.77,-1.75,-1.78,10194,45304000.0,-1.69,0.56,0.01,1.37
-362,1992-08-18,000001,-1.77,-1.79,-1.77,-1.79,7413,32176000.0,-1.13,-1.13,-0.02,0.99
-363,1992-08-19,000001,-1.79,-1.78,-1.77,-1.79,3347,14606000.0,-1.12,0.56,0.01,0.45
-364,1992-08-20,000001,-1.78,-1.78,-1.77,-1.78,4314,18842000.0,-0.56,0.00,0.00,0.58
-365,1992-08-21,000001,-1.78,-1.79,-1.78,-1.79,5860,25350000.0,-0.56,-0.56,-0.01,0.79
-366,1992-08-24,000001,-1.79,-1.80,-1.79,-1.81,4623,19617000.0,-1.12,-0.56,-0.01,0.62
-367,1992-08-25,000001,-1.80,-1.83,-1.80,-1.83,5081,21024000.0,-1.67,-1.67,-0.03,0.68
-368,1992-08-26,000001,-1.83,-1.81,-1.81,-1.84,9575,39334000.0,-1.64,1.09,0.02,1.28
-369,1992-08-27,000001,-1.81,-1.81,-1.80,-1.82,6703,27979000.0,-1.10,0.00,0.00,0.90
-370,1992-08-28,000001,-1.81,-1.81,-1.81,-1.82,3661,15251000.0,-0.55,0.00,0.00,0.49
-371,1992-08-31,000001,-1.81,-1.82,-1.81,-1.82,3615,14922000.0,-0.55,-0.55,-0.01,0.48
-372,1992-09-01,000001,-1.82,-1.83,-1.82,-1.83,4287,17460000.0,-0.55,-0.55,-0.01,0.57
-373,1992-09-02,000001,-1.83,-1.84,-1.83,-1.86,7011,27813000.0,-1.64,-0.55,-0.01,0.94
-374,1992-09-03,000001,-1.84,-1.84,-1.84,-1.85,5391,21553000.0,-0.54,0.00,0.00,0.72
-375,1992-09-04,000001,-1.84,-1.86,-1.84,-1.86,6974,27350000.0,-1.09,-1.09,-0.02,0.93
-376,1992-09-07,000001,-1.86,-1.89,-1.86,-1.89,7261,27332000.0,-1.61,-1.61,-0.03,0.97
-377,1992-09-08,000001,-1.89,-1.86,-1.85,-1.90,10735,40417000.0,-2.65,1.59,0.03,1.44
-378,1992-09-09,000001,-1.86,-1.81,-1.81,-1.86,11382,45747000.0,-2.69,2.69,0.05,1.52
-379,1992-09-10,000001,-1.81,-1.80,-1.79,-1.81,15854,67233000.0,-1.10,0.55,0.01,2.12
-380,1992-09-11,000001,-1.80,-1.79,-1.78,-1.82,14762,63919460.0,-2.22,0.56,0.01,1.98
-381,1992-09-14,000001,-1.78,-1.80,-1.77,-1.81,13590,59413000.0,-2.23,-0.56,-0.01,1.82
-382,1992-09-15,000001,-1.81,-1.80,-1.79,-1.81,9362,39510000.0,-1.11,0.00,0.00,1.25
-383,1992-09-16,000001,-1.81,-1.79,-1.78,-1.82,5560,23656000.0,-2.22,0.56,0.01,0.74
-384,1992-09-17,000001,-1.79,-1.79,-1.78,-1.79,7977,34505000.0,-0.56,0.00,0.00,1.07
-385,1992-09-18,000001,-1.79,-1.80,-1.78,-1.80,5771,24735000.0,-1.12,-0.56,-0.01,0.77
-386,1992-09-21,000001,-1.80,-1.79,-1.79,-1.80,3430,14690000.0,-0.56,0.56,0.01,0.46
-387,1992-09-22,000001,-1.79,-1.80,-1.79,-1.80,4478,19053890.0,-0.56,-0.56,-0.01,0.60
-388,1992-09-23,000001,-1.80,-1.79,-1.79,-1.80,7356,31679000.0,-0.56,0.56,0.01,0.99
-389,1992-09-24,000001,-1.79,-1.75,-1.75,-1.79,20187,89877000.0,-2.23,2.23,0.04,2.70
-390,1992-09-25,000001,-1.75,-1.75,-1.74,-1.76,23953,109467000.0,-1.14,0.00,0.00,3.21
-391,1992-09-28,000001,-1.75,-1.76,-1.75,-1.77,9758,43934000.0,-1.14,-0.57,-0.01,1.31
-392,1992-09-29,000001,-1.76,-1.76,-1.76,-1.76,5714,25665000.0,0.00,0.00,0.00,0.77
-393,1992-09-30,000001,-1.76,-1.76,-1.76,-1.77,7746,34655000.0,-0.57,0.00,0.00,1.04
-394,1992-10-04,000001,-1.76,-1.76,-1.76,-1.76,3344,15000000.0,0.00,0.00,0.00,0.45
-395,1992-10-05,000001,-1.76,-1.77,-1.76,-1.77,3358,14962000.0,-0.57,-0.57,-0.01,0.45
-396,1992-10-06,000001,-1.77,-1.78,-1.77,-1.78,3479,15254000.0,-0.56,-0.56,-0.01,0.47
-397,1992-10-07,000001,-1.78,-1.77,-1.77,-1.78,2745,12035000.0,-0.56,0.56,0.01,0.37
-398,1992-10-08,000001,-1.77,-1.77,-1.77,-1.78,2771,12237000.0,-0.56,0.00,0.00,0.37
-399,1992-10-09,000001,-1.77,-1.76,-1.76,-1.78,5029,22199000.0,-1.13,0.56,0.01,0.67
-400,1992-10-12,000001,-1.76,-1.76,-1.75,-1.76,6215,27937000.0,-0.57,0.00,0.00,0.83
-401,1992-10-13,000001,-1.76,-1.77,-1.76,-1.77,3048,13553000.0,-0.57,-0.57,-0.01,0.41
-402,1992-10-14,000001,-1.77,-1.78,-1.77,-1.78,3574,15689000.0,-0.56,-0.56,-0.01,0.48
-403,1992-10-15,000001,-1.78,-1.77,-1.77,-1.79,2716,11864000.0,-1.12,0.56,0.01,0.36
-404,1992-10-16,000001,-1.77,-1.78,-1.77,-1.78,2718,11950000.0,-0.56,-0.56,-0.01,0.36
-405,1992-10-19,000001,-1.78,-1.79,-1.78,-1.80,4548,19700000.0,-1.12,-0.56,-0.01,0.61
-406,1992-10-20,000001,-1.79,-1.79,-1.77,-1.79,6679,28821000.0,-1.12,0.00,0.00,0.89
-407,1992-10-21,000001,-1.79,-1.80,-1.79,-1.81,4995,21239000.0,-1.12,-0.56,-0.01,0.67
-408,1992-10-22,000001,-1.81,-1.81,-1.81,-1.83,6833,28262000.0,-1.11,-0.56,-0.01,0.92
-409,1992-10-23,000001,-1.81,-1.83,-1.81,-1.83,7667,31529000.0,-1.10,-1.10,-0.02,1.03
-410,1992-10-26,000001,-1.83,-1.87,-1.83,-1.89,11162,42657000.0,-3.28,-2.19,-0.04,1.50
-411,1992-10-27,000001,-1.87,-1.88,-1.86,-1.88,14493,55373000.0,-1.07,-0.53,-0.01,1.94
-412,1992-10-28,000001,-1.88,-1.87,-1.86,-1.88,9524,36305000.0,-1.06,0.53,0.01,1.28
-413,1992-10-29,000001,-1.87,-1.85,-1.85,-1.87,11891,46187000.0,-1.07,1.07,0.02,1.59
-414,1992-10-30,000001,-1.85,-1.84,-1.84,-1.85,10481,41866000.0,-0.54,0.54,0.01,1.40
-415,1992-11-02,000001,-1.84,-1.87,-1.84,-1.88,7222,28034000.0,-2.17,-1.63,-0.03,0.97
-416,1992-11-03,000001,-1.87,-1.86,-1.86,-1.88,6686,25342000.0,-1.07,0.53,0.01,0.90
-417,1992-11-04,000001,-1.86,-1.87,-1.86,-1.87,2666,10193000.0,-0.54,-0.54,-0.01,0.36
-418,1992-11-05,000001,-1.87,-1.88,-1.87,-1.88,3411,12945000.0,-0.53,-0.53,-0.01,0.46
-419,1992-11-06,000001,-1.88,-1.87,-1.87,-1.88,4130,15676000.0,-0.53,0.53,0.01,0.55
-420,1992-11-09,000001,-1.88,-1.88,-1.87,-1.88,2193,8303000.0,-0.53,-0.53,-0.01,0.29
-421,1992-11-10,000001,-1.88,-1.88,-1.87,-1.88,3032,11440000.0,-0.53,0.00,0.00,0.41
-422,1992-11-11,000001,-1.88,-1.89,-1.88,-1.89,4007,14910000.0,-0.53,-0.53,-0.01,0.54
-423,1992-11-12,000001,-1.89,-1.91,-1.88,-1.92,5169,18912000.0,-2.12,-1.06,-0.02,0.69
-424,1992-11-13,000001,-1.91,-1.94,-1.91,-1.95,8281,28325000.0,-2.09,-1.57,-0.03,1.11
-425,1992-11-16,000001,-1.94,-2.00,-1.94,-2.00,8433,27269000.0,-3.09,-3.09,-0.06,1.13
-426,1992-11-17,000001,-2.00,-2.01,-2.00,-2.03,13071,39039000.0,-1.50,-0.50,-0.01,1.75
-427,1992-11-18,000001,-2.01,-1.98,-1.97,-2.01,12133,37760000.0,-1.99,1.49,0.03,1.63
-428,1992-11-19,000001,-1.98,-1.98,-1.98,-1.99,13819,43550000.0,-0.51,0.00,0.00,1.85
-429,1992-11-20,000001,-1.98,-1.99,-1.98,-1.99,10497,33207000.0,-0.51,-0.51,-0.01,1.41
-430,1992-11-23,000001,-1.99,-2.01,-1.99,-2.01,9535,28694000.0,-1.01,-1.01,-0.02,1.28
-431,1992-11-24,000001,-2.01,-2.00,-2.00,-2.01,4825,14585000.0,-0.50,0.50,0.01,0.65
-432,1992-11-25,000001,-2.00,-1.98,-1.98,-2.00,7201,22654000.0,-1.00,1.00,0.02,0.96
-433,1992-11-26,000001,-1.98,-1.93,-1.92,-1.98,15182,50684000.0,-3.03,2.53,0.05,2.03
-434,1992-11-27,000001,-1.93,-1.93,-1.92,-1.95,2076,7212362.0,-1.55,0.00,0.00,0.28
-435,1992-11-30,000001,-1.93,-1.87,-1.86,-1.93,12876,48360000.0,-3.63,3.11,0.06,1.73
-436,1992-12-01,000001,-1.87,-1.85,-1.85,-1.89,20516,78773000.0,-2.14,1.07,0.02,2.75
-437,1992-12-02,000001,-1.85,-1.86,-1.84,-1.87,17732,69630000.0,-1.62,-0.54,-0.01,2.38
-438,1992-12-03,000001,-1.87,-1.88,-1.86,-1.88,11345,43398000.0,-1.08,-1.08,-0.02,1.52
-439,1992-12-04,000001,-1.89,-1.86,-1.86,-1.89,13058,50300000.0,-1.60,1.06,0.02,1.75
-440,1992-12-07,000001,-1.86,-1.82,-1.82,-1.86,15665,63773000.0,-2.15,2.15,0.04,2.10
-441,1992-12-08,000001,-1.82,-1.82,-1.81,-1.82,15303,63477000.0,-0.55,0.00,0.00,2.05
-442,1992-12-09,000001,-1.81,-1.84,-1.81,-1.86,12081,48707000.0,-2.75,-1.10,-0.02,1.62
-443,1992-12-10,000001,-1.84,-1.86,-1.84,-1.86,13335,52301000.0,-1.09,-1.09,-0.02,1.79
-444,1992-12-11,000001,-1.86,-1.84,-1.81,-1.86,14021,56798000.0,-2.69,1.08,0.02,1.88
-445,1992-12-14,000001,-1.83,-1.83,-1.82,-1.84,10171,41203000.0,-1.09,0.54,0.01,1.36
-446,1992-12-15,000001,-1.84,-1.84,-1.83,-1.84,6192,24848000.0,-0.55,-0.55,-0.01,0.83
-447,1992-12-16,000001,-1.84,-1.83,-1.83,-1.84,6374,25787000.0,-0.54,0.54,0.01,0.85
-448,1992-12-17,000001,-1.82,-1.83,-1.82,-1.83,5041,20547000.0,-0.55,0.00,0.00,0.68
-449,1992-12-18,000001,-1.83,-1.82,-1.82,-1.83,6156,25229000.0,-0.55,0.55,0.01,0.82
-450,1992-12-21,000001,-1.81,-1.81,-1.81,-1.82,9501,39370000.0,-0.55,0.55,0.01,1.27
-451,1992-12-22,000001,-1.81,-1.82,-1.81,-1.82,7660,32058000.0,-0.55,-0.55,-0.01,1.03
-452,1992-12-23,000001,-1.82,-1.82,-1.82,-1.82,5817,24019000.0,0.00,0.00,0.00,0.78
-453,1992-12-24,000001,-1.82,-1.81,-1.81,-1.82,4151,17230000.0,-0.55,0.55,0.01,0.56
-454,1992-12-25,000001,-1.81,-1.81,-1.81,-1.81,5259,22008000.0,0.00,0.00,0.00,0.70
-455,1992-12-28,000001,-1.81,-1.80,-1.80,-1.81,4951,20778000.0,-0.55,0.55,0.01,0.66
-456,1992-12-29,000001,-1.80,-1.78,-1.78,-1.80,7412,31868000.0,-1.11,1.11,0.02,0.99
-457,1992-12-30,000001,-1.78,-1.76,-1.76,-1.78,12683,56493000.0,-1.12,1.12,0.02,1.70
-458,1992-12-31,000001,-1.76,-1.77,-1.76,-1.77,11450,51227000.0,-0.57,-0.57,-0.01,1.53
-459,1993-01-03,000001,-1.77,-1.75,-1.75,-1.77,9733,44049000.0,-1.13,1.13,0.02,1.30
-460,1993-01-04,000001,-1.75,-1.76,-1.74,-1.76,11834,53747000.0,-1.14,-0.57,-0.01,1.59
-461,1993-01-05,000001,-1.76,-1.76,-1.75,-1.76,6653,30012000.0,-0.57,0.00,0.00,0.89
-462,1993-01-06,000001,-1.76,-1.75,-1.75,-1.76,6654,30137000.0,-0.57,0.57,0.01,0.89
-463,1993-01-07,000001,-1.75,-1.74,-1.74,-1.75,6555,29975000.0,-0.57,0.57,0.01,0.88
-464,1993-01-08,000001,-1.74,-1.74,-1.74,-1.74,9127,42013000.0,0.00,0.00,0.00,1.22
-465,1993-01-11,000001,-1.73,-1.71,-1.71,-1.74,9624,45488000.0,-1.72,1.72,0.03,1.29
-466,1993-01-12,000001,-1.71,-1.73,-1.71,-1.74,10314,48590000.0,-1.75,-1.17,-0.02,1.38
-467,1993-01-13,000001,-1.73,-1.72,-1.72,-1.74,8478,39754000.0,-1.16,0.58,0.01,1.14
-468,1993-01-14,000001,-1.72,-1.73,-1.72,-1.73,7724,36235000.0,-0.58,-0.58,-0.01,1.03
-469,1993-01-15,000001,-1.73,-1.72,-1.72,-1.73,6963,32621000.0,-0.58,0.58,0.01,0.93
-470,1993-01-18,000001,-1.72,-1.70,-1.69,-1.72,11350,54418000.0,-1.74,1.16,0.02,1.52
-471,1993-01-19,000001,-1.69,-1.69,-1.69,-1.69,13887,68030000.0,0.00,0.59,0.01,1.86
-472,1993-02-01,000001,-1.69,-1.63,-1.61,-1.69,11269,59535000.0,-4.73,3.55,0.06,1.51
-473,1993-02-02,000001,-1.62,-1.61,-1.59,-1.62,11176,60225000.0,-1.84,1.23,0.02,1.50
-474,1993-02-03,000001,-1.61,-1.63,-1.60,-1.63,9736,51704000.0,-1.86,-1.24,-0.02,1.30
-475,1993-02-04,000001,-1.63,-1.63,-1.62,-1.64,10325,54231000.0,-1.23,0.00,0.00,1.38
-476,1993-02-05,000001,-1.63,-1.63,-1.62,-1.63,12226,64511000.0,-0.61,0.00,0.00,1.64
-477,1993-02-08,000001,-1.62,-1.61,-1.59,-1.62,13750,74683000.0,-1.84,1.23,0.02,1.84
-478,1993-02-09,000001,-1.61,-1.61,-1.60,-1.61,13750,74112504.0,-0.62,0.00,0.00,1.84
-479,1993-02-10,000001,-1.61,-1.60,-1.59,-1.61,10576,57600000.0,-1.24,0.62,0.01,1.42
-480,1993-02-11,000001,-1.60,-1.60,-1.59,-1.61,14547,79302000.0,-1.25,0.00,0.00,1.95
-481,1993-02-12,000001,-1.60,-1.62,-1.60,-1.64,24375,129769000.0,-2.50,-1.25,-0.02,3.27
-482,1993-02-15,000001,-1.62,-1.58,-1.57,-1.62,16569,91316000.0,-3.09,2.47,0.04,2.22
-483,1993-02-16,000001,-1.58,-1.57,-1.56,-1.58,18262,102656000.0,-1.27,0.63,0.01,2.45
-484,1993-02-17,000001,-1.57,-1.57,-1.56,-1.58,13109,73204000.0,-1.27,0.00,0.00,1.76
-485,1993-02-18,000001,-1.56,-1.56,-1.56,-1.57,12053,68287000.0,-0.64,0.64,0.01,1.61
-486,1993-02-19,000001,-1.56,-1.53,-1.53,-1.56,13611,78971000.0,-1.92,1.92,0.03,1.82
-487,1993-02-22,000001,-1.53,-1.49,-1.48,-1.53,15918,96859000.0,-3.27,2.61,0.04,2.13
-488,1993-02-23,000001,-1.49,-1.51,-1.49,-1.51,13401,80635000.0,-1.34,-1.34,-0.02,1.80
-489,1993-02-24,000001,-1.50,-1.54,-1.50,-1.55,15275,88136752.0,-3.31,-1.99,-0.03,2.05
-490,1993-02-25,000001,-1.55,-1.52,-1.51,-1.56,16335,94972000.0,-3.25,1.30,0.02,2.19
-491,1993-02-26,000001,-1.52,-1.52,-1.50,-1.53,11828,69693000.0,-1.97,0.00,0.00,1.58
-492,1993-03-01,000001,-1.52,-1.49,-1.47,-1.52,26475,160703248.0,-3.29,1.97,0.03,3.55
-493,1993-03-02,000001,-1.49,-1.51,-1.49,-1.51,12696,76302000.0,-1.34,-1.34,-0.02,1.70
-494,1993-03-03,000001,-1.51,-1.54,-1.51,-1.54,12161,71790000.0,-1.99,-1.99,-0.03,1.63
-495,1993-03-04,000001,-1.54,-1.54,-1.52,-1.56,20340,117525000.0,-2.60,0.00,0.00,2.72
-496,1993-03-05,000001,-1.53,-1.57,-1.53,-1.57,15733,90655000.0,-2.60,-1.95,-0.03,2.11
-497,1993-03-08,000001,-1.57,-1.55,-1.54,-1.57,15266,87618000.0,-1.91,1.27,0.02,2.05
-498,1993-03-09,000001,-1.55,-1.55,-1.54,-1.56,9501,54491000.0,-1.29,0.00,0.00,1.27
-499,1993-03-10,000001,-1.55,-1.53,-1.53,-1.55,11282,65366000.0,-1.29,1.29,0.02,1.51
-500,1993-03-11,000001,-1.53,-1.53,-1.52,-1.53,10508,61794000.0,-0.65,0.00,0.00,1.41
-501,1993-03-12,000001,-1.53,-1.52,-1.52,-1.53,9396,55379000.0,-0.65,0.65,0.01,1.26
-502,1993-03-15,000001,-1.52,-1.54,-1.52,-1.56,13282,76700000.0,-2.63,-1.32,-0.02,1.78
-503,1993-03-16,000001,-1.54,-1.54,-1.53,-1.54,9608,55764000.0,-0.65,0.00,0.00,1.29
-504,1993-03-17,000001,-1.54,-1.55,-1.54,-1.55,8529,49267000.0,-0.65,-0.65,-0.01,1.14
-505,1993-03-18,000001,-1.55,-1.54,-1.54,-1.55,7040,40641000.0,-0.65,0.65,0.01,0.94
-506,1993-03-19,000001,-1.54,-1.54,-1.54,-1.55,7638,44168000.0,-0.65,0.00,0.00,1.02
-507,1993-03-22,000001,-1.54,-1.56,-1.54,-1.56,8173,46907000.0,-1.30,-1.30,-0.02,1.09
-508,1993-03-23,000001,-1.56,-1.57,-1.55,-1.57,9551,53923000.0,-1.28,-0.64,-0.01,1.28
-509,1993-03-24,000001,-1.57,-1.58,-1.56,-1.59,8373,46841000.0,-1.91,-0.64,-0.01,1.12
-510,1993-03-25,000001,-1.58,-1.55,-1.55,-1.59,9414,52257000.0,-2.53,1.90,0.03,1.26
-511,1993-03-26,000001,-1.55,-1.55,-1.54,-1.55,8493,48910000.0,-0.65,0.00,0.00,1.14
-512,1993-03-29,000001,-1.55,-1.56,-1.55,-1.56,4793,27314000.0,-0.65,-0.65,-0.01,0.64
-513,1993-03-30,000001,-1.56,-1.56,-1.56,-1.56,3742,21233000.0,0.00,0.00,0.00,0.50
-514,1993-03-31,000001,-1.56,-1.55,-1.55,-1.56,4635,26537000.0,-0.64,0.64,0.01,0.62
-515,1993-04-01,000001,-1.55,-1.55,-1.55,-1.55,4197,24100000.0,0.00,0.00,0.00,0.56
-516,1993-04-02,000001,-1.55,-1.55,-1.54,-1.55,5078,29231000.0,-0.65,0.00,0.00,0.68
-517,1993-04-05,000001,-1.55,-1.55,-1.55,-1.56,4109,23524000.0,-0.65,0.00,0.00,0.55
-518,1993-04-06,000001,-1.56,-1.55,-1.55,-1.56,4295,24493000.0,-0.65,0.00,0.00,0.58
-519,1993-04-07,000001,-1.56,-1.54,-1.54,-1.56,4626,26649000.0,-1.29,0.65,0.01,0.62
-520,1993-04-08,000001,-1.54,-1.53,-1.53,-1.54,7346,42768000.0,-0.65,0.65,0.01,0.98
-521,1993-04-09,000001,-1.53,-1.53,-1.53,-1.54,7110,41623000.0,-0.65,0.00,0.00,0.95
-522,1993-04-12,000001,-1.53,-1.50,-1.49,-1.53,15612,93706000.0,-2.61,1.96,0.03,2.09
-523,1993-04-13,000001,-1.49,-1.49,-1.49,-1.50,16360,99548000.0,-0.67,0.67,0.01,2.19
-524,1993-04-14,000001,-1.49,-1.49,-1.49,-1.49,12043,73313000.0,0.00,0.00,0.00,1.61
-525,1993-04-15,000001,-1.49,-1.49,-1.49,-1.50,10857,65850000.0,-0.67,0.00,0.00,1.45
-526,1993-04-16,000001,-1.49,-1.49,-1.49,-1.50,8848,53825000.0,-0.67,0.00,0.00,1.19
-527,1993-04-19,000001,-1.49,-1.50,-1.49,-1.50,9451,57238000.0,-0.67,-0.67,-0.01,1.27
-528,1993-04-20,000001,-1.50,-1.51,-1.50,-1.51,5543,33251000.0,-0.67,-0.67,-0.01,0.74
-529,1993-04-21,000001,-1.50,-1.51,-1.50,-1.51,3625,21715000.0,-0.66,0.00,0.00,0.49
-530,1993-04-22,000001,-1.50,-1.51,-1.50,-1.51,4216,25287000.0,-0.66,0.00,0.00,0.56
-531,1993-04-23,000001,-1.51,-1.52,-1.51,-1.53,5419,32082000.0,-1.32,-0.66,-0.01,0.73
-532,1993-04-26,000001,-1.52,-1.52,-1.52,-1.53,3973,23446000.0,-0.66,0.00,0.00,0.53
-533,1993-04-27,000001,-1.52,-1.52,-1.52,-1.52,2490,14722000.0,0.00,0.00,0.00,0.33
-534,1993-04-28,000001,-1.52,-1.52,-1.52,-1.53,3344,19718000.0,-0.66,0.00,0.00,0.45
-535,1993-04-29,000001,-1.52,-1.53,-1.52,-1.53,2886,16979000.0,-0.66,-0.66,-0.01,0.39
-536,1993-04-30,000001,-1.53,-1.53,-1.52,-1.53,4143,24323000.0,-0.65,0.00,0.00,0.55
-537,1993-05-01,000001,-1.53,-1.54,-1.53,-1.54,2795,16224975.0,-0.65,-0.65,-0.01,0.37
-538,1993-05-02,000001,-1.54,-1.54,-1.54,-1.54,3410,19778000.0,0.00,0.00,0.00,0.46
-539,1993-05-03,000001,-1.53,-1.54,-1.53,-1.54,2795,16325000.0,-0.65,0.00,0.00,0.37
-540,1993-05-04,000001,-1.54,-1.56,-1.54,-1.56,4692,26603640.0,-1.30,-1.30,-0.02,0.63
-541,1993-05-05,000001,-1.58,-1.58,-1.56,-1.63,12940,71558200.0,-4.49,-1.28,-0.02,1.73
-542,1993-05-06,000001,-1.56,-1.58,-1.56,-1.63,12940,70441000.0,-4.43,0.00,0.00,1.73
-543,1993-05-07,000001,-1.58,-1.59,-1.58,-1.61,10207,56056000.0,-1.90,-0.63,-0.01,1.37
-544,1993-05-10,000001,-1.59,-1.58,-1.56,-1.59,10639,59739000.0,-1.89,0.63,0.01,1.43
-545,1993-05-11,000001,-1.58,-1.60,-1.58,-1.61,8958,48827000.0,-1.90,-1.27,-0.02,1.20
-546,1993-05-12,000001,-1.60,-1.58,-1.57,-1.60,5891,32586000.0,-1.88,1.25,0.02,0.79
-547,1993-05-13,000001,-1.58,-1.56,-1.55,-1.58,6282,35577000.0,-1.90,1.27,0.02,0.84
-548,1993-05-14,000001,-1.56,-1.56,-1.55,-1.56,5352,30505000.0,-0.64,0.00,0.00,0.72
-549,1993-05-17,000001,-1.56,-1.57,-1.55,-1.57,4788,27061000.0,-1.28,-0.64,-0.01,0.64
-550,1993-05-18,000001,-1.57,-1.57,-1.56,-1.59,4041,22653000.0,-1.91,0.00,0.00,0.54
-551,1993-05-19,000001,-1.57,-1.57,-1.57,-1.58,3735,20973000.0,-0.64,0.00,0.00,0.50
-552,1993-05-20,000001,-1.57,-1.58,-1.57,-1.58,6462,36167000.0,-0.64,-0.64,-0.01,0.87
-553,1993-05-21,000001,-1.58,-1.60,-1.58,-1.60,9103,49980000.0,-1.27,-1.27,-0.02,1.22
-554,1993-05-24,000001,-1.60,-1.65,-1.60,-1.66,13845,37913000.0,-3.75,-3.13,-0.05,1.00
-555,1993-05-25,000001,-1.65,-1.63,-1.63,-1.66,17339,47194000.0,-1.82,1.21,0.02,1.26
-556,1993-05-26,000001,-1.63,-1.62,-1.60,-1.63,26506,74631000.0,-1.84,0.61,0.01,1.92
-557,1993-05-27,000001,-1.62,-1.62,-1.61,-1.63,18483,51620000.0,-1.23,0.00,0.00,1.34
-558,1993-05-28,000001,-1.62,-1.61,-1.60,-1.62,16883,47682000.0,-1.23,0.62,0.01,1.22
-559,1993-05-31,000001,-1.60,-1.58,-1.58,-1.60,15765,45363000.0,-1.24,1.86,0.03,1.14
-560,1993-06-01,000001,-1.58,-1.59,-1.57,-1.60,18771,54452000.0,-1.90,-0.63,-0.01,1.36
-561,1993-06-02,000001,-1.59,-1.58,-1.58,-1.60,11484,33078000.0,-1.26,0.63,0.01,0.83
-562,1993-06-03,000001,-1.58,-1.58,-1.58,-1.59,15060,43733000.0,-0.63,0.00,0.00,1.09
-563,1993-06-04,000001,-1.58,-1.58,-1.58,-1.59,15060,43824600.0,-0.63,0.00,0.00,1.09
-564,1993-06-07,000001,-1.58,-1.59,-1.58,-1.60,7077,20435000.0,-1.27,-0.63,-0.01,0.51
-565,1993-06-08,000001,-1.59,-1.59,-1.59,-1.60,5521,15862000.0,-0.63,0.00,0.00,0.40
-566,1993-06-09,000001,-1.59,-1.61,-1.59,-1.61,5727,16205000.0,-1.26,-1.26,-0.02,0.41
-567,1993-06-10,000001,-1.61,-1.61,-1.61,-1.62,4217,11894000.0,-0.62,0.00,0.00,0.31
-568,1993-06-11,000001,-1.61,-1.63,-1.61,-1.63,7504,20993000.0,-1.24,-1.24,-0.02,0.54
-569,1993-06-14,000001,-1.63,-1.65,-1.63,-1.65,10632,28796000.0,-1.23,-1.23,-0.02,0.77
-570,1993-06-15,000001,-1.65,-1.64,-1.64,-1.66,7867,21364000.0,-1.21,0.61,0.01,0.57
-571,1993-06-16,000001,-1.64,-1.64,-1.64,-1.65,4454,12133000.0,-0.61,0.00,0.00,0.32
-572,1993-06-17,000001,-1.64,-1.65,-1.64,-1.65,4776,12938000.0,-0.61,-0.61,-0.01,0.35
-573,1993-06-18,000001,-1.65,-1.63,-1.62,-1.65,8124,22284000.0,-1.82,1.21,0.02,0.59
-574,1993-06-21,000001,-1.62,-1.64,-1.61,-1.64,8859,24460000.0,-1.84,-0.61,-0.01,0.64
-575,1993-06-22,000001,-1.64,-1.64,-1.64,-1.65,5517,15064000.0,-0.61,0.00,0.00,0.40
-576,1993-06-23,000001,-1.64,-1.64,-1.64,-1.65,6193,16879000.0,-0.61,0.00,0.00,0.45
-577,1993-06-24,000001,-1.64,-1.64,-1.64,-1.65,8163,22310000.0,-0.61,0.00,0.00,0.59
-578,1993-06-25,000001,-1.64,-1.65,-1.63,-1.65,8342,22711000.0,-1.22,-0.61,-0.01,0.60
-579,1993-06-28,000001,-1.65,-1.65,-1.65,-1.67,5073,13627000.0,-1.21,0.00,0.00,0.37
-580,1993-06-29,000001,-1.65,-1.65,-1.65,-1.65,3450,9322000.0,0.00,0.00,0.00,0.25
-581,1993-06-30,000001,-1.65,-1.66,-1.65,-1.66,4710,12680000.0,-0.61,-0.61,-0.01,0.34
-582,1993-07-01,000001,-1.66,-1.67,-1.66,-1.68,8072,21278000.0,-1.20,-0.60,-0.01,0.58
-583,1993-07-02,000001,-1.67,-1.68,-1.67,-1.71,13238,33901000.0,-2.40,-0.60,-0.01,0.96
-584,1993-07-05,000001,-1.68,-1.68,-1.64,-1.70,12111,32018000.0,-3.57,0.00,0.00,0.68
-585,1993-07-06,000001,-1.68,-1.71,-1.68,-1.71,6705,17097000.0,-1.79,-1.79,-0.03,0.37
-586,1993-07-07,000001,-1.71,-1.71,-1.70,-1.72,7945,19945000.0,-1.17,0.00,0.00,0.44
-587,1993-07-08,000001,-1.71,-1.71,-1.71,-1.72,5503,13808000.0,-0.58,0.00,0.00,0.31
-588,1993-07-09,000001,-1.71,-1.72,-1.71,-1.72,6549,16325000.0,-0.58,-0.58,-0.01,0.37
-589,1993-07-12,000001,-1.72,-1.77,-1.72,-1.78,11383,26716000.0,-3.49,-2.91,-0.05,0.64
-590,1993-07-13,000001,-1.77,-1.78,-1.77,-1.78,6332,14568000.0,-0.56,-0.56,-0.01,0.35
-591,1993-07-14,000001,-1.78,-1.77,-1.77,-1.78,4788,11110000.0,-0.56,0.56,0.01,0.27
-592,1993-07-15,000001,-1.77,-1.79,-1.77,-1.79,5209,11943000.0,-1.13,-1.13,-0.02,0.29
-593,1993-07-16,000001,-1.79,-1.81,-1.79,-1.81,9932,22058000.0,-1.12,-1.12,-0.02,0.55
-594,1993-07-19,000001,-1.81,-1.85,-1.81,-1.86,11273,23766000.0,-2.76,-2.21,-0.04,0.63
-595,1993-07-20,000001,-1.86,-1.87,-1.86,-1.90,15969,31706000.0,-2.16,-1.08,-0.02,0.89
-596,1993-07-21,000001,-1.86,-1.87,-1.86,-1.89,12026,24432000.0,-1.60,0.00,0.00,0.67
-597,1993-07-22,000001,-1.87,-1.86,-1.86,-1.88,8182,16736000.0,-1.07,0.53,0.01,0.46
-598,1993-07-23,000001,-1.86,-1.82,-1.81,-1.86,13030,28470550.0,-2.69,2.15,0.04,0.73
-599,1993-07-26,000001,-1.81,-1.80,-1.80,-1.82,16603,36878000.0,-1.10,1.10,0.02,0.93
-600,1993-07-27,000001,-1.80,-1.75,-1.75,-1.80,19275,45121000.0,-2.78,2.78,0.05,1.08
-601,1993-07-28,000001,-1.75,-1.73,-1.70,-1.75,25877,64305000.0,-2.86,1.14,0.02,1.44
-602,1993-07-29,000001,-1.73,-1.73,-1.72,-1.76,23136,56683200.0,-2.31,0.00,0.00,1.29
-603,1993-07-30,000001,-1.73,-1.73,-1.72,-1.73,19205,47428000.0,-0.58,0.00,0.00,1.07
-604,1993-08-02,000001,-1.72,-1.72,-1.70,-1.72,18351,45510480.0,-1.16,0.58,0.01,1.02
-605,1993-08-03,000001,-1.73,-1.74,-1.73,-1.74,9851,23839420.0,-0.58,-1.16,-0.02,0.55
-606,1993-08-04,000001,-1.75,-1.74,-1.74,-1.75,8623,20815000.0,-0.57,0.00,0.00,0.48
-607,1993-08-05,000001,-1.74,-1.73,-1.73,-1.74,7125,17436000.0,-0.57,0.57,0.01,0.40
-608,1993-08-06,000001,-1.73,-1.73,-1.72,-1.74,7702,18961000.0,-1.16,0.00,0.00,0.43
-609,1993-08-09,000001,-1.73,-1.71,-1.70,-1.74,14453,36067000.0,-2.31,1.16,0.02,0.81
-610,1993-08-10,000001,-1.70,-1.70,-1.69,-1.70,21454,54937000.0,-0.58,0.58,0.01,1.20
-611,1993-08-11,000001,-1.71,-1.67,-1.67,-1.71,17824,45506000.0,-2.35,1.76,0.03,1.00
-612,1993-08-12,000001,-1.66,-1.66,-1.65,-1.68,28253,75147000.0,-1.80,0.60,0.01,1.58
-613,1993-08-13,000001,-1.66,-1.66,-1.65,-1.66,25043,67299000.0,-0.60,0.00,0.00,1.40
-614,1993-08-16,000001,-1.65,-1.64,-1.63,-1.65,40537,109932000.0,-1.20,1.20,0.02,2.26
-615,1993-08-17,000001,-1.64,-1.70,-1.58,-1.70,37308,103344000.0,-7.32,-3.66,-0.06,2.08
-616,1993-08-18,000001,-1.71,-1.70,-1.67,-1.72,26655,67838000.0,-2.94,0.00,0.00,1.49
-617,1993-08-19,000001,-1.70,-1.72,-1.69,-1.73,11292,28335000.0,-2.35,-1.18,-0.02,0.63
-618,1993-08-20,000001,-1.72,-1.75,-1.72,-1.75,15302,36912000.0,-1.74,-1.74,-0.03,0.85
-619,1993-08-23,000001,-1.75,-1.78,-1.75,-1.78,14456,33604000.0,-1.71,-1.71,-0.03,0.81
-620,1993-08-24,000001,-1.79,-1.73,-1.72,-1.80,17429,41123000.0,-4.49,2.81,0.05,0.97
-621,1993-08-25,000001,-1.73,-1.76,-1.73,-1.76,11719,28194000.0,-1.73,-1.73,-0.03,0.65
-622,1993-08-26,000001,-1.76,-1.76,-1.75,-1.77,6680,15839000.0,-1.14,0.00,0.00,0.37
-623,1993-08-27,000001,-1.76,-1.77,-1.75,-1.78,9039,21129000.0,-1.70,-0.57,-0.01,0.50
-624,1993-08-30,000001,-1.78,-1.77,-1.76,-1.78,5398,12541921.0,-1.13,0.00,0.00,0.30
-625,1993-08-31,000001,-1.77,-1.76,-1.74,-1.77,5758,13709000.0,-1.69,0.56,0.01,0.32
-626,1993-09-01,000001,-1.76,-1.77,-1.75,-1.77,3954,9296000.0,-1.14,-0.57,-0.01,0.22
-627,1993-09-02,000001,-1.77,-1.77,-1.76,-1.78,3467,8064000.0,-1.13,0.00,0.00,0.19
-628,1993-09-03,000001,-1.77,-1.76,-1.76,-1.78,3977,9287000.0,-1.13,0.56,0.01,0.22
-629,1993-09-06,000001,-1.75,-1.76,-1.75,-1.76,3969,9425000.0,-0.57,0.00,0.00,0.22
-630,1993-09-07,000001,-1.76,-1.76,-1.76,-1.76,2382,5621000.0,0.00,0.00,0.00,0.13
-631,1993-09-08,000001,-1.76,-1.77,-1.76,-1.77,3131,7336000.0,-0.57,-0.57,-0.01,0.17
-632,1993-09-09,000001,-1.77,-1.77,-1.76,-1.77,2479,5811000.0,-0.56,0.00,0.00,0.14
-633,1993-09-10,000001,-1.77,-1.78,-1.77,-1.78,3673,8532000.0,-0.56,-0.56,-0.01,0.21
-634,1993-09-13,000001,-1.78,-1.80,-1.78,-1.80,5964,13446000.0,-1.12,-1.12,-0.02,0.33
-635,1993-09-14,000001,-1.81,-1.80,-1.79,-1.81,5718,12774000.0,-1.11,0.00,0.00,0.32
-636,1993-09-15,000001,-1.80,-1.81,-1.79,-1.81,3950,8808000.0,-1.11,-0.56,-0.01,0.22
-637,1993-09-16,000001,-1.81,-1.82,-1.80,-1.82,4763,10501000.0,-1.10,-0.55,-0.01,0.27
-638,1993-09-20,000001,-1.82,-1.78,-1.78,-1.83,8119,18128000.0,-2.75,2.20,0.04,0.45
-639,1993-09-21,000001,-1.79,-1.80,-1.77,-1.80,6411,14634000.0,-1.69,-1.12,-0.02,0.36
-640,1993-09-22,000001,-1.80,-1.79,-1.79,-1.80,2810,6337000.0,-0.56,0.56,0.01,0.16
-641,1993-09-23,000001,-1.79,-1.79,-1.78,-1.79,4376,9989000.0,-0.56,0.00,0.00,0.24
-642,1993-09-24,000001,-1.79,-1.81,-1.79,-1.84,5406,11913000.0,-2.79,-1.12,-0.02,0.30
-643,1993-09-27,000001,-1.81,-1.81,-1.80,-1.81,1848,4091000.0,-0.55,0.00,0.00,0.10
-644,1993-09-28,000001,-1.81,-1.81,-1.81,-1.81,1846,4090000.0,0.00,0.00,0.00,0.10
-645,1993-09-29,000001,-1.81,-1.80,-1.79,-1.81,3349,7523000.0,-1.10,0.55,0.01,0.19
-646,1993-09-30,000001,-1.79,-1.79,-1.78,-1.80,3364,7625000.0,-1.11,0.56,0.01,0.19
-647,1993-10-04,000001,-1.79,-1.78,-1.78,-1.79,2625,5991000.0,-0.56,0.56,0.01,0.15
-648,1993-10-05,000001,-1.78,-1.79,-1.77,-1.79,5916,13635000.0,-1.12,-0.56,-0.01,0.33
-649,1993-10-06,000001,-1.79,-1.80,-1.79,-1.80,2208,4983000.0,-0.56,-0.56,-0.01,0.12
-650,1993-10-07,000001,-1.80,-1.80,-1.79,-1.80,2792,6255000.0,-0.56,0.00,0.00,0.16
-651,1993-10-08,000001,-1.80,-1.80,-1.80,-1.80,2804,6273000.0,0.00,0.00,0.00,0.16
-652,1993-10-11,000001,-1.81,-1.81,-1.80,-1.81,2383,5300993.0,-0.56,-0.56,-0.01,0.13
-653,1993-10-12,000001,-1.81,-1.81,-1.81,-1.81,2882,6388000.0,0.00,0.00,0.00,0.16
-654,1993-10-13,000001,-1.81,-1.81,-1.81,-1.81,2820,6235000.0,0.00,0.00,0.00,0.16
-655,1993-10-14,000001,-1.81,-1.81,-1.81,-1.82,2568,5650000.0,-0.55,0.00,0.00,0.14
-656,1993-10-15,000001,-1.81,-1.81,-1.81,-1.81,1774,3918000.0,0.00,0.00,0.00,0.10
-657,1993-10-18,000001,-1.81,-1.82,-1.81,-1.82,2404,5271000.0,-0.55,-0.55,-0.01,0.13
-658,1993-10-19,000001,-1.82,-1.82,-1.82,-1.83,2519,5486000.0,-0.55,0.00,0.00,0.14
-659,1993-10-20,000001,-1.82,-1.82,-1.82,-1.83,2008,4362000.0,-0.55,0.00,0.00,0.11
-660,1993-10-21,000001,-1.82,-1.83,-1.82,-1.83,2454,5318000.0,-0.55,-0.55,-0.01,0.14
-661,1993-10-22,000001,-1.83,-1.83,-1.83,-1.84,3198,6858000.0,-0.55,0.00,0.00,0.18
-662,1993-10-25,000001,-1.84,-1.85,-1.84,-1.85,3844,8085000.0,-0.55,-1.09,-0.02,0.21
-663,1993-10-26,000001,-1.85,-1.84,-1.84,-1.86,3154,6563000.0,-1.08,0.54,0.01,0.18
-664,1993-10-27,000001,-1.83,-1.84,-1.83,-1.85,3769,8041000.0,-1.09,0.00,0.00,0.21
-665,1993-10-28,000001,-1.84,-1.81,-1.80,-1.84,4021,8792000.0,-2.17,1.63,0.03,0.22
-666,1993-10-29,000001,-1.80,-1.82,-1.80,-1.82,5669,12559000.0,-1.10,-0.55,-0.01,0.32
-667,1993-11-01,000001,-1.82,-1.83,-1.82,-1.83,3141,6794000.0,-0.55,-0.55,-0.01,0.18
-668,1993-11-02,000001,-1.83,-1.81,-1.81,-1.83,3168,6950000.0,-1.09,1.09,0.02,0.18
-669,1993-11-03,000001,-1.81,-1.82,-1.80,-1.82,2805,6190000.0,-1.10,-0.55,-0.01,0.16
-670,1993-11-04,000001,-1.82,-1.82,-1.81,-1.82,1481,3241000.0,-0.55,0.00,0.00,0.08
-671,1993-11-05,000001,-1.82,-1.82,-1.81,-1.82,1973,4332000.0,-0.55,0.00,0.00,0.11
-672,1993-11-08,000001,-1.82,-1.80,-1.80,-1.82,4773,10610000.0,-1.10,1.10,0.02,0.27
-673,1993-11-09,000001,-1.80,-1.81,-1.80,-1.81,3881,8625000.0,-0.56,-0.56,-0.01,0.22
-674,1993-11-10,000001,-1.81,-1.79,-1.78,-1.81,10136,22985000.0,-1.66,1.10,0.02,0.57
-675,1993-11-11,000001,-1.78,-1.78,-1.76,-1.78,10566,24457000.0,-1.12,0.56,0.01,0.59
-676,1993-11-12,000001,-1.78,-1.77,-1.77,-1.78,10504,24274000.0,-0.56,0.56,0.01,0.59
-677,1993-11-15,000001,-1.77,-1.76,-1.74,-1.77,19475,46991000.0,-1.69,0.56,0.01,1.09
-678,1993-11-16,000001,-1.76,-1.78,-1.76,-1.78,9292,21651000.0,-1.14,-1.14,-0.02,0.52
-679,1993-11-17,000001,-1.78,-1.79,-1.77,-1.79,8711,20028000.0,-1.12,-0.56,-0.01,0.49
-680,1993-11-18,000001,-1.78,-1.79,-1.78,-1.79,10465,23934000.0,-0.56,0.00,0.00,0.58
-681,1993-11-19,000001,-1.79,-1.79,-1.78,-1.79,9582,21807000.0,-0.56,0.00,0.00,0.53
-682,1993-11-22,000001,-1.79,-1.79,-1.78,-1.79,8590,19525000.0,-0.56,0.00,0.00,0.48
-683,1993-11-23,000001,-1.79,-1.81,-1.79,-1.81,6626,14887000.0,-1.12,-1.12,-0.02,0.37
-684,1993-11-24,000001,-1.81,-1.82,-1.81,-1.82,6911,15235000.0,-0.55,-0.55,-0.01,0.39
-685,1993-11-25,000001,-1.82,-1.81,-1.80,-1.82,5587,12299000.0,-1.10,0.55,0.01,0.31
-686,1993-11-26,000001,-1.81,-1.81,-1.80,-1.81,5334,11803000.0,-0.55,0.00,0.00,0.30
-687,1993-11-29,000001,-1.81,-1.81,-1.81,-1.82,3708,8141000.0,-0.55,0.00,0.00,0.21
-688,1993-11-30,000001,-1.81,-1.81,-1.81,-1.81,2843,6290000.0,0.00,0.00,0.00,0.16
-689,1993-12-01,000001,-1.81,-1.81,-1.81,-1.82,3947,8694000.0,-0.55,0.00,0.00,0.22
-690,1993-12-02,000001,-1.81,-1.82,-1.81,-1.82,3207,7028000.0,-0.55,-0.55,-0.01,0.18
-691,1993-12-03,000001,-1.82,-1.82,-1.82,-1.82,4322,9434000.0,0.00,0.00,0.00,0.24
-692,1993-12-06,000001,-1.82,-1.82,-1.81,-1.82,4381,9576000.0,-0.55,0.00,0.00,0.24
-693,1993-12-07,000001,-1.82,-1.82,-1.82,-1.83,5265,11487000.0,-0.55,0.00,0.00,0.29
-694,1993-12-08,000001,-1.82,-1.82,-1.82,-1.83,4254,9241000.0,-0.55,0.00,0.00,0.24
-695,1993-12-09,000001,-1.82,-1.83,-1.82,-1.83,4873,10585000.0,-0.55,-0.55,-0.01,0.27
-696,1993-12-10,000001,-1.83,-1.80,-1.78,-1.83,9002,20015000.0,-2.73,1.64,0.03,0.50
-697,1993-12-13,000001,-1.80,-1.82,-1.78,-1.84,11308,25090000.0,-3.33,-1.11,-0.02,0.63
-698,1993-12-14,000001,-1.82,-1.82,-1.81,-1.82,5398,11777000.0,-0.55,0.00,0.00,0.30
-699,1993-12-15,000001,-1.82,-1.79,-1.79,-1.82,6236,13790000.0,-1.65,1.65,0.03,0.35
-700,1993-12-16,000001,-1.79,-1.79,-1.78,-1.80,14759,33676000.0,-1.12,0.00,0.00,0.82
-701,1993-12-17,000001,-1.80,-1.80,-1.79,-1.81,6666,14987000.0,-1.12,-0.56,-0.01,0.37
-702,1993-12-20,000001,-1.79,-1.82,-1.79,-1.83,14501,31967000.0,-2.22,-1.11,-0.02,0.81
-703,1993-12-21,000001,-1.82,-1.80,-1.80,-1.82,8144,17951000.0,-1.10,1.10,0.02,0.45
-704,1993-12-22,000001,-1.80,-1.81,-1.80,-1.81,5487,12213000.0,-0.56,-0.56,-0.01,0.31
-705,1993-12-23,000001,-1.81,-1.82,-1.80,-1.82,4634,10231000.0,-1.10,-0.55,-0.01,0.26
-706,1993-12-24,000001,-1.83,-1.81,-1.80,-1.83,4932,10824000.0,-1.65,0.55,0.01,0.28
-707,1993-12-27,000001,-1.80,-1.81,-1.80,-1.82,3694,8173000.0,-1.10,0.00,0.00,0.21
-708,1993-12-28,000001,-1.81,-1.82,-1.81,-1.82,3714,8154000.0,-0.55,-0.55,-0.01,0.21
-709,1993-12-29,000001,-1.82,-1.82,-1.81,-1.82,2698,5909000.0,-0.55,0.00,0.00,0.15
-710,1993-12-30,000001,-1.82,-1.81,-1.80,-1.82,6827,15136000.0,-1.10,0.55,0.01,0.38
-711,1993-12-31,000001,-1.80,-1.80,-1.79,-1.81,9253,20807000.0,-1.10,0.55,0.01,0.52
-712,1994-01-03,000001,-1.80,-1.82,-1.80,-1.82,3082,6793000.0,-1.11,-1.11,-0.02,0.17
-713,1994-01-04,000001,-1.82,-1.82,-1.81,-1.82,2152,4719000.0,-0.55,0.00,0.00,0.12
-714,1994-01-05,000001,-1.82,-1.82,-1.82,-1.82,3159,6900000.0,0.00,0.00,0.00,0.18
-715,1994-01-06,000001,-1.82,-1.81,-1.81,-1.82,4407,9721000.0,-0.55,0.55,0.01,0.25
-716,1994-01-07,000001,-1.80,-1.81,-1.80,-1.82,5996,13288000.0,-1.10,0.00,0.00,0.33
-717,1994-01-10,000001,-1.81,-1.81,-1.80,-1.81,4702,10438000.0,-0.55,0.00,0.00,0.26
-718,1994-01-11,000001,-1.81,-1.81,-1.81,-1.81,3364,7418000.0,0.00,0.00,0.00,0.19
-719,1994-01-12,000001,-1.82,-1.82,-1.81,-1.82,2004,4398000.0,-0.55,-0.55,-0.01,0.11
-720,1994-01-13,000001,-1.82,-1.83,-1.81,-1.83,3699,8035000.0,-1.10,-0.55,-0.01,0.21
-721,1994-01-14,000001,-1.82,-1.84,-1.82,-1.85,8542,18183000.0,-1.64,-0.55,-0.01,0.48
-722,1994-01-17,000001,-1.84,-1.85,-1.84,-1.85,3368,7069000.0,-0.54,-0.54,-0.01,0.19
-723,1994-01-18,000001,-1.85,-1.85,-1.85,-1.87,3581,7370000.0,-1.08,0.00,0.00,0.20
-724,1994-01-19,000001,-1.85,-1.86,-1.85,-1.87,2734,5604000.0,-1.08,-0.54,-0.01,0.15
-725,1994-01-20,000001,-1.87,-1.87,-1.87,-1.88,3065,6163000.0,-0.54,-0.54,-0.01,0.17
-726,1994-01-21,000001,-1.88,-1.88,-1.87,-1.88,2788,5597000.0,-0.53,-0.53,-0.01,0.16
-727,1994-01-24,000001,-1.87,-1.88,-1.87,-1.88,2616,5275000.0,-0.53,0.00,0.00,0.15
-728,1994-01-25,000001,-1.88,-1.89,-1.87,-1.89,3116,6212000.0,-1.06,-0.53,-0.01,0.17
-729,1994-01-26,000001,-1.89,-1.90,-1.89,-1.91,3823,7408000.0,-1.06,-0.53,-0.01,0.21
-730,1994-01-27,000001,-1.91,-1.90,-1.90,-1.91,3217,6174000.0,-0.53,0.00,0.00,0.18
-731,1994-01-28,000001,-1.90,-1.91,-1.90,-1.91,2925,5611000.0,-0.53,-0.53,-0.01,0.16
-732,1994-01-31,000001,-1.92,-1.94,-1.92,-1.95,4665,8493000.0,-1.57,-1.57,-0.03,0.26
-733,1994-02-01,000001,-1.95,-1.95,-1.93,-1.96,4170,7544000.0,-1.55,-0.52,-0.01,0.23
-734,1994-02-02,000001,-1.95,-1.93,-1.93,-1.95,3789,6902000.0,-1.03,1.03,0.02,0.21
-735,1994-02-03,000001,-1.92,-1.89,-1.89,-1.92,8696,16883000.0,-1.55,2.07,0.04,0.49
-736,1994-02-04,000001,-1.88,-1.86,-1.86,-1.88,9796,19850000.0,-1.06,1.59,0.03,0.55
-737,1994-02-14,000001,-1.85,-1.91,-1.85,-1.92,6279,12359000.0,-3.76,-2.69,-0.05,0.35
-738,1994-02-15,000001,-1.92,-1.92,-1.91,-1.93,4199,7881000.0,-1.05,-0.52,-0.01,0.23
-739,1994-02-16,000001,-1.91,-1.91,-1.91,-1.92,3127,5937000.0,-0.52,0.52,0.01,0.17
-740,1994-02-17,000001,-1.92,-1.93,-1.92,-1.93,2517,4660000.0,-0.52,-1.05,-0.02,0.14
-741,1994-02-18,000001,-1.94,-1.93,-1.92,-1.94,2247,4154000.0,-1.04,0.00,0.00,0.13
-742,1994-02-21,000001,-1.94,-1.95,-1.94,-1.95,3486,6316000.0,-0.52,-1.04,-0.02,0.19
-743,1994-02-22,000001,-1.94,-1.93,-1.90,-1.94,8608,16112000.0,-2.05,1.03,0.02,0.48
-744,1994-02-23,000001,-1.93,-1.94,-1.92,-1.95,2505,4595000.0,-1.55,-0.52,-0.01,0.14
-745,1994-02-24,000001,-1.93,-1.92,-1.92,-1.94,3817,7023000.0,-1.03,1.03,0.02,0.21
-746,1994-02-25,000001,-1.91,-1.93,-1.91,-1.93,4894,9149000.0,-1.04,-0.52,-0.01,0.27
-747,1994-02-28,000001,-1.93,-1.94,-1.93,-1.94,2076,3813000.0,-0.52,-0.52,-0.01,0.12
-748,1994-03-01,000001,-1.94,-1.94,-1.94,-1.94,2375,4304000.0,0.00,0.00,0.00,0.13
-749,1994-03-02,000001,-1.94,-1.95,-1.94,-1.95,1937,3496000.0,-0.52,-0.52,-0.01,0.11
-750,1994-03-03,000001,-1.95,-1.95,-1.95,-1.96,3359,5960000.0,-0.51,0.00,0.00,0.19
-751,1994-03-04,000001,-1.96,-1.96,-1.96,-1.96,3820,6674000.0,0.00,-0.51,-0.01,0.21
-752,1994-03-07,000001,-1.96,-1.98,-1.96,-1.99,5082,8562000.0,-1.53,-1.02,-0.02,0.28
-753,1994-03-08,000001,-1.98,-1.98,-1.98,-1.99,2356,3969000.0,-0.51,0.00,0.00,0.13
-754,1994-03-09,000001,-1.98,-1.98,-1.98,-1.99,1988,3339000.0,-0.51,0.00,0.00,0.11
-755,1994-03-10,000001,-1.98,-1.99,-1.98,-1.99,3038,5042000.0,-0.51,-0.51,-0.01,0.17
-756,1994-03-11,000001,-1.99,-1.99,-1.98,-2.01,4400,7192000.0,-1.51,0.00,0.00,0.25
-757,1994-03-14,000001,-1.98,-1.97,-1.96,-1.98,5943,10174000.0,-1.01,1.01,0.02,0.33
-758,1994-03-15,000001,-1.96,-1.99,-1.96,-1.99,4401,7512000.0,-1.52,-1.02,-0.02,0.25
-759,1994-03-16,000001,-1.99,-1.99,-1.99,-2.00,2514,4159000.0,-0.50,0.00,0.00,0.14
-760,1994-03-17,000001,-1.98,-1.98,-1.97,-1.98,4775,8089000.0,-0.50,0.50,0.01,0.27
-761,1994-03-18,000001,-1.97,-1.98,-1.97,-1.98,4222,7175000.0,-0.51,0.00,0.00,0.24
-762,1994-03-21,000001,-1.97,-1.99,-1.97,-1.99,2499,4175000.0,-1.01,-0.51,-0.01,0.14
-763,1994-03-22,000001,-2.00,-2.01,-2.00,-2.01,2682,4347000.0,-0.50,-1.01,-0.02,0.15
-764,1994-03-23,000001,-2.01,-2.02,-2.01,-2.02,5487,8704000.0,-0.50,-0.50,-0.01,0.31
-765,1994-03-24,000001,-2.02,-2.03,-2.02,-2.04,5935,9144000.0,-0.99,-0.50,-0.01,0.33
-766,1994-03-25,000001,-2.03,-2.03,-2.03,-2.03,4035,6197000.0,0.00,0.00,0.00,0.23
-767,1994-03-28,000001,-2.00,-2.03,-1.90,-2.03,7666,12239000.0,-6.40,0.00,0.00,0.43
-768,1994-03-29,000001,-2.03,-2.02,-2.02,-2.04,4270,6566000.0,-0.99,0.49,0.01,0.24
-769,1994-03-30,000001,-2.02,-2.02,-2.01,-2.04,9127,14270000.0,-1.49,0.00,0.00,0.51
-770,1994-03-31,000001,-2.02,-2.04,-2.02,-2.04,4186,6465000.0,-0.99,-0.99,-0.02,0.23
-771,1994-04-01,000001,-2.04,-2.05,-2.04,-2.05,5196,7772000.0,-0.49,-0.49,-0.01,0.29
-772,1994-04-04,000001,-2.05,-2.05,-2.04,-2.06,3220,4784000.0,-0.98,0.00,0.00,0.18
-773,1994-04-05,000001,-2.06,-2.06,-2.05,-2.06,3469,5058000.0,-0.49,-0.49,-0.01,0.19
-774,1994-04-06,000001,-2.06,-2.05,-2.05,-2.06,1954,2873000.0,-0.49,0.49,0.01,0.11
-775,1994-04-07,000001,-2.05,-2.05,-2.04,-2.05,2978,4418000.0,-0.49,0.00,0.00,0.17
-776,1994-04-08,000001,-2.05,-2.07,-2.05,-2.07,2587,3725000.0,-0.98,-0.98,-0.02,0.14
-777,1994-04-11,000001,-2.07,-2.09,-2.07,-2.09,3517,4883000.0,-0.97,-0.97,-0.02,0.20
-778,1994-04-12,000001,-2.09,-2.11,-2.09,-2.12,6610,8693000.0,-1.44,-0.96,-0.02,0.37
-779,1994-04-13,000001,-2.10,-2.11,-2.09,-2.11,4658,6141000.0,-0.95,0.00,0.00,0.26
-780,1994-04-14,000001,-2.12,-2.14,-2.12,-2.14,7109,8838000.0,-0.95,-1.42,-0.03,0.40
-781,1994-04-15,000001,-2.14,-2.12,-2.12,-2.14,22844,28149000.0,-0.93,0.93,0.02,1.28
-782,1994-04-18,000001,-2.11,-2.13,-2.11,-2.13,12761,16113000.0,-0.94,-0.47,-0.01,0.71
-783,1994-04-19,000001,-2.13,-2.15,-2.13,-2.15,10112,12196000.0,-0.94,-0.94,-0.02,0.56
-784,1994-04-20,000001,-2.15,-2.15,-2.14,-2.15,9585,11295000.0,-0.47,0.00,0.00,0.54
-785,1994-04-21,000001,-2.14,-2.13,-2.13,-2.14,10512,12856000.0,-0.47,0.93,0.02,0.59
-786,1994-04-22,000001,-2.13,-2.14,-2.13,-2.14,9580,11702000.0,-0.47,-0.47,-0.01,0.53
-787,1994-04-25,000001,-2.14,-2.13,-2.13,-2.14,4232,5215000.0,-0.47,0.47,0.01,0.24
-788,1994-04-26,000001,-2.13,-2.12,-2.12,-2.13,8675,10981000.0,-0.47,0.47,0.01,0.48
-789,1994-04-27,000001,-2.11,-2.09,-2.09,-2.12,17784,23317000.0,-1.42,1.42,0.03,0.99
-790,1994-04-28,000001,-2.09,-2.06,-2.05,-2.09,59829,86057000.0,-1.91,1.44,0.03,3.34
-791,1994-04-29,000001,-2.07,-2.01,-2.01,-2.08,65309,97754000.0,-3.40,2.43,0.05,3.65
-792,1994-05-03,000001,-1.99,-1.95,-1.92,-1.99,90294,161442000.0,-3.48,2.99,0.06,5.04
-793,1994-05-04,000001,-1.93,-1.99,-1.92,-1.99,78881,137414000.0,-3.59,-2.05,-0.04,4.40
-794,1994-05-05,000001,-2.00,-1.97,-1.96,-2.01,61645,104136000.0,-2.51,1.01,0.02,3.44
-795,1994-05-06,000001,-1.97,-1.98,-1.96,-1.99,60675,103806000.0,-1.52,-0.51,-0.01,3.39
-796,1994-05-09,000001,-1.97,-1.96,-1.94,-1.98,70774,124237000.0,-2.02,1.01,0.02,3.95
-797,1994-05-10,000001,-1.95,-1.97,-1.95,-1.98,38532,65998000.0,-1.53,-0.51,-0.01,2.15
-798,1994-05-11,000001,-1.97,-1.98,-1.97,-1.99,22710,39041000.0,-1.02,-0.51,-0.01,1.27
-799,1994-05-12,000001,-1.99,-2.00,-1.98,-2.00,15743,26116000.0,-1.01,-1.01,-0.02,0.88
-800,1994-05-13,000001,-2.00,-1.98,-1.98,-2.01,13289,21907000.0,-1.50,1.00,0.02,0.74
-801,1994-05-16,000001,-1.97,-1.98,-1.97,-1.99,14407,24425000.0,-1.01,0.00,0.00,0.80
-802,1994-05-17,000001,-1.98,-1.99,-1.98,-1.99,4562,7620000.0,-0.51,-0.51,-0.01,0.25
-803,1994-05-18,000001,-1.99,-2.00,-1.99,-2.00,4348,7168000.0,-0.50,-0.50,-0.01,0.24
-804,1994-05-19,000001,-2.00,-1.99,-1.98,-2.00,5562,9167000.0,-1.00,0.50,0.01,0.31
-805,1994-05-20,000001,-1.99,-1.99,-1.98,-2.00,4612,7706000.0,-1.01,0.00,0.00,0.26
-806,1994-05-23,000001,-1.99,-2.00,-1.99,-2.00,2711,4439000.0,-0.50,-0.50,-0.01,0.15
-807,1994-05-24,000001,-2.00,-2.00,-2.00,-2.00,1909,3107000.0,0.00,0.00,0.00,0.11
-808,1994-05-25,000001,-2.00,-2.01,-1.99,-2.02,3748,6035000.0,-1.50,-0.50,-0.01,0.21
-809,1994-05-26,000001,-2.01,-2.04,-2.01,-2.04,7015,10882000.0,-1.49,-1.49,-0.03,0.39
-810,1994-05-27,000001,-2.04,-2.04,-2.03,-2.05,9180,14039000.0,-0.98,0.00,0.00,0.51
-811,1994-05-30,000001,-2.04,-2.07,-2.04,-2.07,5254,7502000.0,-1.47,-1.47,-0.03,0.29
-812,1994-05-31,000001,-2.07,-2.06,-2.05,-2.08,7660,11049000.0,-1.45,0.48,0.01,0.43
-813,1994-06-01,000001,-2.06,-2.07,-2.06,-2.07,6156,8824000.0,-0.49,-0.49,-0.01,0.34
-814,1994-06-02,000001,-2.07,-2.07,-2.06,-2.08,4416,6263000.0,-0.97,0.00,0.00,0.25
-815,1994-06-03,000001,-2.07,-2.07,-2.06,-2.07,7852,11318000.0,-0.48,0.00,0.00,0.44
-816,1994-06-06,000001,-2.07,-2.07,-2.06,-2.07,3046,4321000.0,-0.48,0.00,0.00,0.17
-817,1994-06-07,000001,-2.07,-2.07,-2.07,-2.07,1218,1722000.0,0.00,0.00,0.00,0.07
-818,1994-06-08,000001,-2.07,-2.07,-2.07,-2.08,3897,5495000.0,-0.48,0.00,0.00,0.22
-819,1994-06-09,000001,-2.07,-2.07,-2.06,-2.07,3269,4658000.0,-0.48,0.00,0.00,0.18
-820,1994-06-10,000001,-2.07,-2.07,-2.07,-2.08,3370,4738000.0,-0.48,0.00,0.00,0.19
-821,1994-06-13,000001,-2.08,-2.09,-2.08,-2.09,4511,6230000.0,-0.48,-0.97,-0.02,0.25
-822,1994-06-14,000001,-2.09,-2.10,-2.09,-2.10,4727,6304000.0,-0.48,-0.48,-0.01,0.26
-823,1994-06-15,000001,-2.11,-2.10,-2.10,-2.11,2604,3444000.0,-0.48,0.00,0.00,0.15
-824,1994-06-16,000001,-2.10,-2.08,-2.08,-2.10,4637,6275000.0,-0.95,0.95,0.02,0.26
-825,1994-06-17,000001,-2.08,-2.06,-2.06,-2.09,10233,14378000.0,-1.44,0.96,0.02,0.57
-826,1994-06-20,000001,-2.06,-2.07,-2.06,-2.08,17532,25187000.0,-0.97,-0.49,-0.01,0.98
-827,1994-06-21,000001,-2.08,-2.08,-2.08,-2.08,5287,7336000.0,0.00,-0.48,-0.01,0.30
-828,1994-06-22,000001,-2.08,-2.07,-2.07,-2.08,2422,3405000.0,-0.48,0.48,0.01,0.14
-829,1994-06-23,000001,-2.08,-2.08,-2.07,-2.08,2460,3456000.0,-0.48,-0.48,-0.01,0.14
-830,1994-06-24,000001,-2.08,-2.08,-2.08,-2.08,3343,4656000.0,0.00,0.00,0.00,0.19
-831,1994-06-27,000001,-2.08,-2.09,-2.08,-2.09,4357,5892000.0,-0.48,-0.48,-0.01,0.24
-832,1994-06-28,000001,-2.10,-2.10,-2.09,-2.10,2941,3909000.0,-0.48,-0.48,-0.01,0.16
-833,1994-06-29,000001,-2.10,-2.10,-2.10,-2.10,3607,4797000.0,0.00,0.00,0.00,0.20
-834,1994-06-30,000001,-2.10,-2.09,-2.09,-2.10,2575,3431000.0,-0.48,0.48,0.01,0.14
-835,1994-07-01,000001,-2.10,-2.10,-2.10,-2.10,2444,3265000.0,0.00,-0.48,-0.01,0.14
-836,1994-07-04,000001,-2.10,-2.10,-2.10,-2.10,4701,6212000.0,0.00,0.00,0.00,0.26
-837,1994-07-08,000001,-2.10,-2.08,-2.08,-2.11,15264,20533000.0,-1.43,0.95,0.02,0.85
-838,1994-07-11,000001,-2.06,-2.07,-2.06,-2.08,9746,8329000.0,-0.96,0.48,0.01,0.36
-839,1994-07-12,000001,-2.07,-2.07,-2.06,-2.07,4864,4198000.0,-0.48,0.00,0.00,0.18
-840,1994-07-13,000001,-2.06,-2.05,-2.05,-2.06,5594,4920000.0,-0.48,0.97,0.02,0.21
-841,1994-07-14,000001,-2.05,-2.05,-2.04,-2.05,18218,16340000.0,-0.49,0.00,0.00,0.68
-842,1994-07-15,000001,-2.05,-2.07,-2.05,-2.07,12191,10693000.0,-0.98,-0.98,-0.02,0.45
-843,1994-07-18,000001,-2.07,-2.09,-2.07,-2.09,8529,7078000.0,-0.97,-0.97,-0.02,0.32
-844,1994-07-19,000001,-2.09,-2.08,-2.07,-2.09,6446,5346000.0,-0.96,0.48,0.01,0.24
-845,1994-07-20,000001,-2.08,-2.09,-2.08,-2.09,4499,3731000.0,-0.48,-0.48,-0.01,0.17
-846,1994-07-21,000001,-2.09,-2.09,-2.09,-2.09,5114,4178000.0,0.00,0.00,0.00,0.19
-847,1994-07-22,000001,-2.09,-2.09,-2.09,-2.10,6109,4953000.0,-0.48,0.00,0.00,0.23
-848,1994-07-25,000001,-2.10,-2.09,-2.08,-2.10,7278,5928000.0,-0.96,0.00,0.00,0.27
-849,1994-07-26,000001,-2.08,-2.07,-2.07,-2.09,13850,11651000.0,-0.96,0.96,0.02,0.52
-850,1994-07-27,000001,-2.07,-2.09,-2.07,-2.09,18522,15581000.0,-0.97,-0.97,-0.02,0.69
-851,1994-07-28,000001,-2.09,-2.10,-2.09,-2.10,17184,13860000.0,-0.48,-0.48,-0.01,0.64
-852,1994-07-29,000001,-2.11,-2.10,-2.10,-2.11,8693,6906000.0,-0.48,0.00,0.00,0.32
-853,1994-08-01,000001,-2.05,-2.01,-2.01,-2.06,92171,85832000.0,-2.38,4.29,0.09,3.43
-854,1994-08-02,000001,-1.99,-2.00,-1.95,-2.00,79112,82374000.0,-2.49,0.50,0.01,2.94
-855,1994-08-03,000001,-2.01,-1.95,-1.95,-2.01,89992,92407000.0,-3.00,2.50,0.05,3.35
-856,1994-08-04,000001,-1.92,-1.94,-1.90,-1.97,165650,183352000.0,-3.59,0.51,0.01,6.17
-857,1994-08-05,000001,-1.94,-1.91,-1.91,-1.95,126715,141174000.0,-2.06,1.55,0.03,4.72
-858,1994-08-08,000001,-1.89,-1.89,-1.87,-1.91,158792,188700992.0,-2.09,1.05,0.02,5.91
-859,1994-08-09,000001,-1.90,-1.94,-1.90,-1.94,62858,71263000.0,-2.12,-2.65,-0.05,2.34
-860,1994-08-10,000001,-1.93,-1.89,-1.89,-1.95,76943,87677000.0,-3.09,2.58,0.05,2.86
-861,1994-08-11,000001,-1.87,-1.91,-1.86,-1.91,117154,140806000.0,-2.65,-1.06,-0.02,4.36
-862,1994-08-12,000001,-1.92,-1.92,-1.90,-1.93,54742,62238000.0,-1.57,-0.52,-0.01,2.04
-863,1994-08-15,000001,-1.93,-1.93,-1.91,-1.94,30838,34475000.0,-1.56,-0.52,-0.01,1.15
-864,1994-08-16,000001,-1.93,-1.92,-1.91,-1.93,41111,46912000.0,-1.04,0.52,0.01,1.53
-865,1994-08-17,000001,-1.91,-1.91,-1.91,-1.92,25050,28817000.0,-0.52,0.52,0.01,0.93
-866,1994-08-18,000001,-1.89,-1.87,-1.86,-1.90,132545,161704992.0,-2.09,2.09,0.04,4.93
-867,1994-08-19,000001,-1.87,-1.89,-1.86,-1.90,101992,124251000.0,-2.14,-1.07,-0.02,3.80
-868,1994-08-22,000001,-1.91,-1.91,-1.90,-1.92,54555,62932000.0,-1.06,-1.06,-0.02,1.90
-869,1994-08-23,000001,-1.90,-1.90,-1.90,-1.92,33532,38683000.0,-1.05,0.52,0.01,1.17
-870,1994-08-24,000001,-1.89,-1.91,-1.89,-1.91,32723,38379000.0,-1.05,-0.53,-0.01,1.14
-871,1994-08-25,000001,-1.91,-1.92,-1.91,-1.92,26428,30357000.0,-0.52,-0.52,-0.01,0.92
-872,1994-08-26,000001,-1.92,-1.91,-1.90,-1.92,29843,34376000.0,-1.04,0.52,0.01,1.04
-873,1994-08-29,000001,-1.91,-1.89,-1.87,-1.92,93824,111947000.0,-2.62,1.05,0.02,3.27
-874,1994-08-30,000001,-1.85,-1.87,-1.84,-1.89,119720,147815008.0,-2.65,1.06,0.02,4.18
-875,1994-08-31,000001,-1.86,-1.86,-1.85,-1.87,138481,171887008.0,-1.07,0.53,0.01,4.83
-876,1994-09-01,000001,-1.84,-1.82,-1.80,-1.84,201635,265231008.0,-2.15,2.15,0.04,7.04
-877,1994-09-02,000001,-1.83,-1.81,-1.80,-1.83,112501,149260992.0,-1.65,0.55,0.01,3.79
-878,1994-09-05,000001,-1.75,-1.66,-1.65,-1.75,199907,307171008.0,-5.52,8.29,0.15,6.73
-879,1994-09-06,000001,-1.64,-1.62,-1.60,-1.66,196019,329151008.0,-3.61,2.41,0.04,6.60
-880,1994-09-07,000001,-1.62,-1.70,-1.62,-1.72,186190,302344000.0,-6.17,-4.94,-0.08,6.27
-881,1994-09-08,000001,-1.71,-1.64,-1.62,-1.71,161372,258472000.0,-5.29,3.53,0.06,5.43
-882,1994-09-09,000001,-1.62,-1.68,-1.62,-1.68,168786,278580992.0,-3.66,-2.44,-0.04,5.68
-883,1994-09-12,000001,-1.67,-1.61,-1.60,-1.67,267915,453099008.0,-4.17,4.17,0.07,9.02
-884,1994-09-13,000001,-1.59,-1.60,-1.56,-1.61,266650,468529984.0,-3.11,0.62,0.01,8.98
-885,1994-09-14,000001,-1.60,-1.63,-1.60,-1.64,144339,242644000.0,-2.50,-1.88,-0.03,4.86
-886,1994-09-15,000001,-1.65,-1.66,-1.63,-1.67,81034,132130000.0,-2.45,-1.84,-0.03,2.73
-887,1994-09-16,000001,-1.64,-1.64,-1.63,-1.66,81484,134153000.0,-1.81,1.20,0.02,2.74
-888,1994-09-19,000001,-1.65,-1.66,-1.65,-1.66,37350,60728000.0,-0.61,-1.22,-0.02,1.26
-889,1994-09-20,000001,-1.67,-1.67,-1.66,-1.68,46745,74605000.0,-1.20,-0.60,-0.01,1.57
-890,1994-09-21,000001,-1.67,-1.64,-1.63,-1.67,43127,70572000.0,-2.40,1.80,0.03,1.45
-891,1994-09-22,000001,-1.63,-1.66,-1.63,-1.67,46995,77050000.0,-2.44,-1.22,-0.02,1.58
-892,1994-09-23,000001,-1.64,-1.64,-1.62,-1.65,171899,284971008.0,-1.81,1.20,0.02,5.79
-893,1994-09-26,000001,-1.64,-1.64,-1.64,-1.66,53862,88659000.0,-1.22,0.00,0.00,1.81
-894,1994-09-27,000001,-1.64,-1.65,-1.64,-1.66,38921,63289000.0,-1.22,-0.61,-0.01,1.31
-895,1994-09-28,000001,-1.64,-1.64,-1.64,-1.67,60766,99514000.0,-1.82,0.61,0.01,2.05
-896,1994-09-29,000001,-1.64,-1.70,-1.63,-1.75,79312,124780000.0,-7.32,-3.66,-0.06,2.67
-897,1994-09-30,000001,-1.71,-1.75,-1.71,-1.77,68714,100952000.0,-3.53,-2.94,-0.05,2.31
-898,1994-10-05,000001,-1.78,-1.86,-1.78,-1.88,82743,106766000.0,-5.71,-6.29,-0.11,2.79
-899,1994-10-06,000001,-1.86,-1.88,-1.83,-1.88,70946,89364000.0,-2.69,-1.08,-0.02,2.39
-900,1994-10-07,000001,-1.90,-1.85,-1.83,-1.95,137797,162371008.0,-6.38,1.60,0.03,4.64
-901,1994-10-10,000001,-1.86,-1.88,-1.86,-1.91,64598,78499000.0,-2.70,-1.62,-0.03,2.17
-902,1994-10-11,000001,-1.89,-1.88,-1.87,-1.89,15961,19294000.0,-1.06,0.00,0.00,0.54
-903,1994-10-12,000001,-1.88,-1.88,-1.87,-1.88,17474,21103000.0,-0.53,0.00,0.00,0.59
-904,1994-10-13,000001,-1.88,-1.91,-1.87,-1.91,24969,29294000.0,-2.13,-1.60,-0.03,0.84
-905,1994-10-14,000001,-1.92,-1.90,-1.90,-1.94,43282,49158000.0,-2.09,0.52,0.01,1.46
-906,1994-10-17,000001,-1.92,-1.93,-1.92,-1.94,17024,19105000.0,-1.05,-1.58,-0.03,0.57
-907,1994-10-18,000001,-1.94,-1.93,-1.92,-1.94,8441,9433000.0,-1.04,0.00,0.00,0.28
-908,1994-10-19,000001,-1.93,-1.92,-1.92,-1.93,10721,12096000.0,-0.52,0.52,0.01,0.36
-909,1994-10-20,000001,-1.92,-1.89,-1.88,-1.92,23893,27787000.0,-2.08,1.56,0.03,0.80
-910,1994-10-21,000001,-1.87,-1.91,-1.87,-1.91,32450,38690000.0,-2.12,-1.06,-0.02,1.09
-911,1994-10-24,000001,-1.91,-1.87,-1.87,-1.91,27495,32619000.0,-2.09,2.09,0.04,0.93
-912,1994-10-25,000001,-1.86,-1.90,-1.86,-1.90,54619,65963000.0,-2.14,-1.60,-0.03,1.84
-913,1994-10-26,000001,-1.91,-1.91,-1.90,-1.92,18056,20810000.0,-1.05,-0.53,-0.01,0.61
-914,1994-10-27,000001,-1.91,-1.90,-1.90,-1.92,10036,11569000.0,-1.05,0.52,0.01,0.34
-915,1994-10-28,000001,-1.90,-1.92,-1.90,-1.92,13201,15205000.0,-1.05,-1.05,-0.02,0.44
-916,1994-10-31,000001,-1.90,-1.93,-1.90,-1.93,13985,15754000.0,-1.56,-0.52,-0.01,0.47
-917,1994-11-01,000001,-1.92,-1.92,-1.92,-1.93,4325,4888000.0,-0.52,0.52,0.01,0.15
-918,1994-11-02,000001,-1.92,-1.92,-1.91,-1.93,4035,4576000.0,-1.04,0.00,0.00,0.14
-919,1994-11-03,000001,-1.92,-1.91,-1.91,-1.92,8073,9283000.0,-0.52,0.52,0.01,0.27
-920,1994-11-04,000001,-1.91,-1.92,-1.91,-1.93,7315,8329000.0,-1.05,-0.52,-0.01,0.25
-921,1994-11-07,000001,-1.93,-1.93,-1.92,-1.94,4785,5321000.0,-1.04,-0.52,-0.01,0.16
-922,1994-11-08,000001,-1.93,-1.91,-1.91,-1.93,14277,16411000.0,-1.04,1.04,0.02,0.48
-923,1994-11-09,000001,-1.91,-1.91,-1.91,-1.92,11900,13643000.0,-0.52,0.00,0.00,0.40
-924,1994-11-10,000001,-1.91,-1.91,-1.90,-1.92,16472,19115000.0,-1.05,0.00,0.00,0.55
-925,1994-11-11,000001,-1.91,-1.91,-1.91,-1.92,6443,7431000.0,-0.52,0.00,0.00,0.22
-926,1994-11-14,000001,-1.90,-1.91,-1.90,-1.91,9679,11270000.0,-0.52,0.00,0.00,0.33
-927,1994-11-15,000001,-1.91,-1.91,-1.91,-1.92,6721,7721000.0,-0.52,0.00,0.00,0.23
-928,1994-11-16,000001,-1.92,-1.92,-1.91,-1.92,3546,4037000.0,-0.52,-0.52,-0.01,0.12
-929,1994-11-17,000001,-1.92,-1.92,-1.91,-1.92,3203,3642000.0,-0.52,0.00,0.00,0.11
-930,1994-11-18,000001,-1.92,-1.92,-1.92,-1.93,5566,6253000.0,-0.52,0.00,0.00,0.19
-931,1994-11-21,000001,-1.92,-1.92,-1.92,-1.93,2041,2300000.0,-0.52,0.00,0.00,0.07
-932,1994-11-22,000001,-1.92,-1.92,-1.92,-1.92,1959,2212000.0,0.00,0.00,0.00,0.07
-933,1994-11-23,000001,-1.92,-1.92,-1.92,-1.93,3359,3760000.0,-0.52,0.00,0.00,0.11
-934,1994-11-24,000001,-1.93,-1.93,-1.92,-1.93,2814,3144000.0,-0.52,-0.52,-0.01,0.09
-935,1994-11-25,000001,-1.93,-1.93,-1.92,-1.93,4606,5203000.0,-0.52,0.00,0.00,0.16
-936,1994-11-28,000001,-1.93,-1.93,-1.92,-1.93,4614,5155000.0,-0.52,0.00,0.00,0.16
-937,1994-11-29,000001,-1.93,-1.92,-1.92,-1.93,3573,3984000.0,-0.52,0.52,0.01,0.12
-938,1994-11-30,000001,-1.92,-1.93,-1.92,-1.93,4144,4651000.0,-0.52,-0.52,-0.01,0.14
-939,1994-12-01,000001,-1.93,-1.93,-1.92,-1.93,1687,1891000.0,-0.52,0.00,0.00,0.06
-940,1994-12-02,000001,-1.92,-1.93,-1.92,-1.93,2609,2927000.0,-0.52,0.00,0.00,0.09
-941,1994-12-05,000001,-1.93,-1.94,-1.93,-1.94,5962,6597000.0,-0.52,-0.52,-0.01,0.20
-942,1994-12-06,000001,-1.94,-1.95,-1.94,-1.95,6897,7458000.0,-0.52,-0.52,-0.01,0.23
-943,1994-12-07,000001,-1.95,-1.95,-1.94,-1.95,2525,2730000.0,-0.51,0.00,0.00,0.08
-944,1994-12-08,000001,-1.95,-1.96,-1.95,-1.96,3861,4145000.0,-0.51,-0.51,-0.01,0.13
-945,1994-12-09,000001,-1.97,-1.97,-1.96,-1.97,4690,4886000.0,-0.51,-0.51,-0.01,0.16
-946,1994-12-12,000001,-1.97,-1.98,-1.97,-1.98,4430,4567000.0,-0.51,-0.51,-0.01,0.15
-947,1994-12-13,000001,-1.98,-1.97,-1.97,-1.99,6391,6573000.0,-1.01,0.51,0.01,0.22
-948,1994-12-14,000001,-1.97,-1.98,-1.97,-1.98,4316,4426000.0,-0.51,-0.51,-0.01,0.15
-949,1994-12-15,000001,-1.98,-1.92,-1.89,-1.98,16733,18079000.0,-4.55,3.03,0.06,0.56
-950,1994-12-16,000001,-1.92,-1.93,-1.92,-1.95,30186,33863000.0,-1.56,-0.52,-0.01,1.02
-951,1994-12-19,000001,-1.93,-1.96,-1.93,-1.96,11772,12765000.0,-1.55,-1.55,-0.03,0.40
-952,1994-12-20,000001,-1.96,-1.96,-1.95,-1.96,8305,8878000.0,-0.51,0.00,0.00,0.28
-953,1994-12-21,000001,-1.96,-1.97,-1.95,-1.98,12673,13339000.0,-1.53,-0.51,-0.01,0.43
-954,1994-12-22,000001,-1.97,-1.98,-1.97,-1.98,8006,8264000.0,-0.51,-0.51,-0.01,0.27
-955,1994-12-23,000001,-1.98,-1.97,-1.96,-1.98,7622,7940000.0,-1.01,0.51,0.01,0.26
-956,1994-12-26,000001,-1.97,-1.97,-1.97,-1.98,3735,3870000.0,-0.51,0.00,0.00,0.13
-957,1994-12-27,000001,-1.98,-1.98,-1.97,-1.98,8808,9017000.0,-0.51,-0.51,-0.01,0.30
-958,1994-12-28,000001,-1.97,-1.97,-1.97,-1.98,3532,3642000.0,-0.51,0.51,0.01,0.12
-959,1994-12-29,000001,-1.97,-1.98,-1.97,-1.98,4844,5007000.0,-0.51,-0.51,-0.01,0.16
-960,1994-12-30,000001,-1.97,-1.97,-1.96,-1.98,9131,9491000.0,-1.01,0.51,0.01,0.31
-961,1995-01-03,000001,-1.97,-1.95,-1.95,-1.98,7497,7911000.0,-1.52,1.02,0.02,0.25
-962,1995-01-04,000001,-1.95,-1.93,-1.93,-1.97,17496,19034000.0,-2.05,1.03,0.02,0.59
-963,1995-01-05,000001,-1.93,-1.93,-1.92,-1.94,32212,36150000.0,-1.04,0.00,0.00,1.08
-964,1995-01-06,000001,-1.94,-1.93,-1.93,-1.95,12579,13833000.0,-1.04,0.00,0.00,0.42
-965,1995-01-09,000001,-1.94,-1.95,-1.93,-1.95,7218,7836000.0,-1.04,-1.04,-0.02,0.24
-966,1995-01-10,000001,-1.95,-1.97,-1.95,-1.97,14652,15347000.0,-1.03,-1.03,-0.02,0.49
-967,1995-01-11,000001,-1.97,-1.96,-1.96,-1.97,7067,7433000.0,-0.51,0.51,0.01,0.24
-968,1995-01-12,000001,-1.96,-1.97,-1.96,-1.97,6604,6909000.0,-0.51,-0.51,-0.01,0.22
-969,1995-01-13,000001,-1.97,-1.97,-1.97,-1.98,4854,5021000.0,-0.51,0.00,0.00,0.16
-970,1995-01-16,000001,-1.97,-1.98,-1.97,-1.99,7692,7889000.0,-1.02,-0.51,-0.01,0.26
-971,1995-01-17,000001,-1.98,-1.98,-1.97,-1.98,3447,3535000.0,-0.51,0.00,0.00,0.12
-972,1995-01-18,000001,-1.98,-1.97,-1.96,-1.98,4475,4642000.0,-1.01,0.51,0.01,0.15
-973,1995-01-19,000001,-1.96,-1.98,-1.96,-1.98,7169,7443000.0,-1.02,-0.51,-0.01,0.24
-974,1995-01-20,000001,-1.98,-1.98,-1.97,-1.99,7173,7327000.0,-1.01,0.00,0.00,0.24
-975,1995-01-23,000001,-1.98,-1.98,-1.97,-1.98,3835,3952000.0,-0.51,0.00,0.00,0.13
-976,1995-01-24,000001,-1.98,-1.97,-1.97,-1.98,5220,5407000.0,-0.51,0.51,0.01,0.18
-977,1995-01-25,000001,-1.97,-1.96,-1.96,-1.97,9167,9646000.0,-0.51,0.51,0.01,0.31
-978,1995-01-26,000001,-1.96,-1.96,-1.96,-1.97,7268,7632000.0,-0.51,0.00,0.00,0.24
-979,1995-01-27,000001,-1.96,-1.96,-1.96,-1.97,9256,9818000.0,-0.51,0.00,0.00,0.31
-980,1995-02-13,000001,-1.96,-1.96,-1.96,-1.97,3250,3416000.0,-0.51,0.00,0.00,0.11
-981,1995-02-14,000001,-1.97,-1.97,-1.96,-1.97,1970,2072000.0,-0.51,-0.51,-0.01,0.07
-982,1995-02-15,000001,-1.97,-1.97,-1.96,-1.97,2203,2313000.0,-0.51,0.00,0.00,0.07
-983,1995-02-16,000001,-1.97,-1.97,-1.97,-1.97,1578,1653000.0,0.00,0.00,0.00,0.05
-984,1995-02-17,000001,-1.97,-1.97,-1.96,-1.97,2526,2644000.0,-0.51,0.00,0.00,0.09
-985,1995-02-20,000001,-1.97,-1.97,-1.97,-1.97,1620,1690000.0,0.00,0.00,0.00,0.05
-986,1995-02-21,000001,-1.97,-1.97,-1.97,-1.97,3132,3266000.0,0.00,0.00,0.00,0.11
-987,1995-02-22,000001,-1.97,-1.93,-1.92,-1.97,15458,16956000.0,-2.54,2.03,0.04,0.52
-988,1995-02-23,000001,-1.93,-1.95,-1.93,-1.96,24755,27071000.0,-1.55,-1.04,-0.02,0.83
-989,1995-02-24,000001,-1.95,-1.96,-1.94,-1.97,14076,14927000.0,-1.54,-0.51,-0.01,0.47
-990,1995-02-27,000001,-1.96,-1.96,-1.93,-1.96,11678,12534000.0,-1.53,0.00,0.00,0.39
-991,1995-02-28,000001,-1.96,-1.96,-1.96,-1.96,3196,3393512.0,0.00,0.00,0.00,0.11
-992,1995-03-01,000001,-1.96,-1.95,-1.95,-1.96,6871,7347000.0,-0.51,0.51,0.01,0.23
-993,1995-03-02,000001,-1.95,-1.95,-1.95,-1.95,4225,4551000.0,0.00,0.00,0.00,0.14
-994,1995-03-03,000001,-1.95,-1.94,-1.94,-1.95,11415,12452000.0,-0.51,0.51,0.01,0.38
-995,1995-03-06,000001,-1.94,-1.93,-1.93,-1.94,13826,15288000.0,-0.52,0.52,0.01,0.47
-996,1995-03-07,000001,-1.92,-1.92,-1.92,-1.94,34972,39343000.0,-1.04,0.52,0.01,1.18
-997,1995-03-08,000001,-1.92,-1.93,-1.92,-1.94,19228,21545000.0,-1.04,-0.52,-0.01,0.65
-998,1995-03-09,000001,-1.93,-1.94,-1.93,-1.94,11589,12843000.0,-0.52,-0.52,-0.01,0.39
-999,1995-03-10,000001,-1.94,-1.94,-1.93,-1.95,11270,12372000.0,-1.03,0.00,0.00,0.38
-1000,1995-03-13,000001,-1.93,-1.95,-1.93,-1.95,9443,10311000.0,-1.03,-0.52,-0.01,0.32
-1001,1995-03-14,000001,-1.95,-1.95,-1.94,-1.95,6680,7229000.0,-0.51,0.00,0.00,0.22
-1002,1995-03-15,000001,-1.94,-1.96,-1.94,-1.97,9646,10292000.0,-1.54,-0.51,-0.01,0.32
-1003,1995-03-16,000001,-1.96,-1.95,-1.95,-1.96,2982,3165000.0,-0.51,0.51,0.01,0.10
-1004,1995-03-17,000001,-1.95,-1.95,-1.95,-1.96,5104,5462000.0,-0.51,0.00,0.00,0.17
-1005,1995-03-20,000001,-1.95,-1.96,-1.95,-1.96,2854,3065000.0,-0.51,-0.51,-0.01,0.10
-1006,1995-03-21,000001,-1.96,-1.96,-1.96,-1.97,5326,5643000.0,-0.51,0.00,0.00,0.18
-1007,1995-03-22,000001,-1.96,-1.95,-1.95,-1.96,4870,5223000.0,-0.51,0.51,0.01,0.16
-1008,1995-03-23,000001,-1.94,-1.96,-1.94,-1.96,3559,3833000.0,-1.03,-0.51,-0.01,0.12
-1009,1995-03-24,000001,-1.96,-1.95,-1.95,-1.96,2659,2833000.0,-0.51,0.51,0.01,0.09
-1010,1995-03-27,000001,-1.96,-1.95,-1.95,-1.96,6578,7037000.0,-0.51,0.00,0.00,0.22
-1011,1995-03-28,000001,-1.95,-1.96,-1.95,-1.96,1977,2116000.0,-0.51,-0.51,-0.01,0.07
-1012,1995-03-29,000001,-1.96,-1.95,-1.95,-1.97,3156,3353000.0,-1.02,0.51,0.01,0.11
-1013,1995-03-30,000001,-1.95,-1.96,-1.95,-1.96,6100,6567000.0,-0.51,-0.51,-0.01,0.21
-1014,1995-03-31,000001,-1.96,-1.95,-1.95,-1.96,3776,4038000.0,-0.51,0.51,0.01,0.13
-1015,1995-04-03,000001,-1.95,-1.95,-1.94,-1.95,6011,6494000.0,-0.51,0.00,0.00,0.20
-1016,1995-04-04,000001,-1.95,-1.95,-1.95,-1.96,4737,5064000.0,-0.51,0.00,0.00,0.16
-1017,1995-04-05,000001,-1.95,-1.96,-1.95,-1.96,3372,3604000.0,-0.51,-0.51,-0.01,0.11
-1018,1995-04-06,000001,-1.96,-1.96,-1.95,-1.96,4846,5147000.0,-0.51,0.00,0.00,0.16
-1019,1995-04-07,000001,-1.96,-1.94,-1.93,-1.96,15764,17257000.0,-1.53,1.02,0.02,0.53
-1020,1995-04-10,000001,-1.94,-1.94,-1.93,-1.95,11633,12865000.0,-1.03,0.00,0.00,0.39
-1021,1995-04-11,000001,-1.94,-1.96,-1.94,-1.96,8165,8780000.0,-1.03,-1.03,-0.02,0.27
-1022,1995-04-12,000001,-1.96,-1.96,-1.95,-1.96,5291,5635000.0,-0.51,0.00,0.00,0.18
-1023,1995-04-13,000001,-1.96,-1.96,-1.94,-1.96,4126,4399000.0,-1.02,0.00,0.00,0.14
-1024,1995-04-14,000001,-1.96,-1.96,-1.96,-1.96,3633,3855000.0,0.00,0.00,0.00,0.12
-1025,1995-04-17,000001,-1.96,-1.96,-1.95,-1.96,3130,3348000.0,-0.51,0.00,0.00,0.11
-1026,1995-04-18,000001,-1.97,-1.96,-1.96,-1.97,3887,4119000.0,-0.51,0.00,0.00,0.13
-1027,1995-04-19,000001,-1.96,-1.96,-1.96,-1.96,2310,2438000.0,0.00,0.00,0.00,0.08
-1028,1995-04-20,000001,-1.96,-1.96,-1.96,-1.96,2985,3169000.0,0.00,0.00,0.00,0.10
-1029,1995-04-21,000001,-1.95,-1.96,-1.95,-1.97,3645,3867000.0,-1.02,0.00,0.00,0.12
-1030,1995-04-24,000001,-1.97,-1.97,-1.96,-1.97,5490,5738000.0,-0.51,-0.51,-0.01,0.18
-1031,1995-04-25,000001,-1.97,-1.98,-1.97,-1.98,3512,3631000.0,-0.51,-0.51,-0.01,0.12
-1032,1995-04-26,000001,-1.98,-1.99,-1.97,-1.99,6571,6697000.0,-1.01,-0.51,-0.01,0.22
-1033,1995-04-27,000001,-1.99,-2.02,-1.99,-2.05,25008,23991000.0,-3.02,-1.51,-0.03,0.84
-1034,1995-04-28,000001,-2.01,-2.01,-2.00,-2.02,8118,7833000.0,-0.99,0.50,0.01,0.27
-1035,1995-05-02,000001,-2.01,-2.02,-2.01,-2.02,2897,2780000.0,-0.50,-0.50,-0.01,0.10
-1036,1995-05-03,000001,-2.01,-2.02,-2.01,-2.02,2629,2519000.0,-0.50,0.00,0.00,0.09
-1037,1995-05-04,000001,-2.02,-2.02,-2.02,-2.03,2619,2470000.0,-0.50,0.00,0.00,0.09
-1038,1995-05-05,000001,-2.02,-2.03,-2.02,-2.04,3169,2967000.0,-0.99,-0.50,-0.01,0.11
-1039,1995-05-08,000001,-2.03,-2.03,-2.03,-2.03,1888,1757000.0,0.00,0.00,0.00,0.06
-1040,1995-05-09,000001,-2.03,-2.02,-2.02,-2.03,1198,1125000.0,-0.49,0.49,0.01,0.04
-1041,1995-05-10,000001,-2.02,-2.04,-2.02,-2.04,3821,3540000.0,-0.99,-0.99,-0.02,0.13
-1042,1995-05-11,000001,-2.03,-2.04,-2.03,-2.04,2976,2736000.0,-0.49,0.00,0.00,0.10
-1043,1995-05-12,000001,-2.04,-2.03,-2.02,-2.04,2940,2743000.0,-0.98,0.49,0.01,0.10
-1044,1995-05-15,000001,-2.03,-2.03,-2.03,-2.04,1223,1135000.0,-0.49,0.00,0.00,0.04
-1045,1995-05-16,000001,-2.03,-2.03,-2.03,-2.03,1799,1676000.0,0.00,0.00,0.00,0.06
-1046,1995-05-17,000001,-2.03,-2.03,-2.03,-2.03,1409,1308000.0,0.00,0.00,0.00,0.05
-1047,1995-05-18,000001,-1.86,-1.90,-1.86,-1.94,115541,136828000.0,-3.94,6.40,0.13,3.89
-1048,1995-05-19,000001,-1.90,-1.88,-1.87,-1.91,81640,97764000.0,-2.11,1.05,0.02,2.75
-1049,1995-05-22,000001,-1.87,-1.87,-1.84,-1.89,119867,149356000.0,-2.66,0.53,0.01,4.03
-1050,1995-05-23,000001,-1.94,-1.98,-1.91,-1.99,98076,105340000.0,-4.28,-5.88,-0.11,3.30
-1051,1995-05-24,000001,-1.99,-1.98,-1.96,-2.00,33020,33621000.0,-2.02,0.00,0.00,1.11
-1052,1995-05-25,000001,-1.97,-2.00,-1.97,-2.00,13378,13489000.0,-1.52,-1.01,-0.02,0.45
-1053,1995-05-26,000001,-2.00,-1.99,-1.95,-2.01,23026,22977000.0,-3.00,0.50,0.01,0.78
-1054,1995-05-29,000001,-1.99,-1.99,-1.98,-2.00,8113,8090000.0,-1.01,0.00,0.00,0.27
-1055,1995-05-30,000001,-1.99,-2.00,-1.99,-2.00,4894,4876000.0,-0.50,-0.50,-0.01,0.16
-1056,1995-05-31,000001,-2.00,-2.00,-1.99,-2.00,4950,4886000.0,-0.50,0.00,0.00,0.17
-1057,1995-06-01,000001,-2.00,-2.00,-2.00,-2.00,4708,4644000.0,0.00,0.00,0.00,0.16
-1058,1995-06-02,000001,-1.99,-2.00,-1.99,-2.00,9289,9236000.0,-0.50,0.00,0.00,0.31
-1059,1995-06-05,000001,-2.00,-2.00,-1.99,-2.01,5770,5687000.0,-1.00,0.00,0.00,0.19
-1060,1995-06-06,000001,-2.00,-2.01,-2.00,-2.01,6818,6624000.0,-0.50,-0.50,-0.01,0.23
-1061,1995-06-07,000001,-2.01,-2.00,-2.00,-2.01,6188,6050000.0,-0.50,0.50,0.01,0.21
-1062,1995-06-08,000001,-2.00,-2.00,-1.99,-2.01,6265,6197000.0,-1.00,0.00,0.00,0.21
-1063,1995-06-09,000001,-2.00,-2.00,-2.00,-2.01,4714,4609000.0,-0.50,0.00,0.00,0.16
-1064,1995-06-12,000001,-2.00,-2.01,-2.00,-2.01,4596,4441000.0,-0.50,-0.50,-0.01,0.15
-1065,1995-06-13,000001,-2.01,-2.01,-2.01,-2.02,6936,6666000.0,-0.50,0.00,0.00,0.23
-1066,1995-06-14,000001,-2.01,-2.02,-2.01,-2.02,6505,6218000.0,-0.50,-0.50,-0.01,0.22
-1067,1995-06-15,000001,-2.04,-2.04,-2.04,-2.06,10709,9719000.0,-0.99,-0.99,-0.02,0.36
-1068,1995-06-16,000001,-2.05,-2.03,-2.03,-2.05,11378,10458000.0,-0.98,0.49,0.01,0.38
-1069,1995-06-19,000001,-2.03,-2.03,-2.02,-2.04,8632,8022000.0,-0.99,0.00,0.00,0.29
-1070,1995-06-20,000001,-2.03,-2.03,-2.02,-2.03,4621,4332000.0,-0.49,0.00,0.00,0.16
-1071,1995-06-21,000001,-2.02,-2.02,-2.02,-2.03,4296,4029000.0,-0.49,0.49,0.01,0.14
-1072,1995-06-22,000001,-2.02,-2.03,-2.02,-2.03,2371,2221000.0,-0.50,-0.50,-0.01,0.08
-1073,1995-06-23,000001,-2.03,-2.03,-2.03,-2.03,3489,3260000.0,0.00,0.00,0.00,0.12
-1074,1995-06-26,000001,-2.03,-2.03,-2.03,-2.03,2051,1909000.0,0.00,0.00,0.00,0.07
-1075,1995-06-27,000001,-2.03,-2.03,-2.03,-2.03,2772,2583000.0,0.00,0.00,0.00,0.09
-1076,1995-06-28,000001,-2.03,-2.03,-2.03,-2.04,2177,2009000.0,-0.49,0.00,0.00,0.07
-1077,1995-06-29,000001,-2.03,-2.03,-2.03,-2.04,2387,2203000.0,-0.49,0.00,0.00,0.08
-1078,1995-06-30,000001,-2.03,-2.04,-2.03,-2.04,2384,2185000.0,-0.49,-0.49,-0.01,0.08
-1079,1995-07-03,000001,-2.04,-2.05,-2.04,-2.05,3289,2963000.0,-0.49,-0.49,-0.01,0.11
-1080,1995-07-04,000001,-2.05,-2.05,-2.04,-2.05,2101,1888000.0,-0.49,0.00,0.00,0.07
-1081,1995-07-05,000001,-2.05,-2.04,-2.04,-2.05,2313,2090000.0,-0.49,0.49,0.01,0.08
-1082,1995-07-06,000001,-2.04,-2.05,-2.04,-2.05,2978,2688000.0,-0.49,-0.49,-0.01,0.10
-1083,1995-07-07,000001,-2.05,-2.03,-2.03,-2.05,5259,4795000.0,-0.98,0.98,0.02,0.18
-1084,1995-07-10,000001,-2.03,-2.04,-2.03,-2.05,6830,6232000.0,-0.99,-0.49,-0.01,0.23
-1085,1995-07-11,000001,-2.04,-2.05,-2.04,-2.05,3732,3372000.0,-0.49,-0.49,-0.01,0.13
-1086,1995-07-12,000001,-2.04,-2.05,-2.04,-2.05,2882,2595000.0,-0.49,0.00,0.00,0.10
-1087,1995-07-13,000001,-2.05,-2.04,-2.04,-2.05,4172,3763000.0,-0.49,0.49,0.01,0.14
-1088,1995-07-14,000001,-2.04,-2.05,-2.04,-2.05,3782,3418000.0,-0.49,-0.49,-0.01,0.13
-1089,1995-07-17,000001,-2.05,-2.04,-2.04,-2.05,6301,5756000.0,-0.49,0.49,0.01,0.21
-1090,1995-07-18,000001,-2.04,-2.03,-2.03,-2.05,11395,10476000.0,-0.98,0.49,0.01,0.38
-1091,1995-07-19,000001,-2.02,-2.04,-2.02,-2.04,9059,8371000.0,-0.99,-0.49,-0.01,0.30
-1092,1995-07-20,000001,-2.04,-2.04,-2.03,-2.04,6158,5647000.0,-0.49,0.00,0.00,0.21
-1093,1995-07-21,000001,-2.04,-2.03,-2.03,-2.04,4702,4325000.0,-0.49,0.49,0.01,0.16
-1094,1995-07-24,000001,-2.03,-2.04,-2.03,-2.04,5827,5387000.0,-0.49,-0.49,-0.01,0.20
-1095,1995-07-25,000001,-2.04,-2.04,-2.03,-2.04,3276,2991000.0,-0.49,0.00,0.00,0.11
-1096,1995-07-26,000001,-2.04,-2.04,-2.04,-2.04,2636,2416000.0,0.00,0.00,0.00,0.09
-1097,1995-07-27,000001,-2.04,-2.04,-2.04,-2.04,3101,2833000.0,0.00,0.00,0.00,0.10
-1098,1995-07-28,000001,-2.04,-2.04,-2.04,-2.04,3313,3032000.0,0.00,0.00,0.00,0.11
-1099,1995-07-31,000001,-2.04,-2.04,-2.04,-2.04,2762,2527000.0,0.00,0.00,0.00,0.09
-1100,1995-08-01,000001,-2.04,-2.03,-2.03,-2.04,5146,4720000.0,-0.49,0.49,0.01,0.17
-1101,1995-08-02,000001,-2.03,-2.04,-2.03,-2.04,3714,3436000.0,-0.49,-0.49,-0.01,0.13
-1102,1995-08-03,000001,-2.04,-2.04,-2.04,-2.04,3599,3302000.0,0.00,0.00,0.00,0.12
-1103,1995-08-07,000001,-2.04,-2.01,-2.01,-2.04,20227,19219000.0,-1.47,1.47,0.03,0.68
-1104,1995-08-08,000001,-2.00,-2.01,-1.99,-2.02,32132,31586000.0,-1.49,0.00,0.00,1.08
-1105,1995-08-09,000001,-2.01,-2.02,-2.01,-2.03,9119,8645000.0,-1.00,-0.50,-0.01,0.31
-1106,1995-08-10,000001,-2.01,-2.02,-2.01,-2.02,8578,8175000.0,-0.50,0.00,0.00,0.29
-1107,1995-08-11,000001,-2.00,-2.01,-1.99,-2.01,10850,10569000.0,-0.99,0.50,0.01,0.37
-1108,1995-08-14,000001,-2.00,-2.00,-2.00,-2.01,20640,20085000.0,-0.50,0.50,0.01,0.69
-1109,1995-08-15,000001,-2.00,-2.00,-1.98,-2.01,40170,40506000.0,-1.50,0.00,0.00,1.35
-1110,1995-08-16,000001,-2.00,-2.00,-2.00,-2.01,14156,13872000.0,-0.50,0.00,0.00,0.48
-1111,1995-08-17,000001,-2.00,-2.00,-1.99,-2.00,17426,17202000.0,-0.50,0.00,0.00,0.59
-1112,1995-08-18,000001,-2.00,-1.99,-1.98,-2.01,39866,39922000.0,-1.50,0.50,0.01,1.34
-1113,1995-08-21,000001,-1.99,-2.00,-1.98,-2.00,19728,19694000.0,-1.01,-0.50,-0.01,0.66
-1114,1995-08-22,000001,-2.00,-1.99,-1.97,-2.01,50711,50647000.0,-2.00,0.50,0.01,1.71
-1115,1995-08-23,000001,-1.99,-1.98,-1.98,-2.00,47923,48358000.0,-1.01,0.50,0.01,1.61
-1116,1995-08-24,000001,-1.98,-1.94,-1.94,-1.98,145199,155131008.0,-2.02,2.02,0.04,4.89
-1117,1995-08-25,000001,-1.94,-1.96,-1.93,-1.97,117020,127164000.0,-2.06,-1.03,-0.02,3.94
-1118,1995-08-29,000001,-1.96,-2.00,-1.96,-2.00,45327,45374000.0,-2.04,-2.04,-0.04,1.53
-1119,1995-08-30,000001,-2.01,-2.01,-2.00,-2.01,25090,24524000.0,-0.50,-0.50,-0.01,0.84
-1120,1995-08-31,000001,-2.01,-2.01,-2.00,-2.02,19951,19200000.0,-1.00,0.00,0.00,0.67
-1121,1995-09-04,000001,-2.00,-2.01,-2.00,-2.01,10840,10534000.0,-0.50,0.00,0.00,0.36
-1122,1995-09-05,000001,-2.01,-2.01,-2.01,-2.01,8810,8533000.0,0.00,0.00,0.00,0.30
-1123,1995-09-06,000001,-2.01,-2.01,-2.01,-2.02,9893,9516000.0,-0.50,0.00,0.00,0.33
-1124,1995-09-07,000001,-2.00,-2.01,-2.00,-2.01,10523,10235000.0,-0.50,0.00,0.00,0.35
-1125,1995-09-08,000001,-2.01,-2.01,-2.01,-2.01,8445,8133000.0,0.00,0.00,0.00,0.28
-1126,1995-09-11,000001,-2.01,-2.01,-2.01,-2.01,11465,11044000.0,0.00,0.00,0.00,0.39
-1127,1995-09-12,000001,-2.00,-2.01,-2.00,-2.01,9070,8853000.0,-0.50,0.00,0.00,0.31
-1128,1995-09-13,000001,-2.01,-2.00,-2.00,-2.01,12551,12207000.0,-0.50,0.50,0.01,0.42
-1129,1995-09-14,000001,-2.00,-2.00,-2.00,-2.01,11765,11488000.0,-0.50,0.00,0.00,0.40
-1130,1995-09-15,000001,-2.00,-1.99,-1.98,-2.00,46343,46777000.0,-1.00,0.50,0.01,1.56
-1131,1995-09-18,000001,-1.98,-1.98,-1.98,-1.98,18706,19089000.0,0.00,0.50,0.01,0.63
-1132,1995-09-19,000001,-1.98,-2.00,-1.98,-2.00,23612,23517000.0,-1.01,-1.01,-0.02,0.79
-1133,1995-09-20,000001,-2.00,-2.00,-2.00,-2.01,13857,13556000.0,-0.50,0.00,0.00,0.47
-1134,1995-09-21,000001,-2.00,-2.00,-2.00,-2.00,8927,8807000.0,0.00,0.00,0.00,0.30
-1135,1995-09-22,000001,-1.99,-2.00,-1.99,-2.00,14148,13993000.0,-0.50,0.00,0.00,0.48
-1136,1995-09-25,000001,-2.00,-2.00,-2.00,-2.01,8532,6773000.0,-0.50,0.00,0.00,0.24
-1137,1995-09-26,000001,-2.00,-2.00,-2.00,-2.01,10487,8313000.0,-0.50,0.00,0.00,0.29
-1138,1995-09-27,000001,-2.01,-2.01,-2.01,-2.02,12108,9409000.0,-0.50,-0.50,-0.01,0.34
-1139,1995-09-28,000001,-2.02,-2.02,-2.01,-2.02,9293,7138000.0,-0.50,-0.50,-0.01,0.26
-1140,1995-09-29,000001,-2.02,-2.01,-2.00,-2.02,9585,7500000.0,-0.99,0.50,0.01,0.27
-1141,1995-10-04,000001,-2.00,-2.01,-2.00,-2.01,6249,4886000.0,-0.50,0.00,0.00,0.17
-1142,1995-10-05,000001,-2.01,-2.01,-2.01,-2.02,4744,3707000.0,-0.50,0.00,0.00,0.13
-1143,1995-10-06,000001,-2.01,-2.01,-2.01,-2.02,4394,3418000.0,-0.50,0.00,0.00,0.12
-1144,1995-10-09,000001,-2.01,-2.02,-2.01,-2.03,11797,9009000.0,-1.00,-0.50,-0.01,0.33
-1145,1995-10-10,000001,-2.02,-2.03,-2.02,-2.03,7855,5942000.0,-0.50,-0.50,-0.01,0.22
-1146,1995-10-11,000001,-2.03,-2.04,-2.03,-2.04,7050,5244000.0,-0.49,-0.49,-0.01,0.20
-1147,1995-10-12,000001,-2.04,-2.04,-2.03,-2.04,10511,7727000.0,-0.49,0.00,0.00,0.29
-1148,1995-10-13,000001,-2.04,-2.04,-2.03,-2.05,7589,5618000.0,-0.98,0.00,0.00,0.21
-1149,1995-10-16,000001,-2.04,-2.03,-2.03,-2.04,8527,6405000.0,-0.49,0.49,0.01,0.24
-1150,1995-10-17,000001,-2.03,-2.02,-2.02,-2.03,8058,6123000.0,-0.49,0.49,0.01,0.23
-1151,1995-10-18,000001,-2.02,-2.02,-2.02,-2.03,6898,5236000.0,-0.50,0.00,0.00,0.19
-1152,1995-10-19,000001,-2.02,-2.03,-2.02,-2.03,7879,5929000.0,-0.50,-0.50,-0.01,0.22
-1153,1995-10-20,000001,-2.03,-2.01,-2.00,-2.04,26709,20502000.0,-1.97,0.99,0.02,0.75
-1154,1995-10-23,000001,-2.01,-2.02,-2.01,-2.02,21716,16826000.0,-0.50,-0.50,-0.01,0.61
-1155,1995-10-24,000001,-2.02,-2.02,-2.01,-2.02,7767,5973000.0,-0.50,0.00,0.00,0.22
-1156,1995-10-25,000001,-2.00,-2.01,-1.98,-2.02,29512,23229000.0,-1.98,0.50,0.01,0.83
-1157,1995-10-26,000001,-2.01,-2.02,-2.01,-2.02,18088,13974000.0,-0.50,-0.50,-0.01,0.51
-1158,1995-10-27,000001,-2.03,-2.03,-2.02,-2.03,10774,8123000.0,-0.50,-0.50,-0.01,0.30
-1159,1995-10-30,000001,-2.03,-2.03,-2.03,-2.03,8363,6270000.0,0.00,0.00,0.00,0.23
-1160,1995-10-31,000001,-2.03,-2.04,-2.03,-2.04,9094,6792000.0,-0.49,-0.49,-0.01,0.25
-1161,1995-11-01,000001,-2.03,-2.03,-2.03,-2.04,8571,6361000.0,-0.49,0.49,0.01,0.24
-1162,1995-11-02,000001,-2.04,-2.04,-2.03,-2.04,5420,4022000.0,-0.49,-0.49,-0.01,0.15
-1163,1995-11-03,000001,-2.04,-2.03,-2.03,-2.04,5130,3815000.0,-0.49,0.49,0.01,0.14
-1164,1995-11-06,000001,-2.03,-2.03,-2.03,-2.04,5768,4306000.0,-0.49,0.00,0.00,0.16
-1165,1995-11-07,000001,-2.03,-2.03,-2.03,-2.04,5846,4344000.0,-0.49,0.00,0.00,0.16
-1166,1995-11-08,000001,-2.04,-2.04,-2.03,-2.04,7713,5703000.0,-0.49,-0.49,-0.01,0.22
-1167,1995-11-09,000001,-2.04,-2.04,-2.04,-2.04,4931,3628000.0,0.00,0.00,0.00,0.14
-1168,1995-11-10,000001,-2.04,-2.04,-2.03,-2.04,3033,2239000.0,-0.49,0.00,0.00,0.08
-1169,1995-11-13,000001,-2.05,-2.05,-2.04,-2.05,7140,5165000.0,-0.49,-0.49,-0.01,0.20
-1170,1995-11-14,000001,-2.05,-2.05,-2.04,-2.05,6313,4558000.0,-0.49,0.00,0.00,0.18
-1171,1995-11-15,000001,-2.05,-2.05,-2.05,-2.05,4248,3053000.0,0.00,0.00,0.00,0.12
-1172,1995-11-16,000001,-2.05,-2.05,-2.05,-2.05,4317,3106000.0,0.00,0.00,0.00,0.12
-1173,1995-11-17,000001,-2.05,-2.05,-2.05,-2.05,47,3340819.0,0.00,0.00,0.00,0.00
-1174,1995-11-20,000001,-2.05,-2.05,-2.05,-2.06,3395,2426000.0,-0.49,0.00,0.00,0.10
-1175,1995-11-21,000001,-2.05,-2.05,-2.05,-2.05,3740,2692000.0,0.00,0.00,0.00,0.10
-1176,1995-11-22,000001,-2.05,-2.05,-2.03,-2.05,22757,16749000.0,-0.98,0.00,0.00,0.64
-1177,1995-11-23,000001,-2.05,-2.05,-2.05,-2.05,4486,3229000.0,0.00,0.00,0.00,0.13
-1178,1995-11-24,000001,-2.05,-2.05,-2.04,-2.05,3891,2811000.0,-0.49,0.00,0.00,0.11
-1179,1995-11-27,000001,-2.05,-2.05,-2.04,-2.05,4564,3288000.0,-0.49,0.00,0.00,0.13
-1180,1995-11-28,000001,-2.05,-2.06,-2.05,-2.06,7640,5420000.0,-0.49,-0.49,-0.01,0.21
-1181,1995-11-29,000001,-2.05,-2.06,-2.05,-2.06,4801,3395000.0,-0.49,0.00,0.00,0.13
-1182,1995-11-30,000001,-2.06,-2.06,-2.06,-2.07,6620,4624000.0,-0.49,0.00,0.00,0.19
-1183,1995-12-01,000001,-2.06,-2.06,-2.06,-2.07,5194,3630000.0,-0.49,0.00,0.00,0.15
-1184,1995-12-04,000001,-2.06,-2.06,-2.06,-2.07,4041,2816000.0,-0.49,0.00,0.00,0.11
-1185,1995-12-05,000001,-2.06,-2.06,-2.06,-2.06,4172,2932000.0,0.00,0.00,0.00,0.12
-1186,1995-12-06,000001,-2.06,-2.06,-2.06,-2.07,3370,2363000.0,-0.49,0.00,0.00,0.09
-1187,1995-12-07,000001,-2.06,-2.06,-2.06,-2.07,3844,2680000.0,-0.49,0.00,0.00,0.11
-1188,1995-12-08,000001,-2.06,-2.06,-2.06,-2.06,3649,2556000.0,0.00,0.00,0.00,0.10
-1189,1995-12-11,000001,-2.06,-2.07,-2.06,-2.07,5013,3466000.0,-0.49,-0.49,-0.01,0.14
-1190,1995-12-12,000001,-2.07,-2.07,-2.07,-2.08,6543,4457000.0,-0.48,0.00,0.00,0.18
-1191,1995-12-13,000001,-2.07,-2.08,-2.07,-2.08,4908,3334000.0,-0.48,-0.48,-0.01,0.14
-1192,1995-12-14,000001,-2.08,-2.08,-2.08,-2.08,3229,2176000.0,0.00,0.00,0.00,0.09
-1193,1995-12-15,000001,-2.08,-2.08,-2.08,-2.08,6432,4302000.0,0.00,0.00,0.00,0.18
-1194,1995-12-18,000001,-2.09,-2.09,-2.08,-2.09,4449,2941000.0,-0.48,-0.48,-0.01,0.12
-1195,1995-12-19,000001,-2.09,-2.09,-2.09,-2.09,3768,2487000.0,0.00,0.00,0.00,0.11
-1196,1995-12-20,000001,-2.09,-2.09,-2.09,-2.09,3716,2455000.0,0.00,0.00,0.00,0.10
-1197,1995-12-21,000001,-2.09,-2.09,-2.08,-2.09,4840,3227000.0,-0.48,0.00,0.00,0.14
-1198,1995-12-22,000001,-2.09,-2.09,-2.08,-2.09,3517,2329000.0,-0.48,0.00,0.00,0.10
-1199,1995-12-25,000001,-2.09,-2.10,-2.09,-2.10,4772,3107000.0,-0.48,-0.48,-0.01,0.13
-1200,1995-12-26,000001,-2.10,-2.10,-2.09,-2.10,5301,3464000.0,-0.48,0.00,0.00,0.15
-1201,1995-12-27,000001,-2.10,-2.10,-2.09,-2.10,3985,2575000.0,-0.48,0.00,0.00,0.11
-1202,1995-12-28,000001,-2.10,-2.10,-2.10,-2.10,4259,2743000.0,0.00,0.00,0.00,0.12
-1203,1995-12-29,000001,-2.10,-2.10,-2.10,-2.10,3824,2452000.0,0.00,0.00,0.00,0.11
-1204,1996-01-02,000001,-2.10,-2.11,-2.10,-2.11,2159,1368000.0,-0.48,-0.48,-0.01,0.06
-1205,1996-01-03,000001,-2.12,-2.11,-2.11,-2.12,3841,2379000.0,-0.47,0.00,0.00,0.11
-1206,1996-01-04,000001,-2.12,-2.11,-2.11,-2.12,3148,1967000.0,-0.47,0.00,0.00,0.09
-1207,1996-01-05,000001,-2.10,-2.11,-2.10,-2.11,4752,3004000.0,-0.47,0.00,0.00,0.13
-1208,1996-01-08,000001,-2.11,-2.11,-2.11,-2.12,3064,1889000.0,-0.47,0.00,0.00,0.09
-1209,1996-01-09,000001,-2.11,-2.11,-2.11,-2.12,2884,1800000.0,-0.47,0.00,0.00,0.08
-1210,1996-01-10,000001,-2.11,-2.12,-2.11,-2.12,2190,1357000.0,-0.47,-0.47,-0.01,0.06
-1211,1996-01-11,000001,-2.12,-2.12,-2.11,-2.12,1891,1171000.0,-0.47,0.00,0.00,0.05
-1212,1996-01-12,000001,-2.11,-2.11,-2.11,-2.12,3299,2058000.0,-0.47,0.47,0.01,0.09
-1213,1996-01-15,000001,-2.11,-2.11,-2.11,-2.12,2658,1657000.0,-0.47,0.00,0.00,0.07
-1214,1996-01-16,000001,-2.11,-2.11,-2.11,-2.11,1896,1189000.0,0.00,0.00,0.00,0.05
-1215,1996-01-17,000001,-2.11,-2.11,-2.11,-2.11,2348,1470000.0,0.00,0.00,0.00,0.07
-1216,1996-01-18,000001,-2.12,-2.13,-2.12,-2.13,4128,2515000.0,-0.47,-0.95,-0.02,0.12
-1217,1996-01-19,000001,-2.12,-2.12,-2.12,-2.13,2163,1313000.0,-0.47,0.47,0.01,0.06
-1218,1996-01-22,000001,-2.12,-2.13,-2.12,-2.13,7132,4270000.0,-0.47,-0.47,-0.01,0.20
-1219,1996-01-23,000001,-2.13,-2.13,-2.13,-2.13,3782,2251000.0,0.00,0.00,0.00,0.11
-1220,1996-01-24,000001,-2.13,-2.13,-2.13,-2.13,4145,2479000.0,0.00,0.00,0.00,0.12
-1221,1996-01-25,000001,-2.13,-2.13,-2.12,-2.13,5240,3179000.0,-0.47,0.00,0.00,0.15
-1222,1996-01-26,000001,-2.13,-2.12,-2.11,-2.13,3261,1986000.0,-0.94,0.47,0.01,0.09
-1223,1996-01-29,000001,-2.12,-2.12,-2.12,-2.12,2523,1550000.0,0.00,0.00,0.00,0.07
-1224,1996-01-30,000001,-2.12,-2.12,-2.12,-2.12,2067,1265000.0,0.00,0.00,0.00,0.06
-1225,1996-01-31,000001,-2.12,-2.12,-2.12,-2.12,3381,2071000.0,0.00,0.00,0.00,0.09
-1226,1996-02-01,000001,-2.12,-2.12,-2.12,-2.12,7250,4460000.0,0.00,0.00,0.00,0.20
-1227,1996-02-02,000001,-2.12,-2.12,-2.12,-2.12,4449,2731000.0,0.00,0.00,0.00,0.12
-1228,1996-02-05,000001,-2.12,-2.12,-2.11,-2.12,7153,4390000.0,-0.47,0.00,0.00,0.20
-1229,1996-02-06,000001,-2.12,-2.12,-2.12,-2.12,3293,2021000.0,0.00,0.00,0.00,0.09
-1230,1996-02-07,000001,-2.12,-2.12,-2.12,-2.12,2411,1486000.0,0.00,0.00,0.00,0.07
-1231,1996-02-08,000001,-2.12,-2.12,-2.11,-2.12,4412,2728000.0,-0.47,0.00,0.00,0.12
-1232,1996-02-09,000001,-2.12,-2.11,-2.10,-2.12,12945,8181000.0,-0.94,0.47,0.01,0.36
-1233,1996-02-12,000001,-2.11,-2.10,-2.10,-2.11,12444,7981000.0,-0.47,0.47,0.01,0.35
-1234,1996-02-13,000001,-2.10,-2.08,-2.08,-2.10,34613,23190000.0,-0.95,0.95,0.02,0.97
-1235,1996-02-14,000001,-2.08,-2.09,-2.07,-2.09,27254,18408000.0,-0.96,-0.48,-0.01,0.76
-1236,1996-02-15,000001,-2.09,-2.07,-2.07,-2.09,21636,14665000.0,-0.96,0.96,0.02,0.61
-1237,1996-02-16,000001,-2.06,-2.04,-2.03,-2.06,80891,58609000.0,-1.45,1.45,0.03,2.26
-1238,1996-03-04,000001,-2.00,-2.01,-2.00,-2.03,77894,60284000.0,-1.47,1.47,0.03,2.18
-1239,1996-03-05,000001,-2.01,-2.02,-2.01,-2.03,50231,38622000.0,-1.00,-0.50,-0.01,1.41
-1240,1996-03-06,000001,-2.03,-2.04,-2.02,-2.04,34355,25615000.0,-0.99,-0.99,-0.02,0.96
-1241,1996-03-07,000001,-2.04,-2.00,-2.00,-2.04,54102,41820000.0,-1.96,1.96,0.04,1.51
-1242,1996-03-08,000001,-1.99,-2.00,-1.99,-2.01,102133,81697000.0,-1.00,0.00,0.00,2.86
-1243,1996-03-11,000001,-2.00,-2.02,-2.00,-2.02,37563,29088000.0,-1.00,-1.00,-0.02,1.05
-1244,1996-03-12,000001,-2.02,-2.01,-2.01,-2.02,23532,18091000.0,-0.50,0.50,0.01,0.66
-1245,1996-03-13,000001,-2.02,-2.01,-2.01,-2.02,17869,13771000.0,-0.50,0.00,0.00,0.50
-1246,1996-03-14,000001,-1.98,-2.01,-1.98,-2.01,113624,90528000.0,-1.49,0.00,0.00,3.18
-1247,1996-03-15,000001,-2.01,-2.01,-2.01,-2.02,35367,27522000.0,-0.50,0.00,0.00,0.99
-1248,1996-03-18,000001,-2.01,-2.00,-1.99,-2.01,48502,38655000.0,-1.00,0.50,0.01,1.36
-1249,1996-03-19,000001,-2.00,-2.00,-1.99,-2.00,40885,32965000.0,-0.50,0.00,0.00,1.14
-1250,1996-03-20,000001,-2.00,-2.00,-2.00,-2.00,17612,14062000.0,0.00,0.00,0.00,0.49
-1251,1996-03-21,000001,-2.00,-2.00,-2.00,-2.01,26177,20847000.0,-0.50,0.00,0.00,0.73
-1252,1996-03-22,000001,-2.01,-2.00,-2.00,-2.01,20259,15994000.0,-0.50,0.00,0.00,0.57
-1253,1996-03-25,000001,-2.00,-2.00,-2.00,-2.01,17704,14089000.0,-0.50,0.00,0.00,0.50
-1254,1996-03-26,000001,-2.00,-2.01,-2.00,-2.01,26016,20626000.0,-0.50,-0.50,-0.01,0.73
-1255,1996-03-27,000001,-2.01,-2.00,-2.00,-2.01,17628,13872000.0,-0.50,0.50,0.01,0.49
-1256,1996-03-28,000001,-2.01,-2.01,-2.00,-2.01,13527,10707000.0,-0.50,-0.50,-0.01,0.38
-1257,1996-03-29,000001,-2.01,-2.00,-2.00,-2.01,16153,12778000.0,-0.50,0.50,0.01,0.45
-1258,1996-04-01,000001,-2.00,-2.00,-1.99,-2.00,24588,19709578.0,-0.50,0.00,0.00,0.69
-1259,1996-04-02,000001,-2.00,-2.00,-2.00,-2.00,11733,9335000.0,0.00,0.00,0.00,0.33
-1260,1996-04-03,000001,-2.00,-2.00,-2.00,-2.00,14287,11400000.0,0.00,0.00,0.00,0.40
-1261,1996-04-04,000001,-2.00,-1.98,-1.98,-2.00,68810,56355000.0,-1.00,1.00,0.02,1.93
-1262,1996-04-05,000001,-1.98,-1.97,-1.96,-1.98,85936,72833000.0,-1.01,0.51,0.01,2.41
-1263,1996-04-08,000001,-1.97,-1.96,-1.96,-2.00,53091,45196000.0,-2.03,0.51,0.01,1.49
-1264,1996-04-09,000001,-1.97,-1.96,-1.96,-1.97,32098,27457000.0,-0.51,0.00,0.00,0.90
-1265,1996-04-10,000001,-1.97,-1.96,-1.96,-1.97,27453,23599000.0,-0.51,0.00,0.00,0.77
-1266,1996-04-11,000001,-1.96,-1.95,-1.94,-1.96,45736,39899000.0,-1.02,0.51,0.01,1.28
-1267,1996-04-12,000001,-1.94,-1.93,-1.92,-1.95,74736,67591000.0,-1.54,1.03,0.02,2.09
-1268,1996-04-15,000001,-1.93,-1.93,-1.92,-1.94,57390,52344000.0,-1.04,0.00,0.00,1.61
-1269,1996-04-16,000001,-1.93,-1.93,-1.92,-1.93,31996,29081000.0,-0.52,0.00,0.00,0.90
-1270,1996-04-17,000001,-1.93,-1.92,-1.92,-1.93,41576,37985000.0,-0.52,0.52,0.01,1.16
-1271,1996-04-18,000001,-1.93,-1.89,-1.88,-1.93,58771,55785000.0,-2.60,1.56,0.03,1.65
-1272,1996-04-19,000001,-1.88,-1.84,-1.83,-1.89,135843,138298000.0,-3.17,2.65,0.05,3.80
-1273,1996-04-22,000001,-1.84,-1.85,-1.83,-1.86,103198,108006000.0,-1.63,-0.54,-0.01,2.89
-1274,1996-04-23,000001,-1.86,-1.83,-1.83,-1.86,73338,76004000.0,-1.62,1.08,0.02,2.05
-1275,1996-04-24,000001,-1.83,-1.77,-1.76,-1.83,125672,141984992.0,-3.83,3.28,0.06,3.52
-1276,1996-04-25,000001,-1.76,-1.77,-1.73,-1.78,150827,177263008.0,-2.82,0.00,0.00,4.22
-1277,1996-04-26,000001,-1.75,-1.61,-1.59,-1.75,317771,422652992.0,-9.04,9.04,0.16,8.90
-1278,1996-04-29,000001,-1.58,-1.49,-1.48,-1.58,239147,363537984.0,-6.21,7.45,0.12,6.69
-1279,1996-04-30,000001,-1.47,-1.51,-1.44,-1.57,267282,420838016.0,-8.72,-1.34,-0.02,7.48
-1280,1996-05-02,000001,-1.47,-1.58,-1.45,-1.60,248360,373039008.0,-9.93,-4.64,-0.07,6.95
-1281,1996-05-03,000001,-1.58,-1.56,-1.55,-1.62,147888,214210000.0,-4.43,1.27,0.02,4.14
-1282,1996-05-06,000001,-1.55,-1.48,-1.48,-1.56,165908,255756992.0,-5.13,5.13,0.08,4.64
-1283,1996-05-07,000001,-1.47,-1.50,-1.46,-1.51,131557,207075008.0,-3.38,-1.35,-0.02,3.68
-1284,1996-05-08,000001,-1.52,-1.52,-1.51,-1.55,92559,141148992.0,-2.67,-1.33,-0.02,2.59
-1285,1996-05-09,000001,-1.54,-1.52,-1.51,-1.54,78515,119977000.0,-1.97,0.00,0.00,2.20
-1286,1996-05-10,000001,-1.53,-1.54,-1.53,-1.57,86079,128694000.0,-2.63,-1.32,-0.02,2.41
-1287,1996-05-13,000001,-1.52,-1.51,-1.51,-1.54,97516,150020992.0,-1.95,1.95,0.03,2.73
-1288,1996-05-14,000001,-1.51,-1.49,-1.45,-1.51,263952,424720000.0,-3.97,1.32,0.02,7.39
-1289,1996-05-15,000001,-1.50,-1.40,-1.40,-1.50,282204,470835008.0,-6.71,6.04,0.09,7.90
-1290,1996-05-16,000001,-1.38,-1.38,-1.34,-1.39,260025,460444992.0,-3.57,1.43,0.02,7.28
-1291,1996-05-17,000001,-1.36,-1.34,-1.34,-1.39,215124,385464000.0,-3.62,2.90,0.04,6.02
-1292,1996-05-20,000001,-1.25,-1.35,-1.25,-1.38,174112,322726016.0,-9.70,-0.75,-0.01,4.87
-1293,1996-05-21,000001,-1.36,-1.43,-1.34,-1.43,206304,360011520.0,-6.67,-5.93,-0.08,5.78
-1294,1996-05-22,000001,-1.43,-1.34,-1.33,-1.46,245122,427700000.0,-9.09,6.29,0.09,6.86
-1295,1996-05-23,000001,-1.28,-1.35,-1.26,-1.39,389905,714883968.0,-9.70,-0.75,-0.01,10.92
-1296,1996-05-24,000001,-1.35,-1.33,-1.31,-1.37,265906,486039008.0,-4.44,1.48,0.02,7.44
-1297,1996-05-27,000001,-1.29,-1.32,-1.26,-1.32,387110,364776000.0,-4.51,0.75,0.01,5.42
-1298,1996-05-28,000001,-1.32,-1.35,-1.31,-1.37,218310,198150000.0,-4.55,-2.27,-0.03,3.06
-1299,1996-05-29,000001,-1.36,-1.27,-1.27,-1.37,456760,426104000.0,-7.41,5.93,0.08,6.40
-1300,1996-05-30,000001,-1.25,-1.22,-1.20,-1.28,836974,8.278340e+08,-6.30,3.94,0.05,11.72
-1301,1996-05-31,000001,-1.22,-0.93,-0.91,-1.23,1139595,1.292308e+09,-26.23,23.77,0.29,15.96
-1302,1996-06-03,000001,-0.88,-0.81,-0.71,-0.88,1393239,1.842415e+09,-18.28,12.90,0.12,19.51
-1303,1996-06-04,000001,-0.81,-0.78,-0.78,-0.85,667444,8.749920e+08,-8.64,3.70,0.03,9.35
-1304,1996-06-05,000001,-0.78,-0.83,-0.74,-0.84,556092,7.308310e+08,-12.82,-6.41,-0.05,7.79
-1305,1996-06-06,000001,-0.83,-0.75,-0.71,-0.91,825467,1.093652e+09,-24.10,9.64,0.08,11.56
-1306,1996-06-07,000001,-0.74,-0.75,-0.69,-0.78,666490,9.214540e+08,-12.00,0.00,0.00,9.34
-1307,1996-06-10,000001,-0.76,-0.75,-0.73,-0.79,298154,4.036770e+08,-8.00,0.00,0.00,4.18
-1308,1996-06-11,000001,-0.73,-0.57,-0.54,-0.75,804086,1.182781e+09,-28.00,24.00,0.18,11.26
-1309,1996-06-12,000001,-0.53,-0.56,-0.52,-0.59,481630,7.263770e+08,-12.28,1.75,0.01,6.75
-1310,1996-06-13,000001,-0.55,-0.55,-0.50,-0.56,370486,5.661900e+08,-10.71,1.79,0.01,5.19
-1311,1996-06-14,000001,-0.55,-0.58,-0.52,-0.59,358013,5.391820e+08,-12.73,-5.45,-0.03,5.01
-1312,1996-06-17,000001,-0.58,-0.60,-0.55,-0.62,380326,5.663560e+08,-12.07,-3.45,-0.02,5.33
-1313,1996-06-18,000001,-0.61,-0.53,-0.52,-0.65,341593,5.096620e+08,-21.67,11.67,0.07,4.78
-1314,1996-06-19,000001,-0.51,-0.55,-0.48,-0.57,325167,4.965200e+08,-16.98,-3.77,-0.02,4.55
-1315,1996-06-20,000001,-0.57,-0.49,-0.44,-0.57,574513,9.018450e+08,-23.64,10.91,0.06,8.05
-1316,1996-06-21,000001,-0.48,-0.51,-0.47,-0.52,251145,3.919700e+08,-10.20,-4.08,-0.02,3.52
-1317,1996-06-24,000001,-0.51,-0.46,-0.42,-0.52,278885,4.413880e+08,-19.61,9.80,0.05,3.91
-1318,1996-06-25,000001,-0.51,-0.48,-0.43,-0.51,237923,3.761690e+08,-17.39,-4.35,-0.02,3.33
-1319,1996-06-26,000001,-0.48,-0.47,-0.45,-0.49,143006,2.253020e+08,-8.33,2.08,0.01,2.00
-1320,1996-06-27,000001,-0.46,-0.47,-0.42,-0.48,203006,3.235540e+08,-12.77,0.00,0.00,2.84
-1321,1996-06-28,000001,-0.48,-0.53,-0.46,-0.55,281605,4.373000e+08,-19.15,-12.77,-0.06,3.94
-1322,1996-07-01,000001,-0.57,-0.62,-0.53,-0.64,312230,4.649500e+08,-20.75,-16.98,-0.09,4.37
-1323,1996-07-02,000001,-0.64,-0.60,-0.59,-0.64,172205,2.535350e+08,-8.06,3.23,0.02,2.41
-1324,1996-07-03,000001,-0.59,-0.51,-0.50,-0.60,298617,4.548750e+08,-16.67,15.00,0.09,4.18
-1325,1996-07-04,000001,-0.46,-0.45,-0.42,-0.49,463964,7.369290e+08,-13.73,11.76,0.06,6.50
-1326,1996-07-05,000001,-0.43,-0.38,-0.32,-0.45,559856,9.197420e+08,-28.89,15.56,0.07,7.84
-1327,1996-07-08,000001,-0.35,-0.36,-0.32,-0.40,511064,8.520010e+08,-21.05,5.26,0.02,7.16
-1328,1996-07-09,000001,-0.38,-0.40,-0.36,-0.43,410645,6.703490e+08,-19.44,-11.11,-0.04,5.75
-1329,1996-07-10,000001,-0.40,-0.41,-0.38,-0.43,285191,4.621670e+08,-12.50,-2.50,-0.01,3.99
-1330,1996-07-11,000001,-0.40,-0.45,-0.38,-0.46,313744,5.057630e+08,-19.51,-9.76,-0.04,4.39
-1331,1996-07-12,000001,-0.45,-0.37,-0.37,-0.48,301187,4.853800e+08,-24.44,17.78,0.08,4.22
-1332,1996-07-15,000001,-0.36,-0.43,-0.35,-0.45,226443,3.649930e+08,-27.03,-16.22,-0.06,3.17
-1333,1996-07-16,000001,-0.38,-0.40,-0.35,-0.43,256554,4.184430e+08,-18.60,6.98,0.03,3.59
-1334,1996-07-17,000001,-0.40,-0.45,-0.37,-0.57,287826,4.640210e+08,-50.00,-12.50,-0.05,4.03
-1335,1996-07-18,000001,-0.47,-0.44,-0.43,-0.48,188772,2.995530e+08,-11.11,2.22,0.01,2.64
-1336,1996-07-19,000001,-0.44,-0.45,-0.43,-0.48,237558,3.744730e+08,-11.36,-2.27,-0.01,3.33
-1337,1996-07-22,000001,-0.46,-0.49,-0.45,-0.51,176745,2.768990e+08,-13.33,-8.89,-0.04,2.48
-1338,1996-07-23,000001,-0.48,-0.43,-0.38,-0.50,212129,3.415310e+08,-24.49,12.24,0.06,2.97
-1339,1996-07-24,000001,-0.42,-0.45,-0.40,-0.46,171833,2.754870e+08,-13.95,-4.65,-0.02,2.41
-1340,1996-07-25,000001,-0.44,-0.44,-0.34,-0.44,372038,6.094540e+08,-22.22,2.22,0.01,5.21
-1341,1996-07-26,000001,-0.44,-0.44,-0.41,-0.46,157194,2.519360e+08,-11.36,0.00,0.00,2.20
-1342,1996-07-29,000001,-0.45,-0.42,-0.41,-0.46,138845,2.224860e+08,-11.36,4.55,0.02,1.94
-1343,1996-07-30,000001,-0.40,-0.44,-0.38,-0.44,178134,2.899050e+08,-14.29,-4.76,-0.02,2.50
-1344,1996-07-31,000001,-0.43,-0.47,-0.42,-0.49,133841,2.121130e+08,-15.91,-6.82,-0.03,1.87
-1345,1996-08-01,000001,-0.47,-0.47,-0.45,-0.51,93651,1.468800e+08,-12.77,0.00,0.00,1.31
-1346,1996-08-02,000001,-0.45,-0.48,-0.42,-0.51,114876,1.817190e+08,-19.15,-2.13,-0.01,1.61
-1347,1996-08-05,000001,-0.48,-0.45,-0.45,-0.49,88900,1.407070e+08,-8.33,6.25,0.03,1.25
-1348,1996-08-06,000001,-0.44,-0.41,-0.40,-0.46,124463,1.998790e+08,-13.33,8.89,0.04,1.74
-1349,1996-08-07,000001,-0.40,-0.24,-0.21,-0.40,836049,1.439611e+09,-46.34,41.46,0.17,11.71
-1350,1996-08-08,000001,-0.23,-0.28,-0.22,-0.29,257683,448734016.0,-29.17,-16.67,-0.04,3.61
-1351,1996-08-09,000001,-0.27,-0.31,-0.26,-0.34,301053,511366016.0,-28.57,-10.71,-0.03,4.22
-1352,1996-08-12,000001,-0.30,-0.29,-0.26,-0.31,157059,270049984.0,-16.13,6.45,0.02,2.20
-1353,1996-08-13,000001,-0.29,-0.26,-0.26,-0.29,132936,228900000.0,-10.34,10.34,0.03,1.86
-1354,1996-08-14,000001,-0.23,-0.28,-0.21,-0.29,186352,324380000.0,-30.77,-7.69,-0.02,2.61
-1355,1996-08-15,000001,-0.27,-0.30,-0.25,-0.31,184160,317779008.0,-21.43,-7.14,-0.02,2.58
-1356,1996-08-16,000001,-0.31,-0.32,-0.30,-0.38,257097,431007008.0,-26.67,-6.67,-0.02,3.60
-1357,1996-08-19,000001,-0.31,-0.36,-0.31,-0.36,104154,175103008.0,-15.63,-12.50,-0.04,1.46
-1358,1996-08-20,000001,-0.37,-0.40,-0.35,-0.41,193887,318207008.0,-16.67,-11.11,-0.04,2.72
-1359,1996-08-21,000001,-0.38,-0.29,-0.25,-0.38,571808,979817024.0,-32.50,27.50,0.11,8.01
-1360,1996-08-22,000001,-0.26,-0.33,-0.26,-0.34,246442,417283008.0,-27.59,-13.79,-0.04,3.45
-1361,1996-08-23,000001,-0.32,-0.38,-0.31,-0.42,333052,547782976.0,-33.33,-15.15,-0.05,4.67
-1362,1996-08-26,000001,-0.41,-0.44,-0.38,-0.45,150553,243108992.0,-18.42,-15.79,-0.06,2.11
-1363,1996-08-27,000001,-0.44,-0.43,-0.42,-0.46,126883,203048000.0,-9.09,2.27,0.01,1.78
-1364,1996-08-28,000001,-0.43,-0.43,-0.41,-0.44,149392,240595008.0,-6.98,0.00,0.00,2.09
-1365,1996-08-29,000001,-0.44,-0.43,-0.40,-0.47,95937,154460000.0,-16.28,0.00,0.00,1.34
-1366,1996-08-30,000001,-0.43,-0.39,-0.39,-0.44,236854,383230016.0,-11.63,9.30,0.04,3.32
-1367,1996-09-02,000001,-0.39,-0.42,-0.38,-0.43,205092,331865984.0,-12.82,-7.69,-0.03,2.87
-1368,1996-09-03,000001,-0.41,-0.41,-0.38,-0.43,154448,251147008.0,-11.90,2.38,0.01,2.16
-1369,1996-09-04,000001,-0.40,-0.40,-0.38,-0.42,131178,213231008.0,-9.76,2.44,0.01,1.84
-1370,1996-09-05,000001,-0.39,-0.44,-0.38,-0.44,158832,256600992.0,-15.00,-10.00,-0.04,2.22
-1371,1996-09-06,000001,-0.44,-0.45,-0.42,-0.47,117622,187128000.0,-11.36,-2.27,-0.01,1.65
-1372,1996-09-09,000001,-0.47,-0.47,-0.45,-0.48,71643,113116000.0,-6.67,-4.44,-0.02,1.00
-1373,1996-09-10,000001,-0.49,-0.54,-0.47,-0.55,133285,205912992.0,-17.02,-14.89,-0.07,1.87
-1374,1996-09-11,000001,-0.54,-0.52,-0.49,-0.57,117349,179710000.0,-14.81,3.70,0.02,1.64
-1375,1996-09-12,000001,-0.53,-0.57,-0.53,-0.59,107543,161594000.0,-11.54,-9.62,-0.05,1.51
-1376,1996-09-13,000001,-0.58,-0.60,-0.58,-0.63,89626,131764000.0,-8.77,-5.26,-0.03,1.26
-1377,1996-09-16,000001,-0.61,-0.64,-0.61,-0.69,126920,182094000.0,-13.33,-6.67,-0.04,1.78
-1378,1996-09-17,000001,-0.64,-0.60,-0.58,-0.67,95285,139448992.0,-14.06,6.25,0.04,1.33
-1379,1996-09-18,000001,-0.60,-0.69,-0.59,-0.70,104445,149352000.0,-18.33,-15.00,-0.09,1.46
-1380,1996-09-19,000001,-0.70,-0.70,-0.67,-0.72,77736,108653000.0,-7.25,-1.45,-0.01,1.09
-1381,1996-09-20,000001,-0.69,-0.62,-0.61,-0.69,80102,114941000.0,-11.43,11.43,0.08,1.12
-1382,1996-09-23,000001,-0.61,-0.59,-0.55,-0.69,101844,151192000.0,-22.58,4.84,0.03,1.43
-1383,1996-09-24,000001,-0.58,-0.56,-0.55,-0.58,76850,115786000.0,-5.08,5.08,0.03,1.08
-1384,1996-09-25,000001,-0.55,-0.55,-0.49,-0.58,106389,162386000.0,-16.07,1.79,0.01,1.49
-1385,1996-09-26,000001,-0.55,-0.48,-0.47,-0.55,191221,298312000.0,-14.55,12.73,0.07,2.68
-1386,1996-09-27,000001,-0.47,-0.40,-0.38,-0.47,254013,412902016.0,-18.75,16.67,0.08,3.56
-1387,1996-10-03,000001,-0.36,-0.42,-0.34,-0.44,136244,224887008.0,-25.00,-5.00,-0.02,1.91
-1388,1996-10-04,000001,-0.42,-0.43,-0.38,-0.45,123818,200231008.0,-16.67,-2.38,-0.01,1.73
-1389,1996-10-07,000001,-0.43,-0.41,-0.40,-0.44,85990,138816000.0,-9.30,4.65,0.02,1.20
-1390,1996-10-08,000001,-0.40,-0.42,-0.40,-0.44,114411,184447008.0,-9.76,-2.44,-0.01,1.60
-1391,1996-10-09,000001,-0.40,-0.43,-0.39,-0.44,133686,216308000.0,-11.90,-2.38,-0.01,1.87
-1392,1996-10-10,000001,-0.43,-0.38,-0.38,-0.44,135961,220000992.0,-13.95,11.63,0.05,1.90
-1393,1996-10-11,000001,-0.36,-0.38,-0.35,-0.41,164556,271046016.0,-15.79,0.00,0.00,2.30
-1394,1996-10-14,000001,-0.37,-0.33,-0.28,-0.38,275452,466175008.0,-26.32,13.16,0.05,3.86
-1395,1996-10-16,000001,-0.25,-0.32,-0.23,-0.37,282546,487500000.0,-42.42,3.03,0.01,3.96
-1396,1996-10-17,000001,-0.32,-0.36,-0.32,-0.37,191800,319207008.0,-15.63,-12.50,-0.04,2.69
-1397,1996-10-18,000001,-0.36,-0.41,-0.34,-0.43,162784,267459008.0,-25.00,-13.89,-0.05,2.28
-1398,1996-10-21,000001,-0.44,-0.39,-0.38,-0.45,152309,247324992.0,-17.07,4.88,0.02,2.13
-1399,1996-10-22,000001,-0.44,-0.43,-0.41,-0.47,160152,257720992.0,-15.38,-10.26,-0.04,2.24
-1400,1996-10-23,000001,-0.43,-0.35,-0.31,-0.43,174271,2.871650e+08,-27.91,18.60,0.08,2.44
-1401,1996-10-24,000001,-0.33,-0.39,-0.31,-0.40,137731,2.294980e+08,-25.71,-11.43,-0.04,1.93
-1402,1996-10-25,000001,-0.39,-0.40,-0.37,-0.42,100726,1.641580e+08,-12.82,-2.56,-0.01,1.41
-1403,1996-10-28,000001,-0.40,-0.36,-0.33,-0.40,174171,2.888640e+08,-17.50,10.00,0.04,2.44
-1404,1996-10-29,000001,-0.33,-0.20,-0.12,-0.33,884851,1.589640e+09,-58.33,44.44,0.16,12.39
-1405,1996-10-30,000001,-0.18,-0.29,-0.14,-0.30,359547,6.314070e+08,-80.00,-45.00,-0.09,5.04
-1406,1996-10-31,000001,-0.29,-0.27,-0.25,-0.32,212587,3.645070e+08,-24.14,6.90,0.02,2.98
-1407,1996-11-01,000001,-0.32,-0.34,-0.29,-0.37,270361,4.563930e+08,-29.63,-25.93,-0.07,3.79
-1408,1996-11-04,000001,-0.35,-0.31,-0.28,-0.36,160331,2.721930e+08,-23.53,8.82,0.03,2.25
-1409,1996-11-05,000001,-0.30,-0.34,-0.29,-0.34,139384,2.359830e+08,-16.13,-9.68,-0.03,1.95
-1410,1996-11-06,000001,-0.31,-0.37,-0.31,-0.39,119926,1.989600e+08,-23.53,-8.82,-0.03,1.68
-1411,1996-11-07,000001,-0.36,-0.35,-0.32,-0.38,68436,1.143840e+08,-16.22,5.41,0.02,0.96
-1412,1996-11-08,000001,-0.35,-0.32,-0.32,-0.36,107535,1.807430e+08,-11.43,8.57,0.03,1.51
-1413,1996-11-11,000001,-0.31,-0.28,-0.25,-0.31,178749,3.089580e+08,-18.75,12.50,0.04,2.50
-1414,1996-11-12,000001,-0.26,-0.27,-0.24,-0.29,126517,2.194910e+08,-17.86,3.57,0.01,1.77
-1415,1996-11-13,000001,-0.25,-0.23,-0.20,-0.26,249285,4.395890e+08,-22.22,14.81,0.04,3.49
-1416,1996-11-14,000001,-0.23,-0.14,-0.13,-0.25,509642,9.264360e+08,-52.17,39.13,0.09,7.14
-1417,1996-11-15,000001,-0.16,-0.05,-0.04,-0.18,460326,8.683190e+08,-100.00,64.29,0.09,6.45
-1418,1996-11-18,000001,0.01,0.05,0.10,-0.01,472008,9.328080e+08,-220.00,200.00,0.10,6.61
-1419,1996-11-19,000001,0.05,0.01,0.07,-0.01,295915,5.793670e+08,160.00,-80.00,-0.04,4.14
-1420,1996-11-20,000001,-0.05,0.01,0.05,-0.08,278025,5.389070e+08,1300.00,0.00,0.00,3.89
-1421,1996-11-21,000001,0.01,-0.14,0.01,-0.16,332774,6.274930e+08,1700.00,-1500.00,-0.15,4.66
-1422,1996-11-22,000001,-0.18,-0.12,-0.12,-0.23,310274,5.588600e+08,-78.57,14.29,0.02,4.35
-1423,1996-11-25,000001,-0.12,-0.12,-0.10,-0.17,215983,3.974560e+08,-58.33,0.00,0.00,3.03
-1424,1996-11-26,000001,-0.11,-0.14,-0.08,-0.16,170431,3.132970e+08,-66.67,-16.67,-0.02,2.39
-1425,1996-11-27,000001,-0.15,-0.18,-0.12,-0.20,154153,279780000.0,-57.14,-28.57,-0.04,2.16
-1426,1996-11-28,000001,-0.20,-0.19,-0.17,-0.22,133441,238687008.0,-27.78,-5.56,-0.01,1.87
-1427,1996-11-29,000001,-0.18,-0.17,-0.14,-0.20,140049,253060992.0,-31.58,10.53,0.02,1.96
-1428,1996-12-02,000001,-0.15,-0.16,-0.12,-0.18,152088,275960000.0,-35.29,5.88,0.01,2.13
-1429,1996-12-03,000001,-0.16,-0.12,-0.12,-0.18,154522,283054016.0,-37.50,25.00,0.04,2.16
-1430,1996-12-04,000001,-0.09,-0.11,-0.07,-0.12,154831,288148000.0,-41.67,8.33,0.01,2.17
-1431,1996-12-05,000001,-0.11,-0.06,-0.01,-0.12,186669,352288992.0,-100.00,45.45,0.05,2.61
-1432,1996-12-06,000001,-0.04,-0.04,0.01,-0.05,204639,392472992.0,-100.00,33.33,0.02,2.87
-1433,1996-12-09,000001,-0.01,0.05,0.05,-0.03,185140,360102016.0,-200.00,225.00,0.09,2.59
-1434,1996-12-10,000001,0.05,0.00,0.05,-0.05,168172,327177984.0,200.00,-100.00,-0.05,2.36
-1435,1996-12-11,000001,0.00,0.06,0.07,-0.01,240234,473195008.0,-2887.55,0.00,0.06,3.36
-1436,1996-12-12,000001,0.08,0.06,0.14,0.00,291447,583644992.0,233.33,0.00,0.00,4.08
-1437,1996-12-13,000001,0.04,-0.08,0.04,-0.12,458300,869339008.0,266.67,-233.33,-0.14,6.42
-1438,1996-12-16,000001,-0.33,-0.33,-0.33,-0.33,62442,105277000.0,0.00,-312.50,-0.25,0.87
-1439,1996-12-17,000001,-0.55,-0.55,-0.34,-0.55,463675,718902016.0,-63.64,-66.67,-0.22,6.49
-1440,1996-12-18,000001,-0.53,-0.35,-0.35,-0.55,445380,719400000.0,-36.36,36.36,0.20,6.24
-1441,1996-12-19,000001,-0.31,-0.39,-0.20,-0.44,572946,970124992.0,-68.57,-11.43,-0.04,8.03
-1442,1996-12-20,000001,-0.42,-0.39,-0.35,-0.45,277758,451471008.0,-25.64,0.00,0.00,3.89
-1443,1996-12-23,000001,-0.37,-0.37,-0.33,-0.39,155369,258260992.0,-15.38,5.13,0.02,2.18
-1444,1996-12-24,000001,-0.37,-0.45,-0.35,-0.45,153168,249324000.0,-27.03,-21.62,-0.08,2.15
-1445,1996-12-25,000001,-0.43,-0.38,-0.35,-0.46,175391,285567008.0,-24.44,15.56,0.07,2.46
-1446,1996-12-26,000001,-0.35,-0.38,-0.34,-0.40,51516,85214000.0,-15.79,0.00,0.00,0.72
-1447,1996-12-27,000001,-0.34,-0.35,-0.34,-0.39,175916,292340000.0,-13.16,7.89,0.03,2.46
-1448,1996-12-30,000001,-0.34,-0.33,-0.32,-0.38,175081,292680992.0,-17.14,5.71,0.02,2.45
-1449,1996-12-31,000001,-0.33,-0.37,-0.33,-0.38,108380,179979008.0,-15.15,-12.12,-0.04,1.52
-1450,1997-01-02,000001,-0.38,-0.38,-0.35,-0.40,67498,1.113650e+08,-13.51,-2.70,-0.01,0.95
-1451,1997-01-03,000001,-0.38,-0.40,-0.36,-0.42,72462,1.187290e+08,-15.79,-5.26,-0.02,1.01
-1452,1997-01-06,000001,-0.42,-0.46,-0.41,-0.46,92687,1.482820e+08,-12.50,-15.00,-0.06,1.30
-1453,1997-01-07,000001,-0.47,-0.31,-0.25,-0.48,327164,5.536940e+08,-50.00,32.61,0.15,4.58
-1454,1997-01-08,000001,-0.32,-0.38,-0.31,-0.39,124851,2.076720e+08,-25.81,-22.58,-0.07,1.75
-1455,1997-01-09,000001,-0.38,-0.37,-0.35,-0.38,46214,7.665600e+07,-7.89,2.63,0.01,0.65
-1456,1997-01-10,000001,-0.38,-0.32,-0.31,-0.38,118417,1.991630e+08,-18.92,13.51,0.05,1.66
-1457,1997-01-13,000001,-0.34,-0.34,-0.32,-0.35,89145,1.499260e+08,-9.38,-6.25,-0.02,1.25
-1458,1997-01-14,000001,-0.34,-0.38,-0.34,-0.40,77436,1.278890e+08,-17.65,-11.76,-0.04,1.08
-1459,1997-01-15,000001,-0.38,-0.37,-0.32,-0.39,81768,1.364390e+08,-18.42,2.63,0.01,1.15
-1460,1997-01-16,000001,-0.38,-0.35,-0.34,-0.38,41337,6.872400e+07,-10.81,5.41,0.02,0.58
-1461,1997-01-17,000001,-0.35,-0.35,-0.34,-0.36,51724,8.642300e+07,-5.71,0.00,0.00,0.72
-1462,1997-01-20,000001,-0.34,-0.34,-0.33,-0.36,74032,1.236330e+08,-8.57,2.86,0.01,1.04
-1463,1997-01-21,000001,-0.34,-0.31,-0.29,-0.34,131296,2.229580e+08,-14.71,8.82,0.03,1.84
-1464,1997-01-22,000001,-0.29,-0.25,-0.24,-0.31,232687,4.047470e+08,-22.58,19.35,0.06,3.26
-1465,1997-01-23,000001,-0.25,-0.16,-0.13,-0.25,264847,4.773420e+08,-48.00,36.00,0.09,3.71
-1466,1997-01-24,000001,-0.16,-0.18,-0.15,-0.22,169601,3.046990e+08,-43.75,-12.50,-0.02,2.38
-1467,1997-01-27,000001,-0.17,-0.18,-0.15,-0.18,154886,2.805200e+08,-16.67,0.00,0.00,2.17
-1468,1997-01-28,000001,-0.18,-0.15,-0.14,-0.18,110507,2.011880e+08,-22.22,16.67,0.03,1.55
-1469,1997-01-29,000001,-0.15,-0.07,-0.04,-0.15,200763,3.763790e+08,-73.33,53.33,0.08,2.81
-1470,1997-01-30,000001,-0.05,-0.05,-0.04,-0.10,125712,2.374630e+08,-85.71,28.57,0.02,1.76
-1471,1997-01-31,000001,-0.05,-0.01,0.01,-0.07,271490,5.232250e+08,-160.00,80.00,0.04,3.80
-1472,1997-02-17,000001,-0.05,-0.02,0.02,-0.09,179070,3.419570e+08,-1100.00,-100.00,-0.01,2.51
-1473,1997-02-18,000001,-0.05,-0.24,-0.04,-0.27,636572,1.145976e+09,-1150.00,-1100.00,-0.22,8.92
-1474,1997-02-19,000001,-0.18,-0.06,-0.06,-0.18,454504,8.426490e+08,-50.00,75.00,0.18,6.37
-1475,1997-02-20,000001,-0.31,-0.07,0.03,-0.31,629958,1.170372e+09,-566.67,-16.67,-0.01,8.82
-1476,1997-02-21,000001,-0.08,-0.05,-0.04,-0.09,228541,4.309110e+08,-71.43,28.57,0.02,3.20
-1477,1997-02-24,000001,-0.04,-0.07,-0.02,-0.07,142884,2.713710e+08,-100.00,-40.00,-0.02,2.00
-1478,1997-02-25,000001,-0.05,0.00,0.05,-0.07,284111,5.501370e+08,-171.43,100.00,0.07,3.98
-1479,1997-02-26,000001,0.03,0.02,0.04,-0.01,129555,2.524550e+08,-2509.34,0.00,0.02,1.81
-1480,1997-02-27,000001,0.01,-0.01,0.03,-0.03,158984,3.085820e+08,300.00,-150.00,-0.03,2.23
-1481,1997-02-28,000001,-0.02,-0.03,-0.02,-0.07,149898,2.866640e+08,-500.00,-200.00,-0.02,2.10
-1482,1997-03-03,000001,-0.02,-0.01,0.02,-0.03,122863,2.377920e+08,-166.67,66.67,0.02,1.72
-1483,1997-03-04,000001,-0.01,-0.03,-0.01,-0.05,156856,3.004250e+08,-400.00,-200.00,-0.02,2.20
-1484,1997-03-05,000001,-0.03,-0.05,-0.01,-0.05,114645,2.188170e+08,-133.33,-66.67,-0.02,1.61
-1485,1997-03-06,000001,-0.05,-0.05,-0.04,-0.07,95569,1.818440e+08,-60.00,0.00,0.00,1.34
-1486,1997-03-07,000001,-0.04,-0.04,-0.01,-0.05,98483,1.882660e+08,-80.00,20.00,0.01,1.38
-1487,1997-03-10,000001,-0.03,0.00,0.03,-0.03,128497,2.496490e+08,-150.00,100.00,0.04,1.80
-1488,1997-03-11,000001,0.01,0.03,0.03,-0.02,183575,3.580380e+08,5890.92,0.00,0.03,2.57
-1489,1997-03-12,000001,0.04,0.08,0.10,0.03,251126,5.020220e+08,233.33,166.67,0.05,3.52
-1490,1997-03-13,000001,0.09,0.06,0.12,0.04,178583,3.577440e+08,100.00,-25.00,-0.02,2.50
-1491,1997-03-14,000001,0.06,0.12,0.13,0.03,171159,3.415030e+08,166.67,100.00,0.06,2.40
-1492,1997-03-17,000001,0.18,0.38,0.38,0.18,465572,1.015967e+09,166.67,216.67,0.26,6.52
-1493,1997-03-18,000001,0.40,0.41,0.52,0.32,439436,9.973500e+08,52.63,7.89,0.03,6.16
-1494,1997-03-19,000001,0.41,0.52,0.56,0.40,423729,9.799530e+08,39.02,26.83,0.11,5.94
-1495,1997-03-20,000001,0.53,0.48,0.63,0.47,318485,7.548200e+08,30.77,-7.69,-0.04,4.46
-1496,1997-03-21,000001,0.47,0.65,0.65,0.47,333392,7.951930e+08,37.50,35.42,0.17,4.67
-1497,1997-03-24,000001,0.74,0.96,0.96,0.74,434679,1.145204e+09,33.85,47.69,0.31,6.09
-1498,1997-03-25,000001,1.05,1.08,1.11,0.96,431133,1.186120e+09,15.63,12.50,0.12,6.04
-1499,1997-03-26,000001,1.08,1.14,1.23,0.99,291436,8.007820e+08,22.22,5.56,0.06,4.08
-1500,1997-03-27,000001,1.14,1.05,1.18,1.02,253455,7.073480e+08,14.04,-7.89,-0.09,3.55
-1501,1997-03-28,000001,1.01,1.05,1.14,1.00,221414,6.098100e+08,13.33,0.00,0.00,3.10
-1502,1997-03-31,000001,1.05,1.02,1.10,1.01,146999,4.048230e+08,8.57,-2.86,-0.03,2.06
-1503,1997-04-01,000001,1.03,1.04,1.09,0.99,159751,4.355600e+08,9.80,1.96,0.02,2.24
-1504,1997-04-02,000001,1.06,1.01,1.07,1.00,151946,4.164900e+08,6.73,-2.88,-0.03,2.13
-1505,1997-04-03,000001,1.01,1.11,1.12,1.01,172603,4.778810e+08,10.89,9.90,0.10,2.42
-1506,1997-04-04,000001,1.14,1.24,1.32,1.11,304961,8.810680e+08,18.92,11.71,0.13,4.27
-1507,1997-04-07,000001,1.26,1.31,1.37,1.24,294755,8.720590e+08,10.48,5.65,0.07,4.13
-1508,1997-04-08,000001,1.27,1.15,1.27,1.14,356424,1.021459e+09,9.92,-12.21,-0.16,4.99
-1509,1997-04-09,000001,1.14,1.19,1.23,1.14,214448,6.120890e+08,7.83,3.48,0.04,3.00
-1510,1997-04-10,000001,1.19,1.13,1.20,1.12,266724,7.538200e+08,6.72,-5.04,-0.06,3.74
-1511,1997-04-11,000001,1.10,1.11,1.11,1.04,277178,7.653710e+08,6.19,-1.77,-0.02,3.88
-1512,1997-04-14,000001,1.11,1.06,1.14,1.04,208193,5.751810e+08,9.01,-4.50,-0.05,2.92
-1513,1997-04-15,000001,1.08,1.13,1.16,1.03,182623,5.064290e+08,12.26,6.60,0.07,2.56
-1514,1997-04-16,000001,1.13,1.10,1.16,1.09,119880,3.356790e+08,6.19,-2.65,-0.03,1.68
-1515,1997-04-17,000001,1.09,1.26,1.31,1.09,438156,1.263940e+09,20.00,14.55,0.16,6.14
-1516,1997-04-18,000001,1.31,1.24,1.34,1.19,248514,7.221600e+08,11.90,-1.59,-0.02,3.48
-1517,1997-04-21,000001,1.50,1.52,1.61,1.39,367335,1.139187e+09,17.74,22.58,0.28,5.15
-1518,1997-04-22,000001,1.54,1.50,1.57,1.49,175969,5.471940e+08,5.26,-1.32,-0.02,2.46
-1519,1997-04-23,000001,1.51,1.65,1.69,1.50,238707,7.623440e+08,12.67,10.00,0.15,3.34
-1520,1997-04-24,000001,1.62,1.68,1.75,1.56,219018,7.078710e+08,11.52,1.82,0.03,3.07
-1521,1997-04-25,000001,1.67,1.71,1.77,1.64,282695,9.195400e+08,7.74,1.79,0.03,3.96
-1522,1997-04-28,000001,1.76,2.10,2.13,1.76,300074,1.048351e+09,21.64,22.81,0.39,4.20
-1523,1997-04-29,000001,2.18,2.12,2.39,1.92,334379,1.207606e+09,22.38,0.95,0.02,4.68
-1524,1997-04-30,000001,2.11,2.25,2.26,2.04,203223,7.324000e+08,10.38,6.13,0.13,2.85
-1525,1997-05-05,000001,2.35,2.73,2.73,2.35,341417,1.347021e+09,16.89,21.33,0.48,4.78
-1526,1997-05-06,000001,2.85,3.25,3.25,2.83,296049,1.293508e+09,15.38,19.05,0.52,4.15
-1527,1997-05-07,000001,3.40,3.83,3.83,3.37,430057,2.028539e+09,14.15,17.85,0.58,6.02
-1528,1997-05-08,000001,3.84,3.31,3.84,3.26,492336,2.319614e+09,15.14,-13.58,-0.52,6.90
-1529,1997-05-09,000001,3.10,3.57,3.58,3.10,544942,2.458332e+09,14.50,7.85,0.26,7.63
-1530,1997-05-12,000001,3.74,3.49,3.84,3.42,374863,1.772326e+09,11.76,-2.24,-0.08,5.25
-1531,1997-05-13,000001,3.38,3.32,3.51,3.19,343128,1.546640e+09,9.17,-4.87,-0.17,4.81
-1532,1997-05-14,000001,3.26,2.88,3.32,2.87,428043,1.841835e+09,13.55,-13.25,-0.44,6.00
-1533,1997-05-15,000001,2.73,2.83,2.88,2.39,618456,2.454288e+09,17.01,-1.74,-0.05,8.66
-1534,1997-05-16,000001,2.30,2.30,2.65,2.30,524224,1.995661e+09,12.37,-18.73,-0.53,7.34
-1535,1997-05-19,000001,2.39,2.28,2.48,2.03,261004,9.520940e+08,19.57,-0.87,-0.02,3.66
-1536,1997-05-20,000001,2.32,2.76,2.76,2.31,447212,1.762414e+09,19.74,21.05,0.48,6.26
-1537,1997-05-21,000001,2.88,2.66,2.93,2.54,463139,1.873245e+09,14.13,-3.62,-0.10,6.49
-1538,1997-05-22,000001,2.14,2.24,2.49,2.14,467493,1.738769e+09,13.16,-15.79,-0.42,6.55
-1539,1997-05-23,000001,2.24,2.55,2.61,2.24,408742,1.565712e+09,16.52,13.84,0.31,5.73
-1540,1997-05-26,000001,2.15,2.39,2.48,2.10,170978,6.404260e+08,14.90,-6.27,-0.16,2.39
-1541,1997-05-27,000001,2.35,2.29,2.40,2.22,230917,8.564980e+08,7.53,-4.18,-0.10,3.23
-1542,1997-05-28,000001,2.30,2.14,2.33,2.13,258044,9.383410e+08,8.73,-6.55,-0.15,3.61
-1543,1997-05-29,000001,2.06,1.77,2.07,1.76,437734,1.500522e+09,14.49,-17.29,-0.37,6.13
-1544,1997-05-30,000001,1.62,1.85,1.89,1.45,385443,1.242915e+09,24.86,4.52,0.08,5.40
-1545,1997-06-02,000001,1.91,2.00,2.02,1.80,211742,7.262300e+08,11.89,8.11,0.15,2.97
-1546,1997-06-03,000001,2.02,2.00,2.19,1.97,190085,6.720630e+08,11.00,0.00,0.00,2.66
-1547,1997-06-04,000001,2.00,2.00,2.06,1.96,105690,3.678880e+08,5.00,0.00,0.00,1.48
-1548,1997-06-05,000001,2.02,2.07,2.17,2.01,147536,5.235110e+08,8.00,3.50,0.07,2.07
-1549,1997-06-06,000001,1.67,1.77,1.96,1.67,290846,9.671490e+08,14.01,-14.49,-0.30,4.07
-1550,1997-06-09,000001,1.76,1.69,1.76,1.61,92191,2.980890e+08,8.47,-4.52,-0.08,1.29
-1551,1997-06-10,000001,1.69,1.60,1.76,1.57,87920,2.834410e+08,11.24,-5.33,-0.09,1.23
-1552,1997-06-11,000001,1.57,1.63,1.63,1.27,212100,6.408460e+08,22.50,1.88,0.03,2.97
-1553,1997-06-12,000001,1.63,1.49,1.67,1.37,94351,2.950290e+08,18.40,-8.59,-0.14,1.32
-1554,1997-06-20,000001,1.76,1.89,1.89,1.57,237519,7.842710e+08,21.48,26.85,0.40,3.33
-1555,1997-06-23,000001,2.21,2.22,2.33,2.15,275649,1.022573e+09,9.52,17.46,0.33,3.86
-1556,1997-06-24,000001,2.28,2.44,2.45,2.24,351869,1.320020e+09,9.46,9.91,0.22,4.93
-1557,1997-06-25,000001,2.48,2.42,2.53,2.40,202359,7.757360e+08,5.33,-0.82,-0.02,2.83
-1558,1997-06-26,000001,2.41,2.44,2.48,2.35,127383,4.844260e+08,5.37,0.83,0.02,1.78
-1559,1997-06-27,000001,2.44,2.38,2.52,2.35,221862,8.505300e+08,6.97,-2.46,-0.06,3.11
-1560,1997-07-02,000001,2.41,2.17,2.47,1.89,188247,6.784270e+08,24.37,-8.82,-0.21,2.64
-1561,1997-07-03,000001,2.14,2.00,2.14,1.96,141879,4.980180e+08,8.29,-7.83,-0.17,1.99
-1562,1997-07-04,000001,1.89,1.97,2.06,1.82,122156,4.225650e+08,12.00,-1.50,-0.03,1.71
-1563,1997-07-07,000001,1.95,1.57,1.95,1.52,150755,4.916620e+08,21.83,-20.30,-0.40,2.11
-1564,1997-07-08,000001,1.50,1.77,1.79,1.48,172980,5.545340e+08,19.75,12.74,0.20,2.42
-1565,1997-07-09,000001,1.81,1.89,1.92,1.72,105078,3.530400e+08,11.30,6.78,0.12,1.47
-1566,1997-07-10,000001,1.89,1.77,1.97,1.76,78653,2.680160e+08,11.11,-6.35,-0.12,1.10
-1567,1997-07-11,000001,1.71,1.95,1.96,1.70,107378,3.636800e+08,14.69,10.17,0.18,1.50
-1568,1997-07-14,000001,2.00,2.01,2.09,1.97,97464,3.424410e+08,6.15,3.08,0.06,1.37
-1569,1997-07-15,000001,2.02,1.97,2.05,1.93,62213,2.154140e+08,5.97,-1.99,-0.04,0.87
-1570,1997-07-16,000001,2.00,2.11,2.19,1.98,149749,5.362580e+08,10.66,7.11,0.14,2.10
-1571,1997-07-17,000001,2.14,2.28,2.30,2.13,175461,6.420120e+08,8.06,8.06,0.17,2.46
-1572,1997-07-18,000001,2.35,2.31,2.36,2.28,149857,5.589040e+08,3.51,1.32,0.03,2.10
-1573,1997-07-21,000001,2.39,2.24,2.41,2.16,185618,6.890690e+08,10.82,-3.03,-0.07,2.60
-1574,1997-07-23,000001,2.55,2.28,2.57,2.24,210937,7.950690e+08,14.73,1.79,0.04,2.95
-1575,1997-07-24,000001,2.21,2.01,2.23,2.00,165765,591137024.0,10.09,-11.84,-0.27,2.32
-1576,1997-07-25,000001,1.95,2.01,2.07,1.90,111106,386161984.0,8.46,0.00,0.00,1.56
-1577,1997-07-28,000001,1.95,1.84,1.98,1.83,86127,292535008.0,7.46,-8.46,-0.17,1.21
-1578,1997-07-29,000001,1.80,1.92,1.95,1.78,69705,236115008.0,9.24,4.35,0.08,0.98
-1579,1997-07-30,000001,1.95,2.00,2.01,1.92,50100,173876000.0,4.69,4.17,0.08,0.70
-1580,1997-07-31,000001,2.02,1.98,2.04,1.97,35096,122218000.0,3.50,-1.00,-0.02,0.49
-1581,1997-08-01,000001,2.00,1.94,2.00,1.91,32812,112873000.0,4.55,-2.02,-0.04,0.46
-1582,1997-08-04,000001,1.92,1.86,1.92,1.84,45201,152943008.0,4.12,-4.12,-0.08,0.63
-1583,1997-08-05,000001,1.87,1.91,1.98,1.87,26804,92000000.0,5.91,2.69,0.05,0.38
-1584,1997-08-06,000001,1.92,1.85,1.95,1.84,23687,80195000.0,5.76,-3.14,-0.06,0.33
-1585,1997-08-07,000001,1.83,1.84,1.88,1.79,30512,102095000.0,4.86,-0.54,-0.01,0.43
-1586,1997-08-08,000001,1.84,1.90,1.96,1.74,39143,132541000.0,11.96,3.26,0.06,0.55
-1587,1997-08-11,000001,1.90,1.78,1.92,1.76,37418,124721000.0,8.42,-6.32,-0.12,0.52
-1588,1997-08-12,000001,1.74,1.57,1.76,1.57,72754,233580992.0,10.67,-11.80,-0.21,1.02
-1589,1997-08-13,000001,1.51,1.47,1.62,1.45,69723,217376000.0,10.83,-6.37,-0.10,0.98
-1590,1997-08-14,000001,1.45,1.58,1.61,1.45,53292,166495008.0,10.88,7.48,0.11,0.75
-1591,1997-08-15,000001,1.61,1.49,1.63,1.46,43958,136884000.0,10.76,-5.70,-0.09,0.62
-1592,1997-08-18,000001,1.44,1.44,1.49,1.36,63578,191964000.0,8.72,-3.36,-0.05,0.89
-1593,1997-08-19,000001,1.50,1.56,1.63,1.48,52998,166300000.0,10.42,8.33,0.12,0.74
-1594,1997-08-20,000001,1.62,1.72,1.76,1.61,66694,216324992.0,9.62,10.26,0.16,0.93
-1595,1997-08-21,000001,1.76,1.59,1.79,1.57,93078,297905984.0,12.79,-7.56,-0.13,1.30
-1596,1997-08-22,000001,1.57,1.58,1.65,1.51,100095,318214016.0,8.81,-0.63,-0.01,1.40
-1597,1997-08-25,000001,1.59,1.91,1.93,1.59,130658,285891008.0,21.52,20.89,0.33,1.22
-1598,1997-08-26,000001,1.94,1.86,2.00,1.84,198864,453726016.0,8.38,-2.62,-0.05,1.86
-1599,1997-08-27,000001,1.82,1.81,1.87,1.75,111487,246224992.0,6.45,-2.69,-0.05,1.04
-1600,1997-08-28,000001,1.80,1.86,2.00,1.76,122198,276320992.0,13.26,2.76,0.05,1.14
-1601,1997-08-29,000001,1.86,1.82,1.88,1.78,93291,206159008.0,5.38,-2.15,-0.04,0.87
-1602,1997-09-01,000001,1.81,1.83,1.92,1.78,57600,128284000.0,7.69,0.55,0.01,0.54
-1603,1997-09-02,000001,1.83,1.86,1.88,1.79,51523,114487000.0,4.92,1.64,0.03,0.48
-1604,1997-09-03,000001,1.85,2.01,2.02,1.85,182294,417704000.0,9.14,8.06,0.15,1.70
-1605,1997-09-04,000001,2.04,2.00,2.07,1.96,97948,227296000.0,5.47,-0.50,-0.01,0.91
-1606,1997-09-05,000001,2.00,1.98,2.00,1.95,47673,109279000.0,2.50,-1.00,-0.02,0.45
-1607,1997-09-08,000001,1.97,1.94,2.00,1.92,51671,117979000.0,4.04,-2.02,-0.04,0.48
-1608,1997-09-09,000001,1.93,1.90,1.98,1.89,48397,109962000.0,4.64,-2.06,-0.04,0.45
-1609,1997-09-10,000001,1.87,1.94,1.97,1.84,56247,127208000.0,6.84,2.11,0.04,0.53
-1610,1997-09-11,000001,1.95,1.96,2.10,1.89,141043,325375008.0,10.82,1.03,0.02,1.32
-1611,1997-09-12,000001,1.96,1.87,1.96,1.86,55049,124634000.0,5.10,-4.59,-0.09,0.51
-1612,1997-09-15,000001,1.87,1.75,1.87,1.74,68869,151788992.0,6.95,-6.42,-0.12,0.64
-1613,1997-09-16,000001,1.75,1.75,1.82,1.71,34804,75910000.0,6.29,0.00,0.00,0.32
-1614,1997-09-17,000001,1.75,1.70,1.77,1.69,29379,63528000.0,4.57,-2.86,-0.05,0.27
-1615,1997-09-18,000001,1.71,1.69,1.75,1.66,36596,78621000.0,5.29,-0.59,-0.01,0.34
-1616,1997-09-19,000001,1.69,1.71,1.73,1.68,28402,61239000.0,2.96,1.18,0.02,0.27
-1617,1997-09-22,000001,1.71,1.44,1.71,1.42,80842,167268000.0,16.96,-15.79,-0.27,0.75
-1618,1997-09-23,000001,1.40,1.24,1.44,1.17,118363,230710000.0,18.75,-13.89,-0.20,1.11
-1619,1997-09-24,000001,1.36,1.49,1.52,1.32,154245,311364992.0,16.13,20.16,0.25,1.44
-1620,1997-09-25,000001,1.60,1.54,1.65,1.49,103770,215542000.0,10.74,3.36,0.05,0.97
-1621,1997-09-26,000001,1.55,1.56,1.57,1.42,59529,122213000.0,9.74,1.30,0.02,0.56
-1622,1997-09-29,000001,1.50,1.57,1.61,1.45,74379,154272000.0,10.26,0.64,0.01,0.69
-1623,1997-09-30,000001,1.56,1.66,1.70,1.52,87588,186550000.0,11.46,5.73,0.09,0.82
-1624,1997-10-06,000001,1.77,1.61,1.77,1.59,46309,98308000.0,10.84,-3.01,-0.05,0.43
-1625,1997-10-07,000001,1.59,1.65,1.65,1.55,37301,7.837400e+07,6.21,2.48,0.04,0.35
-1626,1997-10-08,000001,1.73,1.77,1.81,1.65,91844,2.000320e+08,9.70,7.27,0.12,0.86
-1627,1997-10-09,000001,1.79,1.71,1.80,1.70,42618,9.300200e+07,5.65,-3.39,-0.06,0.40
-1628,1997-10-10,000001,1.71,1.74,1.77,1.69,34216,7.451300e+07,4.68,1.75,0.03,0.32
-1629,1997-10-13,000001,1.79,1.70,1.80,1.69,29818,6.465700e+07,6.32,-2.30,-0.04,0.28
-1630,1997-10-14,000001,1.69,1.72,1.74,1.66,34622,7.466800e+07,4.71,1.18,0.02,0.32
-1631,1997-10-15,000001,1.72,1.91,1.95,1.71,179125,4.010470e+08,13.95,11.05,0.19,1.67
-1632,1997-10-16,000001,1.95,2.10,2.14,1.90,405553,9.444380e+08,12.57,9.95,0.19,3.79
-1633,1997-10-17,000001,2.14,2.22,2.29,2.13,410431,9.956110e+08,7.62,5.71,0.12,3.83
-1634,1997-10-20,000001,2.27,2.34,2.41,2.24,384045,9.509050e+08,7.66,5.41,0.12,3.59
-1635,1997-10-21,000001,2.37,2.41,2.44,2.29,275978,6.884560e+08,6.41,2.99,0.07,2.58
-1636,1997-10-22,000001,2.47,2.65,2.90,2.45,1149457,3.066993e+09,18.67,9.96,0.24,10.73
-1637,1997-10-23,000001,2.56,2.54,2.66,2.47,459789,1.193752e+09,7.17,-4.15,-0.11,4.29
-1638,1997-10-24,000001,2.47,2.54,2.55,2.43,239775,6.152710e+08,4.72,0.00,0.00,2.24
-1639,1997-10-27,000001,2.57,2.56,2.65,2.53,228773,5.962550e+08,4.72,0.79,0.02,2.14
-1640,1997-10-28,000001,2.57,2.39,2.57,2.32,333219,8.409720e+08,9.77,-6.64,-0.17,3.11
-1641,1997-10-29,000001,2.41,2.49,2.50,2.37,220896,5.590540e+08,5.44,4.18,0.10,2.06
-1642,1997-10-30,000001,2.51,2.37,2.56,2.37,203928,5.205220e+08,7.63,-4.82,-0.12,1.90
-1643,1997-10-31,000001,2.33,2.39,2.47,2.31,140515,3.511230e+08,6.75,0.84,0.02,1.31
-1644,1997-11-03,000001,2.39,2.39,2.45,2.37,67212,1.692710e+08,3.35,0.00,0.00,0.63
-1645,1997-11-04,000001,2.41,2.51,2.52,2.39,106902,2.730300e+08,5.44,5.02,0.12,1.00
-1646,1997-11-05,000001,2.51,2.59,2.63,2.51,90343,2.352610e+08,4.78,3.19,0.08,0.84
-1647,1997-11-06,000001,2.63,2.51,2.67,2.51,112892,2.946430e+08,6.18,-3.09,-0.08,1.05
-1648,1997-11-07,000001,2.51,2.51,2.57,2.47,94749,2.431630e+08,3.98,0.00,0.00,0.88
-1649,1997-11-10,000001,2.51,2.41,2.56,2.37,126496,3.212310e+08,7.57,-3.98,-0.10,1.18
-1650,1997-11-11,000001,2.38,2.41,2.43,2.34,96919,243210000.0,3.73,0.00,0.00,0.91
-1651,1997-11-12,000001,2.41,2.39,2.51,2.38,82157,208390000.0,5.39,-0.83,-0.02,0.77
-1652,1997-11-13,000001,2.37,2.54,2.57,2.32,132664,334135008.0,10.46,6.28,0.15,1.24
-1653,1997-11-14,000001,2.55,2.52,2.61,2.48,162514,421396992.0,5.12,-0.79,-0.02,1.52
-1654,1997-11-17,000001,2.57,2.50,2.62,2.48,84892,219131008.0,5.56,-0.79,-0.02,0.79
-1655,1997-11-18,000001,2.48,2.50,2.60,2.47,75075,194203008.0,5.20,0.00,0.00,0.70
-1656,1997-11-19,000001,2.51,2.50,2.56,2.46,61586,158328992.0,4.00,0.00,0.00,0.58
-1657,1997-11-20,000001,2.49,2.43,2.53,2.39,64545,163892000.0,5.60,-2.80,-0.07,0.60
-1658,1997-11-21,000001,2.38,2.35,2.41,2.33,102220,255170000.0,3.29,-3.29,-0.08,0.95
-1659,1997-11-24,000001,2.34,2.18,2.35,2.18,82860,201067008.0,7.23,-7.23,-0.17,0.77
-1660,1997-11-25,000001,2.18,2.21,2.26,2.14,67299,162026000.0,5.50,1.38,0.03,0.63
-1661,1997-11-26,000001,2.22,2.22,2.24,2.18,40191,97005000.0,2.71,0.45,0.01,0.38
-1662,1997-11-27,000001,2.22,2.13,2.24,2.12,57003,136607008.0,5.41,-4.05,-0.09,0.53
-1663,1997-11-28,000001,2.08,2.23,2.25,2.06,74748,177362000.0,8.92,4.69,0.10,0.70
-1664,1997-12-01,000001,2.18,2.16,2.24,2.10,39929,95809000.0,6.28,-3.14,-0.07,0.37
-1665,1997-12-02,000001,2.16,2.14,2.22,2.14,23454,56185000.0,3.70,-0.93,-0.02,0.22
-1666,1997-12-03,000001,2.14,2.13,2.17,2.12,28951,68918000.0,2.34,-0.47,-0.01,0.27
-1667,1997-12-04,000001,2.13,2.16,2.18,2.09,34076,81257000.0,4.23,1.41,0.03,0.32
-1668,1997-12-05,000001,2.18,2.16,2.24,2.16,41047,98717000.0,3.70,0.00,0.00,0.38
-1669,1997-12-08,000001,2.16,2.16,2.21,2.16,28496,68286000.0,2.31,0.00,0.00,0.27
-1670,1997-12-09,000001,2.18,2.17,2.18,2.15,22849,54687000.0,1.39,0.46,0.01,0.21
-1671,1997-12-10,000001,2.18,2.21,2.26,2.18,27534,66647000.0,3.69,1.84,0.04,0.26
-1672,1997-12-11,000001,2.24,2.33,2.35,2.18,56977,138768000.0,7.69,5.43,0.12,0.53
-1673,1997-12-12,000001,2.34,2.26,2.37,2.24,45445,112194000.0,5.58,-3.00,-0.07,0.42
-1674,1997-12-15,000001,2.26,2.22,2.28,2.18,51574,124796000.0,4.42,-1.77,-0.04,0.48
-1675,1997-12-16,000001,2.22,2.24,2.28,2.20,53574,130071000.0,3.60,0.90,0.02,0.50
-1676,1997-12-17,000001,2.26,2.17,2.27,2.14,78710,188984000.0,5.80,-3.13,-0.07,0.73
-1677,1997-12-18,000001,2.14,2.15,2.26,2.10,58922,140920000.0,7.37,-0.92,-0.02,0.55
-1678,1997-12-19,000001,2.15,2.14,2.17,2.11,54362,129215000.0,2.79,-0.47,-0.01,0.51
-1679,1997-12-22,000001,2.12,2.15,2.24,1.98,121769,287304992.0,12.15,0.47,0.01,1.14
-1680,1997-12-23,000001,2.16,2.10,2.21,2.09,57951,137967008.0,5.58,-2.33,-0.05,0.54
-1681,1997-12-24,000001,2.10,2.02,2.10,1.98,96429,225148000.0,5.71,-3.81,-0.08,0.90
-1682,1997-12-25,000001,2.02,2.00,2.06,1.96,139350,321936992.0,4.95,-0.99,-0.02,1.30
-1683,1997-12-26,000001,2.08,2.05,2.18,2.02,108371,253868992.0,8.00,2.50,0.05,1.01
-1684,1997-12-29,000001,2.08,2.01,2.11,2.00,99020,229767008.0,5.37,-1.95,-0.04,0.92
-1685,1997-12-30,000001,2.01,1.96,2.02,1.94,115537,265122000.0,3.98,-2.49,-0.05,1.08
-1686,1997-12-31,000001,1.95,1.93,1.96,1.88,114575,259356000.0,4.08,-1.53,-0.03,1.07
-1687,1998-01-05,000001,1.92,2.18,2.18,1.81,200326,465782016.0,19.17,12.95,0.25,1.87
-1688,1998-01-06,000001,2.20,2.15,2.24,2.12,117009,281123008.0,5.50,-1.38,-0.03,1.09
-1689,1998-01-07,000001,2.14,2.06,2.15,2.04,68343,160438000.0,5.12,-4.19,-0.09,0.64
-1690,1998-01-08,000001,2.06,2.01,2.10,1.99,78616,182432000.0,5.34,-2.43,-0.05,0.73
-1691,1998-01-09,000001,1.98,2.00,2.05,1.95,86201,198184992.0,4.98,-0.50,-0.01,0.80
-1692,1998-01-12,000001,1.99,1.99,2.08,1.95,92051,211524000.0,6.50,-0.50,-0.01,0.86
-1693,1998-01-13,000001,1.95,1.84,1.95,1.54,150775,333022016.0,20.60,-7.54,-0.15,1.41
-1694,1998-01-14,000001,1.84,1.89,1.91,1.81,85924,191756000.0,5.43,2.72,0.05,0.80
-1695,1998-01-15,000001,1.90,1.87,1.95,1.82,50621,113170000.0,6.88,-1.06,-0.02,0.47
-1696,1998-01-16,000001,1.87,1.86,1.94,1.81,49191,109984000.0,6.95,-0.53,-0.01,0.46
-1697,1998-01-19,000001,1.89,1.82,1.89,1.81,47980,106795000.0,4.30,-2.15,-0.04,0.45
-1698,1998-01-20,000001,1.81,1.84,1.86,1.79,33714,74873000.0,3.85,1.10,0.02,0.31
-1699,1998-01-21,000001,1.83,1.81,1.85,1.81,30000,66584000.0,2.17,-1.63,-0.03,0.28
-1700,1998-01-22,000001,1.81,1.92,2.00,1.81,52731,119424000.0,10.50,6.08,0.11,0.49
-1701,1998-01-23,000001,1.95,2.02,2.06,1.92,68906,159434000.0,7.29,5.21,0.10,0.64
-1702,1998-02-09,000001,2.10,2.15,2.23,2.09,116034,277128992.0,6.93,6.44,0.13,1.08
-1703,1998-02-10,000001,2.15,2.07,2.17,2.02,37739,88698000.0,6.98,-3.72,-0.08,0.35
-1704,1998-02-11,000001,2.04,2.00,2.08,1.99,24248,56237000.0,4.35,-3.38,-0.07,0.23
-1705,1998-02-12,000001,1.98,1.95,2.04,1.95,29371,67572000.0,4.50,-2.50,-0.05,0.27
-1706,1998-02-13,000001,1.97,1.96,2.01,1.95,23044,52855000.0,3.08,0.51,0.01,0.22
-1707,1998-02-16,000001,1.96,1.90,1.96,1.90,28949,65532000.0,3.06,-3.06,-0.06,0.27
-1708,1998-02-17,000001,1.91,1.90,1.96,1.87,29142,65769000.0,4.74,0.00,0.00,0.27
-1709,1998-02-18,000001,1.91,1.91,1.95,1.88,26504,59710000.0,3.68,0.53,0.01,0.25
-1710,1998-02-19,000001,1.91,2.01,2.02,1.91,25963,59228000.0,5.76,5.24,0.10,0.24
-1711,1998-02-20,000001,2.02,1.96,2.04,1.95,24675,56726000.0,4.48,-2.49,-0.05,0.23
-1712,1998-02-23,000001,1.94,1.91,1.95,1.87,26702,60244000.0,4.08,-2.55,-0.05,0.25
-1713,1998-02-24,000001,1.90,1.90,1.95,1.89,19437,43986000.0,3.14,-0.52,-0.01,0.18
-1714,1998-02-25,000001,1.90,1.87,1.91,1.85,26800,60285000.0,3.16,-1.58,-0.03,0.25
-1715,1998-02-26,000001,1.85,1.88,1.94,1.83,31498,70645000.0,5.88,0.53,0.01,0.29
-1716,1998-02-27,000001,1.85,1.93,2.02,1.83,54352,124057000.0,10.11,2.66,0.05,0.51
-1717,1998-03-02,000001,1.89,1.77,1.90,1.75,61755,136559008.0,7.77,-8.29,-0.16,0.58
-1718,1998-03-03,000001,1.75,1.78,1.79,1.67,39164,84975000.0,6.78,0.56,0.01,0.37
-1719,1998-03-04,000001,1.79,1.80,1.82,1.77,29420,64624000.0,2.81,1.12,0.02,0.27
-1720,1998-03-05,000001,1.80,1.71,1.84,1.70,44607,96998000.0,7.78,-5.00,-0.09,0.42
-1721,1998-03-06,000001,1.60,1.66,1.68,1.56,60415,128205000.0,7.02,-2.92,-0.05,0.56
-1722,1998-03-09,000001,1.69,1.57,1.70,1.57,55343,116277000.0,7.83,-5.42,-0.09,0.52
-1723,1998-03-10,000001,1.55,1.58,1.67,1.46,78784,162276000.0,13.38,0.64,0.01,0.74
-1724,1998-03-11,000001,1.59,1.59,1.69,1.57,44889,95084000.0,7.59,0.63,0.01,0.42
-1725,1998-03-12,000001,1.42,1.53,1.66,1.41,46201,96566000.0,15.72,-3.77,-0.06,0.43
-1726,1998-03-13,000001,1.53,1.68,1.69,1.50,43845,92413079.0,12.42,9.80,0.15,0.41
-1727,1998-03-16,000001,1.69,1.70,1.73,1.63,34318,73634000.0,5.95,1.19,0.02,0.32
-1728,1998-03-17,000001,1.72,1.79,1.82,1.71,50903,111817000.0,6.47,5.29,0.09,0.48
-1729,1998-03-18,000001,1.82,1.70,1.83,1.69,29168,63409000.0,7.82,-5.03,-0.09,0.27
-1730,1998-03-19,000001,1.69,1.68,1.72,1.66,19839,42576115.0,3.53,-1.18,-0.02,0.19
-1731,1998-03-20,000001,1.68,1.64,1.71,1.60,19942,42450000.0,6.55,-2.38,-0.04,0.19
-1732,1998-03-23,000001,1.61,1.60,1.67,1.57,29311,61652000.0,6.10,-2.44,-0.04,0.27
-1733,1998-03-24,000001,1.59,1.81,1.81,1.59,46440,100442000.0,13.75,13.13,0.21,0.43
-1734,1998-03-25,000001,1.89,1.73,1.93,1.70,71564,158259008.0,12.71,-4.42,-0.08,0.67
-1735,1998-03-26,000001,1.71,1.62,1.71,1.62,28989,61728000.0,5.20,-6.36,-0.11,0.27
-1736,1998-03-27,000001,1.61,1.69,1.75,1.60,41937,89629000.0,9.26,4.32,0.07,0.39
-1737,1998-03-30,000001,1.69,1.71,1.77,1.63,58216,125131000.0,8.28,1.18,0.02,0.54
-1738,1998-03-31,000001,1.73,1.71,1.79,1.66,51684,112374000.0,7.60,0.00,0.00,0.48
-1739,1998-04-01,000001,1.69,1.66,1.72,1.65,41699,89237000.0,4.09,-2.92,-0.05,0.39
-1740,1998-04-02,000001,1.66,1.71,1.78,1.66,66952,144694000.0,7.23,3.01,0.05,0.63
-1741,1998-04-03,000001,1.71,1.86,1.89,1.71,141993,315136992.0,10.53,8.77,0.15,1.33
-1742,1998-04-06,000001,1.88,1.82,1.90,1.79,75338,167660992.0,5.91,-2.15,-0.04,0.70
-1743,1998-04-07,000001,1.83,1.80,1.87,1.79,58247,129021000.0,4.40,-1.10,-0.02,0.54
-1744,1998-04-08,000001,1.79,1.80,1.85,1.75,50257,110604000.0,5.56,0.00,0.00,0.47
-1745,1998-04-09,000001,1.81,1.80,1.87,1.77,66011,145646000.0,5.56,0.00,0.00,0.62
-1746,1998-04-10,000001,1.81,1.81,1.84,1.77,51624,113938000.0,3.89,0.56,0.01,0.48
-1747,1998-04-13,000001,1.81,1.91,1.98,1.81,138045,313599008.0,9.39,5.52,0.10,1.29
-1748,1998-04-14,000001,1.92,1.83,1.92,1.81,45137,101227000.0,5.76,-4.19,-0.08,0.42
-1749,1998-04-15,000001,1.83,1.81,1.84,1.78,53406,117912000.0,3.28,-1.09,-0.02,0.50
-1750,1998-04-17,000001,1.50,1.66,1.83,1.50,54618,118354000.0,18.23,-8.29,-0.15,0.51
-1751,1998-04-20,000001,1.59,1.51,1.59,1.48,92085,190260992.0,6.63,-9.04,-0.15,0.86
-1752,1998-04-21,000001,1.50,1.52,1.59,1.49,40380,83459000.0,6.62,0.66,0.01,0.38
-1753,1998-04-22,000001,1.55,1.56,1.57,1.51,59936,123922000.0,3.95,2.63,0.04,0.56
-1754,1998-04-23,000001,1.58,1.54,1.58,1.51,55906,115469000.0,4.49,-1.28,-0.02,0.52
-1755,1998-04-24,000001,1.54,1.57,1.67,1.51,77473,161190000.0,10.39,1.95,0.03,0.72
-1756,1998-04-27,000001,1.54,1.50,1.55,1.49,53545,110166000.0,3.82,-4.46,-0.07,0.50
-1757,1998-04-28,000001,1.51,1.57,1.59,1.51,40308,83674000.0,5.33,4.67,0.07,0.38
-1758,1998-04-29,000001,1.57,1.54,1.59,1.51,48940,101348000.0,5.10,-1.91,-0.03,0.46
-1759,1998-04-30,000001,1.55,1.57,1.59,1.52,45910,95220000.0,4.55,1.95,0.03,0.43
-1760,1998-05-04,000001,1.58,1.63,1.66,1.56,66702,140923008.0,6.37,3.82,0.06,0.62
-1761,1998-05-05,000001,1.64,1.58,1.67,1.57,44609,93931000.0,6.13,-3.07,-0.05,0.42
-1762,1998-05-06,000001,1.58,1.53,1.58,1.52,50498,104340000.0,3.80,-3.16,-0.05,0.47
-1763,1998-05-07,000001,1.53,1.48,1.56,1.47,73920,151802000.0,5.88,-3.27,-0.05,0.69
-1764,1998-05-08,000001,1.48,1.51,1.52,1.47,72819,149184000.0,3.38,2.03,0.03,0.68
-1765,1998-05-11,000001,1.51,1.49,1.56,1.45,79445,161907008.0,7.28,-1.32,-0.02,0.74
-1766,1998-05-12,000001,1.48,1.46,1.48,1.45,45250,91897000.0,2.01,-2.01,-0.03,0.42
-1767,1998-05-13,000001,1.47,1.49,1.50,1.44,58645,118918000.0,4.11,2.05,0.03,0.55
-1768,1998-05-14,000001,1.48,1.45,1.48,1.44,50320,101790000.0,2.68,-2.68,-0.04,0.47
-1769,1998-05-15,000001,1.46,1.54,1.59,1.46,65467,135612992.0,8.97,6.21,0.09,0.61
-1770,1998-05-18,000001,1.56,1.47,1.58,1.46,29911,61285000.0,7.79,-4.55,-0.07,0.28
-1771,1998-05-19,000001,1.48,1.45,1.50,1.44,30942,62721000.0,4.08,-1.36,-0.02,0.29
-1772,1998-05-20,000001,1.46,1.44,1.52,1.43,34161,69266000.0,6.21,-0.69,-0.01,0.32
-1773,1998-05-21,000001,1.44,1.44,1.45,1.42,34561,69639000.0,2.08,0.00,0.00,0.32
-1774,1998-05-22,000001,1.44,1.44,1.47,1.43,53579,108313000.0,2.78,0.00,0.00,0.50
-1775,1998-05-25,000001,1.44,1.42,1.45,1.41,58241,117001000.0,2.78,-1.39,-0.02,0.54
-1776,1998-05-26,000001,1.42,1.41,1.50,1.39,61753,124211000.0,7.75,-0.70,-0.01,0.58
-1777,1998-05-27,000001,1.41,1.41,1.44,1.39,67387,134944000.0,3.55,0.00,0.00,0.63
-1778,1998-05-28,000001,1.42,1.41,1.45,1.40,53883,107915000.0,3.55,0.00,0.00,0.50
-1779,1998-05-29,000001,1.42,1.41,1.42,1.40,51194,102557000.0,1.42,0.00,0.00,0.48
-1780,1998-06-01,000001,1.42,1.43,1.45,1.40,57961,116428000.0,3.55,1.42,0.02,0.54
-1781,1998-06-02,000001,1.42,1.40,1.43,1.39,59154,118377000.0,2.80,-2.10,-0.03,0.55
-1782,1998-06-03,000001,1.40,1.34,1.40,1.34,64354,127292000.0,4.29,-4.29,-0.06,0.60
-1783,1998-06-04,000001,1.34,1.34,1.40,1.29,63507,124654000.0,8.21,0.00,0.00,0.59
-1784,1998-06-05,000001,1.34,1.40,1.46,1.34,55793,111680000.0,8.96,4.48,0.06,0.52
-1785,1998-06-08,000001,1.40,1.32,1.41,1.32,34357,67939000.0,6.43,-5.71,-0.08,0.32
-1786,1998-06-09,000001,1.34,1.27,1.35,1.26,36491,71015000.0,6.82,-3.79,-0.05,0.34
-1787,1998-06-10,000001,1.27,1.22,1.30,1.21,37213,71212000.0,7.09,-3.94,-0.05,0.35
-1788,1998-06-11,000001,1.22,1.18,1.24,1.18,39519,74892000.0,4.92,-3.28,-0.04,0.37
-1789,1998-06-12,000001,1.30,1.23,1.33,1.21,36445,69855000.0,10.17,4.24,0.05,0.34
-1790,1998-06-15,000001,1.23,1.14,1.23,1.13,38926,72955000.0,8.13,-7.32,-0.09,0.36
-1791,1998-06-16,000001,1.13,1.05,1.13,1.05,46785,85586000.0,7.02,-7.89,-0.09,0.44
-1792,1998-06-17,000001,1.05,1.06,1.11,1.04,37726,68832000.0,6.67,0.95,0.01,0.35
-1793,1998-06-18,000001,1.08,1.19,1.22,1.06,44832,84308000.0,15.09,12.26,0.13,0.42
-1794,1998-06-19,000001,1.19,1.16,1.21,1.13,24556,46049000.0,6.72,-2.52,-0.03,0.23
-1795,1998-06-22,000001,1.13,1.07,1.15,1.05,38414,70435000.0,8.62,-7.76,-0.09,0.36
-1796,1998-06-23,000001,1.05,1.05,1.11,1.01,44259,80348000.0,9.35,-1.87,-0.02,0.41
-1797,1998-06-24,000001,1.04,1.05,1.08,1.02,40992,74327000.0,5.71,0.00,0.00,0.38
-1798,1998-06-25,000001,1.11,1.04,1.13,1.03,13697,24954000.0,9.52,-0.95,-0.01,0.13
-1799,1998-06-26,000001,1.05,1.03,1.07,1.03,24124,43837000.0,3.85,-0.96,-0.01,0.23
-1800,1998-06-29,000001,1.03,0.94,1.03,0.93,40800,72506000.0,9.71,-8.74,-0.09,0.38
-1801,1998-06-30,000001,0.95,0.84,0.95,0.84,39740,68520000.0,11.70,-10.64,-0.10,0.37
-1802,1998-07-01,000001,0.93,0.80,0.95,0.74,62872,106925000.0,25.00,-4.76,-0.04,0.59
-1803,1998-07-02,000001,0.79,0.83,0.85,0.75,44487,75297000.0,12.50,3.75,0.03,0.42
-1804,1998-07-03,000001,0.84,0.87,0.90,0.83,33457,57649000.0,8.43,4.82,0.04,0.31
-1805,1998-07-06,000001,0.84,0.78,0.84,0.78,23558,39885000.0,6.90,-10.34,-0.09,0.22
-1806,1998-07-07,000001,0.76,0.76,0.79,0.72,29295,48660000.0,8.97,-2.56,-0.02,0.27
-1807,1998-07-08,000001,0.78,0.81,0.85,0.76,19881,33673000.0,11.84,6.58,0.05,0.19
-1808,1998-07-09,000001,0.82,0.81,0.85,0.81,16326,27853000.0,4.94,0.00,0.00,0.15
-1809,1998-07-10,000001,0.82,0.79,0.82,0.78,18519,31262000.0,4.94,-2.47,-0.02,0.17
-1810,1998-07-13,000001,0.81,0.79,0.82,0.76,17515,29390000.0,7.59,0.00,0.00,0.16
-1811,1998-07-14,000001,0.80,0.73,0.81,0.72,18901,31494000.0,11.39,-7.59,-0.06,0.18
-1812,1998-07-15,000001,0.73,0.65,0.73,0.64,29423,47890000.0,12.33,-10.96,-0.08,0.27
-1813,1998-07-16,000001,0.63,0.58,0.64,0.58,43361,68771000.0,9.23,-10.77,-0.07,0.40
-1814,1998-07-17,000001,0.58,0.55,0.61,0.54,40257,63174000.0,12.07,-5.17,-0.03,0.38
-1815,1998-07-20,000001,0.53,0.46,0.54,0.45,44204,67268000.0,16.36,-16.36,-0.09,0.41
-1816,1998-07-21,000001,0.45,0.75,0.76,0.43,77395,124956000.0,71.74,63.04,0.29,0.72
-1817,1998-07-22,000001,0.75,0.85,1.01,0.64,221167,383264000.0,49.33,13.33,0.10,2.07
-1818,1998-07-23,000001,0.84,0.88,0.89,0.81,54778,94051000.0,9.41,3.53,0.03,0.51
-1819,1998-07-24,000001,0.88,0.97,1.00,0.85,97104,172296992.0,17.05,10.23,0.09,0.91
-1820,1998-07-27,000001,0.99,0.96,1.01,0.91,44738,79576000.0,10.31,-1.03,-0.01,0.42
-1821,1998-07-28,000001,0.93,0.89,0.97,0.88,27272,47644000.0,9.38,-7.29,-0.07,0.25
-1822,1998-07-29,000001,0.89,0.91,0.97,0.88,25197,44193000.0,10.11,2.25,0.02,0.24
-1823,1998-07-30,000001,0.91,0.88,0.94,0.86,22105,38319000.0,8.79,-3.30,-0.03,0.21
-1824,1998-07-31,000001,0.89,0.87,0.92,0.86,15406,26670000.0,6.82,-1.14,-0.01,0.14
-1825,1998-08-03,000001,0.87,0.75,0.88,0.73,31485,52988000.0,17.24,-13.79,-0.12,0.29
-1826,1998-08-04,000001,0.73,0.80,0.86,0.69,33302,55752000.0,22.67,6.67,0.05,0.31
-1827,1998-08-05,000001,0.81,0.80,0.82,0.74,18517,31131000.0,10.00,0.00,0.00,0.17
-1828,1998-08-06,000001,0.82,0.75,0.85,0.74,17541,29594000.0,13.75,-6.25,-0.05,0.16
-1829,1998-08-07,000001,0.73,0.75,0.80,0.72,18566,30922000.0,10.67,0.00,0.00,0.17
-1830,1998-08-10,000001,0.74,0.69,0.74,0.64,20845,34033000.0,13.33,-8.00,-0.06,0.19
-1831,1998-08-11,000001,0.69,0.61,0.73,0.60,25611,41441000.0,18.84,-11.59,-0.08,0.24
-1832,1998-08-12,000001,0.61,0.65,0.68,0.54,35233,56015000.0,22.95,6.56,0.04,0.33
-1833,1998-08-13,000001,0.66,0.65,0.69,0.62,25081,40485000.0,10.77,0.00,0.00,0.23
-1834,1998-08-14,000001,0.65,0.59,0.65,0.56,24491,38838000.0,13.85,-9.23,-0.06,0.23
-1835,1998-08-17,000001,0.58,0.46,0.58,0.43,48022,73736000.0,25.42,-22.03,-0.13,0.45
-1836,1998-08-18,000001,0.45,0.50,0.57,0.43,34464,53268000.0,30.43,8.70,0.04,0.32
-1837,1998-08-19,000001,0.52,0.61,0.61,0.51,30884,48294000.0,20.00,22.00,0.11,0.29
-1838,1998-08-20,000001,0.62,0.60,0.64,0.56,23253,36843000.0,13.11,-1.64,-0.01,0.22
-1839,1998-08-21,000001,0.61,0.85,0.90,0.57,97354,162494000.0,55.00,41.67,0.25,0.91
-1840,1998-08-24,000001,0.84,0.77,0.91,0.75,72777,124094000.0,18.82,-9.41,-0.08,0.68
-1841,1998-08-25,000001,0.76,0.74,0.77,0.68,27899,46039000.0,11.69,-3.90,-0.03,0.26
-1842,1998-08-26,000001,0.76,0.70,0.86,0.68,43542,73119000.0,24.32,-5.41,-0.04,0.41
-1843,1998-08-27,000001,0.68,0.64,0.70,0.63,27941,45245000.0,10.00,-8.57,-0.06,0.26
-1844,1998-08-28,000001,0.62,0.61,0.66,0.59,27213,43494000.0,10.94,-4.69,-0.03,0.25
-1845,1998-08-31,000001,0.58,0.65,0.65,0.52,34443,54165000.0,21.31,6.56,0.04,0.32
-1846,1998-09-01,000001,0.65,0.60,0.65,0.58,14863,23729000.0,10.77,-7.69,-0.05,0.14
-1847,1998-09-02,000001,0.58,0.59,0.62,0.56,9699,15393000.0,10.00,-1.67,-0.01,0.09
-1848,1998-09-03,000001,0.58,0.58,0.62,0.57,16495,26109000.0,8.47,-1.69,-0.01,0.15
-1849,1998-09-04,000001,0.61,0.60,0.66,0.58,15730,25101000.0,13.79,3.45,0.02,0.15
-1850,1998-09-07,000001,0.61,0.61,0.63,0.57,17801,28221000.0,10.00,1.67,0.01,0.17
-1851,1998-09-08,000001,0.62,0.61,0.69,0.61,22213,35787000.0,13.11,0.00,0.00,0.21
-1852,1998-09-09,000001,0.60,0.62,0.64,0.58,15346,24473000.0,9.84,1.64,0.01,0.14
-1853,1998-09-10,000001,0.64,0.67,0.72,0.62,36894,59830000.0,16.13,8.06,0.05,0.34
-1854,1998-09-11,000001,0.68,0.63,0.70,0.62,29433,47552000.0,11.94,-5.97,-0.04,0.27
-1855,1998-09-14,000001,0.62,0.64,0.69,0.58,40698,65114000.0,17.46,1.59,0.01,0.38
-1856,1998-09-15,000001,0.64,0.66,0.72,0.64,50622,82224000.0,12.50,3.13,0.02,0.47
-1857,1998-09-16,000001,0.66,0.64,0.66,0.61,29624,47571000.0,7.58,-3.03,-0.02,0.28
-1858,1998-09-17,000001,0.64,0.58,0.65,0.57,40461,64539000.0,12.50,-9.38,-0.06,0.38
-1859,1998-09-18,000001,0.56,0.56,0.62,0.54,29145,45755000.0,13.79,-3.45,-0.02,0.27
-1860,1998-09-21,000001,0.53,0.55,0.55,0.51,20264,31514000.0,7.14,-1.79,-0.01,0.19
-1861,1998-09-22,000001,0.55,0.56,0.62,0.55,18338,28960000.0,12.73,1.82,0.01,0.17
-1862,1998-09-23,000001,0.57,0.58,0.60,0.53,14699,23011000.0,12.50,3.57,0.02,0.14
-1863,1998-09-24,000001,0.53,0.52,0.58,0.52,19527,30346000.0,10.34,-10.34,-0.06,0.18
-1864,1998-09-25,000001,0.52,0.52,0.53,0.50,22126,34160000.0,5.77,0.00,0.00,0.21
-1865,1998-09-28,000001,0.55,0.53,0.59,0.51,25106,38964000.0,15.38,1.92,0.01,0.23
-1866,1998-09-29,000001,0.56,0.57,0.66,0.56,34671,55369000.0,18.87,7.55,0.04,0.32
-1867,1998-09-30,000001,0.59,0.58,0.62,0.56,16198,25528000.0,10.53,1.75,0.01,0.15
-1868,1998-10-05,000001,0.58,0.53,0.58,0.52,14479,22515000.0,10.34,-8.62,-0.05,0.14
-1869,1998-10-06,000001,0.53,0.50,0.54,0.50,17628,27165000.0,7.55,-5.66,-0.03,0.16
-1870,1998-10-07,000001,0.50,0.48,0.51,0.47,21286,32603000.0,8.00,-4.00,-0.02,0.20
-1871,1998-10-08,000001,0.49,0.49,0.51,0.48,17782,27204000.0,6.25,2.08,0.01,0.17
-1872,1998-10-09,000001,0.50,0.48,0.52,0.48,16603,25432000.0,8.16,-2.04,-0.01,0.16
-1873,1998-10-12,000001,0.48,0.47,0.51,0.45,22283,33893000.0,12.50,-2.08,-0.01,0.21
-1874,1998-10-13,000001,0.47,0.48,0.53,0.47,36807,56401000.0,12.77,2.13,0.01,0.34
-1875,1998-10-14,000001,0.48,0.45,0.49,0.45,20121,30513000.0,8.33,-6.25,-0.03,0.19
-1876,1998-10-15,000001,0.45,0.49,0.49,0.44,26588,40197000.0,11.11,8.89,0.04,0.25
-1877,1998-10-16,000001,0.52,0.48,0.52,0.47,17709,27138000.0,10.20,-2.04,-0.01,0.17
-1878,1998-10-19,000001,0.49,0.47,0.52,0.47,20184,30897000.0,10.42,-2.08,-0.01,0.19
-1879,1998-10-20,000001,0.47,0.45,0.50,0.44,21312,32276000.0,12.77,-4.26,-0.02,0.20
-1880,1998-10-21,000001,0.45,0.37,0.45,0.37,42947,63758000.0,17.78,-17.78,-0.08,0.40
-1881,1998-10-22,000001,0.33,0.35,0.35,0.29,41712,60317000.0,16.22,-5.41,-0.02,0.39
-1882,1998-10-23,000001,0.49,0.41,0.56,0.41,49146,74917000.0,42.86,17.14,0.06,0.46
-1883,1998-10-26,000001,0.39,0.34,0.39,0.31,31272,45360000.0,19.51,-17.07,-0.07,0.29
-1884,1998-10-27,000001,0.33,0.31,0.34,0.29,24886,35785000.0,14.71,-8.82,-0.03,0.23
-1885,1998-10-28,000001,0.30,0.31,0.35,0.29,20899,30053000.0,19.35,0.00,0.00,0.20
-1886,1998-10-29,000001,0.33,0.32,0.39,0.29,37706,54807000.0,32.26,3.23,0.01,0.35
-1887,1998-10-30,000001,0.33,0.41,0.47,0.33,56406,84545000.0,43.75,28.13,0.09,0.53
-1888,1998-11-02,000001,0.43,0.39,0.46,0.37,23113,34309000.0,21.95,-4.88,-0.02,0.22
-1889,1998-11-03,000001,0.39,0.35,0.41,0.35,20222,29623000.0,15.38,-10.26,-0.04,0.19
-1890,1998-11-04,000001,0.35,0.37,0.40,0.33,22726,33288000.0,20.00,5.71,0.02,0.21
-1891,1998-11-05,000001,0.37,0.40,0.41,0.34,26337,38753000.0,18.92,8.11,0.03,0.25
-1892,1998-11-06,000001,0.43,0.42,0.47,0.40,48273,72503000.0,17.50,5.00,0.02,0.45
-1893,1998-11-09,000001,0.43,0.47,0.49,0.43,39261,59464000.0,14.29,11.90,0.05,0.37
-1894,1998-11-10,000001,0.48,0.51,0.56,0.45,53317,82374000.0,23.40,8.51,0.04,0.50
-1895,1998-11-11,000001,0.52,0.48,0.52,0.47,23682,36241000.0,9.80,-5.88,-0.03,0.22
-1896,1998-11-12,000001,0.50,0.52,0.59,0.47,55618,86559000.0,25.00,8.33,0.04,0.52
-1897,1998-11-13,000001,0.52,0.52,0.54,0.50,30307,46809000.0,7.69,0.00,0.00,0.28
-1898,1998-11-16,000001,0.54,0.82,0.82,0.54,249880,413255008.0,53.85,57.69,0.30,2.33
-1899,1998-11-17,000001,0.85,0.84,0.97,0.81,265437,461492992.0,19.51,2.44,0.02,2.48
-1900,1998-11-18,000001,0.84,0.82,0.89,0.76,91338,155924000.0,15.48,-2.38,-0.02,0.85
-1901,1998-11-19,000001,0.80,0.77,0.82,0.76,53900,90885000.0,7.32,-6.10,-0.05,0.50
-1902,1998-11-20,000001,0.76,0.77,0.82,0.75,38372,64572000.0,9.09,0.00,0.00,0.36
-1903,1998-11-23,000001,0.78,0.73,0.79,0.70,45866,76060000.0,11.69,-5.19,-0.04,0.43
-1904,1998-11-24,000001,0.73,0.73,0.78,0.72,19698,32701000.0,8.22,0.00,0.00,0.18
-1905,1998-11-25,000001,0.74,0.64,0.77,0.63,34697,56612000.0,19.18,-12.33,-0.09,0.32
-1906,1998-11-26,000001,0.62,0.60,0.66,0.60,31330,50112000.0,9.38,-6.25,-0.04,0.29
-1907,1998-11-27,000001,0.60,0.56,0.64,0.55,22663,35932000.0,15.00,-6.67,-0.04,0.21
-1908,1998-11-30,000001,0.56,0.59,0.60,0.53,17331,27207000.0,12.50,5.36,0.03,0.16
-1909,1998-12-01,000001,0.62,0.55,0.62,0.54,11460,18047000.0,13.56,-6.78,-0.04,0.11
-1910,1998-12-02,000001,0.56,0.58,0.58,0.54,16714,26221000.0,7.27,5.45,0.03,0.16
-1911,1998-12-03,000001,0.59,0.60,0.65,0.56,19950,31790000.0,15.52,3.45,0.02,0.19
-1912,1998-12-04,000001,0.60,0.60,0.68,0.59,41395,66566000.0,15.00,0.00,0.00,0.39
-1913,1998-12-07,000001,0.68,0.57,0.69,0.57,28927,46528000.0,20.00,-5.00,-0.03,0.27
-1914,1998-12-08,000001,0.56,0.58,0.61,0.56,11284,17838000.0,8.77,1.75,0.01,0.11
-1915,1998-12-09,000001,0.59,0.55,0.60,0.55,11279,17713000.0,8.62,-5.17,-0.03,0.11
-1916,1998-12-10,000001,0.55,0.50,0.56,0.49,20967,32393000.0,12.73,-9.09,-0.05,0.20
-1917,1998-12-11,000001,0.49,0.54,0.55,0.47,11099,17134000.0,16.00,8.00,0.04,0.10
-1918,1998-12-14,000001,0.51,0.48,0.52,0.48,13899,21326000.0,7.41,-11.11,-0.06,0.13
-1919,1998-12-15,000001,0.46,0.48,0.49,0.43,30495,46022000.0,12.50,0.00,0.00,0.28
-1920,1998-12-16,000001,0.49,0.45,0.52,0.45,13395,20355000.0,14.58,-6.25,-0.03,0.13
-1921,1998-12-17,000001,0.45,0.41,0.45,0.40,25100,37603000.0,11.11,-8.89,-0.04,0.23
-1922,1998-12-18,000001,0.40,0.41,0.45,0.38,15919,23738000.0,17.07,0.00,0.00,0.15
-1923,1998-12-21,000001,0.42,0.43,0.48,0.41,21453,32283000.0,17.07,4.88,0.02,0.20
-1924,1998-12-22,000001,0.43,0.47,0.49,0.43,23781,36052000.0,13.95,9.30,0.04,0.22
-1925,1998-12-23,000001,0.48,0.44,0.51,0.43,29365,44694000.0,17.02,-6.38,-0.03,0.27
-1926,1998-12-24,000001,0.43,0.43,0.44,0.41,19510,29267000.0,6.82,-2.27,-0.01,0.18
-1927,1998-12-25,000001,0.43,0.44,0.50,0.43,22357,33787000.0,16.28,2.33,0.01,0.21
-1928,1998-12-28,000001,0.44,0.42,0.48,0.41,13462,20235000.0,15.91,-4.55,-0.02,0.13
-1929,1998-12-29,000001,0.42,0.39,0.43,0.38,16828,25079000.0,11.90,-7.14,-0.03,0.16
-1930,1998-12-30,000001,0.38,0.41,0.43,0.37,13711,20311000.0,15.38,5.13,0.02,0.13
-1931,1998-12-31,000001,0.42,0.40,0.43,0.40,13281,19833000.0,7.32,-2.44,-0.01,0.12
-1932,1999-01-04,000001,0.40,0.34,0.41,0.34,10705,15710000.0,17.50,-15.00,-0.06,0.10
-1933,1999-01-05,000001,0.33,0.33,0.35,0.29,17408,25148000.0,17.65,-2.94,-0.01,0.16
-1934,1999-01-06,000001,0.33,0.35,0.38,0.32,12036,17579000.0,18.18,6.06,0.02,0.11
-1935,1999-01-07,000001,0.34,0.41,0.48,0.33,17028,25376000.0,42.86,17.14,0.06,0.16
-1936,1999-01-08,000001,0.41,0.44,0.46,0.41,20518,30898000.0,12.20,7.32,0.03,0.19
-1937,1999-01-11,000001,0.46,0.43,0.46,0.40,12243,18299000.0,13.64,-2.27,-0.01,0.11
-1938,1999-01-12,000001,0.42,0.38,0.42,0.37,20422,30210000.0,11.63,-11.63,-0.05,0.19
-1939,1999-01-13,000001,0.37,0.36,0.40,0.35,15312,22510000.0,13.16,-5.26,-0.02,0.14
-1940,1999-01-14,000001,0.36,0.37,0.39,0.35,18631,27297000.0,11.11,2.78,0.01,0.17
-1941,1999-01-15,000001,0.38,0.35,0.39,0.35,11789,17258000.0,10.81,-5.41,-0.02,0.11
-1942,1999-01-18,000001,0.36,0.40,0.42,0.33,14565,21293000.0,25.71,14.29,0.05,0.14
-1943,1999-01-19,000001,0.42,0.40,0.43,0.38,11713,17437000.0,12.50,0.00,0.00,0.11
-1944,1999-01-20,000001,0.40,0.37,0.42,0.37,8975,13305000.0,12.50,-7.50,-0.03,0.08
-1945,1999-01-21,000001,0.35,0.36,0.37,0.35,11711,17134000.0,5.41,-2.70,-0.01,0.11
-1946,1999-01-22,000001,0.37,0.37,0.40,0.34,23224,34058000.0,16.67,2.78,0.01,0.22
-1947,1999-01-25,000001,0.38,0.33,0.39,0.33,16454,24089000.0,16.22,-10.81,-0.04,0.15
-1948,1999-01-26,000001,0.33,0.32,0.35,0.31,14617,21158000.0,12.12,-3.03,-0.01,0.14
-1949,1999-01-27,000001,0.32,0.33,0.34,0.31,15546,22482000.0,9.38,3.13,0.01,0.15
-1950,1999-01-28,000001,0.33,0.31,0.34,0.31,15029,21648000.0,9.09,-6.06,-0.02,0.14
-1951,1999-01-29,000001,0.31,0.32,0.36,0.29,16776,24104000.0,22.58,3.23,0.01,0.16
-1952,1999-02-01,000001,0.32,0.29,0.34,0.28,17564,25213000.0,18.75,-9.38,-0.03,0.16
-1953,1999-02-02,000001,0.28,0.29,0.30,0.26,20564,29182000.0,13.79,0.00,0.00,0.19
-1954,1999-02-03,000001,0.29,0.26,0.30,0.26,12454,17667000.0,13.79,-10.34,-0.03,0.12
-1955,1999-02-04,000001,0.25,0.20,0.25,0.20,23897,33355000.0,19.23,-23.08,-0.06,0.22
-1956,1999-02-05,000001,0.19,0.15,0.19,0.14,24531,33407000.0,25.00,-25.00,-0.05,0.23
-1957,1999-02-08,000001,0.12,0.12,0.17,0.09,19743,26512000.0,53.33,-20.00,-0.03,0.18
-1958,1999-02-09,000001,0.12,0.15,0.17,0.11,26014,35350000.0,50.00,25.00,0.03,0.24
-1959,1999-03-01,000001,0.16,0.21,0.23,0.14,10081,13937000.0,60.00,40.00,0.06,0.09
-1960,1999-03-02,000001,0.21,0.18,0.22,0.14,13246,18109000.0,38.10,-14.29,-0.03,0.12
-1961,1999-03-03,000001,0.16,0.20,0.21,0.14,14099,19319000.0,38.89,11.11,0.02,0.13
-1962,1999-03-04,000001,0.21,0.17,0.21,0.16,12813,17571000.0,25.00,-15.00,-0.03,0.12
-1963,1999-03-05,000001,0.16,0.20,0.22,0.16,14351,19766000.0,35.29,17.65,0.03,0.13
-1964,1999-03-08,000001,0.19,0.17,0.20,0.16,17756,24256000.0,20.00,-15.00,-0.03,0.17
-1965,1999-03-09,000001,0.17,0.23,0.27,0.17,34310,48037000.0,58.82,35.29,0.06,0.32
-1966,1999-03-10,000001,0.23,0.18,0.23,0.18,11622,16065000.0,21.74,-21.74,-0.05,0.11
-1967,1999-03-11,000001,0.16,0.22,0.24,0.16,19104,26510000.0,44.44,22.22,0.04,0.18
-1968,1999-03-12,000001,0.22,0.23,0.26,0.21,19391,27166000.0,22.73,4.55,0.01,0.18
-1969,1999-03-15,000001,0.24,0.22,0.25,0.21,17670,24636000.0,17.39,-4.35,-0.01,0.17
-1970,1999-03-16,000001,0.21,0.20,0.22,0.19,16451,22725000.0,13.64,-9.09,-0.02,0.15
-1971,1999-03-17,000001,0.20,0.21,0.25,0.19,21687,30298000.0,30.00,5.00,0.01,0.20
-1972,1999-03-18,000001,0.21,0.19,0.22,0.18,14194,19601000.0,19.05,-9.52,-0.02,0.13
-1973,1999-03-19,000001,0.19,0.21,0.21,0.15,17704,24404000.0,31.58,10.53,0.02,0.17
-1974,1999-03-22,000001,0.21,0.18,0.21,0.17,22602,30976000.0,19.05,-14.29,-0.03,0.21
-1975,1999-03-23,000001,0.18,0.17,0.19,0.15,24708,33743000.0,22.22,-5.56,-0.01,0.23
-1976,1999-03-24,000001,0.17,0.24,0.32,0.17,68137,96440000.0,88.24,41.18,0.07,0.64
-1977,1999-03-25,000001,0.24,0.20,0.24,0.19,18165,25166000.0,20.83,-16.67,-0.04,0.17
-1978,1999-03-26,000001,0.19,0.19,0.21,0.17,15335,21160000.0,20.00,-5.00,-0.01,0.14
-1979,1999-03-29,000001,0.19,0.21,0.21,0.16,15750,21689000.0,26.32,10.53,0.02,0.15
-1980,1999-03-30,000001,0.21,0.18,0.23,0.18,9315,12876000.0,23.81,-14.29,-0.03,0.09
-1981,1999-03-31,000001,0.18,0.17,0.20,0.16,13037,17847000.0,22.22,-5.56,-0.01,0.12
-1982,1999-04-01,000001,0.16,0.16,0.17,0.14,20840,28338000.0,17.65,-5.88,-0.01,0.19
-1983,1999-04-02,000001,0.16,0.19,0.23,0.16,13609,18692000.0,43.75,18.75,0.03,0.13
-1984,1999-04-05,000001,0.19,0.23,0.25,0.18,25814,35885000.0,36.84,21.05,0.04,0.24
-1985,1999-04-06,000001,0.23,0.19,0.23,0.18,16729,23125000.0,21.74,-17.39,-0.04,0.16
-1986,1999-04-07,000001,0.19,0.21,0.25,0.19,21169,29459000.0,31.58,10.53,0.02,0.20
-1987,1999-04-08,000001,0.23,0.35,0.37,0.22,120523,172603008.0,71.43,66.67,0.14,1.13
-1988,1999-04-09,000001,0.35,0.29,0.39,0.28,91006,132253000.0,31.43,-17.14,-0.06,0.85
-1989,1999-04-12,000001,0.29,0.24,0.32,0.23,35404,50122000.0,31.03,-17.24,-0.05,0.33
-1990,1999-04-13,000001,0.24,0.27,0.34,0.23,39079,55838000.0,45.83,12.50,0.03,0.36
-1991,1999-04-14,000001,0.27,0.24,0.30,0.23,19943,28136000.0,25.93,-11.11,-0.03,0.19
-1992,1999-04-15,000001,0.24,0.21,0.25,0.20,22568,31483000.0,20.83,-12.50,-0.03,0.21
-1993,1999-04-16,000001,0.21,0.21,0.25,0.19,21235,29489000.0,28.57,0.00,0.00,0.20
-1994,1999-04-19,000001,0.22,0.18,0.22,0.18,16096,22197000.0,19.05,-14.29,-0.03,0.15
-1995,1999-04-20,000001,0.18,0.20,0.24,0.17,11653,16155000.0,38.89,11.11,0.02,0.11
-1996,1999-04-21,000001,0.20,0.16,0.23,0.16,16064,22022000.0,35.00,-20.00,-0.04,0.15
-1997,1999-04-22,000001,0.16,0.13,0.18,0.10,23345,31432000.0,50.00,-18.75,-0.03,0.22
-1998,1999-04-23,000001,0.16,0.19,0.31,0.14,22100,30474000.0,130.77,46.15,0.06,0.21
-1999,1999-04-26,000001,0.19,0.11,0.20,0.11,21521,29252843.0,47.37,-42.11,-0.08,0.20
-2000,1999-04-27,000001,0.11,0.06,0.11,0.06,26127,3.451100e+07,45.45,-45.45,-0.05,0.24
-2001,1999-04-28,000001,0.08,0.08,0.13,0.07,14911,1.976500e+07,100.00,33.33,0.02,0.14
-2002,1999-04-29,000001,0.08,0.10,0.11,0.07,12454,1.650400e+07,50.00,25.00,0.02,0.12
-2003,1999-04-30,000001,0.10,0.12,0.15,0.10,12821,1.719900e+07,50.00,20.00,0.02,0.12
-2004,1999-05-04,000001,0.12,0.09,0.14,0.09,11581,1.539900e+07,41.67,-25.00,-0.03,0.11
-2005,1999-05-05,000001,0.09,0.07,0.11,0.06,14775,1.948200e+07,55.56,-22.22,-0.02,0.14
-2006,1999-05-06,000001,0.07,0.12,0.13,0.07,17105,2.269000e+07,85.71,71.43,0.05,0.16
-2007,1999-05-07,000001,0.12,0.06,0.12,0.05,14479,1.912600e+07,58.33,-50.00,-0.06,0.14
-2008,1999-05-10,000001,0.06,0.00,0.06,-0.04,34563,4.422500e+07,166.67,-100.00,-0.06,0.32
-2009,1999-05-11,000001,0.00,0.01,0.05,-0.01,14113,1.811000e+07,-1341.31,0.00,0.01,0.13
-2010,1999-05-12,000001,0.01,0.03,0.04,-0.02,18129,2.330300e+07,600.00,200.00,0.02,0.17
-2011,1999-05-13,000001,0.03,-0.02,0.03,-0.03,10719,1.368200e+07,200.00,-166.67,-0.05,0.10
-2012,1999-05-14,000001,-0.02,-0.07,-0.02,-0.09,21645,2.700500e+07,-350.00,-250.00,-0.05,0.20
-2013,1999-05-17,000001,-0.08,-0.10,-0.01,-0.14,24795,3.062900e+07,-185.71,-42.86,-0.03,0.23
-2014,1999-05-18,000001,-0.10,-0.11,-0.07,-0.12,11303,1.392000e+07,-50.00,-10.00,-0.01,0.11
-2015,1999-05-19,000001,-0.12,0.04,0.05,-0.12,37173,4.732000e+07,-154.55,136.36,0.15,0.35
-2016,1999-05-20,000001,0.04,0.15,0.17,0.02,68142,9.049000e+07,375.00,275.00,0.11,0.64
-2017,1999-05-21,000001,0.15,0.16,0.25,0.13,81652,1.126760e+08,80.00,6.67,0.01,0.76
-2018,1999-05-24,000001,0.17,0.27,0.28,0.10,117602,1.634120e+08,112.50,68.75,0.11,1.10
-2019,1999-05-25,000001,0.27,0.22,0.31,0.16,85308,1.197240e+08,55.56,-18.52,-0.05,0.80
-2020,1999-05-26,000001,0.21,0.49,0.49,0.17,407123,6.146160e+08,145.45,122.73,0.27,3.80
-2021,1999-05-27,000001,0.79,0.79,0.79,0.78,77861,1.311950e+08,2.04,61.22,0.30,0.73
-2022,1999-05-31,000001,1.12,1.12,1.12,0.97,1032329,1.902100e+09,18.99,41.77,0.33,9.64
-2023,1999-06-01,000001,1.12,1.42,1.47,1.01,859694,1.666572e+09,41.07,26.79,0.30,8.03
-2024,1999-06-02,000001,1.46,1.45,1.81,1.40,956545,2.003214e+09,28.87,2.11,0.03,8.93
-2025,1999-06-03,000001,1.40,1.38,1.51,1.34,509717,1.022292e+09,11.72,-4.83,-0.07,4.76
-2026,1999-06-04,000001,1.42,1.46,1.57,1.38,413334,8.425170e+08,13.77,5.80,0.08,3.86
-2027,1999-06-07,000001,1.48,1.61,1.65,1.43,350214,7.277530e+08,15.07,10.27,0.15,3.27
-2028,1999-06-08,000001,1.65,1.53,1.69,1.49,330526,6.910630e+08,12.42,-4.97,-0.08,3.09
-2029,1999-06-09,000001,1.52,1.53,1.58,1.42,178934,3.664140e+08,10.46,0.00,0.00,1.67
-2030,1999-06-10,000001,1.89,1.53,1.90,1.50,468337,1.001679e+09,26.14,0.00,0.00,4.37
-2031,1999-06-11,000001,1.50,1.52,1.56,1.48,158332,3.261250e+08,5.23,-0.65,-0.01,1.48
-2032,1999-06-14,000001,1.52,1.53,1.57,1.45,184867,3.806080e+08,7.89,0.66,0.01,1.73
-2033,1999-06-15,000001,1.63,1.52,1.79,1.45,435781,9.269590e+08,22.22,-0.65,-0.01,4.07
-2034,1999-06-16,000001,1.57,1.66,1.69,1.53,196010,4.138030e+08,10.53,9.21,0.14,1.83
-2035,1999-06-17,000001,1.72,1.88,1.95,1.61,555379,1.225288e+09,20.48,13.25,0.22,5.19
-2036,1999-06-18,000001,1.94,1.82,1.99,1.79,390576,8.779300e+08,10.64,-3.19,-0.06,3.65
-2037,1999-06-21,000001,1.83,1.85,1.89,1.79,210998,4.687880e+08,5.49,1.65,0.03,1.97
-2038,1999-06-22,000001,1.86,1.76,1.88,1.69,232048,5.093740e+08,10.27,-4.86,-0.09,2.17
-2039,1999-06-23,000001,1.79,2.03,2.14,1.75,462531,1.057346e+09,22.16,15.34,0.27,4.32
-2040,1999-06-24,000001,2.08,2.49,2.49,2.05,642189,1.584704e+09,21.67,22.66,0.46,6.00
-2041,1999-06-25,000001,2.76,2.54,2.98,2.36,1064996,2.915463e+09,24.90,2.01,0.05,9.94
-2042,1999-06-28,000001,2.66,2.99,3.00,2.63,712004,1.959130e+09,14.57,17.72,0.45,6.65
-2043,1999-06-29,000001,3.15,3.05,3.23,2.90,693185,1.968177e+09,11.04,2.01,0.06,6.47
-2044,1999-06-30,000001,3.05,2.87,3.07,2.77,527922,1.467349e+09,9.84,-5.90,-0.18,4.93
-2045,1999-07-01,000001,2.82,2.75,2.82,2.33,911775,2.388650e+09,17.07,-4.18,-0.12,8.51
-2046,1999-07-02,000001,2.86,2.72,2.96,2.68,373249,1.011374e+09,10.18,-1.09,-0.03,3.49
-2047,1999-07-05,000001,2.73,2.40,2.76,2.37,255793,6.594790e+08,14.34,-11.76,-0.32,2.39
-2048,1999-07-06,000001,2.35,1.99,2.35,1.98,336020,7.996730e+08,15.42,-17.08,-0.41,3.14
-2049,1999-07-07,000001,1.98,2.22,2.22,1.95,244797,5.773770e+08,13.57,11.56,0.23,2.29
-2050,1999-07-08,000001,2.04,2.14,2.25,2.03,156404,3.746740e+08,9.91,-3.60,-0.08,1.46
-2051,1999-07-09,000001,2.14,2.13,2.18,2.02,139486,3.281070e+08,7.48,-0.47,-0.01,1.30
-2052,1999-07-12,000001,2.12,1.82,2.12,1.76,269952,6.109030e+08,16.90,-14.55,-0.31,2.52
-2053,1999-07-13,000001,1.75,1.52,1.75,1.50,305129,6.368990e+08,13.74,-16.48,-0.30,2.85
-2054,1999-07-14,000001,1.51,1.67,1.68,1.51,182547,3.837380e+08,11.18,9.87,0.15,1.70
-2055,1999-07-15,000001,1.67,1.59,1.71,1.57,115419,2.435900e+08,8.38,-4.79,-0.08,1.08
-2056,1999-07-16,000001,1.59,1.52,1.59,1.50,114687,2.372790e+08,5.66,-4.40,-0.07,1.07
-2057,1999-07-19,000001,1.36,1.25,1.47,1.21,233158,4.589000e+08,17.11,-17.76,-0.27,2.18
-2058,1999-07-20,000001,1.21,1.62,1.62,1.18,230587,4.635060e+08,35.20,29.60,0.37,2.15
-2059,1999-07-21,000001,1.82,1.98,2.03,1.81,537644,1.222162e+09,13.58,22.22,0.36,5.02
-2060,1999-07-22,000001,1.92,1.75,1.96,1.74,248459,5.533150e+08,11.11,-11.62,-0.23,2.32
-2061,1999-07-23,000001,1.69,1.81,1.93,1.69,128767,2.861850e+08,13.71,3.43,0.06,1.20
-2062,1999-07-26,000001,1.82,1.79,1.88,1.77,76757,1.699180e+08,6.08,-1.10,-0.02,0.72
-2063,1999-07-27,000001,1.77,1.77,1.84,1.71,67453,1.471200e+08,7.26,-1.12,-0.02,0.63
-2064,1999-07-28,000001,1.77,1.79,1.89,1.75,65658,1.451570e+08,7.91,1.13,0.02,0.61
-2065,1999-07-29,000001,1.86,1.80,1.90,1.77,49721,1.100260e+08,7.26,0.56,0.01,0.46
-2066,1999-07-30,000001,1.83,1.81,1.87,1.77,53687,1.189744e+08,5.56,0.56,0.01,0.50
-2067,1999-08-02,000001,1.83,1.97,2.06,1.79,153071,3.516010e+08,14.92,8.84,0.16,1.43
-2068,1999-08-03,000001,1.98,1.93,2.00,1.91,61872,1.410690e+08,4.57,-2.03,-0.04,0.58
-2069,1999-08-04,000001,1.91,1.97,2.02,1.90,73472,1.687340e+08,6.22,2.07,0.04,0.69
-2070,1999-08-05,000001,1.98,1.92,2.02,1.91,63252,1.441410e+08,5.58,-2.54,-0.05,0.59
-2071,1999-08-06,000001,1.91,1.88,1.95,1.74,145696,3.231270e+08,10.94,-2.08,-0.04,1.36
-2072,1999-08-09,000001,1.77,1.77,1.85,1.76,61370,1.348550e+08,4.79,-5.85,-0.11,0.57
-2073,1999-08-10,000001,1.73,1.68,1.75,1.67,77097,1.659590e+08,4.52,-5.08,-0.09,0.72
-2074,1999-08-11,000001,1.61,1.63,1.75,1.61,46490,9.929300e+07,8.33,-2.98,-0.05,0.43
-2075,1999-08-12,000001,1.63,1.67,1.74,1.62,43956,9.414800e+07,7.36,2.45,0.04,0.41
-2076,1999-08-13,000001,1.67,1.66,1.75,1.65,33069,7.098600e+07,5.99,-0.60,-0.01,0.31
-2077,1999-08-17,000001,1.79,1.78,2.08,1.76,58507,1.299020e+08,19.28,7.23,0.12,0.55
-2078,1999-08-18,000001,1.79,1.79,1.83,1.72,28480,6.207500e+07,6.18,0.56,0.01,0.27
-2079,1999-08-19,000001,1.85,2.17,2.22,1.81,599385,1.425243e+09,22.91,21.23,0.38,5.60
-2080,1999-08-20,000001,2.17,2.12,2.24,2.10,247206,5.922420e+08,6.45,-2.30,-0.05,2.31
-2081,1999-08-23,000001,2.10,2.18,2.30,2.09,147888,3.574320e+08,9.91,2.83,0.06,1.38
-2082,1999-08-24,000001,2.22,2.19,2.30,2.16,99694,2.414450e+08,6.42,0.46,0.01,0.93
-2083,1999-08-25,000001,2.19,2.10,2.23,2.06,114870,2.726190e+08,7.76,-4.11,-0.09,1.07
-2084,1999-08-26,000001,2.08,2.14,2.18,2.06,67137,1.591760e+08,5.71,1.90,0.04,0.63
-2085,1999-08-27,000001,2.15,2.19,2.28,2.12,117646,2.844980e+08,7.48,2.34,0.05,1.10
-2086,1999-08-30,000001,2.22,2.33,2.42,2.22,329742,8.195650e+08,9.13,6.39,0.14,3.08
-2087,1999-08-31,000001,2.37,2.31,2.38,2.24,103712,2.553560e+08,6.01,-0.86,-0.02,0.97
-2088,1999-09-01,000001,2.31,2.15,2.31,2.12,124187,2.994080e+08,8.23,-6.93,-0.16,1.16
-2089,1999-09-02,000001,2.13,2.20,2.23,2.04,102705,2.439310e+08,8.84,2.33,0.05,0.96
-2090,1999-09-03,000001,2.22,2.10,2.25,2.09,69227,1.656950e+08,7.27,-4.55,-0.10,0.65
-2091,1999-09-06,000001,2.04,2.08,2.14,2.04,55058,1.291820e+08,4.76,-0.95,-0.02,0.51
-2092,1999-09-07,000001,2.08,2.11,2.20,2.08,45033,1.069830e+08,5.77,1.44,0.03,0.42
-2093,1999-09-08,000001,2.12,2.14,2.21,2.11,42571,1.018260e+08,4.74,1.42,0.03,0.40
-2094,1999-09-09,000001,2.20,2.41,2.48,2.20,257715,6.447240e+08,13.08,12.62,0.27,2.41
-2095,1999-09-10,000001,2.47,2.32,2.48,2.28,182670,4.561150e+08,8.30,-3.73,-0.09,1.71
-2096,1999-09-13,000001,2.37,2.32,2.38,2.30,75633,1.873460e+08,3.45,0.00,0.00,0.71
-2097,1999-09-14,000001,2.33,2.28,2.37,2.28,51584,1.273190e+08,3.88,-1.72,-0.04,0.48
-2098,1999-09-15,000001,2.30,2.27,2.33,2.23,66395,1.624200e+08,4.39,-0.44,-0.01,0.62
-2099,1999-09-16,000001,2.26,2.24,2.29,2.24,41999,1.024730e+08,2.20,-1.32,-0.03,0.39
-2100,1999-09-17,000001,2.25,2.23,2.31,2.18,60010,146043008.0,5.80,-0.45,-0.01,0.56
-2101,1999-09-20,000001,2.23,2.18,2.25,2.17,56197,135252000.0,3.59,-2.24,-0.05,0.52
-2102,1999-09-21,000001,2.16,2.14,2.18,2.08,89328,211724000.0,4.59,-1.83,-0.04,0.83
-2103,1999-09-22,000001,2.14,2.14,2.20,2.12,50266,119977000.0,3.74,0.00,0.00,0.47
-2104,1999-09-23,000001,2.16,2.17,2.24,2.13,75372,180967008.0,5.14,1.40,0.03,0.70
-2105,1999-09-24,000001,2.20,2.18,2.29,2.16,51894,125306000.0,5.99,0.46,0.01,0.48
-2106,1999-09-27,000001,2.25,2.14,2.27,2.10,45013,108054557.0,7.80,-1.83,-0.04,0.42
-2107,1999-09-28,000001,2.14,2.11,2.17,2.07,53754,127047000.0,4.67,-1.40,-0.03,0.50
-2108,1999-09-29,000001,2.12,2.12,2.22,2.10,51255,122260000.0,5.69,0.47,0.01,0.48
-2109,1999-09-30,000001,2.12,2.04,2.18,2.02,63575,150422000.0,7.55,-3.77,-0.08,0.59
-2110,1999-10-08,000001,1.99,1.91,2.03,1.89,53419,121685000.0,6.86,-6.37,-0.13,0.50
-2111,1999-10-11,000001,1.92,1.83,1.98,1.81,29454,66079000.0,8.90,-4.19,-0.08,0.28
-2112,1999-10-12,000001,1.83,1.88,1.90,1.81,29143,65088000.0,4.92,2.73,0.05,0.27
-2113,1999-10-13,000001,1.90,1.77,1.93,1.76,39879,88021000.0,9.04,-5.85,-0.11,0.37
-2114,1999-10-14,000001,1.75,1.75,1.86,1.70,39962,87281000.0,9.04,-1.13,-0.02,0.37
-2115,1999-10-15,000001,1.76,1.92,1.92,1.76,53102,118857000.0,9.14,9.71,0.17,0.50
-2116,1999-10-18,000001,2.00,1.84,2.00,1.81,48643,106870000.0,9.90,-4.17,-0.08,0.45
-2117,1999-10-19,000001,1.77,1.72,1.79,1.69,60319,127587000.0,5.43,-6.52,-0.12,0.56
-2118,1999-10-20,000001,1.73,1.83,1.84,1.72,35316,75582000.0,6.98,6.40,0.11,0.33
-2119,1999-10-21,000001,1.83,1.74,1.83,1.73,31097,66208000.0,5.46,-4.92,-0.09,0.29
-2120,1999-10-22,000001,1.71,1.89,2.06,1.71,71788,158112992.0,20.11,8.62,0.15,0.67
-2121,1999-10-25,000001,1.91,1.81,1.93,1.79,26533,57339000.0,7.41,-4.23,-0.08,0.25
-2122,1999-10-26,000001,1.81,1.88,1.92,1.81,26323,57424000.0,6.08,3.87,0.07,0.25
-2123,1999-10-27,000001,1.96,1.95,2.02,1.91,65490,145822000.0,5.85,3.72,0.07,0.61
-2124,1999-10-28,000001,1.95,1.87,1.97,1.86,36129,79273000.0,5.64,-4.10,-0.08,0.34
-2125,1999-10-29,000001,1.87,1.82,1.91,1.80,30788,66525000.0,5.88,-2.67,-0.05,0.29
-2126,1999-11-01,000001,1.83,1.79,1.86,1.77,28908,61930000.0,4.95,-1.65,-0.03,0.27
-2127,1999-11-02,000001,1.83,1.90,2.02,1.83,99480,220654000.0,10.61,6.15,0.11,0.93
-2128,1999-11-03,000001,1.91,1.90,1.94,1.83,34564,75531000.0,5.79,0.00,0.00,0.32
-2129,1999-11-04,000001,1.87,1.86,1.93,1.84,23325,50937000.0,4.74,-2.11,-0.04,0.22
-2130,1999-11-05,000001,1.86,1.86,1.96,1.83,39449,86654000.0,6.99,0.00,0.00,0.37
-2131,1999-11-08,000001,1.90,2.01,2.02,1.88,137137,306808992.0,7.53,8.06,0.15,1.28
-2132,1999-11-09,000001,2.02,1.95,2.04,1.93,53645,119867000.0,5.47,-2.99,-0.06,0.50
-2133,1999-11-10,000001,1.95,1.85,1.95,1.70,57567,124292000.0,12.82,-5.13,-0.10,0.54
-2134,1999-11-11,000001,1.84,1.88,1.90,1.81,51445,112014000.0,4.86,1.62,0.03,0.48
-2135,1999-11-12,000001,1.85,1.91,1.96,1.83,26719,58855000.0,6.91,1.60,0.03,0.25
-2136,1999-11-15,000001,1.90,1.83,1.90,1.79,27630,59666000.0,5.76,-4.19,-0.08,0.26
-2137,1999-11-16,000001,1.86,1.74,1.91,1.71,49884,106330000.0,10.93,-4.92,-0.09,0.47
-2138,1999-11-17,000001,1.74,1.79,1.80,1.71,32390,68572000.0,5.17,2.87,0.05,0.30
-2139,1999-11-18,000001,1.81,1.79,1.87,1.73,35092,75316000.0,7.82,0.00,0.00,0.33
-2140,1999-11-19,000001,1.90,1.77,1.90,1.77,30679,66070000.0,7.26,-1.12,-0.02,0.29
-2141,1999-11-22,000001,1.78,1.75,1.78,1.70,41182,86760000.0,4.52,-1.13,-0.02,0.38
-2142,1999-11-23,000001,1.75,1.72,1.78,1.71,25375,53412000.0,4.00,-1.71,-0.03,0.24
-2143,1999-11-24,000001,1.72,1.63,1.73,1.61,46077,95590000.0,6.98,-5.23,-0.09,0.43
-2144,1999-11-25,000001,1.61,1.60,1.62,1.53,45449,92167000.0,5.52,-1.84,-0.03,0.42
-2145,1999-11-26,000001,1.60,1.58,1.62,1.55,28917,58782000.0,4.38,-1.25,-0.02,0.27
-2146,1999-11-29,000001,1.57,1.50,1.57,1.49,55297,110577000.0,5.06,-5.06,-0.08,0.52
-2147,1999-11-30,000001,1.48,1.46,1.52,1.44,38907,76954000.0,5.33,-2.67,-0.04,0.36
-2148,1999-12-01,000001,1.44,1.48,1.52,1.40,36895,72815000.0,8.22,1.37,0.02,0.34
-2149,1999-12-02,000001,1.49,1.45,1.51,1.45,15669,31021000.0,4.05,-2.03,-0.03,0.15
-2150,1999-12-03,000001,1.45,1.42,1.48,1.40,27728,54088000.0,5.52,-2.07,-0.03,0.26
-2151,1999-12-06,000001,1.42,1.34,1.42,1.32,58543,111569000.0,7.04,-5.63,-0.08,0.55
-2152,1999-12-07,000001,1.33,1.32,1.40,1.28,55016,104800000.0,8.96,-1.49,-0.02,0.51
-2153,1999-12-08,000001,1.32,1.32,1.36,1.30,24955,47375000.0,4.55,0.00,0.00,0.23
-2154,1999-12-09,000001,1.32,1.27,1.32,1.26,32039,60333000.0,4.55,-3.79,-0.05,0.30
-2155,1999-12-10,000001,1.27,1.35,1.36,1.22,48953,91878000.0,11.02,6.30,0.08,0.46
-2156,1999-12-13,000001,1.35,1.32,1.39,1.29,36546,69713000.0,7.41,-2.22,-0.03,0.34
-2157,1999-12-14,000001,1.32,1.33,1.34,1.30,19431,36923000.0,3.03,0.76,0.01,0.18
-2158,1999-12-15,000001,1.32,1.45,1.49,1.32,61700,120902000.0,12.78,9.02,0.12,0.58
-2159,1999-12-16,000001,1.45,1.36,1.45,1.36,42562,82559000.0,6.21,-6.21,-0.09,0.40
-2160,1999-12-17,000001,1.37,1.31,1.38,1.30,34289,65072000.0,5.88,-3.68,-0.05,0.32
-2161,1999-12-21,000001,1.28,1.17,1.28,1.17,51701,95160000.0,8.40,-10.69,-0.14,0.48
-2162,1999-12-22,000001,1.17,1.14,1.21,1.12,40218,72983000.0,7.69,-2.56,-0.03,0.38
-2163,1999-12-23,000001,1.15,1.10,1.17,1.09,34097,61284000.0,7.02,-3.51,-0.04,0.32
-2164,1999-12-24,000001,1.10,1.05,1.14,1.03,28936,51226000.0,10.00,-4.55,-0.05,0.27
-2165,1999-12-27,000001,1.05,0.95,1.06,0.93,63654,110047000.0,12.38,-9.52,-0.10,0.59
-2166,1999-12-28,000001,0.94,0.96,1.07,0.93,102089,176008000.0,14.74,1.05,0.01,0.95
-2167,1999-12-29,000001,0.96,1.00,1.03,0.95,48567,84016000.0,8.33,4.17,0.04,0.45
-2168,1999-12-30,000001,1.02,1.02,1.05,0.99,47123,82193000.0,6.00,2.00,0.02,0.44
-2169,2000-01-04,000001,1.03,1.18,1.24,0.97,82160,147324992.0,26.47,15.69,0.16,0.77
-2170,2000-01-05,000001,1.20,1.14,1.29,1.13,93993,173475008.0,13.56,-3.39,-0.04,0.88
-2171,2000-01-06,000001,1.13,1.28,1.33,1.08,120222,221192000.0,21.93,12.28,0.14,1.12
-2172,2000-01-07,000001,1.32,1.43,1.47,1.30,229346,443592000.0,13.28,11.72,0.15,2.14
-2173,2000-01-10,000001,1.48,1.54,1.61,1.47,185210,372294016.0,9.79,7.69,0.11,1.73
-2174,2000-01-11,000001,1.55,1.32,1.56,1.28,126663,245867008.0,18.18,-14.29,-0.22,1.18
-2175,2000-01-12,000001,1.32,1.17,1.36,1.15,91752,169418000.0,15.91,-11.36,-0.15,0.86
-2176,2000-01-13,000001,1.17,1.16,1.21,1.11,50058,90723000.0,8.55,-0.85,-0.01,0.47
-2177,2000-01-14,000001,1.16,1.10,1.20,1.08,55972,100267000.0,10.34,-5.17,-0.06,0.52
-2178,2000-01-17,000001,1.11,1.14,1.15,1.03,34501,61534000.0,10.91,3.64,0.04,0.32
-2179,2000-01-18,000001,1.13,1.07,1.14,1.05,46563,82818000.0,7.89,-6.14,-0.07,0.43
-2180,2000-01-19,000001,1.03,1.09,1.10,1.03,37811,67007000.0,6.54,1.87,0.02,0.35
-2181,2000-01-20,000001,1.09,1.09,1.11,1.04,58437,103508000.0,6.42,0.00,0.00,0.55
-2182,2000-01-21,000001,1.09,1.12,1.18,1.06,86262,154067008.0,11.01,2.75,0.03,0.81
-2183,2000-01-24,000001,1.11,1.03,1.12,0.97,112516,196243008.0,13.39,-8.04,-0.09,1.05
-2184,2000-01-25,000001,1.03,1.07,1.18,1.03,83718,149259008.0,14.56,3.88,0.04,0.78
-2185,2000-01-26,000001,1.07,1.06,1.10,1.03,47723,83862000.0,6.54,-0.93,-0.01,0.45
-2186,2000-01-27,000001,1.06,1.11,1.16,1.04,73569,131076000.0,11.32,4.72,0.05,0.69
-2187,2000-01-28,000001,1.13,1.23,1.24,1.06,167366,305519008.0,16.22,10.81,0.12,1.56
-2188,2000-02-14,000001,1.36,1.59,1.59,1.26,233709,460704992.0,26.83,29.27,0.36,2.18
-2189,2000-02-15,000001,1.61,1.41,1.71,1.34,350732,703966016.0,23.27,-11.32,-0.18,3.28
-2190,2000-02-16,000001,1.38,1.29,1.38,1.24,215392,404820000.0,9.93,-8.51,-0.12,2.01
-2191,2000-02-17,000001,1.29,1.28,1.46,1.17,358841,677313024.0,22.48,-0.78,-0.01,3.35
-2192,2000-02-18,000001,1.28,1.21,1.28,1.16,139293,255056992.0,9.38,-5.47,-0.07,1.30
-2193,2000-02-21,000001,1.21,1.31,1.42,1.13,237916,446412000.0,23.97,8.26,0.10,2.22
-2194,2000-02-22,000001,1.32,1.18,1.37,1.17,124888,232056000.0,15.27,-9.92,-0.13,1.17
-2195,2000-02-23,000001,1.17,1.15,1.24,1.13,88176,160031008.0,9.32,-2.54,-0.03,0.82
-2196,2000-02-24,000001,1.14,1.16,1.19,1.13,63338,114762000.0,5.22,0.87,0.01,0.59
-2197,2000-02-25,000001,1.16,1.15,1.17,1.13,97624,176012992.0,3.45,-0.86,-0.01,0.91
-2198,2000-02-28,000001,1.15,1.24,1.28,1.09,154358,279276000.0,16.52,7.83,0.09,1.44
-2199,2000-02-29,000001,1.24,1.19,1.32,1.14,143895,264902000.0,14.52,-4.03,-0.05,1.34
-2200,2000-03-01,000001,1.21,1.29,1.42,1.16,302414,5.718400e+08,21.85,8.40,0.10,2.82
-2201,2000-03-02,000001,1.26,1.20,1.28,1.17,118860,2.188280e+08,8.53,-6.98,-0.09,1.11
-2202,2000-03-03,000001,1.21,1.24,1.30,1.20,120727,2.251280e+08,8.33,3.33,0.04,1.13
-2203,2000-03-06,000001,1.28,1.17,1.40,1.17,180097,3.396480e+08,18.55,-5.65,-0.07,1.68
-2204,2000-03-07,000001,1.13,1.33,1.38,1.13,277554,5.212340e+08,21.37,13.68,0.16,2.59
-2205,2000-03-08,000001,1.34,1.27,1.36,1.23,108354,2.029770e+08,9.77,-4.51,-0.06,1.01
-2206,2000-03-09,000001,1.28,1.53,1.63,1.22,780590,1.544929e+09,32.28,20.47,0.26,7.29
-2207,2000-03-10,000001,1.51,1.33,1.51,1.32,287432,5.602960e+08,12.42,-13.07,-0.20,2.68
-2208,2000-03-13,000001,1.32,1.35,1.44,1.30,112334,2.157460e+08,10.53,1.50,0.02,1.05
-2209,2000-03-14,000001,1.30,1.24,1.32,1.19,172199,3.186630e+08,9.63,-8.15,-0.11,1.61
-2210,2000-03-15,000001,1.23,1.21,1.30,1.19,73010,1.348280e+08,8.87,-2.42,-0.03,0.68
-2211,2000-03-16,000001,1.20,1.11,1.20,1.09,168057,3.033940e+08,9.09,-8.26,-0.10,1.57
-2212,2000-03-17,000001,1.09,1.16,1.19,1.09,88670,1.601290e+08,9.01,4.50,0.05,0.83
-2213,2000-03-20,000001,1.11,1.17,1.20,1.07,75644,1.370680e+08,11.21,0.86,0.01,0.71
-2214,2000-03-21,000001,1.17,1.18,1.20,1.13,69673,1.264770e+08,5.98,0.85,0.01,0.65
-2215,2000-03-22,000001,1.18,1.22,1.25,1.16,73829,1.355050e+08,7.63,3.39,0.04,0.69
-2216,2000-03-23,000001,1.23,1.25,1.27,1.18,82300,1.523170e+08,7.38,2.46,0.03,0.77
-2217,2000-03-24,000001,1.34,1.23,1.42,1.22,117626,2.231360e+08,16.00,-1.60,-0.02,1.10
-2218,2000-03-27,000001,1.23,1.28,1.29,1.21,98717,1.834870e+08,6.50,4.07,0.05,0.92
-2219,2000-03-28,000001,1.30,1.26,1.32,1.24,93154,1.748650e+08,6.25,-1.56,-0.02,0.87
-2220,2000-03-29,000001,1.28,1.22,1.30,1.19,76414,1.415080e+08,8.73,-3.17,-0.04,0.71
-2221,2000-03-30,000001,1.22,1.24,1.26,1.20,73107,1.352970e+08,4.92,1.64,0.02,0.68
-2222,2000-03-31,000001,1.24,1.20,1.24,1.19,71787,1.319890e+08,4.03,-3.23,-0.04,0.67
-2223,2000-04-03,000001,1.20,1.18,1.23,1.17,61355,1.124690e+08,5.00,-1.67,-0.02,0.57
-2224,2000-04-04,000001,1.18,1.15,1.19,1.14,63563,1.154260e+08,4.24,-2.54,-0.03,0.59
-2225,2000-04-05,000001,1.15,1.20,1.26,1.14,58978,107869000.0,10.43,4.35,0.05,0.55
-2226,2000-04-06,000001,1.21,1.22,1.23,1.18,52444,96256000.0,4.17,1.67,0.02,0.49
-2227,2000-04-07,000001,1.24,1.30,1.36,1.21,221066,418217984.0,12.30,6.56,0.08,2.06
-2228,2000-04-10,000001,1.32,1.29,1.38,1.26,105058,199596000.0,9.23,-0.77,-0.01,0.98
-2229,2000-04-11,000001,1.29,1.30,1.38,1.26,100332,190863008.0,9.30,0.78,0.01,0.94
-2230,2000-04-12,000001,1.32,1.34,1.42,1.30,157649,302648992.0,9.23,3.08,0.04,1.47
-2231,2000-04-13,000001,1.35,1.35,1.37,1.30,95699,182244000.0,5.22,0.75,0.01,0.89
-2232,2000-04-14,000001,1.35,1.42,1.52,1.35,317630,622422016.0,12.59,5.19,0.07,2.97
-2233,2000-04-17,000001,1.42,1.36,1.52,1.31,212811,415862016.0,14.79,-4.23,-0.06,1.99
-2234,2000-04-18,000001,1.37,1.34,1.41,1.32,75959,145108992.0,6.62,-1.47,-0.02,0.71
-2235,2000-04-19,000001,1.42,1.35,1.45,1.34,68779,133048000.0,8.21,0.75,0.01,0.64
-2236,2000-04-20,000001,1.36,1.33,1.39,1.30,92860,176624992.0,6.67,-1.48,-0.02,0.87
-2237,2000-04-21,000001,1.33,1.29,1.34,1.28,37235,70556385.0,4.51,-3.01,-0.04,0.35
-2238,2000-04-24,000001,1.29,1.24,1.31,1.23,61721,115057000.0,6.20,-3.88,-0.05,0.58
-2239,2000-04-25,000001,1.24,1.26,1.31,1.24,40296,75276000.0,5.65,1.61,0.02,0.38
-2240,2000-04-26,000001,1.28,1.35,1.48,1.25,102232,196202000.0,18.25,7.14,0.09,0.95
-2241,2000-04-27,000001,1.38,1.28,1.40,1.27,48162,91328000.0,9.63,-5.19,-0.07,0.45
-2242,2000-04-28,000001,1.27,1.33,1.36,1.25,69124,130823000.0,8.59,3.91,0.05,0.65
-2243,2000-05-08,000001,1.35,1.28,1.36,1.27,43998,82869000.0,6.77,-3.76,-0.05,0.41
-2244,2000-05-09,000001,1.28,1.20,1.30,1.17,58130,107205000.0,10.16,-6.25,-0.08,0.54
-2245,2000-05-10,000001,1.19,1.16,1.21,1.13,51816,93915000.0,6.67,-3.33,-0.04,0.48
-2246,2000-05-11,000001,1.15,1.13,1.20,1.12,52101,94298000.0,6.90,-2.59,-0.03,0.49
-2247,2000-05-12,000001,1.13,1.13,1.16,1.09,46386,83417000.0,6.19,0.00,0.00,0.43
-2248,2000-05-15,000001,1.13,1.03,1.14,1.03,42799,75823000.0,9.73,-8.85,-0.10,0.40
-2249,2000-05-16,000001,1.03,1.08,1.10,1.03,28772,50852000.0,6.80,4.85,0.05,0.27
-2250,2000-05-17,000001,1.08,1.06,1.12,1.03,31219,55064000.0,8.33,-1.85,-0.02,0.29
-2251,2000-05-18,000001,1.06,1.09,1.10,1.03,31972,56475000.0,6.60,2.83,0.03,0.30
-2252,2000-05-19,000001,1.10,1.11,1.17,1.09,41384,74248000.0,7.34,1.83,0.02,0.39
-2253,2000-05-22,000001,1.12,1.14,1.18,1.11,56730,102295000.0,6.31,2.70,0.03,0.53
-2254,2000-05-23,000001,1.14,1.16,1.17,1.07,54321,97403000.0,8.77,1.75,0.02,0.51
-2255,2000-05-24,000001,1.16,1.14,1.18,1.12,56906,102758000.0,5.17,-1.72,-0.02,0.53
-2256,2000-05-25,000001,1.15,1.25,1.32,1.15,122278,228292000.0,14.91,9.65,0.11,1.14
-2257,2000-05-26,000001,1.28,1.19,1.30,1.19,58532,108164000.0,8.80,-4.80,-0.06,0.55
-2258,2000-05-29,000001,1.19,1.18,1.23,1.13,95648,173296992.0,8.40,-0.84,-0.01,0.89
-2259,2000-05-30,000001,1.20,1.14,1.22,1.13,52872,95727000.0,7.63,-3.39,-0.04,0.49
-2260,2000-05-31,000001,1.14,1.13,1.18,1.11,54169,97498000.0,6.14,-0.88,-0.01,0.51
-2261,2000-06-01,000001,1.13,1.14,1.19,1.12,44001,79414000.0,6.19,0.88,0.01,0.41
-2262,2000-06-02,000001,1.14,1.17,1.23,1.13,71680,130463000.0,8.77,2.63,0.03,0.67
-2263,2000-06-05,000001,1.17,1.15,1.22,1.14,75602,137512000.0,6.84,-1.71,-0.02,0.71
-2264,2000-06-06,000001,1.16,1.18,1.19,1.13,58625,106444000.0,5.22,2.61,0.03,0.55
-2265,2000-06-07,000001,1.19,1.23,1.25,1.18,96722,178507008.0,5.93,4.24,0.05,0.90
-2266,2000-06-08,000001,1.24,1.26,1.37,1.24,240442,454825984.0,10.57,2.44,0.03,2.25
-2267,2000-06-09,000001,1.30,1.20,1.31,1.18,70452,130540000.0,10.32,-4.76,-0.06,0.66
-2268,2000-06-12,000001,1.19,1.22,1.24,1.16,44212,81191000.0,6.67,1.67,0.02,0.41
-2269,2000-06-13,000001,1.23,1.24,1.26,1.21,45091,83585000.0,4.10,1.64,0.02,0.42
-2270,2000-06-14,000001,1.26,1.26,1.32,1.24,87898,165480000.0,6.45,1.61,0.02,0.82
-2271,2000-06-15,000001,1.26,1.28,1.34,1.23,76365,143492992.0,8.73,1.59,0.02,0.71
-2272,2000-06-16,000001,1.28,1.22,1.32,1.20,46886,87274000.0,9.38,-4.69,-0.06,0.44
-2273,2000-06-19,000001,1.23,1.18,1.23,1.17,50467,92356000.0,4.92,-3.28,-0.04,0.47
-2274,2000-06-20,000001,1.18,1.16,1.21,1.14,48203,87845000.0,5.93,-1.69,-0.02,0.45
-2275,2000-06-21,000001,1.17,1.17,1.20,1.14,31678,57588000.0,5.17,0.86,0.01,0.30
-2276,2000-06-23,000001,1.23,1.17,1.23,1.15,42445,77357000.0,6.84,0.00,0.00,0.40
-2277,2000-06-26,000001,1.17,1.17,1.19,1.15,64624,117511000.0,3.42,0.00,0.00,0.60
-2278,2000-06-27,000001,1.17,1.15,1.19,1.14,74005,134153000.0,4.27,-1.71,-0.02,0.69
-2279,2000-06-28,000001,1.15,1.16,1.19,1.15,48394,87916000.0,3.48,0.87,0.01,0.45
-2280,2000-06-29,000001,1.16,1.14,1.17,1.13,61503,111064000.0,3.45,-1.72,-0.02,0.57
-2281,2000-06-30,000001,1.14,1.15,1.18,1.11,72800,131085000.0,6.14,0.88,0.01,0.68
-2282,2000-07-03,000001,1.13,1.08,1.13,1.07,55229,98410000.0,5.22,-6.09,-0.07,0.52
-2283,2000-07-04,000001,1.07,1.10,1.13,1.05,50343,89437000.0,7.41,1.85,0.02,0.47
-2284,2000-07-05,000001,1.10,1.06,1.10,1.05,36828,65252000.0,4.55,-3.64,-0.04,0.34
-2285,2000-07-06,000001,1.06,1.07,1.10,1.06,24370,43182000.0,3.77,0.94,0.01,0.23
-2286,2000-07-07,000001,1.08,1.12,1.14,1.07,23887,42708000.0,6.54,4.67,0.05,0.22
-2287,2000-07-10,000001,1.13,1.07,1.15,1.07,43051,76428000.0,7.14,-4.46,-0.05,0.40
-2288,2000-07-11,000001,1.08,1.13,1.16,1.08,44331,79494000.0,7.48,5.61,0.06,0.41
-2289,2000-07-12,000001,1.13,1.17,1.24,1.12,70926,129735000.0,10.62,3.54,0.04,0.66
-2290,2000-07-13,000001,1.17,1.13,1.21,1.12,43212,78240282.0,7.69,-3.42,-0.04,0.40
-2291,2000-07-14,000001,1.13,1.12,1.14,1.10,38262,68523000.0,3.54,-0.88,-0.01,0.36
-2292,2000-07-17,000001,1.12,1.09,1.13,1.08,38887,69247000.0,4.46,-2.68,-0.03,0.36
-2293,2000-07-18,000001,1.10,1.10,1.13,1.09,15672,27931000.0,3.67,0.92,0.01,0.15
-2294,2000-07-19,000001,1.12,1.14,1.18,1.10,36573,65937000.0,7.27,3.64,0.04,0.34
-2295,2000-07-20,000001,1.14,1.11,1.16,1.09,26775,47919000.0,6.14,-2.63,-0.03,0.25
-2296,2000-07-21,000001,1.11,1.10,1.14,1.09,35228,62952000.0,4.50,-0.90,-0.01,0.33
-2297,2000-07-24,000001,1.09,1.07,1.09,1.07,36401,64565000.0,1.82,-2.73,-0.03,0.34
-2298,2000-07-25,000001,1.08,1.09,1.10,1.07,40268,71493000.0,2.80,1.87,0.02,0.38
-2299,2000-07-26,000001,1.05,1.07,1.12,1.05,31042,55097000.0,6.42,-1.83,-0.02,0.29
-2300,2000-07-27,000001,1.10,1.32,1.41,1.10,644710,1.228250e+09,28.97,23.36,0.25,6.02
-2301,2000-07-28,000001,1.28,1.22,1.32,1.22,176273,3.290430e+08,7.58,-7.58,-0.10,1.65
-2302,2000-07-31,000001,1.23,1.23,1.30,1.22,82135,1.531920e+08,6.56,0.82,0.01,0.77
-2303,2000-08-01,000001,1.24,1.24,1.29,1.23,48331,9.012900e+07,4.88,0.81,0.01,0.45
-2304,2000-08-02,000001,1.25,1.18,1.28,1.17,54390,9.967200e+07,8.87,-4.84,-0.06,0.51
-2305,2000-08-03,000001,1.19,1.17,1.24,1.15,72859,1.330990e+08,7.63,-0.85,-0.01,0.68
-2306,2000-08-04,000001,1.18,1.18,1.21,1.12,99677,1.810130e+08,7.69,0.85,0.01,0.93
-2307,2000-08-07,000001,1.19,1.19,1.24,1.17,31379,5.767200e+07,5.93,0.85,0.01,0.29
-2308,2000-08-08,000001,1.20,1.17,1.21,1.15,45152,8.214700e+07,5.04,-1.68,-0.02,0.42
-2309,2000-08-09,000001,1.17,1.20,1.24,1.16,44070,8.076600e+07,6.84,2.56,0.03,0.41
-2310,2000-08-10,000001,1.20,1.17,1.21,1.17,44990,8.206900e+07,3.33,-2.50,-0.03,0.42
-2311,2000-08-11,000001,1.17,1.18,1.22,1.17,46668,8.548400e+07,4.27,0.85,0.01,0.44
-2312,2000-08-14,000001,1.20,1.23,1.29,1.19,67842,1.257640e+08,8.47,4.24,0.05,0.63
-2313,2000-08-15,000001,1.23,1.19,1.24,1.18,28553,5.250100e+07,4.88,-3.25,-0.04,0.27
-2314,2000-08-16,000001,1.21,1.21,1.24,1.17,46560,8.571000e+07,5.88,1.68,0.02,0.43
-2315,2000-08-17,000001,1.21,1.24,1.31,1.21,83083,1.554200e+08,8.26,2.48,0.03,0.78
-2316,2000-08-18,000001,1.24,1.22,1.26,1.22,34539,6.393700e+07,3.23,-1.61,-0.02,0.32
-2317,2000-08-21,000001,1.23,1.21,1.26,1.20,51395,9.499200e+07,4.92,-0.82,-0.01,0.48
-2318,2000-08-22,000001,1.21,1.15,1.23,1.15,44340,8.123400e+07,6.61,-4.96,-0.06,0.41
-2319,2000-08-23,000001,1.15,1.15,1.19,1.07,87616,1.573440e+08,10.43,0.00,0.00,0.82
-2320,2000-08-24,000001,1.14,1.15,1.20,1.12,50125,9.096500e+07,6.96,0.00,0.00,0.47
-2321,2000-08-25,000001,1.16,1.15,1.17,1.13,31017,5.604000e+07,3.48,0.00,0.00,0.29
-2322,2000-08-28,000001,1.16,1.14,1.18,1.13,33713,6.109700e+07,4.35,-0.87,-0.01,0.31
-2323,2000-08-29,000001,1.14,1.13,1.16,1.13,37677,6.792900e+07,2.63,-0.88,-0.01,0.35
-2324,2000-08-30,000001,1.14,1.11,1.15,1.10,50504,9.055400e+07,4.42,-1.77,-0.02,0.47
-2325,2000-08-31,000001,1.11,1.08,1.12,1.07,43600,77650000.0,4.50,-2.70,-0.03,0.41
-2326,2000-09-01,000001,1.07,1.08,1.10,1.06,38580,68413000.0,3.70,0.00,0.00,0.36
-2327,2000-09-04,000001,1.07,1.06,1.09,1.03,36981,65053000.0,5.56,-1.85,-0.02,0.35
-2328,2000-09-05,000001,1.08,0.97,1.08,0.96,39139,68170000.0,11.32,-8.49,-0.09,0.37
-2329,2000-09-06,000001,0.96,0.90,0.97,0.90,52028,88342000.0,7.22,-7.22,-0.07,0.49
-2330,2000-09-07,000001,0.90,0.93,0.97,0.90,30112,51218000.0,7.78,3.33,0.03,0.28
-2331,2000-09-08,000001,0.93,0.92,0.95,0.91,24171,41027000.0,4.30,-1.08,-0.01,0.23
-2332,2000-09-11,000001,0.93,0.92,0.99,0.90,21988,37347000.0,9.78,0.00,0.00,0.21
-2333,2000-09-12,000001,0.92,0.97,0.99,0.92,30613,52443000.0,7.61,5.43,0.05,0.29
-2334,2000-09-13,000001,0.97,1.01,1.09,0.97,71459,124987000.0,12.37,4.12,0.04,0.67
-2335,2000-09-14,000001,1.01,0.96,1.03,0.95,17967,30928000.0,7.92,-4.95,-0.05,0.17
-2336,2000-09-15,000001,0.95,0.94,0.97,0.93,18135,30908000.0,4.17,-2.08,-0.02,0.17
-2337,2000-09-18,000001,0.94,0.90,0.95,0.89,24368,41141000.0,6.38,-4.26,-0.04,0.23
-2338,2000-09-19,000001,0.89,0.82,0.89,0.81,30940,51015000.0,8.89,-8.89,-0.08,0.29
-2339,2000-09-20,000001,0.81,0.84,0.87,0.76,35193,57459000.0,13.41,2.44,0.02,0.33
-2340,2000-09-21,000001,0.85,0.83,0.89,0.79,38490,63437000.0,11.90,-1.19,-0.01,0.36
-2341,2000-09-22,000001,0.83,0.79,0.85,0.78,25148,41079000.0,8.43,-4.82,-0.04,0.23
-2342,2000-09-25,000001,0.80,0.82,0.86,0.80,20270,33271000.0,7.59,3.80,0.03,0.19
-2343,2000-09-26,000001,0.83,0.86,0.89,0.83,19059,31759000.0,7.32,4.88,0.04,0.18
-2344,2000-09-27,000001,0.87,0.95,0.98,0.87,47382,80215000.0,12.79,10.47,0.09,0.44
-2345,2000-09-28,000001,0.95,0.91,0.98,0.91,44541,75950000.0,7.37,-4.21,-0.04,0.42
-2346,2000-09-29,000001,0.93,0.93,0.95,0.91,19144,32513000.0,4.40,2.20,0.02,0.18
-2347,2000-10-09,000001,0.93,0.88,0.97,0.87,15295,25598000.0,10.75,-5.38,-0.05,0.14
-2348,2000-10-10,000001,0.89,1.05,1.07,0.88,77650,133587000.0,21.59,19.32,0.17,0.73
-2349,2000-10-11,000001,1.07,1.02,1.10,1.01,129996,229744992.0,8.57,-2.86,-0.03,1.21
-2350,2000-10-12,000001,1.02,0.97,1.03,0.95,32432,55922000.0,7.84,-4.90,-0.05,0.30
-2351,2000-10-13,000001,0.95,0.97,1.01,0.95,22832,39341000.0,6.19,0.00,0.00,0.21
-2352,2000-10-16,000001,0.95,0.89,0.96,0.88,20977,35438000.0,8.25,-8.25,-0.08,0.20
-2353,2000-10-17,000001,0.89,0.92,0.95,0.88,11647,19620000.0,7.87,3.37,0.03,0.11
-2354,2000-10-18,000001,0.93,0.93,0.98,0.91,18160,30976000.0,7.61,1.09,0.01,0.17
-2355,2000-10-19,000001,0.93,0.89,0.95,0.88,16768,28261000.0,7.53,-4.30,-0.04,0.16
-2356,2000-10-20,000001,0.89,0.94,0.97,0.89,22719,38463000.0,8.99,5.62,0.05,0.21
-2357,2000-10-23,000001,1.02,1.01,1.07,0.99,101335,177172992.0,8.51,7.45,0.07,0.95
-2358,2000-10-24,000001,1.03,1.04,1.05,1.00,37856,66167000.0,4.95,2.97,0.03,0.35
-2359,2000-10-25,000001,1.04,1.08,1.10,1.03,64760,114336000.0,6.73,3.85,0.04,0.60
-2360,2000-10-26,000001,1.08,1.01,1.09,1.00,32601,57207000.0,8.33,-6.48,-0.07,0.30
-2361,2000-10-27,000001,1.01,1.02,1.05,0.99,30590,53190000.0,5.94,0.99,0.01,0.29
-2362,2000-10-30,000001,1.03,1.04,1.06,1.03,27639,48467000.0,2.94,1.96,0.02,0.26
-2363,2000-10-31,000001,1.04,1.04,1.07,1.03,34862,61256000.0,3.85,0.00,0.00,0.33
-2364,2000-11-01,000001,1.04,1.07,1.09,1.04,52602,93184000.0,4.81,2.88,0.03,0.49
-2365,2000-11-02,000001,1.09,1.10,1.13,1.08,95078,170040000.0,4.67,2.80,0.03,0.89
-2366,2000-11-03,000001,1.11,1.07,1.12,1.06,118124,209812992.0,5.45,-2.73,-0.03,1.10
-2367,2000-11-06,000001,1.14,1.08,1.14,1.05,53002,82600000.0,8.41,0.93,0.01,0.38
-2368,2000-11-07,000001,1.08,1.01,1.10,1.00,55642,85125000.0,9.26,-6.48,-0.07,0.40
-2369,2000-11-08,000001,1.01,1.07,1.09,1.01,29459,45520000.0,7.92,5.94,0.06,0.21
-2370,2000-11-09,000001,1.08,1.08,1.09,1.05,29967,46367000.0,3.74,0.93,0.01,0.22
-2371,2000-11-10,000001,1.08,1.09,1.13,1.05,43949,68324000.0,7.41,0.93,0.01,0.32
-2372,2000-11-13,000001,1.08,1.12,1.16,1.08,52375,81950000.0,7.34,2.75,0.03,0.38
-2373,2000-11-14,000001,1.14,1.15,1.17,1.10,39505,62095000.0,6.25,2.68,0.03,0.28
-2374,2000-11-15,000001,1.15,1.20,1.25,1.15,84687,135846000.0,8.70,4.35,0.05,0.61
-2375,2000-11-16,000001,1.21,1.20,1.24,1.18,44899,71885000.0,5.00,0.00,0.00,0.32
-2376,2000-11-17,000001,1.21,1.13,1.21,1.12,49313,77763000.0,7.50,-5.83,-0.07,0.35
-2377,2000-11-20,000001,1.13,1.11,1.13,1.08,42288,65853000.0,4.42,-1.77,-0.02,0.30
-2378,2000-11-21,000001,1.12,1.11,1.17,1.08,26534,41619000.0,8.11,0.00,0.00,0.19
-2379,2000-11-22,000001,1.11,1.15,1.17,1.11,27633,43495000.0,5.41,3.60,0.04,0.20
-2380,2000-11-23,000001,1.16,1.18,1.21,1.15,40003,63487000.0,5.22,2.61,0.03,0.29
-2381,2000-11-24,000001,1.19,1.16,1.30,1.13,119390,192508000.0,14.41,-1.69,-0.02,0.86
-2382,2000-11-27,000001,1.16,1.11,1.16,1.10,29513,46202000.0,5.17,-4.31,-0.05,0.21
-2383,2000-11-28,000001,1.11,1.12,1.14,1.10,21900,34302000.0,3.60,0.90,0.01,0.16
-2384,2000-11-29,000001,1.12,1.08,1.12,1.07,32303,50190000.0,4.46,-3.57,-0.04,0.23
-2385,2000-11-30,000001,1.08,1.08,1.12,1.07,25790,39999000.0,4.63,0.00,0.00,0.19
-2386,2000-12-01,000001,1.08,1.08,1.10,1.06,24196,37467000.0,3.70,0.00,0.00,0.17
-2387,2000-12-04,000001,1.08,1.08,1.08,1.05,24560,37895000.0,2.78,0.00,0.00,0.18
-2388,2000-12-05,000001,1.08,1.08,1.11,1.08,19406,30161000.0,2.78,0.00,0.00,0.14
-2389,2000-12-06,000001,1.08,1.05,1.10,1.04,24500,37793000.0,5.56,-2.78,-0.03,0.18
-2390,2000-12-07,000001,1.05,1.03,1.05,1.02,23709,36295000.0,2.86,-1.90,-0.02,0.17
-2391,2000-12-08,000001,0.99,1.00,1.03,0.98,51548,78289000.0,4.85,-2.91,-0.03,0.37
-2392,2000-12-11,000001,1.00,0.90,1.00,0.89,52914,79107000.0,11.00,-10.00,-0.10,0.38
-2393,2000-12-12,000001,0.90,0.95,0.95,0.86,37330,55102000.0,10.00,5.56,0.05,0.27
-2394,2000-12-13,000001,0.95,0.91,0.98,0.90,19574,29097000.0,8.42,-4.21,-0.04,0.14
-2395,2000-12-14,000001,0.95,0.94,0.99,0.91,24805,37186000.0,8.79,3.30,0.03,0.18
-2396,2000-12-15,000001,0.96,1.02,1.04,0.94,39232,59415000.0,10.64,8.51,0.08,0.28
-2397,2000-12-18,000001,1.02,1.02,1.04,0.93,47902,72757000.0,10.78,0.00,0.00,0.34
-2398,2000-12-19,000001,1.03,0.94,1.03,0.92,55099,82689000.0,10.78,-7.84,-0.08,0.40
-2399,2000-12-20,000001,0.95,0.92,0.95,0.90,30879,45892000.0,5.32,-2.13,-0.02,0.22
-2400,2000-12-21,000001,0.92,0.91,0.95,0.91,28314,42063000.0,4.35,-1.09,-0.01,0.20
-2401,2000-12-22,000001,0.91,0.86,0.91,0.85,58951,86405000.0,6.59,-5.49,-0.05,0.42
-2402,2000-12-25,000001,0.86,0.80,0.86,0.79,47117,67947000.0,8.14,-6.98,-0.06,0.34
-2403,2000-12-26,000001,0.80,0.80,0.86,0.78,45157,65023000.0,10.00,0.00,0.00,0.32
-2404,2000-12-27,000001,0.80,0.80,0.83,0.79,36036,51933000.0,5.00,0.00,0.00,0.26
-2405,2000-12-28,000001,0.80,0.79,0.81,0.78,38827,55779000.0,3.75,-1.25,-0.01,0.28
-2406,2000-12-29,000001,0.79,0.83,0.86,0.79,23630,34243000.0,8.86,5.06,0.04,0.17
-2407,2001-01-02,000001,0.84,0.84,0.88,0.80,34122,49505000.0,9.64,1.20,0.01,0.25
-2408,2001-01-03,000001,0.84,0.81,0.85,0.79,54294,78304000.0,7.14,-3.57,-0.03,0.39
-2409,2001-01-04,000001,0.81,0.79,0.83,0.78,48404,69573000.0,6.17,-2.47,-0.02,0.35
-2410,2001-01-05,000001,0.78,0.75,0.78,0.73,66419,94154000.0,6.33,-5.06,-0.04,0.48
-2411,2001-01-08,000001,0.75,0.70,0.75,0.69,69944,98044000.0,8.00,-6.67,-0.05,0.50
-2412,2001-01-09,000001,0.70,0.84,0.85,0.66,52336,74344000.0,27.14,20.00,0.14,0.38
-2413,2001-01-10,000001,0.84,0.81,0.85,0.78,34503,49823000.0,8.33,-3.57,-0.03,0.25
-2414,2001-01-11,000001,0.81,0.90,1.00,0.81,81211,120765000.0,23.46,11.11,0.09,0.58
-2415,2001-01-12,000001,0.90,0.90,0.94,0.87,38902,57510000.0,7.78,0.00,0.00,0.28
-2416,2001-01-15,000001,0.90,0.75,0.90,0.73,29981,43491000.0,18.89,-16.67,-0.15,0.22
-2417,2001-01-16,000001,0.75,0.82,0.84,0.73,23367,33634000.0,14.67,9.33,0.07,0.17
-2418,2001-01-17,000001,0.83,0.87,0.95,0.83,46971,69421000.0,14.63,6.10,0.05,0.34
-2419,2001-01-18,000001,0.88,0.93,0.98,0.88,53659,80080000.0,11.49,6.90,0.06,0.39
-2420,2001-01-19,000001,0.95,0.95,0.97,0.93,62236,93350000.0,4.30,2.15,0.02,0.45
-2421,2001-02-05,000001,0.95,0.85,0.98,0.84,24415,36108000.0,14.74,-10.53,-0.10,0.18
-2422,2001-02-06,000001,0.85,0.87,0.90,0.80,22101,32148000.0,11.76,2.35,0.02,0.16
-2423,2001-02-07,000001,0.87,0.84,0.90,0.83,13508,19732000.0,8.05,-3.45,-0.03,0.10
-2424,2001-02-08,000001,0.84,0.73,0.85,0.70,24233,34689000.0,17.86,-13.10,-0.11,0.17
-2425,2001-02-09,000001,0.74,0.80,0.83,0.74,20286,29095000.0,12.33,9.59,0.07,0.15
-2426,2001-02-12,000001,0.80,0.80,0.83,0.73,23028,32847000.0,12.50,0.00,0.00,0.17
-2427,2001-02-13,000001,0.80,0.78,0.81,0.78,15092,21663000.0,3.75,-2.50,-0.02,0.11
-2428,2001-02-14,000001,0.77,0.75,0.78,0.75,13593,19399000.0,3.85,-3.85,-0.03,0.10
-2429,2001-02-15,000001,0.77,0.74,0.79,0.74,13692,19457000.0,6.67,-1.33,-0.01,0.10
-2430,2001-02-16,000001,0.74,0.75,0.75,0.71,16732,23641000.0,5.41,1.35,0.01,0.12
-2431,2001-02-19,000001,0.75,0.82,0.83,0.73,15319,21857000.0,13.33,9.33,0.07,0.11
-2432,2001-02-20,000001,0.81,0.77,0.84,0.75,15961,22972000.0,10.98,-6.10,-0.05,0.11
-2433,2001-02-21,000001,0.76,0.70,0.76,0.69,36539,51274000.0,9.09,-9.09,-0.07,0.26
-2434,2001-02-22,000001,0.67,0.66,0.70,0.66,34421,47856000.0,5.71,-5.71,-0.04,0.25
-2435,2001-02-23,000001,0.65,0.73,0.73,0.65,18374,25558000.0,12.12,10.61,0.07,0.13
-2436,2001-02-26,000001,0.74,0.75,0.79,0.74,18624,26492000.0,6.85,2.74,0.02,0.13
-2437,2001-02-27,000001,0.76,0.73,0.77,0.71,23521,33177000.0,8.00,-2.67,-0.02,0.17
-2438,2001-02-28,000001,0.75,0.72,0.75,0.71,14854,20954000.0,5.48,-1.37,-0.01,0.11
-2439,2001-03-01,000001,0.75,0.78,0.83,0.73,21856,31308000.0,13.89,8.33,0.06,0.16
-2440,2001-03-02,000001,0.81,0.97,1.02,0.80,277292,416886016.0,28.21,24.36,0.19,1.99
-2441,2001-03-05,000001,0.98,0.97,1.06,0.96,186756,284499008.0,10.31,0.00,0.00,1.34
-2442,2001-03-06,000001,0.97,0.98,0.98,0.91,60021,89882000.0,7.22,1.03,0.01,0.43
-2443,2001-03-07,000001,0.99,1.06,1.09,0.98,153459,236435008.0,11.22,8.16,0.08,1.10
-2444,2001-03-08,000001,1.07,1.25,1.32,1.03,477047,763859008.0,27.36,17.92,0.19,3.43
-2445,2001-03-09,000001,1.26,1.26,1.31,1.21,315035,511896000.0,8.00,0.80,0.01,2.26
-2446,2001-03-12,000001,1.26,1.24,1.28,1.19,138881,223758000.0,7.14,-1.59,-0.02,1.00
-2447,2001-03-13,000001,1.24,1.21,1.27,1.18,130946,210222000.0,7.26,-2.42,-0.03,0.94
-2448,2001-03-14,000001,1.20,1.36,1.42,1.18,320527,532169984.0,19.83,12.40,0.15,2.30
-2449,2001-03-15,000001,1.36,1.38,1.41,1.33,190425,317040992.0,5.88,1.47,0.02,1.37
-2450,2001-03-16,000001,1.38,1.35,1.46,1.33,184004,308007008.0,9.42,-2.17,-0.03,1.32
-2451,2001-03-19,000001,1.35,1.37,1.40,1.29,120279,199294000.0,8.15,1.48,0.02,0.86
-2452,2001-03-20,000001,1.38,1.38,1.45,1.35,89125,149000000.0,7.30,0.73,0.01,0.64
-2453,2001-03-21,000001,1.39,1.45,1.48,1.33,194989,329230016.0,10.87,5.07,0.07,1.40
-2454,2001-03-22,000001,1.46,1.40,1.48,1.38,138282,232902000.0,6.90,-3.45,-0.05,0.99
-2455,2001-03-23,000001,1.40,1.23,1.41,1.22,245737,403145984.0,13.57,-12.14,-0.17,1.77
-2456,2001-03-26,000001,1.22,1.29,1.33,1.21,98645,160815008.0,9.76,4.88,0.06,0.71
-2457,2001-03-27,000001,1.33,1.28,1.34,1.24,75360,122854000.0,7.75,-0.78,-0.01,0.54
-2458,2001-03-28,000001,1.28,1.30,1.32,1.26,81723,133262000.0,4.69,1.56,0.02,0.59
-2459,2001-03-29,000001,1.31,1.29,1.34,1.27,66202,108531000.0,5.38,-0.77,-0.01,0.48
-2460,2001-03-30,000001,1.29,1.26,1.32,1.23,85320,138536992.0,6.98,-2.33,-0.03,0.61
-2461,2001-04-02,000001,1.27,1.34,1.37,1.24,88258,144640992.0,10.32,6.35,0.08,0.63
-2462,2001-04-03,000001,1.34,1.32,1.36,1.29,56464,93006000.0,5.22,-1.49,-0.02,0.41
-2463,2001-04-04,000001,1.33,1.25,1.41,1.21,97682,161312000.0,15.15,-5.30,-0.07,0.70
-2464,2001-04-05,000001,1.25,1.28,1.28,1.23,57501,93211000.0,4.00,2.40,0.03,0.41
-2465,2001-04-06,000001,1.32,1.28,1.35,1.26,45613,74695000.0,7.03,0.00,0.00,0.33
-2466,2001-04-09,000001,1.28,1.27,1.31,1.24,43284,70248000.0,5.47,-0.78,-0.01,0.31
-2467,2001-04-10,000001,1.27,1.31,1.34,1.27,39710,65183000.0,5.51,3.15,0.04,0.29
-2468,2001-04-11,000001,1.38,1.33,1.38,1.30,39723,65525000.0,6.11,1.53,0.02,0.29
-2469,2001-04-12,000001,1.33,1.32,1.37,1.29,72915,120149000.0,6.02,-0.75,-0.01,0.52
-2470,2001-04-13,000001,1.33,1.42,1.45,1.31,222942,373304992.0,10.61,7.58,0.10,1.60
-2471,2001-04-16,000001,1.46,1.43,1.49,1.41,175754,297996992.0,5.63,0.70,0.01,1.26
-2472,2001-04-17,000001,1.45,1.40,1.46,1.37,89307,150031008.0,6.29,-2.10,-0.03,0.64
-2473,2001-04-18,000001,1.37,1.36,1.42,1.35,81575,136003008.0,5.00,-2.86,-0.04,0.59
-2474,2001-04-19,000001,1.36,1.30,1.36,1.28,86040,141135008.0,5.88,-4.41,-0.06,0.62
-2475,2001-04-20,000001,1.30,1.26,1.33,1.25,105891,172436992.0,6.15,-3.08,-0.04,0.76
-2476,2001-04-23,000001,1.26,1.24,1.27,1.23,62462,100879000.0,3.17,-1.59,-0.02,0.45
-2477,2001-04-24,000001,1.24,1.24,1.29,1.24,41858,67783000.0,4.03,0.00,0.00,0.30
-2478,2001-04-25,000001,1.25,1.14,1.28,1.12,123479,196499008.0,12.90,-8.06,-0.10,0.89
-2479,2001-04-26,000001,1.13,1.09,1.16,1.08,69619,108651000.0,7.02,-4.39,-0.05,0.50
-2480,2001-04-27,000001,1.08,1.12,1.16,1.08,54906,85784000.0,7.34,2.75,0.03,0.39
-2481,2001-04-30,000001,1.12,1.09,1.14,1.07,38319,59566000.0,6.25,-2.68,-0.03,0.28
-2482,2001-05-08,000001,1.09,1.08,1.12,1.07,23696,36833578.0,4.59,-0.92,-0.01,0.17
-2483,2001-05-09,000001,1.09,1.08,1.11,1.08,45627,70902000.0,2.78,0.00,0.00,0.33
-2484,2001-05-10,000001,1.09,1.13,1.21,1.08,35342,55602000.0,12.04,4.63,0.05,0.25
-2485,2001-05-11,000001,1.13,1.12,1.16,1.09,22410,35011000.0,6.19,-0.88,-0.01,0.16
-2486,2001-05-14,000001,1.12,1.16,1.19,1.07,42033,65600000.0,10.71,3.57,0.04,0.30
-2487,2001-05-15,000001,1.16,1.11,1.19,1.10,31979,50195000.0,7.76,-4.31,-0.05,0.23
-2488,2001-05-16,000001,1.12,1.14,1.15,1.08,48507,75690000.0,6.31,2.70,0.03,0.35
-2489,2001-05-17,000001,1.14,1.08,1.15,1.08,34574,53838000.0,6.14,-5.26,-0.06,0.25
-2490,2001-05-18,000001,1.08,1.05,1.09,1.04,69729,107323000.0,4.63,-2.78,-0.03,0.50
-2491,2001-05-21,000001,1.05,1.01,1.05,1.00,91222,139034000.0,4.76,-3.81,-0.04,0.66
-2492,2001-05-22,000001,1.01,1.06,1.14,1.01,73003,113669000.0,12.87,4.95,0.05,0.52
-2493,2001-05-23,000001,1.08,1.14,1.16,1.04,72872,113614000.0,11.32,7.55,0.08,0.52
-2494,2001-05-24,000001,1.14,1.09,1.17,1.08,57709,90424000.0,7.89,-4.39,-0.05,0.41
-2495,2001-05-25,000001,1.09,1.09,1.13,1.06,28424,44110000.0,6.42,0.00,0.00,0.20
-2496,2001-05-28,000001,1.10,1.17,1.21,1.10,109881,174535008.0,10.09,7.34,0.08,0.79
-2497,2001-05-29,000001,1.17,1.17,1.22,1.17,71346,113863000.0,4.27,0.00,0.00,0.51
-2498,2001-05-30,000001,1.18,1.28,1.30,1.18,144197,233935008.0,10.26,9.40,0.11,1.04
-2499,2001-05-31,000001,1.29,1.26,1.31,1.25,68527,111426000.0,4.69,-1.56,-0.02,0.49
-2500,2001-06-01,000001,1.26,1.28,1.36,1.25,96910,159154000.0,8.73,1.59,0.02,0.70
-2501,2001-06-04,000001,1.29,1.23,1.31,1.21,54364,87825000.0,7.81,-3.91,-0.05,0.39
-2502,2001-06-05,000001,1.22,1.18,1.25,1.17,52559,83808000.0,6.50,-4.07,-0.05,0.38
-2503,2001-06-06,000001,1.18,1.19,1.23,1.17,43113,68730000.0,5.08,0.85,0.01,0.31
-2504,2001-06-07,000001,1.19,1.17,1.21,1.15,52996,84033000.0,5.04,-1.68,-0.02,0.38
-2505,2001-06-08,000001,1.16,1.14,1.17,1.08,38217,60046000.0,7.69,-2.56,-0.03,0.27
-2506,2001-06-11,000001,1.14,1.09,1.16,1.09,41376,64590000.0,6.14,-4.39,-0.05,0.30
-2507,2001-06-12,000001,1.09,1.11,1.15,1.08,30371,47482000.0,6.42,1.83,0.02,0.22
-2508,2001-06-13,000001,1.11,1.18,1.21,1.11,41233,65259000.0,9.01,6.31,0.07,0.30
-2509,2001-06-14,000001,1.21,1.14,1.26,1.13,66614,106511000.0,11.02,-3.39,-0.04,0.48
-2510,2001-06-15,000001,1.13,1.15,1.18,1.11,29632,46501000.0,6.14,0.88,0.01,0.21
-2511,2001-06-18,000001,1.15,1.07,1.16,1.03,41755,64927000.0,11.30,-6.96,-0.08,0.30
-2512,2001-06-19,000001,1.05,1.06,1.08,1.03,29865,45936000.0,4.67,-0.93,-0.01,0.21
-2513,2001-06-20,000001,1.07,1.02,1.10,1.00,49580,75939000.0,9.43,-3.77,-0.04,0.36
-2514,2001-06-21,000001,1.02,1.04,1.06,1.01,44313,67836000.0,4.90,1.96,0.02,0.32
-2515,2001-06-22,000001,1.05,1.10,1.11,1.00,33045,50776000.0,10.58,5.77,0.06,0.24
-2516,2001-06-25,000001,1.10,1.13,1.16,1.10,29092,45637000.0,5.45,2.73,0.03,0.21
-2517,2001-06-26,000001,1.13,1.08,1.13,1.08,33490,52098000.0,4.42,-4.42,-0.05,0.24
-2518,2001-06-27,000001,1.08,1.07,1.10,1.05,33555,51803000.0,4.63,-0.93,-0.01,0.24
-2519,2001-06-28,000001,1.07,1.03,1.10,1.03,34889,53645000.0,6.54,-3.74,-0.04,0.25
-2520,2001-07-02,000001,1.05,1.04,1.10,1.03,22439,34537000.0,6.80,0.97,0.01,0.16
-2521,2001-07-03,000001,1.04,1.05,1.06,1.03,16216,24899000.0,2.88,0.96,0.01,0.12
-2522,2001-07-04,000001,1.05,1.10,1.13,1.05,22095,34398000.0,7.62,4.76,0.05,0.16
-2523,2001-07-05,000001,1.12,1.12,1.22,1.11,80325,127473000.0,10.00,1.82,0.02,0.58
-2524,2001-07-06,000001,1.13,1.08,1.16,1.07,24026,37503000.0,8.04,-3.57,-0.04,0.17
-2525,2001-07-09,000001,1.12,1.05,1.12,1.04,17663,27237000.0,7.41,-2.78,-0.03,0.13
-2526,2001-07-10,000001,1.05,1.07,1.08,1.04,14205,21890000.0,3.81,1.90,0.02,0.10
-2527,2001-07-11,000001,1.07,1.02,1.07,1.01,41445,63359000.0,5.61,-4.67,-0.05,0.30
-2528,2001-07-12,000001,1.02,1.00,1.03,0.96,45039,68186000.0,6.86,-1.96,-0.02,0.32
-2529,2001-07-13,000001,1.00,0.98,1.03,0.98,21891,33142581.0,5.00,-2.00,-0.02,0.16
-2530,2001-07-16,000001,1.00,0.94,1.05,0.93,28337,42683000.0,12.24,-4.08,-0.04,0.20
-2531,2001-07-17,000001,0.94,0.90,0.94,0.86,33506,49315000.0,8.51,-4.26,-0.04,0.24
-2532,2001-07-18,000001,0.91,0.99,1.21,0.91,22853,34621000.0,33.33,10.00,0.09,0.16
-2533,2001-07-19,000001,0.99,0.98,1.00,0.92,20263,30429000.0,8.08,-1.01,-0.01,0.15
-2534,2001-07-20,000001,1.00,1.00,1.05,0.97,36420,55244000.0,8.16,2.04,0.02,0.26
-2535,2001-07-23,000001,1.02,0.98,1.04,0.97,26996,40926000.0,7.00,-2.00,-0.02,0.19
-2536,2001-07-24,000001,0.97,0.95,0.97,0.94,31326,46923000.0,3.06,-3.06,-0.03,0.23
-2537,2001-07-25,000001,0.95,0.90,0.96,0.89,32353,48066000.0,7.37,-5.26,-0.05,0.23
-2538,2001-07-26,000001,0.90,0.89,0.91,0.85,29724,43631000.0,6.67,-1.11,-0.01,0.21
-2539,2001-07-27,000001,0.91,0.95,0.96,0.86,32433,48053000.0,11.24,6.74,0.06,0.23
-2540,2001-07-30,000001,0.93,0.70,0.93,0.60,75980,108007000.0,34.74,-26.32,-0.25,0.55
-2541,2001-07-31,000001,0.65,0.66,0.75,0.64,40376,56392000.0,15.71,-5.71,-0.04,0.29
-2542,2001-08-01,000001,0.66,0.75,0.76,0.66,36467,51147000.0,15.15,13.64,0.09,0.26
-2543,2001-08-02,000001,0.75,0.69,0.76,0.64,29005,40401000.0,16.00,-8.00,-0.06,0.21
-2544,2001-08-03,000001,0.69,0.65,0.70,0.61,37632,51911000.0,13.04,-5.80,-0.04,0.27
-2545,2001-08-06,000001,0.64,0.46,0.64,0.35,76041,99291000.0,44.62,-29.23,-0.19,0.55
-2546,2001-08-07,000001,0.44,0.49,0.50,0.38,35797,46623000.0,26.09,6.52,0.03,0.26
-2547,2001-08-08,000001,0.49,0.44,0.50,0.42,27902,36322000.0,16.33,-10.20,-0.05,0.20
-2548,2001-08-09,000001,0.45,0.47,0.49,0.44,26722,34910000.0,11.36,6.82,0.03,0.19
-2549,2001-08-10,000001,0.59,0.56,0.59,0.52,24964,33496000.0,14.89,19.15,0.09,0.18
-2550,2001-08-13,000001,0.57,0.56,0.60,0.54,22956,30971000.0,10.71,0.00,0.00,0.16
-2551,2001-08-14,000001,0.55,0.53,0.60,0.50,20427,27399000.0,17.86,-5.36,-0.03,0.15
-2552,2001-08-15,000001,0.54,0.53,0.55,0.52,12583,16792000.0,5.66,0.00,0.00,0.09
-2553,2001-08-16,000001,0.54,0.47,0.54,0.46,29097,38296000.0,15.09,-11.32,-0.06,0.21
-2554,2001-08-17,000001,0.47,0.50,0.54,0.46,12351,16303000.0,17.02,6.38,0.03,0.09
-2555,2001-08-20,000001,0.50,0.50,0.52,0.47,13489,17742000.0,10.00,0.00,0.00,0.10
-2556,2001-08-21,000001,0.52,0.53,0.57,0.51,13534,18099000.0,12.00,6.00,0.03,0.10
-2557,2001-08-22,000001,0.51,0.48,0.52,0.46,17110,22439000.0,11.32,-9.43,-0.05,0.12
-2558,2001-08-23,000001,0.47,0.47,0.49,0.45,16623,21713000.0,8.33,-2.08,-0.01,0.12
-2559,2001-08-24,000001,0.48,0.45,0.52,0.45,13335,17445000.0,14.89,-4.26,-0.02,0.10
-2560,2001-08-27,000001,0.45,0.39,0.45,0.35,30753,39338000.0,22.22,-13.33,-0.06,0.22
-2561,2001-08-28,000001,0.37,0.40,0.41,0.32,24978,31612000.0,23.08,2.56,0.01,0.18
-2562,2001-08-29,000001,0.40,0.40,0.44,0.40,15802,20302000.0,10.00,0.00,0.00,0.11
-2563,2001-08-30,000001,0.40,0.37,0.40,0.37,9265,11784000.0,7.50,-7.50,-0.03,0.07
-2564,2001-08-31,000001,0.37,0.37,0.41,0.37,9271,11782000.0,10.81,0.00,0.00,0.07
-2565,2001-09-03,000001,0.38,0.34,0.41,0.33,13092,16526000.0,21.62,-8.11,-0.03,0.09
-2566,2001-09-04,000001,0.32,0.43,0.46,0.32,21234,27291000.0,41.18,26.47,0.09,0.15
-2567,2001-09-05,000001,0.46,0.43,0.48,0.41,17692,23069000.0,16.28,0.00,0.00,0.13
-2568,2001-09-06,000001,0.43,0.45,0.45,0.41,13026,16884000.0,9.30,4.65,0.02,0.09
-2569,2001-09-07,000001,0.45,0.37,0.45,0.34,23369,29751000.0,24.44,-17.78,-0.08,0.17
-2570,2001-09-10,000001,0.33,0.45,0.46,0.32,20550,26472000.0,37.84,21.62,0.08,0.15
-2571,2001-09-11,000001,0.47,0.42,0.47,0.41,15839,20482000.0,13.33,-6.67,-0.03,0.11
-2572,2001-09-12,000001,0.28,0.35,0.37,0.22,47979,60072000.0,35.71,-16.67,-0.07,0.34
-2573,2001-09-13,000001,0.37,0.34,0.40,0.34,11031,13954000.0,17.14,-2.86,-0.01,0.08
-2574,2001-09-14,000001,0.35,0.29,0.37,0.28,22289,27721000.0,26.47,-14.71,-0.05,0.16
-2575,2001-09-17,000001,0.28,0.20,0.28,0.19,50960,61735000.0,31.03,-31.03,-0.09,0.37
-2576,2001-09-18,000001,0.20,0.22,0.27,0.19,22364,27098000.0,40.00,10.00,0.02,0.16
-2577,2001-09-19,000001,0.22,0.41,0.44,0.20,52579,66430000.0,109.09,86.36,0.19,0.38
-2578,2001-09-20,000001,0.42,0.36,0.46,0.35,57348,73850000.0,26.83,-12.20,-0.05,0.41
-2579,2001-09-21,000001,0.35,0.36,0.39,0.32,18927,23931000.0,19.44,0.00,0.00,0.14
-2580,2001-09-24,000001,0.36,0.32,0.36,0.30,11867,14884000.0,16.67,-11.11,-0.04,0.09
-2581,2001-09-25,000001,0.33,0.34,0.39,0.32,14115,17808000.0,21.88,6.25,0.02,0.10
-2582,2001-09-26,000001,0.35,0.30,0.35,0.30,11419,14252000.0,14.71,-11.76,-0.04,0.08
-2583,2001-09-27,000001,0.30,0.32,0.37,0.28,14468,18109000.0,30.00,6.67,0.02,0.10
-2584,2001-09-28,000001,0.35,0.38,0.40,0.33,21822,27766000.0,21.88,18.75,0.06,0.16
-2585,2001-10-08,000001,0.38,0.34,0.40,0.31,14681,18546000.0,23.68,-10.53,-0.04,0.11
-2586,2001-10-09,000001,0.33,0.41,0.44,0.31,22102,28267000.0,38.24,20.59,0.07,0.16
-2587,2001-10-10,000001,0.31,0.29,0.32,0.20,21277,26286000.0,29.27,-29.27,-0.12,0.15
-2588,2001-10-11,000001,0.27,0.21,0.31,0.17,33521,40628000.0,48.28,-27.59,-0.08,0.24
-2589,2001-10-12,000001,0.21,0.35,0.41,0.17,58225,72607000.0,114.29,66.67,0.14,0.42
-2590,2001-10-15,000001,0.35,0.44,0.47,0.30,70961,91299000.0,48.57,25.71,0.09,0.50
-2591,2001-10-16,000001,0.44,0.40,0.45,0.36,30025,38497000.0,20.45,-9.09,-0.04,0.21
-2592,2001-10-17,000001,0.40,0.45,0.54,0.38,104854,137723008.0,40.00,12.50,0.05,0.74
-2593,2001-10-18,000001,0.47,0.47,0.55,0.45,87073,114648000.0,22.22,4.44,0.02,0.62
-2594,2001-10-19,000001,0.46,0.38,0.46,0.28,93921,119883000.0,38.30,-19.15,-0.09,0.67
-2595,2001-10-22,000001,0.37,0.40,0.47,0.34,56638,73022000.0,34.21,5.26,0.02,0.40
-2596,2001-10-23,000001,0.72,0.72,0.72,0.57,288159,403208992.0,37.50,80.00,0.32,2.05
-2597,2001-10-24,000001,0.78,0.73,0.83,0.65,269604,382936992.0,25.00,1.39,0.01,1.91
-2598,2001-10-25,000001,0.70,0.64,0.72,0.64,83517,115800000.0,10.96,-12.33,-0.09,0.59
-2599,2001-10-26,000001,0.64,0.67,0.70,0.61,52168,72146000.0,14.06,4.69,0.03,0.37
-2600,2001-10-29,000001,0.68,0.67,0.73,0.65,35707,49833000.0,11.94,0.00,0.00,0.25
-2601,2001-10-30,000001,0.67,0.60,0.67,0.59,42077,57538000.0,11.94,-10.45,-0.07,0.30
-2602,2001-10-31,000001,0.60,0.65,0.65,0.57,27271,37243000.0,13.33,8.33,0.05,0.19
-2603,2001-11-01,000001,0.65,0.64,0.70,0.63,21908,30310000.0,10.77,-1.54,-0.01,0.16
-2604,2001-11-02,000001,0.66,0.60,0.66,0.59,23722,32338000.0,10.94,-6.25,-0.04,0.17
-2605,2001-11-05,000001,0.59,0.55,0.59,0.54,24612,33088000.0,8.33,-8.33,-0.05,0.17
-2606,2001-11-06,000001,0.56,0.55,0.59,0.53,19944,26784000.0,10.91,0.00,0.00,0.14
-2607,2001-11-07,000001,0.51,0.40,0.55,0.33,51570,67442000.0,40.00,-27.27,-0.15,0.37
-2608,2001-11-08,000001,0.37,0.45,0.47,0.33,33479,43102000.0,35.00,12.50,0.05,0.24
-2609,2001-11-09,000001,0.45,0.53,0.55,0.41,42662,56287000.0,31.11,17.78,0.08,0.30
-2610,2001-11-12,000001,0.53,0.52,0.55,0.48,22648,30083000.0,13.21,-1.89,-0.01,0.16
-2611,2001-11-13,000001,0.51,0.52,0.57,0.49,12828,17117000.0,15.38,0.00,0.00,0.09
-2612,2001-11-14,000001,0.52,0.50,0.54,0.49,11156,14804000.0,9.62,-3.85,-0.02,0.08
-2613,2001-11-15,000001,0.49,0.47,0.52,0.45,14455,18922000.0,14.00,-6.00,-0.03,0.10
-2614,2001-11-16,000001,0.67,0.51,0.75,0.50,56401,76492000.0,53.19,8.51,0.04,0.40
-2615,2001-11-19,000001,0.54,0.51,0.54,0.48,56402,76492351.0,11.76,0.00,0.00,0.40
-2616,2001-11-20,000001,0.54,0.57,0.59,0.51,13229,17502011.0,15.69,11.76,0.06,0.09
-2617,2001-11-21,000001,0.59,0.62,0.62,0.55,27758,37454982.0,12.28,8.77,0.05,0.20
-2618,2001-11-22,000001,0.62,0.62,0.65,0.60,28119,38578000.0,8.06,0.00,0.00,0.20
-2619,2001-11-23,000001,0.62,0.58,0.63,0.57,19831,26963000.0,9.68,-6.45,-0.04,0.14
-2620,2001-11-26,000001,0.57,0.55,0.57,0.54,18437,24732000.0,5.17,-5.17,-0.03,0.13
-2621,2001-11-27,000001,0.55,0.56,0.57,0.54,15114,20267000.0,5.45,1.82,0.01,0.11
-2622,2001-11-28,000001,0.57,0.57,0.64,0.56,25681,34837000.0,14.29,1.79,0.01,0.18
-2623,2001-11-29,000001,0.57,0.55,0.59,0.54,22331,29958000.0,8.77,-3.51,-0.02,0.16
-2624,2001-11-30,000001,0.54,0.55,0.57,0.52,23024,30819000.0,9.09,0.00,0.00,0.16
-2625,2001-12-03,000001,0.55,0.57,0.60,0.55,31014,41900000.0,9.09,3.64,0.02,0.22
-2626,2001-12-04,000001,0.57,0.60,0.61,0.56,25995,35226000.0,8.77,5.26,0.03,0.18
-2627,2001-12-05,000001,0.60,0.51,0.60,0.50,46200,61795000.0,16.67,-15.00,-0.09,0.33
-2628,2001-12-06,000001,0.51,0.51,0.55,0.48,34154,45149000.0,13.73,0.00,0.00,0.24
-2629,2001-12-07,000001,0.51,0.50,0.55,0.48,23498,30980000.0,13.73,-1.96,-0.01,0.17
-2630,2001-12-10,000001,0.48,0.48,0.49,0.46,18770,24583000.0,6.00,-4.00,-0.02,0.13
-2631,2001-12-11,000001,0.49,0.46,0.51,0.45,21822,28533000.0,12.50,-4.17,-0.02,0.15
-2632,2001-12-12,000001,0.46,0.41,0.46,0.40,34074,43912000.0,13.04,-10.87,-0.05,0.24
-2633,2001-12-13,000001,0.40,0.38,0.43,0.37,26717,34256000.0,14.63,-7.32,-0.03,0.19
-2634,2001-12-14,000001,0.37,0.37,0.41,0.35,20302,25850000.0,15.79,-2.63,-0.01,0.14
-2635,2001-12-17,000001,0.37,0.35,0.39,0.34,22050,27850000.0,13.51,-5.41,-0.02,0.16
-2636,2001-12-18,000001,0.35,0.37,0.37,0.34,16559,20927000.0,8.57,5.71,0.02,0.12
-2637,2001-12-19,000001,0.38,0.33,0.40,0.32,24639,31157000.0,21.62,-10.81,-0.04,0.17
-2638,2001-12-20,000001,0.32,0.27,0.33,0.26,30866,38043000.0,21.21,-18.18,-0.06,0.22
-2639,2001-12-21,000001,0.27,0.28,0.28,0.26,19775,24338000.0,7.41,3.70,0.01,0.14
-2640,2001-12-24,000001,0.30,0.22,0.30,0.20,29927,36322000.0,35.71,-21.43,-0.06,0.21
-2641,2001-12-25,000001,0.20,0.23,0.24,0.19,22477,27149000.0,22.73,4.55,0.01,0.16
-2642,2001-12-26,000001,0.23,0.27,0.27,0.21,18084,21976000.0,26.09,17.39,0.04,0.13
-2643,2001-12-27,000001,0.27,0.22,0.30,0.21,22537,27534000.0,33.33,-18.52,-0.05,0.16
-2644,2001-12-28,000001,0.22,0.23,0.26,0.21,23829,28919000.0,22.73,4.55,0.01,0.17
-2645,2001-12-31,000001,0.24,0.26,0.27,0.22,21158,25781000.0,21.74,13.04,0.03,0.15
-2646,2002-01-04,000001,0.26,0.22,0.27,0.21,12540,15274000.0,23.08,-15.38,-0.04,0.09
-2647,2002-01-07,000001,0.22,0.20,0.24,0.18,16117,19372000.0,27.27,-9.09,-0.02,0.11
-2648,2002-01-08,000001,0.20,0.20,0.24,0.19,14385,17352000.0,25.00,0.00,0.00,0.10
-2649,2002-01-09,000001,0.19,0.17,0.21,0.16,23650,28219000.0,25.00,-15.00,-0.03,0.17
-2650,2002-01-10,000001,0.16,0.15,0.17,0.06,58288,67518000.0,64.71,-11.76,-0.02,0.41
-2651,2002-01-11,000001,0.15,0.07,0.15,0.07,27036,31269000.0,53.33,-53.33,-0.08,0.19
-2652,2002-01-14,000001,0.04,-0.05,0.05,-0.06,47988,53365000.0,157.14,-171.43,-0.12,0.34
-2653,2002-01-15,000001,-0.08,-0.09,-0.02,-0.10,33789,37102000.0,-160.00,-80.00,-0.04,0.24
-2654,2002-01-16,000001,-0.08,-0.06,-0.03,-0.11,23518,25771000.0,-88.89,33.33,0.03,0.17
-2655,2002-01-17,000001,-0.06,-0.23,-0.06,-0.25,39280,41505000.0,-316.67,-283.33,-0.17,0.28
-2656,2002-01-18,000001,-0.26,-0.26,-0.21,-0.31,55843,56711000.0,-43.48,-13.04,-0.03,0.40
-2657,2002-01-21,000001,-0.26,-0.41,-0.26,-0.42,50244,49446000.0,-61.54,-57.69,-0.15,0.36
-2658,2002-01-22,000001,-0.44,-0.41,-0.34,-0.45,34656,33522000.0,-26.83,0.00,0.00,0.25
-2659,2002-01-23,000001,-0.41,-0.23,-0.22,-0.44,40742,40302000.0,-53.66,43.90,0.18,0.29
-2660,2002-01-24,000001,-0.26,-0.22,-0.16,-0.34,53538,55613000.0,-78.26,4.35,0.01,0.38
-2661,2002-01-25,000001,-0.22,-0.26,-0.21,-0.27,24722,25369000.0,-27.27,-18.18,-0.04,0.18
-2662,2002-01-28,000001,-0.26,-0.41,-0.22,-0.41,42525,41783000.0,-73.08,-57.69,-0.15,0.30
-2663,2002-01-29,000001,-0.44,-0.36,-0.34,-0.45,26379,25631000.0,-26.83,12.20,0.05,0.19
-2664,2002-01-30,000001,-0.36,-0.34,-0.34,-0.40,17524,17162000.0,-16.67,5.56,0.02,0.12
-2665,2002-01-31,000001,-0.34,-0.18,-0.15,-0.34,90681,94665000.0,-55.88,47.06,0.16,0.64
-2666,2002-02-01,000001,-0.18,-0.22,-0.11,-0.24,49506,51981000.0,-72.22,-22.22,-0.04,0.35
-2667,2002-02-04,000001,-0.22,-0.17,-0.16,-0.25,34694,36277000.0,-40.91,22.73,0.05,0.25
-2668,2002-02-05,000001,-0.17,-0.11,-0.06,-0.18,56953,61446000.0,-70.59,35.29,0.06,0.40
-2669,2002-02-06,000001,-0.10,-0.21,-0.09,-0.22,38547,40758000.0,-118.18,-90.91,-0.10,0.27
-2670,2002-02-07,000001,-0.21,-0.13,-0.12,-0.21,37699,40069000.0,-42.86,38.10,0.08,0.27
-2671,2002-02-08,000001,-0.10,-0.14,-0.09,-0.16,34232,36670000.0,-53.85,-7.69,-0.01,0.24
-2672,2002-02-25,000001,-0.09,-0.20,-0.08,-0.22,58945,62017000.0,-100.00,-42.86,-0.06,0.42
-2673,2002-02-26,000001,-0.21,-0.26,-0.20,-0.29,45629,46606000.0,-45.00,-30.00,-0.06,0.32
-2674,2002-02-27,000001,-0.26,-0.23,-0.20,-0.26,33362,34486000.0,-23.08,11.54,0.03,0.24
-2675,2002-02-28,000001,-0.23,-0.27,-0.23,-0.28,27547,28132000.0,-21.74,-17.39,-0.04,0.20
-2676,2002-03-01,000001,-0.27,-0.26,-0.21,-0.29,34547,35315000.0,-29.63,3.70,0.01,0.25
-2677,2002-03-04,000001,-0.26,-0.22,-0.22,-0.28,21196,21749000.0,-23.08,15.38,0.04,0.15
-2678,2002-03-05,000001,-0.22,-0.16,-0.13,-0.22,59252,62515000.0,-40.91,27.27,0.06,0.42
-2679,2002-03-06,000001,-0.16,-0.11,-0.04,-0.18,115324,125274000.0,-87.50,31.25,0.05,0.82
-2680,2002-03-07,000001,-0.11,0.04,0.05,-0.13,146089,161408992.0,-163.64,136.36,0.15,1.04
-2681,2002-03-08,000001,0.07,0.04,0.11,-0.01,155733,177803008.0,300.00,0.00,0.00,1.11
-2682,2002-03-11,000001,0.05,0.08,0.09,0.02,90161,103359000.0,175.00,100.00,0.04,0.64
-2683,2002-03-12,000001,0.08,0.01,0.13,0.00,110899,127298000.0,162.50,-87.50,-0.07,0.79
-2684,2002-03-13,000001,-0.02,0.08,0.24,-0.05,264321,311956000.0,2900.00,700.00,0.07,1.88
-2685,2002-03-14,000001,0.07,0.11,0.14,0.05,89993,104348000.0,112.50,37.50,0.03,0.64
-2686,2002-03-15,000001,0.13,0.03,0.16,0.02,98778,114508000.0,127.27,-72.73,-0.08,0.70
-2687,2002-03-18,000001,0.07,0.17,0.17,0.04,165283,194138000.0,433.33,466.67,0.14,1.17
-2688,2002-03-19,000001,0.17,0.18,0.21,0.13,99549,118662000.0,47.06,5.88,0.01,0.71
-2689,2002-03-20,000001,0.18,0.17,0.21,0.14,92908,110858000.0,38.89,-5.56,-0.01,0.66
-2690,2002-03-21,000001,0.18,0.14,0.19,0.14,61965,73509000.0,29.41,-17.65,-0.03,0.44
-2691,2002-03-22,000001,0.13,0.06,0.14,0.04,63435,73206000.0,71.43,-57.14,-0.08,0.45
-2692,2002-03-25,000001,0.06,0.07,0.08,0.04,32796,37577000.0,66.67,16.67,0.01,0.23
-2693,2002-03-26,000001,0.07,0.02,0.07,-0.01,41994,47472000.0,114.29,-71.43,-0.05,0.30
-2694,2002-03-27,000001,0.00,0.01,0.05,-0.01,24968,28170000.0,300.00,-50.00,-0.01,0.18
-2695,2002-03-28,000001,0.00,0.02,0.07,0.00,24931,28377000.0,700.00,100.00,0.01,0.18
-2696,2002-03-29,000001,0.03,-0.05,0.04,-0.06,39688,44235000.0,500.00,-350.00,-0.07,0.28
-2697,2002-04-01,000001,-0.05,-0.06,-0.04,-0.11,27331,29857000.0,-140.00,-20.00,-0.01,0.19
-2698,2002-04-02,000001,-0.06,-0.14,-0.05,-0.14,25417,27495000.0,-150.00,-133.33,-0.08,0.18
-2699,2002-04-03,000001,-0.14,-0.11,-0.09,-0.17,22735,24454000.0,-57.14,21.43,0.03,0.16
-2700,2002-04-04,000001,-0.11,-0.03,-0.02,-0.13,29912,32793000.0,-100.00,72.73,0.08,0.21
-2701,2002-04-05,000001,-0.02,-0.02,0.00,-0.05,27113,30153000.0,-166.67,33.33,0.01,0.19
-2702,2002-04-08,000001,-0.01,0.01,0.03,-0.03,31058,34923000.0,-300.00,150.00,0.03,0.22
-2703,2002-04-09,000001,0.00,-0.02,0.02,-0.08,69026,76176000.0,1000.00,-300.00,-0.03,0.49
-2704,2002-04-10,000001,-0.02,-0.03,-0.01,-0.08,52035,57299000.0,-350.00,-50.00,-0.01,0.37
-2705,2002-04-11,000001,-0.03,-0.05,-0.02,-0.06,35898,39711000.0,-133.33,-66.67,-0.02,0.25
-2706,2002-04-12,000001,-0.06,-0.03,-0.03,-0.08,28848,31837000.0,-100.00,40.00,0.02,0.20
-2707,2002-04-15,000001,-0.05,-0.09,-0.03,-0.10,24409,26679000.0,-233.33,-200.00,-0.06,0.17
-2708,2002-04-16,000001,-0.11,-0.11,-0.08,-0.12,25418,27467000.0,-44.44,-22.22,-0.02,0.18
-2709,2002-04-17,000001,-0.12,-0.12,-0.09,-0.13,19398,20907000.0,-36.36,-9.09,-0.01,0.14
-2710,2002-04-19,000001,-0.14,-0.19,-0.14,-0.20,54656,57404000.0,-50.00,-58.33,-0.07,0.39
-2711,2002-04-22,000001,-0.19,-0.19,-0.19,-0.22,24760,25802000.0,-15.79,0.00,0.00,0.18
-2712,2002-04-23,000001,-0.19,-0.18,-0.09,-0.19,28682,30635000.0,-52.63,5.26,0.01,0.20
-2713,2002-04-24,000001,-0.18,-0.19,-0.14,-0.20,25372,26651000.0,-33.33,-5.56,-0.01,0.18
-2714,2002-04-25,000001,-0.18,-0.13,-0.12,-0.19,25428,26943000.0,-36.84,31.58,0.06,0.18
-2715,2002-04-26,000001,-0.13,-0.11,-0.07,-0.14,29650,32127000.0,-53.85,15.38,0.02,0.21
-2716,2002-04-29,000001,-0.10,-0.07,-0.06,-0.13,36360,39504000.0,-63.64,36.36,0.04,0.26
-2717,2002-04-30,000001,-0.06,0.07,0.14,-0.08,197516,225426000.0,-314.29,200.00,0.14,1.40
-2718,2002-05-08,000001,0.08,0.07,0.13,0.05,79135,91729000.0,114.29,0.00,0.00,0.56
-2719,2002-05-09,000001,0.05,0.14,0.18,0.05,120076,141088992.0,185.71,100.00,0.07,0.85
-2720,2002-05-10,000001,0.14,0.07,0.14,0.04,69409,80699000.0,71.43,-50.00,-0.07,0.49
-2721,2002-05-13,000001,0.07,0.02,0.09,0.02,49230,56115000.0,100.00,-71.43,-0.05,0.35
-2722,2002-05-14,000001,0.02,0.00,0.07,-0.01,26344,29842000.0,400.00,-100.00,-0.02,0.19
-2723,2002-05-15,000001,-0.01,-0.04,0.00,-0.07,35218,39061000.0,-11583.46,0.00,-0.04,0.25
-2724,2002-05-16,000001,-0.05,-0.01,0.00,-0.08,65627,72575000.0,-200.00,75.00,0.03,0.47
-2725,2002-05-17,000001,0.00,0.02,0.03,-0.02,51529,57970000.0,-500.00,300.00,0.03,0.37
-2726,2002-05-20,000001,0.02,-0.02,0.02,-0.04,31594,35249000.0,300.00,-200.00,-0.04,0.22
-2727,2002-05-21,000001,0.02,0.05,0.09,-0.01,56984,65273000.0,-500.00,350.00,0.07,0.40
-2728,2002-05-23,000001,0.02,-0.01,0.07,-0.03,51567,58130000.0,200.00,-120.00,-0.06,0.37
-2729,2002-05-24,000001,-0.01,-0.07,-0.01,-0.08,45130,49758000.0,-700.00,-600.00,-0.06,0.32
-2730,2002-05-27,000001,-0.08,-0.08,-0.05,-0.11,22483,24438000.0,-85.71,-14.29,-0.01,0.16
-2731,2002-05-28,000001,-0.06,-0.03,0.00,-0.08,29559,32895000.0,-100.00,62.50,0.05,0.21
-2732,2002-05-29,000001,-0.02,-0.05,-0.01,-0.06,25399,28031000.0,-166.67,-66.67,-0.02,0.18
-2733,2002-05-30,000001,-0.06,0.01,0.02,-0.08,42861,47762000.0,-200.00,120.00,0.06,0.30
-2734,2002-05-31,000001,0.01,-0.02,0.06,-0.02,39313,44443000.0,800.00,-300.00,-0.03,0.28
-2735,2002-06-03,000001,-0.02,-0.02,0.01,-0.04,38155,42559000.0,-250.00,0.00,0.00,0.27
-2736,2002-06-04,000001,-0.01,0.04,0.09,-0.01,69857,79869000.0,-500.00,300.00,0.06,0.50
-2737,2002-06-05,000001,0.04,-0.05,0.05,-0.05,39444,44111000.0,250.00,-225.00,-0.09,0.28
-2738,2002-06-06,000001,-0.06,0.04,0.06,-0.08,66910,75097000.0,-280.00,180.00,0.09,0.48
-2739,2002-06-07,000001,0.04,0.05,0.09,0.01,78452,89973000.0,200.00,25.00,0.01,0.56
-2740,2002-06-10,000001,0.05,0.08,0.15,0.03,68047,79086000.0,240.00,60.00,0.03,0.48
-2741,2002-06-11,000001,0.08,0.07,0.11,0.05,25962,29893000.0,75.00,-12.50,-0.01,0.18
-2742,2002-06-12,000001,0.07,0.09,0.09,0.03,33311,38103000.0,85.71,28.57,0.02,0.24
-2743,2002-06-13,000001,0.09,0.03,0.09,0.03,20105,23018000.0,66.67,-66.67,-0.06,0.14
-2744,2002-06-14,000001,0.03,-0.02,0.03,-0.03,34068,38374000.0,200.00,-166.67,-0.05,0.24
-2745,2002-06-17,000001,-0.03,-0.01,-0.01,-0.04,18520,20656000.0,-150.00,50.00,0.01,0.13
-2746,2002-06-18,000001,-0.01,0.03,0.05,-0.01,33824,38387000.0,-600.00,400.00,0.04,0.24
-2747,2002-06-19,000001,0.03,-0.02,0.06,-0.02,48417,54554000.0,266.67,-166.67,-0.05,0.34
-2748,2002-06-20,000001,-0.02,-0.01,0.04,-0.02,20745,23375000.0,-300.00,50.00,0.01,0.15
-2749,2002-06-21,000001,0.00,0.17,0.22,0.00,321467,380398016.0,-2200.00,1800.00,0.18,2.28
-2750,2002-06-24,000001,0.47,0.47,0.47,0.40,575771,7.530500e+08,41.18,176.47,0.30,4.09
-2751,2002-06-25,000001,0.80,0.80,0.80,0.63,1176848,1.683310e+09,36.17,70.21,0.33,8.36
-2752,2002-06-26,000001,0.75,0.81,0.97,0.73,814647,1.195457e+09,30.00,1.25,0.01,5.78
-2753,2002-06-27,000001,0.80,0.89,0.98,0.80,526997,7.832080e+08,22.22,9.88,0.08,3.74
-2754,2002-06-28,000001,0.91,0.95,1.08,0.89,615102,9.314250e+08,21.35,6.74,0.06,4.37
-2755,2002-07-01,000001,0.97,0.90,0.97,0.88,180048,2.677050e+08,9.47,-5.26,-0.05,1.28
-2756,2002-07-02,000001,0.89,0.94,0.95,0.84,139774,2.059500e+08,12.22,4.44,0.04,0.99
-2757,2002-07-03,000001,0.93,0.99,1.08,0.93,232846,3.545510e+08,15.96,5.32,0.05,1.65
-2758,2002-07-04,000001,1.00,0.90,1.06,0.89,216896,3.262300e+08,17.17,-9.09,-0.09,1.54
-2759,2002-07-05,000001,0.89,0.93,0.94,0.87,76053,1.126160e+08,7.78,3.33,0.03,0.54
-2760,2002-07-08,000001,0.94,0.92,0.98,0.90,110526,1.648990e+08,8.60,-1.08,-0.01,0.78
-2761,2002-07-09,000001,0.93,0.93,0.98,0.90,118113,1.762070e+08,8.70,1.09,0.01,0.84
-2762,2002-07-10,000001,0.94,0.80,0.95,0.76,296248,4.298510e+08,20.43,-13.98,-0.13,2.10
-2763,2002-07-11,000001,0.78,0.78,0.82,0.74,129835,1.860820e+08,10.00,-2.50,-0.02,0.92
-2764,2002-07-12,000001,0.78,0.76,0.80,0.75,62118,8.862200e+07,6.41,-2.56,-0.02,0.44
-2765,2002-07-15,000001,0.75,0.71,0.75,0.69,95340,1.339780e+08,7.89,-6.58,-0.05,0.68
-2766,2002-07-16,000001,0.70,0.69,0.80,0.67,68212,9.621000e+07,18.31,-2.82,-0.02,0.48
-2767,2002-07-17,000001,0.70,0.81,0.81,0.69,62382,8.826600e+07,17.39,17.39,0.12,0.44
-2768,2002-07-18,000001,0.81,0.94,0.95,0.79,301154,4.452540e+08,19.75,16.05,0.13,2.14
-2769,2002-07-19,000001,0.94,0.95,0.97,0.89,201623,3.014900e+08,8.51,1.06,0.01,1.43
-2770,2002-07-22,000001,0.95,0.83,0.95,0.82,153702,2.261510e+08,13.68,-12.63,-0.12,1.09
-2771,2002-07-23,000001,0.82,1.01,1.07,0.81,478520,7.178820e+08,31.33,21.69,0.18,3.40
-2772,2002-07-24,000001,1.01,1.01,1.07,0.96,332178,5.021570e+08,10.89,0.00,0.00,2.36
-2773,2002-07-25,000001,1.01,0.94,1.03,0.91,137319,2.036080e+08,11.88,-6.93,-0.07,0.97
-2774,2002-07-26,000001,0.94,0.94,1.00,0.90,129442,1.925190e+08,10.64,0.00,0.00,0.92
-2775,2002-07-29,000001,0.93,0.99,1.01,0.92,127518,190852992.0,9.57,5.32,0.05,0.91
-2776,2002-07-31,000001,1.04,0.99,1.11,0.99,380134,578121024.0,12.12,0.00,0.00,2.70
-2777,2002-08-01,000001,0.98,1.04,1.06,0.95,164850,248642000.0,11.11,5.05,0.05,1.17
-2778,2002-08-02,000001,1.04,1.04,1.06,1.01,124972,190035008.0,4.81,0.00,0.00,0.89
-2779,2002-08-05,000001,1.04,0.95,1.04,0.95,123644,184818000.0,8.65,-8.65,-0.09,0.88
-2780,2002-08-06,000001,0.95,0.99,1.05,0.93,108130,162323008.0,12.63,4.21,0.04,0.77
-2781,2002-08-07,000001,0.99,0.99,0.99,0.94,84138,125343000.0,5.05,0.00,0.00,0.60
-2782,2002-08-08,000001,0.99,0.97,1.01,0.95,64983,97066000.0,6.06,-2.02,-0.02,0.46
-2783,2002-08-09,000001,0.97,0.95,1.00,0.94,63841,94976000.0,6.19,-2.06,-0.02,0.45
-2784,2002-08-12,000001,0.94,0.90,0.96,0.90,77247,113779000.0,6.32,-5.26,-0.05,0.55
-2785,2002-08-13,000001,0.89,0.91,0.94,0.89,61293,89997000.0,5.56,1.11,0.01,0.44
-2786,2002-08-14,000001,0.92,0.95,0.95,0.91,43354,64086000.0,4.40,4.40,0.04,0.31
-2787,2002-08-15,000001,0.96,0.95,0.96,0.93,53070,78582000.0,3.16,0.00,0.00,0.38
-2788,2002-08-16,000001,0.94,0.93,0.96,0.87,72015,105937000.0,9.47,-2.11,-0.02,0.51
-2789,2002-08-19,000001,0.93,1.00,1.04,0.90,179366,269700992.0,15.05,7.53,0.07,1.27
-2790,2002-08-20,000001,1.01,1.16,1.17,1.00,485535,749798976.0,17.00,16.00,0.16,3.45
-2791,2002-08-21,000001,1.17,1.12,1.19,1.09,190625,298054016.0,8.62,-3.45,-0.04,1.35
-2792,2002-08-22,000001,1.12,1.11,1.17,1.08,162050,251550000.0,8.04,-0.89,-0.01,1.15
-2793,2002-08-23,000001,1.12,1.12,1.17,1.11,101807,158518000.0,5.41,0.90,0.01,0.72
-2794,2002-08-26,000001,1.14,1.07,1.14,1.05,127724,196286000.0,8.04,-4.46,-0.05,0.91
-2795,2002-08-27,000001,1.07,1.06,1.10,1.05,82316,125922000.0,4.67,-0.93,-0.01,0.58
-2796,2002-08-28,000001,1.07,1.12,1.15,1.06,105129,162678000.0,8.49,5.66,0.06,0.75
-2797,2002-08-29,000001,1.12,1.09,1.19,1.09,114578,178640000.0,8.93,-2.68,-0.03,0.81
-2798,2002-08-30,000001,1.09,1.09,1.11,1.08,33284,51282000.0,2.75,0.00,0.00,0.24
-2799,2002-09-02,000001,1.10,1.14,1.16,1.07,79728,123992000.0,8.26,4.59,0.05,0.57
-2800,2002-09-04,000001,1.17,1.14,1.21,1.13,132789,207896992.0,7.02,0.00,0.00,0.94
-2801,2002-09-05,000001,1.13,1.04,1.15,1.00,238468,364665984.0,13.16,-8.77,-0.10,1.69
-2802,2002-09-06,000001,1.04,1.00,1.07,0.99,110142,166531008.0,7.69,-3.85,-0.04,0.78
-2803,2002-09-09,000001,0.98,0.96,1.00,0.93,111071,165268992.0,7.00,-4.00,-0.04,0.79
-2804,2002-09-10,000001,0.96,0.97,1.00,0.93,66598,99210000.0,7.29,1.04,0.01,0.47
-2805,2002-09-11,000001,0.99,0.97,1.01,0.92,92871,137924000.0,9.28,0.00,0.00,0.66
-2806,2002-09-12,000001,0.97,0.99,1.01,0.95,35606,53264000.0,6.19,2.06,0.02,0.25
-2807,2002-09-13,000001,1.00,1.00,1.00,0.97,28521,42792000.0,3.03,1.01,0.01,0.20
-2808,2002-09-16,000001,1.00,0.79,1.00,0.79,180916,261252000.0,21.00,-21.00,-0.21,1.28
-2809,2002-09-17,000001,0.80,0.80,0.85,0.70,119857,169132992.0,18.99,1.27,0.01,0.85
-2810,2002-09-18,000001,0.79,0.74,0.80,0.73,49626,69604000.0,8.75,-7.50,-0.06,0.35
-2811,2002-09-19,000001,0.73,0.83,0.88,0.71,109129,154500000.0,22.97,12.16,0.09,0.77
-2812,2002-09-20,000001,0.83,0.79,0.84,0.76,41838,59645000.0,9.64,-4.82,-0.04,0.30
-2813,2002-09-23,000001,0.74,0.79,0.81,0.74,27825,39561000.0,8.86,0.00,0.00,0.20
-2814,2002-09-24,000001,0.80,0.75,0.81,0.74,37628,53235000.0,8.86,-5.06,-0.04,0.27
-2815,2002-09-25,000001,0.75,0.80,0.83,0.73,44254,62905000.0,13.33,6.67,0.05,0.31
-2816,2002-09-26,000001,0.80,0.81,0.85,0.80,55544,79657000.0,6.25,1.25,0.01,0.39
-2817,2002-09-27,000001,0.86,0.68,0.86,0.64,172405,240262000.0,27.16,-16.05,-0.13,1.22
-2818,2002-10-08,000001,0.61,0.60,0.65,0.57,48269,64848000.0,11.76,-11.76,-0.08,0.34
-2819,2002-10-09,000001,0.59,0.56,0.63,0.54,33820,45119000.0,15.00,-6.67,-0.04,0.24
-2820,2002-10-10,000001,0.56,0.51,0.60,0.49,32098,42702000.0,19.64,-8.93,-0.05,0.23
-2821,2002-10-11,000001,0.52,0.46,0.55,0.45,53530,69409000.0,19.61,-9.80,-0.05,0.38
-2822,2002-10-14,000001,0.48,0.46,0.48,0.37,44482,56874000.0,23.91,0.00,0.00,0.32
-2823,2002-10-15,000001,0.46,0.47,0.49,0.44,50367,65174000.0,10.87,2.17,0.01,0.36
-2824,2002-10-17,000001,0.51,0.43,0.52,0.42,72801,94390000.0,21.28,-8.51,-0.04,0.52
-2825,2002-10-18,000001,0.43,0.56,0.59,0.42,88934,116875000.0,39.53,30.23,0.13,0.63
-2826,2002-10-21,000001,0.56,0.60,0.63,0.51,61773,82464000.0,21.43,7.14,0.04,0.44
-2827,2002-10-22,000001,0.60,0.62,0.63,0.57,97515,131497000.0,10.00,3.33,0.02,0.69
-2828,2002-10-23,000001,0.61,0.59,0.62,0.55,81773,109108000.0,11.29,-4.84,-0.03,0.58
-2829,2002-10-24,000001,0.59,0.54,0.59,0.53,39352,52231000.0,10.17,-8.47,-0.05,0.28
-2830,2002-10-25,000001,0.56,0.50,0.58,0.48,62036,81322000.0,18.52,-7.41,-0.04,0.44
-2831,2002-10-28,000001,0.48,0.45,0.50,0.44,43406,56063000.0,12.00,-10.00,-0.05,0.31
-2832,2002-10-29,000001,0.45,0.49,0.51,0.42,53093,68458000.0,20.00,8.89,0.04,0.38
-2833,2002-10-30,000001,0.48,0.49,0.52,0.44,53273,69078000.0,16.33,0.00,0.00,0.38
-2834,2002-10-31,000001,0.49,0.47,0.52,0.45,62291,81136000.0,14.29,-4.08,-0.02,0.44
-2835,2002-11-01,000001,0.47,0.46,0.48,0.43,51613,66416000.0,10.64,-2.13,-0.01,0.37
-2836,2002-11-04,000001,0.50,0.58,0.58,0.48,114902,151107008.0,21.74,26.09,0.12,0.82
-2837,2002-11-05,000001,0.58,0.63,0.68,0.56,217887,294513984.0,20.69,8.62,0.05,1.55
-2838,2002-11-06,000001,0.63,0.61,0.64,0.60,58750,79436000.0,6.35,-3.17,-0.02,0.42
-2839,2002-11-07,000001,0.60,0.66,0.69,0.60,116430,158855008.0,14.75,8.20,0.05,0.83
-2840,2002-11-08,000001,0.72,0.56,0.72,0.51,225121,302436000.0,31.82,-15.15,-0.10,1.60
-2841,2002-11-11,000001,0.56,0.48,0.58,0.47,79066,103445000.0,19.64,-14.29,-0.08,0.56
-2842,2002-11-12,000001,0.50,0.47,0.55,0.45,97605,127202000.0,20.83,-2.08,-0.01,0.69
-2843,2002-11-13,000001,0.47,0.48,0.50,0.41,72043,92825000.0,19.15,2.13,0.01,0.51
-2844,2002-11-14,000001,0.47,0.41,0.48,0.40,71784,91861000.0,16.67,-14.58,-0.07,0.51
-2845,2002-11-15,000001,0.40,0.40,0.48,0.37,94535,120436000.0,26.83,-2.44,-0.01,0.67
-2846,2002-11-18,000001,0.40,0.29,0.43,0.28,93956,115935000.0,37.50,-27.50,-0.11,0.67
-2847,2002-11-19,000001,0.28,0.31,0.32,0.23,82277,100185000.0,31.03,6.90,0.02,0.58
-2848,2002-11-20,000001,0.30,0.27,0.31,0.25,64257,78182000.0,19.35,-12.90,-0.04,0.46
-2849,2002-11-21,000001,0.26,0.18,0.27,0.18,101723,121587000.0,33.33,-33.33,-0.09,0.72
-2850,2002-11-22,000001,0.18,0.18,0.23,0.13,74498,87920000.0,55.56,0.00,0.00,0.53
-2851,2002-11-25,000001,0.18,0.19,0.21,0.14,33846,39870000.0,38.89,5.56,0.01,0.24
-2852,2002-11-26,000001,0.19,0.13,0.22,0.12,36198,42409000.0,52.63,-31.58,-0.06,0.26
-2853,2002-11-27,000001,0.11,0.16,0.17,0.08,61374,71092000.0,69.23,23.08,0.03,0.44
-2854,2002-11-28,000001,0.16,0.23,0.23,0.13,58725,69439000.0,62.50,43.75,0.07,0.42
-2855,2002-11-29,000001,0.23,0.26,0.32,0.21,138772,168526000.0,47.83,13.04,0.03,0.99
-2856,2002-12-02,000001,0.25,0.14,0.25,0.13,57460,68006000.0,46.15,-46.15,-0.12,0.41
-2857,2002-12-03,000001,0.14,0.17,0.18,0.13,28435,33301000.0,35.71,21.43,0.03,0.20
-2858,2002-12-04,000001,0.17,0.18,0.22,0.15,39232,46291000.0,41.18,5.88,0.01,0.28
-2859,2002-12-05,000001,0.18,0.14,0.18,0.11,45503,52768000.0,38.89,-22.22,-0.04,0.32
-2860,2002-12-06,000001,0.14,0.14,0.18,0.11,31934,37171000.0,50.00,0.00,0.00,0.23
-2861,2002-12-09,000001,0.13,0.12,0.17,0.11,18369,21293000.0,42.86,-14.29,-0.02,0.13
-2862,2002-12-10,000001,0.12,0.09,0.16,0.09,41209,47569000.0,58.33,-25.00,-0.03,0.29
-2863,2002-12-11,000001,0.09,0.02,0.09,-0.01,71729,80099000.0,111.11,-77.78,-0.07,0.51
-2864,2002-12-12,000001,0.03,-0.01,0.03,-0.02,89123,98931000.0,250.00,-150.00,-0.03,0.63
-2865,2002-12-13,000001,-0.04,0.01,0.03,-0.07,61259,67743000.0,-1000.00,200.00,0.02,0.43
-2866,2002-12-16,000001,0.02,0.01,0.03,-0.03,49290,54691000.0,600.00,0.00,0.00,0.35
-2867,2002-12-17,000001,0.02,0.03,0.05,0.01,40235,45098000.0,400.00,200.00,0.02,0.29
-2868,2002-12-18,000001,0.03,0.02,0.08,0.02,42350,47770000.0,200.00,-33.33,-0.01,0.30
-2869,2002-12-19,000001,0.02,0.02,0.03,-0.02,24851,27632000.0,250.00,0.00,0.00,0.18
-2870,2002-12-20,000001,0.03,0.06,0.07,-0.01,53845,60406000.0,400.00,200.00,0.04,0.38
-2871,2002-12-23,000001,0.06,0.06,0.10,0.05,50300,57238000.0,83.33,0.00,0.00,0.36
-2872,2002-12-24,000001,0.05,0.03,0.05,0.00,35920,40191000.0,83.33,-50.00,-0.03,0.26
-2873,2002-12-25,000001,0.03,0.01,0.05,0.00,50848,56533000.0,166.67,-66.67,-0.02,0.36
-2874,2002-12-26,000001,0.00,-0.11,0.00,-0.12,114627,123812000.0,1200.00,-1200.00,-0.12,0.81
-2875,2002-12-27,000001,-0.15,-0.14,-0.11,-0.18,94456,99419000.0,-63.64,-27.27,-0.03,0.67
-2876,2002-12-30,000001,-0.16,-0.14,-0.13,-0.22,78881,81273000.0,-64.29,0.00,0.00,0.56
-2877,2002-12-31,000001,-0.17,-0.15,-0.12,-0.21,137552,143379008.0,-64.29,-7.14,-0.01,0.98
-2878,2003-01-02,000001,-0.19,-0.27,-0.19,-0.28,64848,65629000.0,-60.00,-80.00,-0.12,0.46
-2879,2003-01-03,000001,-0.27,-0.27,-0.25,-0.30,49594,49522000.0,-18.52,0.00,0.00,0.35
-2880,2003-01-06,000001,-0.27,-0.26,-0.24,-0.30,36553,36626000.0,-22.22,3.70,0.01,0.26
-2881,2003-01-07,000001,-0.26,-0.26,-0.24,-0.27,27149,27361000.0,-11.54,0.00,0.00,0.19
-2882,2003-01-08,000001,-0.27,-0.14,-0.09,-0.27,80421,83768000.0,-69.23,46.15,0.12,0.57
-2883,2003-01-09,000001,-0.13,-0.10,-0.05,-0.19,191721,203174000.0,-100.00,28.57,0.04,1.36
-2884,2003-01-10,000001,-0.11,-0.14,-0.07,-0.15,127885,136604000.0,-80.00,-40.00,-0.04,0.91
-2885,2003-01-13,000001,-0.15,-0.17,-0.12,-0.18,47354,49492000.0,-42.86,-21.43,-0.03,0.34
-2886,2003-01-14,000001,-0.17,0.09,0.09,-0.18,542036,611846976.0,-158.82,152.94,0.26,3.85
-2887,2003-01-15,000001,0.12,0.03,0.15,0.00,274935,312851008.0,166.67,-66.67,-0.06,1.95
-2888,2003-01-16,000001,0.03,0.07,0.09,0.00,144444,163164000.0,300.00,133.33,0.04,1.03
-2889,2003-01-17,000001,0.07,0.08,0.12,0.04,111068,126229000.0,114.29,14.29,0.01,0.79
-2890,2003-01-20,000001,0.08,0.12,0.16,0.05,141736,163119008.0,137.50,50.00,0.04,1.01
-2891,2003-01-21,000001,0.12,0.03,0.16,0.02,163002,185980992.0,116.67,-75.00,-0.09,1.16
-2892,2003-01-22,000001,0.03,0.03,0.05,0.00,44440,49717000.0,166.67,0.00,0.00,0.32
-2893,2003-01-23,000001,0.03,0.02,0.07,0.02,39501,44412000.0,166.67,-33.33,-0.01,0.28
-2894,2003-01-24,000001,0.02,0.07,0.09,-0.02,71262,80316000.0,550.00,250.00,0.05,0.51
-2895,2003-01-27,000001,0.09,0.12,0.14,0.07,107222,123603000.0,100.00,71.43,0.05,0.76
-2896,2003-01-28,000001,0.13,0.13,0.15,0.10,74577,86235000.0,41.67,8.33,0.01,0.53
-2897,2003-01-29,000001,0.13,0.14,0.18,0.11,141810,165876992.0,53.85,7.69,0.01,1.01
-2898,2003-02-10,000001,0.13,0.06,0.13,0.04,49477,56358000.0,64.29,-57.14,-0.08,0.35
-2899,2003-02-11,000001,0.05,0.08,0.08,0.04,29239,33080000.0,66.67,33.33,0.02,0.21
-2900,2003-02-12,000001,0.08,0.09,0.09,0.05,43813,49943000.0,50.00,12.50,0.01,0.31
-2901,2003-02-13,000001,0.09,0.04,0.13,0.03,120667,136838000.0,111.11,-55.56,-0.05,0.86
-2902,2003-02-14,000001,0.04,0.06,0.09,0.03,58209,65734000.0,150.00,50.00,0.02,0.41
-2903,2003-02-17,000001,0.07,0.03,0.08,0.02,45108,50820000.0,100.00,-50.00,-0.03,0.32
-2904,2003-02-18,000001,0.03,0.02,0.04,0.00,38953,43460000.0,133.33,-33.33,-0.01,0.28
-2905,2003-02-19,000001,0.02,0.06,0.06,0.00,54747,61261000.0,300.00,200.00,0.04,0.39
-2906,2003-02-20,000001,0.06,0.05,0.08,0.03,33161,37478000.0,83.33,-16.67,-0.01,0.24
-2907,2003-02-21,000001,0.04,-0.04,0.05,-0.04,103241,114032000.0,180.00,-180.00,-0.09,0.73
-2908,2003-02-24,000001,-0.05,-0.06,-0.02,-0.06,53717,58558000.0,-100.00,-50.00,-0.02,0.38
-2909,2003-02-25,000001,-0.06,0.00,0.01,-0.07,64821,71396000.0,-133.33,100.00,0.06,0.46
-2910,2003-02-28,000001,0.07,0.05,0.08,0.01,139580,157344000.0,-1985.72,0.00,0.05,0.99
-2911,2003-03-03,000001,0.05,0.07,0.08,0.05,53350,60371000.0,60.00,40.00,0.02,0.38
-2912,2003-03-04,000001,0.07,0.08,0.10,0.06,71065,81179000.0,57.14,14.29,0.01,0.50
-2913,2003-03-05,000001,0.08,0.06,0.10,0.04,42837,48448000.0,75.00,-25.00,-0.02,0.30
-2914,2003-03-06,000001,0.06,0.00,0.06,0.00,63133,70464000.0,100.00,-100.00,-0.06,0.45
-2915,2003-03-07,000001,0.00,-0.01,0.02,-0.02,44920,49701000.0,-5791.74,0.00,-0.01,0.32
-2916,2003-03-10,000001,-0.02,-0.07,-0.01,-0.08,63399,69000000.0,-700.00,-600.00,-0.06,0.45
-2917,2003-03-11,000001,-0.08,-0.07,-0.05,-0.09,31474,33974000.0,-57.14,0.00,0.00,0.22
-2918,2003-03-12,000001,-0.07,-0.06,-0.06,-0.10,29942,32243000.0,-57.14,14.29,0.01,0.21
-2919,2003-03-13,000001,-0.06,-0.07,-0.04,-0.09,25405,27502000.0,-83.33,-16.67,-0.01,0.18
-2920,2003-03-14,000001,-0.08,-0.05,-0.03,-0.08,26497,28796000.0,-71.43,28.57,0.02,0.19
-2921,2003-03-17,000001,-0.05,-0.05,-0.05,-0.08,24471,26439000.0,-60.00,0.00,0.00,0.17
-2922,2003-03-18,000001,-0.06,-0.07,-0.02,-0.07,33057,36127000.0,-100.00,-40.00,-0.02,0.23
-2923,2003-03-19,000001,-0.07,-0.02,0.02,-0.08,66876,73649000.0,-142.86,71.43,0.05,0.47
-2924,2003-03-20,000001,-0.02,-0.04,0.00,-0.05,32467,35655000.0,-250.00,-100.00,-0.02,0.23
-2925,2003-03-21,000001,-0.04,0.03,0.05,-0.04,122729,1.367990e+08,-225.00,175.00,0.07,0.87
-2926,2003-03-24,000001,0.04,0.03,0.06,0.02,43988,4.942700e+07,133.33,0.00,0.00,0.31
-2927,2003-03-25,000001,0.03,-0.03,0.04,-0.03,49871,5.512900e+07,233.33,-200.00,-0.06,0.35
-2928,2003-03-26,000001,-0.04,-0.01,0.03,-0.05,54863,6.078700e+07,-266.67,66.67,0.02,0.39
-2929,2003-03-27,000001,-0.01,0.13,0.17,-0.02,278260,3.191740e+08,-1900.00,1400.00,0.14,1.98
-2930,2003-03-28,000001,0.13,0.13,0.19,0.10,240722,2.807490e+08,69.23,0.00,0.00,1.71
-2931,2003-03-31,000001,0.13,0.18,0.19,0.12,143964,1.689060e+08,53.85,38.46,0.05,1.02
-2932,2003-04-01,000001,0.18,0.18,0.23,0.16,195301,2.315680e+08,38.89,0.00,0.00,1.39
-2933,2003-04-02,000001,0.18,0.23,0.28,0.16,255505,3.075030e+08,66.67,27.78,0.05,1.81
-2934,2003-04-03,000001,0.23,0.19,0.25,0.19,104679,1.247040e+08,26.09,-17.39,-0.04,0.74
-2935,2003-04-04,000001,0.18,0.26,0.28,0.18,155872,1.875410e+08,52.63,36.84,0.07,1.11
-2936,2003-04-07,000001,0.27,0.24,0.32,0.24,185885,2.269550e+08,30.77,-7.69,-0.02,1.32
-2937,2003-04-08,000001,0.24,0.23,0.27,0.20,131428,1.578570e+08,29.17,-4.17,-0.01,0.93
-2938,2003-04-09,000001,0.23,0.33,0.36,0.21,206881,2.521210e+08,65.22,43.48,0.10,1.47
-2939,2003-04-10,000001,0.33,0.30,0.40,0.29,258586,3.211550e+08,33.33,-9.09,-0.03,1.84
-2940,2003-04-11,000001,0.30,0.32,0.35,0.27,217062,2.668770e+08,26.67,6.67,0.02,1.54
-2941,2003-04-14,000001,0.32,0.37,0.45,0.27,310395,3.866310e+08,56.25,15.63,0.05,2.20
-2942,2003-04-15,000001,0.38,0.36,0.41,0.32,251816,3.143560e+08,24.32,-2.70,-0.01,1.79
-2943,2003-04-16,000001,0.37,0.68,0.68,0.37,1207705,1.648743e+09,86.11,88.89,0.32,8.57
-2944,2003-04-17,000001,0.67,0.60,0.71,0.53,581354,7.832430e+08,26.47,-11.76,-0.08,4.13
-2945,2003-04-18,000001,0.60,0.46,0.61,0.45,309949,4.039410e+08,26.67,-23.33,-0.14,2.20
-2946,2003-04-21,000001,0.51,0.40,0.52,0.32,278042,3.510670e+08,43.48,-13.04,-0.06,1.97
-2947,2003-04-22,000001,0.45,0.46,0.51,0.43,245264,3.180100e+08,20.00,15.00,0.06,1.74
-2948,2003-04-23,000001,0.46,0.38,0.51,0.36,213290,2.714050e+08,32.61,-17.39,-0.08,1.51
-2949,2003-04-24,000001,0.37,0.22,0.38,0.18,300902,3.634220e+08,52.63,-42.11,-0.16,2.14
-2950,2003-04-25,000001,0.22,0.20,0.27,0.19,159954,191848000.0,36.36,-9.09,-0.02,1.14
-2951,2003-04-28,000001,0.18,0.41,0.45,0.13,310875,385060000.0,160.00,105.00,0.21,2.21
-2952,2003-04-29,000001,0.36,0.32,0.42,0.30,234414,292256000.0,29.27,-21.95,-0.09,1.66
-2953,2003-04-30,000001,0.32,0.34,0.43,0.32,175598,220040000.0,34.38,6.25,0.02,1.25
-2954,2003-05-12,000001,0.28,0.38,0.42,0.23,168397,209422000.0,55.88,11.76,0.04,1.20
-2955,2003-05-13,000001,0.39,0.22,0.42,0.21,236236,289105984.0,55.26,-42.11,-0.16,1.68
-2956,2003-05-14,000001,0.21,0.25,0.28,0.18,117951,141668000.0,45.45,13.64,0.03,0.84
-2957,2003-05-15,000001,0.26,0.30,0.31,0.21,149002,181092000.0,40.00,20.00,0.05,1.06
-2958,2003-05-16,000001,0.30,0.38,0.53,0.30,343255,438512992.0,76.67,26.67,0.08,2.44
-2959,2003-05-19,000001,0.40,0.43,0.47,0.35,201208,255752000.0,31.58,13.16,0.05,1.43
-2960,2003-05-20,000001,0.43,0.37,0.43,0.35,101987,128469000.0,18.60,-13.95,-0.06,0.72
-2961,2003-05-21,000001,0.36,0.33,0.43,0.32,95788,119972000.0,29.73,-10.81,-0.04,0.68
-2962,2003-05-22,000001,0.33,0.37,0.39,0.28,104103,128755000.0,33.33,12.12,0.04,0.74
-2963,2003-05-23,000001,0.38,0.38,0.45,0.35,176734,224626000.0,27.03,2.70,0.01,1.25
-2964,2003-05-26,000001,0.38,0.42,0.44,0.38,134299,170336992.0,15.79,10.53,0.04,0.95
-2965,2003-05-27,000001,0.42,0.41,0.45,0.39,94506,120421000.0,14.29,-2.38,-0.01,0.67
-2966,2003-05-28,000001,0.42,0.39,0.48,0.38,164541,210516992.0,24.39,-4.88,-0.02,1.17
-2967,2003-05-29,000001,0.38,0.39,0.40,0.31,131734,164470000.0,23.08,0.00,0.00,0.94
-2968,2003-05-30,000001,0.41,0.37,0.43,0.33,142588,179128000.0,25.64,-5.13,-0.02,1.01
-2969,2003-06-02,000001,0.37,0.34,0.37,0.30,93487,115447000.0,18.92,-8.11,-0.03,0.66
-2970,2003-06-03,000001,0.34,0.30,0.35,0.30,93602,115298000.0,14.71,-11.76,-0.04,0.66
-2971,2003-06-04,000001,0.30,0.35,0.37,0.28,68637,84827000.0,30.00,16.67,0.05,0.49
-2972,2003-06-05,000001,0.34,0.31,0.36,0.30,65622,81071000.0,17.14,-11.43,-0.04,0.47
-2973,2003-06-06,000001,0.31,0.24,0.31,0.24,90445,109696000.0,22.58,-22.58,-0.07,0.64
-2974,2003-06-09,000001,0.23,0.20,0.25,0.20,65068,77782000.0,20.83,-16.67,-0.04,0.46
-2975,2003-06-10,000001,0.19,0.21,0.23,0.18,37941,45194000.0,25.00,5.00,0.01,0.27
-2976,2003-06-11,000001,0.21,0.26,0.27,0.21,56262,67820000.0,28.57,23.81,0.05,0.40
-2977,2003-06-12,000001,0.26,0.23,0.28,0.22,35586,42820000.0,23.08,-11.54,-0.03,0.25
-2978,2003-06-13,000001,0.23,0.27,0.27,0.22,35573,42845000.0,21.74,17.39,0.04,0.25
-2979,2003-06-16,000001,0.27,0.23,0.27,0.22,26145,31340000.0,18.52,-14.81,-0.04,0.19
-2980,2003-06-17,000001,0.22,0.19,0.24,0.19,41720,49610000.0,21.74,-17.39,-0.04,0.30
-2981,2003-06-18,000001,0.19,0.20,0.23,0.19,34357,40858000.0,21.05,5.26,0.01,0.24
-2982,2003-06-19,000001,0.20,0.13,0.22,0.12,111700,130342000.0,50.00,-35.00,-0.07,0.79
-2983,2003-06-20,000001,0.13,0.10,0.17,0.09,71302,82366000.0,61.54,-23.08,-0.03,0.51
-2984,2003-06-23,000001,0.09,0.08,0.11,0.08,32020,36566000.0,30.00,-20.00,-0.02,0.23
-2985,2003-06-24,000001,0.15,0.11,0.15,0.08,32195,36950000.0,87.50,37.50,0.03,0.23
-2986,2003-06-25,000001,0.12,0.07,0.12,0.06,24357,27781000.0,54.55,-36.36,-0.04,0.17
-2987,2003-06-26,000001,0.06,0.07,0.10,-0.01,58103,65437000.0,157.14,0.00,0.00,0.41
-2988,2003-06-27,000001,0.07,0.01,0.08,0.00,34991,39235000.0,114.29,-85.71,-0.06,0.25
-2989,2003-06-30,000001,0.00,0.00,0.05,-0.02,30499,33897000.0,700.00,-100.00,-0.01,0.22
-2990,2003-07-01,000001,0.00,0.00,0.05,-0.01,31806,35512000.0,3508.72,0.00,0.00,0.23
-2991,2003-07-02,000001,0.00,0.05,0.08,-0.01,41675,46828000.0,-12741.83,0.00,0.05,0.30
-2992,2003-07-03,000001,0.05,0.06,0.08,0.03,33220,37584000.0,100.00,20.00,0.01,0.24
-2993,2003-07-04,000001,0.05,0.03,0.06,0.02,24058,27018000.0,66.67,-50.00,-0.03,0.17
-2994,2003-07-07,000001,0.03,0.02,0.04,-0.01,21344,23748000.0,166.67,-33.33,-0.01,0.15
-2995,2003-07-08,000001,0.02,0.05,0.06,0.02,28254,31836000.0,200.00,150.00,0.03,0.20
-2996,2003-07-09,000001,0.06,0.02,0.07,0.01,23845,26731000.0,120.00,-60.00,-0.03,0.17
-2997,2003-07-10,000001,0.03,0.08,0.10,0.01,66504,75471000.0,450.00,300.00,0.06,0.47
-2998,2003-07-11,000001,0.08,0.06,0.09,0.05,35883,40686000.0,50.00,-25.00,-0.02,0.25
-2999,2003-07-14,000001,0.05,0.01,0.06,0.00,45049,50240000.0,100.00,-83.33,-0.05,0.32
-3000,2003-07-15,000001,0.01,0.03,0.05,0.01,29876,33402000.0,400.00,200.00,0.02,0.21
-3001,2003-07-16,000001,0.03,0.04,0.05,0.03,29378,32972000.0,66.67,33.33,0.01,0.21
-3002,2003-07-17,000001,0.04,0.06,0.07,0.00,80657,90717000.0,175.00,50.00,0.02,0.57
-3003,2003-07-18,000001,0.06,-0.04,0.06,-0.05,114032,125770000.0,183.33,-166.67,-0.10,0.81
-3004,2003-07-21,000001,-0.09,-0.11,-0.05,-0.13,78219,83718000.0,-200.00,-175.00,-0.07,0.56
-3005,2003-07-22,000001,-0.09,-0.13,-0.06,-0.15,81311,85965000.0,-81.82,-18.18,-0.02,0.58
-3006,2003-07-23,000001,-0.12,-0.08,-0.08,-0.13,43261,46276000.0,-38.46,38.46,0.05,0.31
-3007,2003-07-24,000001,-0.09,-0.13,-0.08,-0.14,40068,42526000.0,-75.00,-62.50,-0.05,0.28
-3008,2003-07-25,000001,-0.12,-0.15,-0.08,-0.15,49957,52760000.0,-53.85,-15.38,-0.02,0.35
-3009,2003-07-28,000001,-0.15,-0.18,-0.15,-0.19,29345,30503000.0,-26.67,-20.00,-0.03,0.21
-3010,2003-07-29,000001,-0.17,-0.16,-0.15,-0.18,28837,30047000.0,-16.67,11.11,0.02,0.20
-3011,2003-07-30,000001,-0.15,-0.11,-0.11,-0.15,39307,41648000.0,-25.00,31.25,0.05,0.28
-3012,2003-07-31,000001,-0.11,-0.12,-0.10,-0.13,30556,32493000.0,-27.27,-9.09,-0.01,0.22
-3013,2003-08-01,000001,-0.12,-0.07,-0.05,-0.13,47115,50649000.0,-66.67,41.67,0.05,0.33
-3014,2003-08-04,000001,-0.07,-0.05,-0.03,-0.10,38014,41229000.0,-100.00,28.57,0.02,0.27
-3015,2003-08-05,000001,-0.05,-0.07,-0.04,-0.07,28138,30517000.0,-60.00,-40.00,-0.02,0.20
-3016,2003-08-06,000001,-0.07,-0.08,-0.06,-0.10,43075,46193000.0,-57.14,-14.29,-0.01,0.31
-3017,2003-08-07,000001,-0.08,-0.03,0.02,-0.09,70015,76998000.0,-137.50,62.50,0.05,0.50
-3018,2003-08-08,000001,-0.03,-0.09,-0.03,-0.10,39368,42435000.0,-233.33,-200.00,-0.06,0.28
-3019,2003-08-11,000001,-0.10,-0.09,-0.07,-0.13,18577,19925000.0,-66.67,0.00,0.00,0.13
-3020,2003-08-12,000001,-0.08,-0.08,-0.05,-0.10,12351,13312000.0,-55.56,11.11,0.01,0.09
-3021,2003-08-13,000001,-0.08,-0.12,-0.07,-0.12,21433,22881000.0,-62.50,-50.00,-0.04,0.15
-3022,2003-08-14,000001,-0.12,-0.12,-0.10,-0.13,28693,30426000.0,-25.00,0.00,0.00,0.20
-3023,2003-08-15,000001,-0.12,-0.07,-0.03,-0.13,55755,60062000.0,-83.33,41.67,0.05,0.40
-3024,2003-08-18,000001,-0.07,-0.05,-0.03,-0.09,41645,45220000.0,-85.71,28.57,0.02,0.30
-3025,2003-08-19,000001,-0.05,-0.06,-0.03,-0.06,29141,31775000.0,-60.00,-20.00,-0.01,0.21
-3026,2003-08-20,000001,-0.06,-0.09,-0.04,-0.11,29006,31189000.0,-116.67,-50.00,-0.03,0.21
-3027,2003-08-21,000001,-0.08,-0.06,-0.06,-0.10,22940,24754000.0,-44.44,33.33,0.03,0.16
-3028,2003-08-22,000001,-0.07,-0.08,-0.02,-0.09,75007,81520000.0,-116.67,-33.33,-0.02,0.53
-3029,2003-08-25,000001,-0.10,-0.14,-0.10,-0.15,46106,48687000.0,-62.50,-75.00,-0.06,0.33
-3030,2003-08-27,000001,-0.15,-0.15,-0.11,-0.16,24950,26256000.0,-35.71,-7.14,-0.01,0.18
-3031,2003-08-28,000001,-0.16,-0.22,-0.15,-0.23,58366,60261000.0,-53.33,-46.67,-0.07,0.41
-3032,2003-08-29,000001,-0.23,-0.19,-0.19,-0.25,49054,50065000.0,-27.27,13.64,0.03,0.35
-3033,2003-09-01,000001,-0.20,-0.17,-0.15,-0.22,40864,42325000.0,-36.84,10.53,0.02,0.29
-3034,2003-09-02,000001,-0.16,-0.19,-0.14,-0.20,37510,39017000.0,-35.29,-11.76,-0.02,0.27
-3035,2003-09-03,000001,-0.20,-0.18,-0.17,-0.20,17599,18235000.0,-15.79,5.26,0.01,0.12
-3036,2003-09-04,000001,-0.19,-0.18,-0.16,-0.19,21611,22468000.0,-16.67,0.00,0.00,0.15
-3037,2003-09-05,000001,-0.18,-0.22,-0.18,-0.24,36688,37557000.0,-33.33,-22.22,-0.04,0.26
-3038,2003-09-08,000001,-0.22,-0.24,-0.22,-0.27,62012,62579000.0,-22.73,-9.09,-0.02,0.44
-3039,2003-09-09,000001,-0.25,-0.26,-0.23,-0.28,62125,62723000.0,-20.83,-8.33,-0.02,0.44
-3040,2003-09-10,000001,-0.26,-0.24,-0.24,-0.27,25776,26029000.0,-11.54,7.69,0.02,0.18
-3041,2003-09-11,000001,-0.24,-0.22,-0.20,-0.25,37482,38246000.0,-20.83,8.33,0.02,0.27
-3042,2003-09-12,000001,-0.22,-0.28,-0.22,-0.29,67410,67500000.0,-31.82,-27.27,-0.06,0.48
-3043,2003-09-15,000001,-0.28,-0.37,-0.28,-0.39,76639,74742000.0,-39.29,-32.14,-0.09,0.54
-3044,2003-09-16,000001,-0.37,-0.35,-0.34,-0.40,41047,39525000.0,-16.22,5.41,0.02,0.29
-3045,2003-09-17,000001,-0.35,-0.42,-0.35,-0.44,60214,57077000.0,-25.71,-20.00,-0.07,0.43
-3046,2003-09-18,000001,-0.43,-0.40,-0.40,-0.43,42901,40442000.0,-7.14,4.76,0.02,0.30
-3047,2003-09-19,000001,-0.40,-0.41,-0.38,-0.44,47030,44367000.0,-15.00,-2.50,-0.01,0.33
-3048,2003-09-22,000001,-0.41,-0.43,-0.40,-0.44,21938,20619000.0,-9.76,-4.88,-0.02,0.16
-3049,2003-09-23,000001,-0.43,-0.39,-0.39,-0.45,51319,48380000.0,-13.95,9.30,0.04,0.36
-3050,2003-09-24,000001,-0.39,-0.40,-0.39,-0.43,37493,35572000.0,-10.26,-2.56,-0.01,0.27
-3051,2003-09-25,000001,-0.40,-0.44,-0.40,-0.45,34923,32688000.0,-12.50,-10.00,-0.04,0.25
-3052,2003-09-26,000001,-0.44,-0.44,-0.42,-0.44,19031,17814000.0,-4.55,0.00,0.00,0.14
-3053,2003-09-29,000001,-0.40,-0.47,-0.40,-0.48,36789,33635000.0,-18.18,-6.82,-0.03,0.26
-3054,2003-09-30,000001,-0.47,-0.45,-0.44,-0.49,30767,28016000.0,-10.64,4.26,0.02,0.22
-3055,2003-10-08,000001,-0.43,-0.44,-0.42,-0.45,18282,16824000.0,-6.67,2.22,0.01,0.13
-3056,2003-10-09,000001,-0.44,-0.45,-0.42,-0.45,13874,12787000.0,-6.82,-2.27,-0.01,0.10
-3057,2003-10-10,000001,-0.45,-0.39,-0.37,-0.45,38129,35518000.0,-17.78,13.33,0.06,0.27
-3058,2003-10-13,000001,-0.38,-0.40,-0.37,-0.41,31836,29878000.0,-10.26,-2.56,-0.01,0.23
-3059,2003-10-14,000001,-0.41,-0.45,-0.40,-0.46,32195,29555000.0,-15.00,-12.50,-0.05,0.23
-3060,2003-10-15,000001,-0.45,-0.48,-0.39,-0.49,56442,51669000.0,-22.22,-6.67,-0.03,0.40
-3061,2003-10-17,000001,-0.49,-0.49,-0.48,-0.51,38525,34567000.0,-6.25,-2.08,-0.01,0.27
-3062,2003-10-20,000001,-0.49,-0.50,-0.48,-0.51,24399,21893000.0,-6.12,-2.04,-0.01,0.17
-3063,2003-10-21,000001,-0.50,-0.53,-0.49,-0.55,31713,28048000.0,-12.00,-6.00,-0.03,0.23
-3064,2003-10-22,000001,-0.51,-0.48,-0.46,-0.53,52572,47328000.0,-13.21,9.43,0.05,0.37
-3065,2003-10-23,000001,-0.48,-0.50,-0.46,-0.50,41529,37462000.0,-8.33,-4.17,-0.02,0.29
-3066,2003-10-24,000001,-0.50,-0.52,-0.49,-0.53,32692,29009000.0,-8.00,-4.00,-0.02,0.23
-3067,2003-10-27,000001,-0.52,-0.56,-0.52,-0.57,53474,46726000.0,-9.62,-7.69,-0.04,0.38
-3068,2003-10-28,000001,-0.56,-0.54,-0.53,-0.58,41432,36126000.0,-8.93,3.57,0.02,0.29
-3069,2003-10-29,000001,-0.54,-0.59,-0.53,-0.62,55731,48116000.0,-16.67,-9.26,-0.05,0.40
-3070,2003-10-30,000001,-0.59,-0.69,-0.58,-0.70,84110,69660000.0,-20.34,-16.95,-0.10,0.60
-3071,2003-10-31,000001,-0.69,-0.71,-0.65,-0.75,64828,52661000.0,-14.49,-2.90,-0.02,0.46
-3072,2003-11-03,000001,-0.71,-0.70,-0.68,-0.74,52425,42610000.0,-8.45,1.41,0.01,0.37
-3073,2003-11-04,000001,-0.69,-0.64,-0.60,-0.70,97853,81960000.0,-14.29,8.57,0.06,0.69
-3074,2003-11-05,000001,-0.64,-0.69,-0.63,-0.72,68053,56421000.0,-14.06,-7.81,-0.05,0.48
-3075,2003-11-06,000001,-0.69,-0.73,-0.69,-0.74,76188,61514000.0,-7.25,-5.80,-0.04,0.54
-3076,2003-11-07,000001,-0.73,-0.77,-0.73,-0.82,91393,71581000.0,-12.33,-5.48,-0.04,0.65
-3077,2003-11-10,000001,-0.77,-0.74,-0.74,-0.79,34275,27160000.0,-6.49,3.90,0.03,0.24
-3078,2003-11-11,000001,-0.74,-0.74,-0.73,-0.77,21934,17488000.0,-5.41,0.00,0.00,0.16
-3079,2003-11-12,000001,-0.74,-0.79,-0.74,-0.79,30573,23994000.0,-6.76,-6.76,-0.05,0.22
-3080,2003-11-13,000001,-0.79,-0.80,-0.77,-0.80,28132,21993000.0,-3.80,-1.27,-0.01,0.20
-3081,2003-11-14,000001,-0.79,-0.78,-0.76,-0.81,50959,39766000.0,-6.25,2.50,0.02,0.36
-3082,2003-11-17,000001,-0.78,-0.82,-0.77,-0.82,36937,28690000.0,-6.41,-5.13,-0.04,0.26
-3083,2003-11-18,000001,-0.80,-0.83,-0.80,-0.83,28151,21604000.0,-3.66,-1.22,-0.01,0.20
-3084,2003-11-19,000001,-0.83,-0.77,-0.74,-0.84,52142,40964000.0,-12.05,7.23,0.06,0.37
-3085,2003-11-20,000001,-0.77,-0.67,-0.67,-0.77,104669,85098000.0,-12.99,12.99,0.10,0.74
-3086,2003-11-21,000001,-0.67,-0.72,-0.62,-0.73,91262,75487000.0,-16.42,-7.46,-0.05,0.65
-3087,2003-11-24,000001,-0.72,-0.65,-0.64,-0.72,81546,67742000.0,-11.11,9.72,0.07,0.58
-3088,2003-11-25,000001,-0.63,-0.57,-0.49,-0.63,216832,189700000.0,-21.54,12.31,0.08,1.54
-3089,2003-11-26,000001,-0.57,-0.59,-0.57,-0.61,73571,63241000.0,-7.02,-3.51,-0.02,0.52
-3090,2003-11-27,000001,-0.59,-0.66,-0.58,-0.67,71145,60097000.0,-15.25,-11.86,-0.07,0.51
-3091,2003-11-28,000001,-0.67,-0.65,-0.63,-0.68,41497,34701000.0,-7.58,1.52,0.01,0.29
-3092,2003-12-01,000001,-0.64,-0.59,-0.58,-0.64,53134,45426000.0,-9.23,9.23,0.06,0.38
-3093,2003-12-02,000001,-0.57,-0.61,-0.55,-0.62,55223,47501000.0,-11.86,-3.39,-0.02,0.39
-3094,2003-12-03,000001,-0.61,-0.61,-0.58,-0.65,57203,48537000.0,-11.48,0.00,0.00,0.41
-3095,2003-12-04,000001,-0.61,-0.58,-0.54,-0.61,86614,74979000.0,-11.48,4.92,0.03,0.61
-3096,2003-12-05,000001,-0.57,-0.59,-0.55,-0.60,46332,40029000.0,-8.62,-1.72,-0.01,0.33
-3097,2003-12-08,000001,-0.59,-0.62,-0.56,-0.62,35820,30756000.0,-10.17,-5.08,-0.03,0.25
-3098,2003-12-09,000001,-0.63,-0.64,-0.62,-0.66,38698,32466000.0,-6.45,-3.23,-0.02,0.27
-3099,2003-12-10,000001,-0.62,-0.58,-0.52,-0.62,75689,65336000.0,-15.63,9.38,0.06,0.54
-3100,2003-12-11,000001,-0.57,-0.54,-0.52,-0.58,122435,107561000.0,-10.34,6.90,0.04,0.87
-3101,2003-12-12,000001,-0.53,-0.48,-0.45,-0.55,216467,194374000.0,-18.52,11.11,0.06,1.54
-3102,2003-12-15,000001,-0.48,-0.51,-0.47,-0.52,85529,76620000.0,-10.42,-6.25,-0.03,0.61
-3103,2003-12-16,000001,-0.52,-0.54,-0.52,-0.58,62970,55086000.0,-11.76,-5.88,-0.03,0.45
-3104,2003-12-17,000001,-0.54,-0.56,-0.51,-0.56,49913,43969000.0,-9.26,-3.70,-0.02,0.35
-3105,2003-12-18,000001,-0.56,-0.58,-0.56,-0.61,57982,49928000.0,-8.93,-3.57,-0.02,0.41
-3106,2003-12-19,000001,-0.59,-0.63,-0.57,-0.65,92039,77845000.0,-13.79,-8.62,-0.05,0.65
-3107,2003-12-22,000001,-0.65,-0.56,-0.56,-0.68,88373,74874000.0,-19.05,11.11,0.07,0.63
-3108,2003-12-23,000001,-0.54,-0.54,-0.51,-0.57,95910,84531000.0,-10.71,3.57,0.02,0.68
-3109,2003-12-24,000001,-0.49,-0.51,-0.46,-0.51,143706,129142000.0,-9.26,5.56,0.03,1.02
-3110,2003-12-25,000001,-0.51,-0.54,-0.50,-0.55,65261,57578000.0,-9.80,-5.88,-0.03,0.46
-3111,2003-12-26,000001,-0.54,-0.55,-0.53,-0.58,42120,36763000.0,-9.26,-1.85,-0.01,0.30
-3112,2003-12-29,000001,-0.56,-0.59,-0.56,-0.60,40511,34964000.0,-7.27,-7.27,-0.04,0.29
-3113,2003-12-30,000001,-0.59,-0.56,-0.55,-0.60,35061,30468404.0,-8.47,5.08,0.03,0.25
-3114,2003-12-31,000001,-0.56,-0.61,-0.55,-0.63,56588,48689000.0,-14.29,-8.93,-0.05,0.40
-3115,2004-01-02,000001,-0.61,-0.58,-0.58,-0.64,58047,49634000.0,-9.84,4.92,0.03,0.41
-3116,2004-01-05,000001,-0.58,-0.51,-0.49,-0.59,120577,106529000.0,-17.24,12.07,0.07,0.86
-3117,2004-01-06,000001,-0.49,-0.41,-0.35,-0.49,375917,351523008.0,-27.45,19.61,0.10,2.67
-3118,2004-01-07,000001,-0.41,-0.39,-0.35,-0.43,195362,183458000.0,-19.51,4.88,0.02,1.39
-3119,2004-01-08,000001,-0.39,-0.39,-0.37,-0.43,127015,118499000.0,-15.38,0.00,0.00,0.90
-3120,2004-01-09,000001,-0.39,-0.48,-0.37,-0.49,160459,147739008.0,-30.77,-23.08,-0.09,1.14
-3121,2004-01-12,000001,-0.49,-0.44,-0.44,-0.50,90856,82441000.0,-12.50,8.33,0.04,0.65
-3122,2004-01-13,000001,-0.43,-0.44,-0.39,-0.47,108653,100501000.0,-18.18,0.00,0.00,0.77
-3123,2004-01-14,000001,-0.43,-0.48,-0.43,-0.49,73269,66271000.0,-13.64,-9.09,-0.04,0.52
-3124,2004-01-15,000001,-0.48,-0.46,-0.44,-0.49,61678,56127000.0,-10.42,4.17,0.02,0.44
-3125,2004-01-16,000001,-0.46,-0.42,-0.41,-0.47,89077,82305000.0,-13.04,8.70,0.04,0.63
-3126,2004-01-29,000001,-0.42,-0.35,-0.34,-0.44,113268,106591000.0,-23.81,16.67,0.07,0.80
-3127,2004-01-30,000001,-0.35,-0.42,-0.34,-0.42,82342,77301000.0,-22.86,-20.00,-0.07,0.58
-3128,2004-02-02,000001,-0.39,-0.32,-0.29,-0.40,235196,226424992.0,-26.19,23.81,0.10,1.67
-3129,2004-02-03,000001,-0.32,-0.28,-0.25,-0.35,175446,171743008.0,-31.25,12.50,0.04,1.25
-3130,2004-02-04,000001,-0.27,-0.23,-0.22,-0.27,193975,193900992.0,-17.86,17.86,0.05,1.38
-3131,2004-02-05,000001,-0.22,-0.22,-0.17,-0.24,174839,176604992.0,-30.43,4.35,0.01,1.24
-3132,2004-02-06,000001,-0.22,-0.11,0.01,-0.27,438125,459816992.0,-127.27,50.00,0.11,3.11
-3133,2004-02-09,000001,-0.10,-0.09,-0.05,-0.13,196300,207036992.0,-72.73,18.18,0.02,1.39
-3134,2004-02-10,000001,-0.07,-0.05,0.00,-0.11,232602,249108992.0,-122.22,44.44,0.04,1.65
-3135,2004-02-11,000001,-0.04,-0.08,-0.02,-0.12,201991,213547008.0,-200.00,-60.00,-0.03,1.43
-3136,2004-02-12,000001,-0.07,-0.11,-0.03,-0.11,148276,157931008.0,-100.00,-37.50,-0.03,1.05
-3137,2004-02-13,000001,-0.12,-0.17,-0.09,-0.18,144236,149172992.0,-81.82,-54.55,-0.06,1.02
-3138,2004-02-16,000001,-0.17,-0.08,-0.08,-0.17,126195,131898000.0,-52.94,52.94,0.09,0.90
-3139,2004-02-17,000001,-0.08,-0.09,-0.05,-0.10,119303,126621000.0,-62.50,-12.50,-0.01,0.85
-3140,2004-02-18,000001,-0.10,-0.10,-0.05,-0.12,121684,128583000.0,-77.78,-11.11,-0.01,0.86
-3141,2004-02-19,000001,-0.10,-0.09,-0.05,-0.11,117972,124969000.0,-60.00,10.00,0.01,0.84
-3142,2004-02-20,000001,-0.08,0.05,0.08,-0.09,597570,657841024.0,-188.89,155.56,0.14,4.24
-3143,2004-02-23,000001,0.05,-0.01,0.12,-0.01,315295,350455008.0,260.00,-120.00,-0.06,2.24
-3144,2004-02-24,000001,-0.01,-0.08,-0.01,-0.12,219511,233196992.0,-1100.00,-700.00,-0.07,1.56
-3145,2004-02-25,000001,-0.08,-0.16,-0.04,-0.17,188105,197563008.0,-162.50,-100.00,-0.08,1.34
-3146,2004-02-26,000001,-0.17,-0.15,-0.13,-0.20,135667,139412992.0,-43.75,6.25,0.01,0.96
-3147,2004-02-27,000001,-0.15,-0.14,-0.12,-0.18,81800,84445000.0,-40.00,6.67,0.01,0.58
-3148,2004-03-01,000001,-0.15,-0.14,-0.13,-0.22,95836,97767000.0,-64.29,0.00,0.00,0.68
-3149,2004-03-02,000001,-0.13,-0.12,-0.09,-0.15,98743,103314000.0,-42.86,14.29,0.02,0.70
-3150,2004-03-03,000001,-0.15,-0.08,-0.03,-0.16,182110,192808000.0,-108.33,33.33,0.04,1.29
-3151,2004-03-04,000001,-0.09,0.03,0.04,-0.10,340664,369808992.0,-175.00,137.50,0.11,2.42
-3152,2004-03-05,000001,0.05,-0.07,0.07,-0.07,224487,245038000.0,466.67,-333.33,-0.10,1.59
-3153,2004-03-08,000001,-0.07,-0.13,-0.02,-0.14,132802,140727008.0,-171.43,-85.71,-0.06,0.94
-3154,2004-03-09,000001,-0.14,-0.13,-0.07,-0.14,87718,92045000.0,-53.85,0.00,0.00,0.62
-3155,2004-03-10,000001,-0.13,-0.06,-0.06,-0.13,80594,85266000.0,-53.85,53.85,0.07,0.57
-3156,2004-03-11,000001,-0.06,-0.04,-0.01,-0.07,121751,131239000.0,-100.00,33.33,0.02,0.86
-3157,2004-03-12,000001,-0.05,-0.07,-0.04,-0.09,80749,85983000.0,-125.00,-75.00,-0.03,0.57
-3158,2004-03-15,000001,-0.08,0.01,0.02,-0.08,203827,221928000.0,-142.86,114.29,0.08,1.45
-3159,2004-03-16,000001,0.01,-0.01,0.02,-0.03,124580,135955008.0,500.00,-200.00,-0.02,0.88
-3160,2004-03-17,000001,-0.01,0.08,0.10,-0.02,385343,429352992.0,-1200.00,900.00,0.09,2.74
-3161,2004-03-18,000001,0.08,0.02,0.12,0.01,295091,330512000.0,137.50,-75.00,-0.06,2.10
-3162,2004-03-19,000001,0.02,0.06,0.07,0.00,142155,157903008.0,350.00,200.00,0.04,1.01
-3163,2004-03-22,000001,0.07,0.10,0.11,0.05,151927,170724000.0,100.00,66.67,0.04,1.08
-3164,2004-03-23,000001,0.10,0.04,0.10,0.01,173691,192195008.0,90.00,-60.00,-0.06,1.23
-3165,2004-03-24,000001,0.03,-0.01,0.03,-0.04,161013,175176992.0,175.00,-125.00,-0.05,1.14
-3166,2004-03-25,000001,-0.01,-0.01,0.03,-0.04,94722,102988000.0,-700.00,0.00,0.00,0.67
-3167,2004-03-26,000001,-0.01,-0.02,0.00,-0.05,87430,94583000.0,-500.00,-100.00,-0.01,0.62
-3168,2004-03-29,000001,-0.03,-0.10,-0.02,-0.11,192535,204298000.0,-450.00,-400.00,-0.08,1.37
-3169,2004-03-30,000001,-0.09,-0.08,-0.07,-0.11,69280,73287000.0,-40.00,20.00,0.02,0.49
-3170,2004-03-31,000001,-0.06,-0.07,-0.06,-0.10,64075,68043000.0,-50.00,12.50,0.01,0.45
-3171,2004-04-01,000001,-0.07,-0.06,-0.05,-0.10,88962,94624000.0,-71.43,14.29,0.01,0.63
-3172,2004-04-02,000001,-0.06,-0.05,-0.05,-0.08,86759,92679000.0,-50.00,16.67,0.01,0.62
-3173,2004-04-05,000001,-0.05,-0.09,-0.04,-0.10,86786,92281000.0,-120.00,-80.00,-0.04,0.62
-3174,2004-04-06,000001,-0.08,-0.07,-0.07,-0.12,113220,119232000.0,-55.56,22.22,0.02,0.80
-3175,2004-04-07,000001,-0.07,-0.11,-0.07,-0.11,95708,100777000.0,-57.14,-57.14,-0.04,0.68
-3176,2004-04-08,000001,-0.11,-0.14,-0.11,-0.14,114684,119349000.0,-27.27,-27.27,-0.03,0.81
-3177,2004-04-09,000001,-0.14,-0.18,-0.10,-0.19,116520,120145000.0,-64.29,-28.57,-0.04,0.83
-3178,2004-04-12,000001,-0.19,-0.17,-0.16,-0.20,78287,79929000.0,-22.22,5.56,0.01,0.56
-3179,2004-04-13,000001,-0.17,-0.26,-0.15,-0.27,160660,161352992.0,-70.59,-52.94,-0.09,1.14
-3180,2004-04-14,000001,-0.26,-0.33,-0.26,-0.36,165610,159047008.0,-38.46,-26.92,-0.07,1.18
-3181,2004-04-15,000001,-0.33,-0.29,-0.19,-0.33,146639,145360992.0,-42.42,12.12,0.04,1.04
-3182,2004-04-16,000001,-0.29,-0.30,-0.26,-0.35,69106,67079000.0,-31.03,-3.45,-0.01,0.49
-3183,2004-04-19,000001,-0.30,-0.40,-0.29,-0.41,86189,81792000.0,-40.00,-33.33,-0.10,0.61
-3184,2004-04-20,000001,-0.41,-0.39,-0.36,-0.44,62361,58329000.0,-20.00,2.50,0.01,0.44
-3185,2004-04-21,000001,-0.38,-0.36,-0.32,-0.38,61018,58235000.0,-15.38,7.69,0.03,0.43
-3186,2004-04-22,000001,-0.36,-0.34,-0.33,-0.37,36172,34509000.0,-11.11,5.56,0.02,0.26
-3187,2004-04-23,000001,-0.33,-0.39,-0.32,-0.40,37827,35682000.0,-23.53,-14.71,-0.05,0.27
-3188,2004-04-26,000001,-0.39,-0.40,-0.37,-0.41,27611,25853000.0,-10.26,-2.56,-0.01,0.20
-3189,2004-04-27,000001,-0.40,-0.44,-0.37,-0.45,52707,48851000.0,-20.00,-10.00,-0.04,0.37
-3190,2004-04-28,000001,-0.45,-0.43,-0.41,-0.51,67745,61603000.0,-22.73,2.27,0.01,0.48
-3191,2004-04-29,000001,-0.43,-0.43,-0.38,-0.44,54112,50269000.0,-13.95,0.00,0.00,0.38
-3192,2004-04-30,000001,-0.43,-0.41,-0.36,-0.44,47714,44539000.0,-18.60,4.65,0.02,0.34
-3193,2004-05-10,000001,-0.40,-0.47,-0.39,-0.48,35909,32901000.0,-21.95,-14.63,-0.06,0.25
-3194,2004-05-11,000001,-0.47,-0.45,-0.44,-0.49,24431,22210000.0,-10.64,4.26,0.02,0.17
-3195,2004-05-12,000001,-0.45,-0.40,-0.40,-0.46,29979,27831000.0,-13.33,11.11,0.05,0.21
-3196,2004-05-13,000001,-0.40,-0.41,-0.39,-0.43,27313,25451000.0,-10.00,-2.50,-0.01,0.19
-3197,2004-05-14,000001,-0.41,-0.46,-0.41,-0.46,29368,26903000.0,-12.20,-12.20,-0.05,0.21
-3198,2004-05-17,000001,-0.46,-0.48,-0.44,-0.49,28649,26032000.0,-10.87,-4.35,-0.02,0.20
-3199,2004-05-18,000001,-0.47,-0.43,-0.43,-0.48,22349,20342000.0,-10.42,10.42,0.05,0.16
-3200,2004-05-19,000001,-0.42,-0.43,-0.40,-0.45,31655,29328000.0,-11.63,0.00,0.00,0.22
-3201,2004-05-20,000001,-0.43,-0.46,-0.41,-0.47,20270,18592000.0,-13.95,-6.98,-0.03,0.14
-3202,2004-05-21,000001,-0.47,-0.44,-0.44,-0.47,13791,12600000.0,-6.52,4.35,0.02,0.10
-3203,2004-05-24,000001,-0.44,-0.46,-0.41,-0.46,21384,19694000.0,-11.36,-4.55,-0.02,0.15
-3204,2004-05-25,000001,-0.46,-0.48,-0.44,-0.49,27583,25051000.0,-10.87,-4.35,-0.02,0.20
-3205,2004-05-26,000001,-0.48,-0.52,-0.47,-0.54,44053,39325000.0,-14.58,-8.33,-0.04,0.31
-3206,2004-05-27,000001,-0.52,-0.44,-0.42,-0.52,62807,57319000.0,-19.23,15.38,0.08,0.45
-3207,2004-05-28,000001,-0.44,-0.43,-0.43,-0.46,31930,29334000.0,-6.82,2.27,0.01,0.23
-3208,2004-05-31,000001,-0.34,-0.33,-0.26,-0.37,148339,142888992.0,-25.58,23.26,0.10,1.05
-3209,2004-06-01,000001,-0.31,-0.32,-0.29,-0.33,97675,94709000.0,-12.12,3.03,0.01,0.69
-3210,2004-06-02,000001,-0.31,-0.25,-0.23,-0.33,161922,160024000.0,-31.25,21.88,0.07,1.15
-3211,2004-06-03,000001,-0.26,-0.31,-0.26,-0.32,68781,66906000.0,-24.00,-24.00,-0.06,0.49
-3212,2004-06-04,000001,-0.31,-0.33,-0.30,-0.34,45387,43946000.0,-12.90,-6.45,-0.02,0.32
-3213,2004-06-07,000001,-0.33,-0.39,-0.32,-0.39,40770,38571000.0,-21.21,-18.18,-0.06,0.29
-3214,2004-06-08,000001,-0.39,-0.44,-0.37,-0.44,40314,37510000.0,-17.95,-12.82,-0.05,0.29
-3215,2004-06-09,000001,-0.44,-0.46,-0.43,-0.47,38877,35461000.0,-9.09,-4.55,-0.02,0.28
-3216,2004-06-10,000001,-0.46,-0.47,-0.45,-0.48,31712,28869000.0,-6.52,-2.17,-0.01,0.23
-3217,2004-06-11,000001,-0.47,-0.47,-0.41,-0.49,37255,34106000.0,-17.02,0.00,0.00,0.26
-3218,2004-06-14,000001,-0.49,-0.52,-0.48,-0.54,36667,32776000.0,-12.77,-10.64,-0.05,0.26
-3219,2004-06-15,000001,-0.52,-0.41,-0.37,-0.54,52952,48564000.0,-32.69,21.15,0.11,0.38
-3220,2004-06-16,000001,-0.41,-0.44,-0.41,-0.46,33170,30608000.0,-12.20,-7.32,-0.03,0.24
-3221,2004-06-17,000001,-0.44,-0.49,-0.44,-0.50,29137,26345000.0,-13.64,-11.36,-0.05,0.21
-3222,2004-06-18,000001,-0.49,-0.46,-0.45,-0.50,27005,24410000.0,-10.20,6.12,0.03,0.19
-3223,2004-06-21,000001,-0.48,-0.47,-0.46,-0.52,19164,17245000.0,-13.04,-2.17,-0.01,0.14
-3224,2004-06-22,000001,-0.47,-0.46,-0.45,-0.49,24738,22491000.0,-8.51,2.13,0.01,0.18
-3225,2004-06-23,000001,-0.45,-0.48,-0.44,-0.49,17311,15688000.0,-10.87,-4.35,-0.02,0.12
-3226,2004-06-24,000001,-0.48,-0.51,-0.46,-0.51,27591,24773000.0,-10.42,-6.25,-0.03,0.20
-3227,2004-06-25,000001,-0.51,-0.52,-0.46,-0.52,31038,27688000.0,-11.76,-1.96,-0.01,0.22
-3228,2004-06-28,000001,-0.54,-0.64,-0.51,-0.65,59999,52004000.0,-26.92,-23.08,-0.12,0.43
-3229,2004-06-29,000001,-0.64,-0.59,-0.58,-0.64,35767,30385000.0,-9.38,7.81,0.05,0.25
-3230,2004-07-01,000001,-0.61,-0.55,-0.54,-0.63,36506,31763000.0,-15.25,6.78,0.04,0.26
-3231,2004-07-02,000001,-0.54,-0.57,-0.54,-0.58,27356,23777000.0,-7.27,-3.64,-0.02,0.19
-3232,2004-07-05,000001,-0.56,-0.58,-0.55,-0.59,16821,14500000.0,-7.02,-1.75,-0.01,0.12
-3233,2004-07-06,000001,-0.58,-0.57,-0.55,-0.58,20886,18185000.0,-5.17,1.72,0.01,0.15
-3234,2004-07-07,000001,-0.57,-0.60,-0.56,-0.61,19232,16468000.0,-8.77,-5.26,-0.03,0.14
-3235,2004-07-08,000001,-0.60,-0.61,-0.60,-0.62,18288,15596000.0,-3.33,-1.67,-0.01,0.13
-3236,2004-07-09,000001,-0.60,-0.63,-0.56,-0.63,23202,19911000.0,-11.48,-3.28,-0.02,0.16
-3237,2004-07-12,000001,-0.63,-0.67,-0.62,-0.67,35563,29650000.0,-7.94,-6.35,-0.04,0.25
-3238,2004-07-13,000001,-0.66,-0.65,-0.64,-0.67,13792,11495000.0,-4.48,2.99,0.02,0.10
-3239,2004-07-14,000001,-0.65,-0.67,-0.64,-0.70,23814,19667000.0,-9.23,-3.08,-0.02,0.17
-3240,2004-07-15,000001,-0.67,-0.64,-0.63,-0.67,21130,17657000.0,-5.97,4.48,0.03,0.15
-3241,2004-07-16,000001,-0.64,-0.59,-0.58,-0.64,52502,44831000.0,-9.38,7.81,0.05,0.37
-3242,2004-07-19,000001,-0.60,-0.59,-0.57,-0.62,24753,21239000.0,-8.47,0.00,0.00,0.18
-3243,2004-07-20,000001,-0.59,-0.63,-0.59,-0.63,23021,19522000.0,-6.78,-6.78,-0.04,0.16
-3244,2004-07-21,000001,-0.63,-0.64,-0.62,-0.65,18619,15642000.0,-4.76,-1.59,-0.01,0.13
-3245,2004-07-22,000001,-0.64,-0.68,-0.63,-0.69,37571,31070000.0,-9.38,-6.25,-0.04,0.27
-3246,2004-07-23,000001,-0.69,-0.71,-0.69,-0.74,59088,47645000.0,-7.35,-4.41,-0.03,0.42
-3247,2004-07-26,000001,-0.70,-0.71,-0.68,-0.72,21197,17251000.0,-5.63,0.00,0.00,0.15
-3248,2004-07-27,000001,-0.71,-0.73,-0.70,-0.74,22089,17836000.0,-5.63,-2.82,-0.02,0.16
-3249,2004-07-28,000001,-0.73,-0.72,-0.70,-0.73,15678,12683000.0,-4.11,1.37,0.01,0.11
-3250,2004-07-29,000001,-0.72,-0.69,-0.69,-0.72,19589,15967000.0,-4.17,4.17,0.03,0.14
-3251,2004-07-30,000001,-0.69,-0.71,-0.69,-0.72,16340,13265000.0,-4.35,-2.90,-0.02,0.12
-3252,2004-08-02,000001,-0.72,-0.73,-0.72,-0.74,14772,11888000.0,-2.82,-2.82,-0.02,0.10
-3253,2004-08-03,000001,-0.73,-0.73,-0.72,-0.74,17099,13737000.0,-2.74,0.00,0.00,0.12
-3254,2004-08-04,000001,-0.74,-0.69,-0.67,-0.74,31044,25240000.0,-9.59,5.48,0.04,0.22
-3255,2004-08-05,000001,-0.70,-0.72,-0.68,-0.72,17883,14573000.0,-5.80,-4.35,-0.03,0.13
-3256,2004-08-06,000001,-0.72,-0.72,-0.70,-0.72,13945,11302000.0,-2.78,0.00,0.00,0.10
-3257,2004-08-09,000001,-0.72,-0.71,-0.69,-0.73,16164,13079000.0,-5.56,1.39,0.01,0.11
-3258,2004-08-10,000001,-0.71,-0.71,-0.70,-0.74,19173,15523000.0,-5.63,0.00,0.00,0.14
-3259,2004-08-11,000001,-0.71,-0.72,-0.70,-0.73,13760,11127000.0,-4.23,-1.41,-0.01,0.10
-3260,2004-08-12,000001,-0.72,-0.75,-0.72,-0.77,31741,25327000.0,-6.94,-4.17,-0.03,0.23
-3261,2004-08-13,000001,-0.75,-0.73,-0.70,-0.75,21908,17612000.0,-6.67,2.67,0.02,0.16
-3262,2004-08-16,000001,-0.73,-0.73,-0.69,-0.75,18274,14687000.0,-8.22,0.00,0.00,0.13
-3263,2004-08-17,000001,-0.72,-0.72,-0.72,-0.74,11603,9347000.0,-2.74,1.37,0.01,0.08
-3264,2004-08-18,000001,-0.72,-0.71,-0.68,-0.72,37891,30946000.0,-5.56,1.39,0.01,0.27
-3265,2004-08-19,000001,-0.72,-0.72,-0.70,-0.74,22110,17831000.0,-5.63,-1.41,-0.01,0.16
-3266,2004-08-20,000001,-0.72,-0.70,-0.70,-0.73,20919,17003000.0,-4.17,2.78,0.02,0.15
-3267,2004-08-23,000001,-0.70,-0.72,-0.69,-0.73,16326,13228000.0,-5.71,-2.86,-0.02,0.12
-3268,2004-08-24,000001,-0.73,-0.71,-0.70,-0.73,16104,13078000.0,-4.17,1.39,0.01,0.11
-3269,2004-08-25,000001,-0.70,-0.72,-0.70,-0.73,10011,8111000.0,-4.23,-1.41,-0.01,0.07
-3270,2004-08-26,000001,-0.72,-0.74,-0.72,-0.74,22762,18262000.0,-2.78,-2.78,-0.02,0.16
-3271,2004-08-27,000001,-0.75,-0.75,-0.73,-0.76,18342,14611000.0,-4.05,-1.35,-0.01,0.13
-3272,2004-08-30,000001,-0.75,-0.73,-0.71,-0.76,13893,11121000.0,-6.67,2.67,0.02,0.10
-3273,2004-08-31,000001,-0.70,-0.70,-0.69,-0.72,30172,24552000.0,-4.11,4.11,0.03,0.21
-3274,2004-09-01,000001,-0.70,-0.74,-0.70,-0.74,13631,10951000.0,-5.71,-5.71,-0.04,0.10
-3275,2004-09-02,000001,-0.74,-0.74,-0.72,-0.76,19697,15708000.0,-5.41,0.00,0.00,0.14
-3276,2004-09-03,000001,-0.74,-0.75,-0.73,-0.75,12033,9632000.0,-2.70,-1.35,-0.01,0.09
-3277,2004-09-06,000001,-0.74,-0.75,-0.74,-0.76,8748,6962000.0,-2.67,0.00,0.00,0.06
-3278,2004-09-07,000001,-0.75,-0.71,-0.70,-0.75,10652,8559000.0,-6.67,5.33,0.04,0.08
-3279,2004-09-08,000001,-0.71,-0.72,-0.71,-0.74,15764,12724000.0,-4.23,-1.41,-0.01,0.11
-3280,2004-09-09,000001,-0.72,-0.76,-0.72,-0.77,19926,15860000.0,-6.94,-5.56,-0.04,0.14
-3281,2004-09-10,000001,-0.77,-0.72,-0.72,-0.78,22217,17722000.0,-7.89,5.26,0.04,0.16
-3282,2004-09-13,000001,-0.74,-0.76,-0.74,-0.78,17247,13656000.0,-5.56,-5.56,-0.04,0.12
-3283,2004-09-14,000001,-0.76,-0.72,-0.70,-0.76,32961,26611000.0,-7.89,5.26,0.04,0.23
-3284,2004-09-15,000001,-0.72,-0.66,-0.62,-0.73,104848,86959000.0,-15.28,8.33,0.06,0.74
-3285,2004-09-16,000001,-0.64,-0.65,-0.62,-0.67,65189,54568000.0,-7.58,1.52,0.01,0.46
-3286,2004-09-17,000001,-0.65,-0.61,-0.60,-0.67,94130,79464000.0,-10.77,6.15,0.04,0.67
-3287,2004-09-20,000001,-0.61,-0.55,-0.54,-0.62,126191,108731000.0,-13.11,9.84,0.06,0.90
-3288,2004-09-21,000001,-0.54,-0.57,-0.53,-0.60,105926,91720000.0,-12.73,-3.64,-0.02,0.75
-3289,2004-09-22,000001,-0.52,-0.56,-0.43,-0.56,252434,226239008.0,-22.81,1.75,0.01,1.79
-3290,2004-09-23,000001,-0.56,-0.51,-0.50,-0.62,99278,85824000.0,-21.43,8.93,0.05,0.70
-3291,2004-09-24,000001,-0.51,-0.59,-0.49,-0.60,132408,116636000.0,-21.57,-15.69,-0.08,0.94
-3292,2004-09-27,000001,-0.59,-0.67,-0.55,-0.67,75411,63850000.0,-20.34,-13.56,-0.08,0.54
-3293,2004-09-28,000001,-0.67,-0.69,-0.64,-0.70,66121,54731000.0,-8.96,-2.99,-0.02,0.47
-3294,2004-09-29,000001,-0.68,-0.71,-0.67,-0.72,77385,63014000.0,-7.25,-2.90,-0.02,0.55
-3295,2004-09-30,000001,-0.71,-0.70,-0.69,-0.71,34359,27963000.0,-2.82,1.41,0.01,0.24
-3296,2004-10-08,000001,-0.69,-0.69,-0.68,-0.76,45990,37094000.0,-11.43,1.43,0.01,0.33
-3297,2004-10-11,000001,-0.67,-0.68,-0.62,-0.68,75608,63240000.0,-8.70,1.45,0.01,0.54
-3298,2004-10-12,000001,-0.69,-0.73,-0.68,-0.74,55840,45079000.0,-8.82,-7.35,-0.05,0.40
-3299,2004-10-13,000001,-0.73,-0.70,-0.70,-0.73,31298,25353000.0,-4.11,4.11,0.03,0.22
-3300,2004-10-14,000001,-0.70,-0.77,-0.70,-0.78,64187,51068000.0,-11.43,-10.00,-0.07,0.46
-3301,2004-10-15,000001,-0.78,-0.77,-0.74,-0.79,42269,33368000.0,-6.49,0.00,0.00,0.30
-3302,2004-10-18,000001,-0.77,-0.80,-0.75,-0.83,51710,40149000.0,-10.39,-3.90,-0.03,0.37
-3303,2004-10-19,000001,-0.80,-0.79,-0.75,-0.80,35560,27898000.0,-6.25,1.25,0.01,0.25
-3304,2004-10-20,000001,-0.79,-0.83,-0.79,-0.87,48639,37156000.0,-10.13,-5.06,-0.04,0.35
-3305,2004-10-21,000001,-0.84,-0.99,-0.84,-1.02,185231,131908000.0,-21.69,-19.28,-0.16,1.32
-3306,2004-10-22,000001,-0.99,-1.04,-0.99,-1.10,116362,79058000.0,-11.11,-5.05,-0.05,0.83
-3307,2004-10-25,000001,-0.99,-1.01,-0.96,-1.03,71177,49579000.0,-6.73,2.88,0.03,0.51
-3308,2004-10-26,000001,-1.02,-1.00,-0.99,-1.05,43069,29592000.0,-5.94,0.99,0.01,0.31
-3309,2004-10-27,000001,-1.00,-1.00,-0.99,-1.04,48139,33244000.0,-5.00,0.00,0.00,0.34
-3310,2004-10-28,000001,-0.99,-0.99,-0.97,-1.01,55857,39240000.0,-4.00,1.00,0.01,0.40
-3311,2004-10-29,000001,-0.99,-0.95,-0.86,-0.99,156950,114849000.0,-13.13,4.04,0.04,1.11
-3312,2004-11-01,000001,-0.96,-0.94,-0.91,-0.99,65881,46973000.0,-8.42,1.05,0.01,0.47
-3313,2004-11-02,000001,-0.96,-0.97,-0.93,-0.99,38456,27293000.0,-6.38,-3.19,-0.03,0.27
-3314,2004-11-03,000001,-0.97,-0.97,-0.95,-0.99,32333,22902000.0,-4.12,0.00,0.00,0.23
-3315,2004-11-04,000001,-0.97,-1.01,-0.94,-1.01,36709,25937000.0,-7.22,-4.12,-0.04,0.26
-3316,2004-11-05,000001,-0.97,-1.00,-0.96,-1.01,21632,15121000.0,-4.95,0.99,0.01,0.15
-3317,2004-11-08,000001,-1.00,-1.03,-0.99,-1.05,28867,19754000.0,-6.00,-3.00,-0.03,0.20
-3318,2004-11-09,000001,-1.02,-1.03,-1.01,-1.05,24319,16641000.0,-3.88,0.00,0.00,0.17
-3319,2004-11-10,000001,-1.03,-0.97,-0.96,-1.04,54545,38232000.0,-7.77,5.83,0.06,0.39
-3320,2004-11-11,000001,-0.96,-0.98,-0.94,-0.98,75715,54047000.0,-4.12,-1.03,-0.01,0.54
-3321,2004-11-12,000001,-0.98,-0.99,-0.97,-1.00,35971,25249000.0,-3.06,-1.02,-0.01,0.26
-3322,2004-11-15,000001,-0.99,-0.97,-0.94,-0.99,32894,23379000.0,-5.05,2.02,0.02,0.23
-3323,2004-11-16,000001,-0.96,-0.94,-0.93,-0.96,51791,37169000.0,-3.09,3.09,0.03,0.37
-3324,2004-11-17,000001,-0.94,-0.98,-0.93,-0.98,26569,18883000.0,-5.32,-4.26,-0.04,0.19
-3325,2004-11-18,000001,-0.97,-0.95,-0.94,-0.98,30271,21573000.0,-4.08,3.06,0.03,0.21
-3326,2004-11-19,000001,-0.94,-0.89,-0.87,-0.94,149050,109945000.0,-7.37,6.32,0.06,1.06
-3327,2004-11-22,000001,-0.89,-0.90,-0.88,-0.92,44725,32959000.0,-4.49,-1.12,-0.01,0.32
-3328,2004-11-23,000001,-0.90,-0.93,-0.90,-0.94,33867,24631000.0,-4.44,-3.33,-0.03,0.24
-3329,2004-11-24,000001,-0.92,-0.95,-0.91,-0.96,33549,24280000.0,-5.38,-2.15,-0.02,0.24
-3330,2004-11-25,000001,-0.96,-0.94,-0.93,-0.96,22767,16362000.0,-3.16,1.05,0.01,0.16
-3331,2004-11-26,000001,-0.94,-0.95,-0.93,-0.95,17372,12498000.0,-2.13,-1.06,-0.01,0.12
-3332,2004-11-29,000001,-0.95,-0.98,-0.95,-0.98,23465,16665000.0,-3.16,-3.16,-0.03,0.17
-3333,2004-11-30,000001,-0.99,-0.98,-0.97,-1.00,28607,20121000.0,-3.06,0.00,0.00,0.20
-3334,2004-12-01,000001,-0.99,-1.01,-0.99,-1.02,37528,26063000.0,-3.06,-3.06,-0.03,0.27
-3335,2004-12-02,000001,-1.01,-0.99,-0.99,-1.02,20756,14404000.0,-2.97,1.98,0.02,0.15
-3336,2004-12-03,000001,-0.99,-0.99,-0.98,-1.00,21542,15098000.0,-2.02,0.00,0.00,0.15
-3337,2004-12-06,000001,-0.99,-1.00,-0.98,-1.01,19089,13330000.0,-3.03,-1.01,-0.01,0.14
-3338,2004-12-07,000001,-0.99,-0.99,-0.98,-1.00,19666,13807000.0,-2.00,1.00,0.01,0.14
-3339,2004-12-08,000001,-0.99,-1.00,-0.97,-1.01,25975,18171000.0,-4.04,-1.01,-0.01,0.18
-3340,2004-12-09,000001,-1.00,-0.97,-0.93,-1.02,43280,30590000.0,-9.00,3.00,0.03,0.31
-3341,2004-12-10,000001,-0.97,-1.01,-0.97,-1.01,22710,15873000.0,-4.12,-4.12,-0.04,0.16
-3342,2004-12-14,000001,-1.01,-1.03,-1.00,-1.03,22628,15609000.0,-2.97,-1.98,-0.02,0.16
-3343,2004-12-15,000001,-1.03,-1.00,-1.00,-1.03,24050,16630000.0,-2.91,2.91,0.03,0.17
-3344,2004-12-16,000001,-1.01,-1.00,-0.95,-1.03,36225,25486000.0,-8.00,0.00,0.00,0.26
-3345,2004-12-17,000001,-1.01,-1.02,-0.98,-1.02,20595,14309000.0,-4.00,-2.00,-0.02,0.15
-3346,2004-12-20,000001,-1.02,-1.03,-1.02,-1.03,30022,20649000.0,-0.98,-0.98,-0.01,0.21
-3347,2004-12-21,000001,-1.03,-1.03,-1.01,-1.05,24203,16560000.0,-3.88,0.00,0.00,0.17
-3348,2004-12-22,000001,-1.03,-1.00,-1.00,-1.04,38337,26424000.0,-3.88,2.91,0.03,0.27
-3349,2004-12-23,000001,-1.01,-1.03,-0.99,-1.03,17384,12059000.0,-4.00,-3.00,-0.03,0.12
-3350,2004-12-24,000001,-1.02,-1.04,-1.01,-1.05,17691,12124000.0,-3.88,-0.97,-0.01,0.13
-3351,2004-12-27,000001,-1.04,-1.06,-1.04,-1.08,27009,18215000.0,-3.85,-1.92,-0.02,0.19
-3352,2004-12-28,000001,-1.06,-1.07,-1.06,-1.08,18509,12380000.0,-1.89,-0.94,-0.01,0.13
-3353,2004-12-29,000001,-1.07,-1.08,-1.06,-1.08,20575,13723000.0,-1.87,-0.93,-0.01,0.15
-3354,2004-12-30,000001,-1.08,-1.10,-1.07,-1.11,36785,24351000.0,-3.70,-1.85,-0.02,0.26
-3355,2004-12-31,000001,-1.10,-1.10,-1.08,-1.10,17521,11594000.0,-1.82,0.00,0.00,0.12
-3356,2005-01-04,000001,-1.10,-1.12,-1.10,-1.13,17608,11465000.0,-2.73,-1.82,-0.02,0.12
-3357,2005-01-05,000001,-1.12,-1.13,-1.11,-1.16,32221,20718000.0,-4.46,-0.89,-0.01,0.23
-3358,2005-01-06,000001,-1.12,-1.12,-1.10,-1.13,26664,17333000.0,-2.65,0.88,0.01,0.19
-3359,2005-01-07,000001,-1.10,-1.12,-1.10,-1.13,18861,12302000.0,-2.68,0.00,0.00,0.13
-3360,2005-01-10,000001,-1.12,-1.10,-1.10,-1.15,26320,17111000.0,-4.46,1.79,0.02,0.19
-3361,2005-01-12,000001,-1.10,-1.11,-1.09,-1.13,16386,10672000.0,-3.64,-0.91,-0.01,0.12
-3362,2005-01-13,000001,-1.11,-1.10,-1.10,-1.12,16007,10504000.0,-1.80,0.90,0.01,0.11
-3363,2005-01-14,000001,-1.10,-1.12,-1.10,-1.12,16047,10476000.0,-1.82,-1.82,-0.02,0.11
-3364,2005-01-17,000001,-1.13,-1.18,-1.13,-1.19,31714,20039000.0,-5.36,-5.36,-0.06,0.23
-3365,2005-01-18,000001,-1.18,-1.19,-1.17,-1.21,25917,16109000.0,-3.39,-0.85,-0.01,0.18
-3366,2005-01-19,000001,-1.19,-1.21,-1.18,-1.21,16853,10416000.0,-2.52,-1.68,-0.02,0.12
-3367,2005-01-20,000001,-1.21,-1.25,-1.21,-1.25,39489,23815000.0,-3.31,-3.31,-0.04,0.28
-3368,2005-01-21,000001,-1.25,-1.14,-1.12,-1.29,100378,62408000.0,-13.60,8.80,0.11,0.71
-3369,2005-01-24,000001,-1.10,-1.13,-1.08,-1.15,64583,41761000.0,-6.14,0.88,0.01,0.46
-3370,2005-01-25,000001,-1.13,-1.17,-1.13,-1.18,35001,22142000.0,-4.42,-3.54,-0.04,0.25
-3371,2005-01-26,000001,-1.17,-1.17,-1.13,-1.19,25375,16124000.0,-5.13,0.00,0.00,0.18
-3372,2005-01-27,000001,-1.17,-1.21,-1.17,-1.22,25250,15671000.0,-4.27,-3.42,-0.04,0.18
-3373,2005-01-28,000001,-1.21,-1.20,-1.20,-1.23,23312,14212000.0,-2.48,0.83,0.01,0.17
-3374,2005-01-31,000001,-1.21,-1.23,-1.21,-1.24,18578,11288000.0,-2.50,-2.50,-0.03,0.13
-3375,2005-02-01,000001,-1.23,-1.22,-1.20,-1.23,21267,13006000.0,-2.44,0.81,0.01,0.15
-3376,2005-02-02,000001,-1.22,-1.15,-1.14,-1.22,56966,35957000.0,-6.56,5.74,0.07,0.40
-3377,2005-02-03,000001,-1.15,-1.17,-1.14,-1.17,41407,26337000.0,-2.61,-1.74,-0.02,0.29
-3378,2005-02-04,000001,-1.17,-1.10,-1.06,-1.19,89179,58460000.0,-11.11,5.98,0.07,0.63
-3379,2005-02-16,000001,-1.10,-1.10,-1.08,-1.11,42316,27970000.0,-2.73,0.00,0.00,0.30
-3380,2005-02-17,000001,-1.10,-1.11,-1.09,-1.12,30279,19839000.0,-2.73,-0.91,-0.01,0.21
-3381,2005-02-18,000001,-1.10,-1.10,-1.08,-1.11,39646,26213000.0,-2.70,0.90,0.01,0.28
-3382,2005-02-21,000001,-1.09,-1.07,-1.05,-1.09,64608,43335000.0,-3.64,2.73,0.03,0.46
-3383,2005-02-22,000001,-1.07,-1.06,-1.06,-1.10,78425,52460000.0,-3.74,0.93,0.01,0.56
-3384,2005-02-23,000001,-1.06,-1.08,-1.05,-1.09,51198,34215000.0,-3.77,-1.89,-0.02,0.36
-3385,2005-02-24,000001,-1.08,-1.09,-1.08,-1.10,49872,32969000.0,-1.85,-0.93,-0.01,0.35
-3386,2005-02-25,000001,-1.09,-1.09,-1.06,-1.09,56578,37865000.0,-2.75,0.00,0.00,0.40
-3387,2005-02-28,000001,-1.09,-1.13,-1.08,-1.14,51587,33546000.0,-5.50,-3.67,-0.04,0.37
-3388,2005-03-01,000001,-1.13,-1.15,-1.12,-1.15,33636,21592000.0,-2.65,-1.77,-0.02,0.24
-3389,2005-03-02,000001,-1.15,-1.15,-1.13,-1.16,30798,19739000.0,-2.61,0.00,0.00,0.22
-3390,2005-03-03,000001,-1.15,-1.14,-1.13,-1.16,17799,11399000.0,-2.61,0.87,0.01,0.13
-3391,2005-03-04,000001,-1.14,-1.16,-1.14,-1.16,21761,13861000.0,-1.75,-1.75,-0.02,0.15
-3392,2005-03-07,000001,-1.16,-1.19,-1.15,-1.19,31734,19970000.0,-3.45,-2.59,-0.03,0.23
-3393,2005-03-08,000001,-1.15,-1.16,-1.15,-1.18,45619,28709000.0,-2.52,2.52,0.03,0.32
-3394,2005-03-09,000001,-1.16,-1.17,-1.15,-1.19,43561,27405000.0,-3.45,-0.86,-0.01,0.31
-3395,2005-03-10,000001,-1.18,-1.21,-1.18,-1.21,41145,25487000.0,-2.56,-3.42,-0.04,0.29
-3396,2005-03-11,000001,-1.22,-1.22,-1.20,-1.23,36265,22164000.0,-2.48,-0.83,-0.01,0.26
-3397,2005-03-14,000001,-1.22,-1.23,-1.20,-1.24,36933,22469000.0,-3.28,-0.82,-0.01,0.26
-3398,2005-03-15,000001,-1.22,-1.25,-1.21,-1.26,43329,26068000.0,-4.07,-1.63,-0.02,0.31
-3399,2005-03-16,000001,-1.25,-1.27,-1.25,-1.27,32009,19019000.0,-1.60,-1.60,-0.02,0.23
-3400,2005-03-17,000001,-1.26,-1.26,-1.24,-1.27,28749,17202000.0,-2.36,0.79,0.01,0.20
-3401,2005-03-18,000001,-1.25,-1.27,-1.23,-1.27,32110,19121000.0,-3.17,-0.79,-0.01,0.23
-3402,2005-03-21,000001,-1.27,-1.26,-1.25,-1.27,18410,10936000.0,-1.57,0.79,0.01,0.13
-3403,2005-03-22,000001,-1.25,-1.36,-1.25,-1.37,52362,29748000.0,-9.52,-7.94,-0.10,0.37
-3404,2005-03-23,000001,-1.36,-1.41,-1.35,-1.41,59658,32514000.0,-4.41,-3.68,-0.05,0.42
-3405,2005-03-24,000001,-1.41,-1.40,-1.39,-1.42,53108,28537000.0,-2.13,0.71,0.01,0.38
-3406,2005-03-25,000001,-1.40,-1.40,-1.39,-1.41,25488,13743000.0,-1.43,0.00,0.00,0.18
-3407,2005-03-28,000001,-1.40,-1.42,-1.40,-1.44,27450,14545000.0,-2.86,-1.43,-0.02,0.19
-3408,2005-03-29,000001,-1.42,-1.42,-1.41,-1.43,19248,10245000.0,-1.41,0.00,0.00,0.14
-3409,2005-03-30,000001,-1.42,-1.48,-1.42,-1.49,42336,21780000.0,-4.93,-4.23,-0.06,0.30
-3410,2005-03-31,000001,-1.48,-1.45,-1.44,-1.49,34085,17553000.0,-3.38,2.03,0.03,0.24
-3411,2005-04-01,000001,-1.45,-1.35,-1.32,-1.47,70046,38229000.0,-10.34,6.90,0.10,0.50
-3412,2005-04-04,000001,-1.37,-1.39,-1.35,-1.41,53689,29392000.0,-4.44,-2.96,-0.04,0.38
-3413,2005-04-05,000001,-1.39,-1.38,-1.35,-1.40,45102,24840000.0,-3.60,0.72,0.01,0.32
-3414,2005-04-06,000001,-1.37,-1.35,-1.33,-1.40,52851,29248000.0,-5.07,2.17,0.03,0.38
-3415,2005-04-07,000001,-1.32,-1.20,-1.20,-1.32,250415,152371008.0,-8.89,11.11,0.15,1.78
-3416,2005-04-08,000001,-1.17,-1.05,-1.05,-1.20,497164,320032992.0,-12.50,12.50,0.15,3.53
-3417,2005-04-11,000001,-1.05,-1.01,-0.90,-1.09,557051,390768000.0,-18.10,3.81,0.04,3.95
-3418,2005-04-12,000001,-1.03,-1.09,-1.02,-1.09,291348,196698000.0,-6.93,-7.92,-0.08,2.07
-3419,2005-04-13,000001,-1.07,-1.03,-0.96,-1.08,410495,284352992.0,-11.01,5.50,0.06,2.91
-3420,2005-04-14,000001,-1.03,-1.10,-1.03,-1.12,203301,135472992.0,-8.74,-6.80,-0.07,1.44
-3421,2005-04-15,000001,-1.12,-1.09,-1.05,-1.15,184026,121206000.0,-9.09,0.91,0.01,1.31
-3422,2005-04-18,000001,-1.10,-1.14,-1.10,-1.16,101993,65648000.0,-5.50,-4.59,-0.05,0.72
-3423,2005-04-19,000001,-1.14,-1.06,-1.05,-1.14,192045,127516000.0,-7.89,7.02,0.08,1.36
-3424,2005-04-20,000001,-1.10,-1.09,-1.06,-1.13,132125,87204000.0,-6.60,-2.83,-0.03,0.94
-3425,2005-04-22,000001,-1.21,-1.25,-1.15,-1.26,249130,152338000.0,-10.09,-14.68,-0.16,1.77
-3426,2005-04-25,000001,-1.30,-1.30,-1.29,-1.40,164400,92417000.0,-8.80,-4.00,-0.05,1.17
-3427,2005-04-26,000001,-1.31,-1.23,-1.21,-1.32,144874,85802000.0,-8.46,5.38,0.07,1.03
-3428,2005-04-27,000001,-1.23,-1.32,-1.23,-1.33,109798,63958000.0,-8.13,-7.32,-0.09,0.78
-3429,2005-04-28,000001,-1.32,-1.28,-1.24,-1.38,132633,77119000.0,-10.61,3.03,0.04,0.94
-3430,2005-04-29,000001,-1.28,-1.20,-1.13,-1.30,236273,146846000.0,-13.28,6.25,0.08,1.68
-3431,2005-05-09,000001,-1.19,-1.22,-1.18,-1.25,96939,59428000.0,-5.83,-1.67,-0.02,0.69
-3432,2005-05-10,000001,-1.22,-1.17,-1.16,-1.26,108414,67332000.0,-8.20,4.10,0.05,0.77
-3433,2005-05-11,000001,-1.18,-1.20,-1.15,-1.22,106868,66813000.0,-5.98,-2.56,-0.03,0.76
-3434,2005-05-12,000001,-1.20,-1.20,-1.16,-1.21,79396,49387000.0,-4.17,0.00,0.00,0.56
-3435,2005-05-13,000001,-1.20,-1.24,-1.19,-1.27,111481,67292000.0,-6.67,-3.33,-0.04,0.79
-3436,2005-05-16,000001,-1.24,-1.27,-1.24,-1.31,54461,32003000.0,-5.65,-2.42,-0.03,0.39
-3437,2005-05-17,000001,-1.27,-1.23,-1.21,-1.30,60944,36815000.0,-7.09,3.15,0.04,0.43
-3438,2005-05-18,000001,-1.23,-1.21,-1.20,-1.24,52046,31843000.0,-3.25,1.63,0.02,0.37
-3439,2005-05-19,000001,-1.21,-1.20,-1.18,-1.25,72994,45054000.0,-5.79,0.83,0.01,0.52
-3440,2005-05-20,000001,-1.19,-1.19,-1.16,-1.22,98810,61928000.0,-5.00,0.83,0.01,0.70
-3441,2005-05-23,000001,-1.21,-1.26,-1.21,-1.26,82638,49957000.0,-4.20,-5.88,-0.07,0.59
-3442,2005-05-24,000001,-1.26,-1.21,-1.19,-1.27,69936,42826000.0,-6.35,3.97,0.05,0.50
-3443,2005-05-25,000001,-1.20,-1.20,-1.18,-1.22,55267,34222000.0,-3.31,0.83,0.01,0.39
-3444,2005-05-26,000001,-1.21,-1.21,-1.19,-1.22,43689,26903000.0,-2.50,-0.83,-0.01,0.31
-3445,2005-05-27,000001,-1.21,-1.21,-1.18,-1.22,54319,33668000.0,-3.31,0.00,0.00,0.39
-3446,2005-05-30,000001,-1.22,-1.22,-1.21,-1.27,58045,35028000.0,-4.96,-0.83,-0.01,0.41
-3447,2005-05-31,000001,-1.22,-1.25,-1.21,-1.26,59995,36305000.0,-4.10,-2.46,-0.03,0.43
-3448,2005-06-01,000001,-1.25,-1.26,-1.24,-1.27,38591,23047000.0,-2.40,-0.80,-0.01,0.27
-3449,2005-06-02,000001,-1.26,-1.30,-1.24,-1.32,78764,45884000.0,-6.35,-3.17,-0.04,0.56
-3450,2005-06-03,000001,-1.30,-1.29,-1.25,-1.32,66447,38920000.0,-5.38,0.77,0.01,0.47
-3451,2005-06-06,000001,-1.29,-1.26,-1.26,-1.32,49616,29060000.0,-4.65,2.33,0.03,0.35
-3452,2005-06-07,000001,-1.25,-1.26,-1.22,-1.27,69658,41759000.0,-3.97,0.00,0.00,0.49
-3453,2005-06-08,000001,-1.27,-1.12,-1.11,-1.27,220116,138782000.0,-12.70,11.11,0.14,1.56
-3454,2005-06-09,000001,-1.12,-1.13,-1.09,-1.15,212710,138010000.0,-5.36,-0.89,-0.01,1.51
-3455,2005-06-10,000001,-1.13,-1.10,-1.01,-1.15,257083,171604000.0,-12.39,2.65,0.03,1.82
-3456,2005-06-13,000001,-1.10,-1.12,-1.07,-1.15,137635,89578000.0,-7.27,-1.82,-0.02,0.98
-3457,2005-06-14,000001,-1.12,-1.15,-1.07,-1.15,103633,67648000.0,-7.14,-2.68,-0.03,0.74
-3458,2005-06-15,000001,-1.16,-1.19,-1.14,-1.20,72632,45629000.0,-5.22,-3.48,-0.04,0.52
-3459,2005-06-16,000001,-1.19,-1.15,-1.14,-1.19,66953,42332000.0,-4.20,3.36,0.04,0.48
-3460,2005-06-20,000001,-1.16,-1.15,-1.12,-1.23,152498,96519000.0,-9.57,0.00,0.00,1.08
-3461,2005-06-21,000001,-1.14,-1.15,-1.11,-1.17,94895,61052000.0,-5.22,0.00,0.00,0.67
-3462,2005-06-22,000001,-1.14,-1.13,-1.11,-1.15,87667,56644000.0,-3.48,1.74,0.02,0.62
-3463,2005-06-23,000001,-1.13,-1.19,-1.12,-1.20,114949,72681000.0,-7.08,-5.31,-0.06,0.82
-3464,2005-06-24,000001,-1.19,-1.17,-1.17,-1.20,52761,32967000.0,-2.52,1.68,0.02,0.37
-3465,2005-06-27,000001,-1.15,-1.14,-1.12,-1.16,112689,72527000.0,-3.42,2.56,0.03,0.80
-3466,2005-06-28,000001,-1.15,-1.18,-1.15,-1.19,71990,45167000.0,-3.51,-3.51,-0.04,0.51
-3467,2005-06-29,000001,-1.18,-1.19,-1.17,-1.19,31683,19801000.0,-1.69,-0.85,-0.01,0.22
-3468,2005-06-30,000001,-1.19,-1.27,-1.19,-1.27,111055,66944000.0,-6.72,-6.72,-0.08,0.79
-3469,2005-07-01,000001,-1.27,-1.30,-1.26,-1.31,76134,44347000.0,-3.94,-2.36,-0.03,0.54
-3470,2005-07-04,000001,-1.31,-1.29,-1.29,-1.33,55687,31891000.0,-3.08,0.77,0.01,0.40
-3471,2005-07-05,000001,-1.30,-1.31,-1.29,-1.32,27548,15924000.0,-2.33,-1.55,-0.02,0.20
-3472,2005-07-06,000001,-1.31,-1.33,-1.29,-1.34,42108,24070000.0,-3.82,-1.53,-0.02,0.30
-3473,2005-07-07,000001,-1.34,-1.33,-1.32,-1.34,27167,15400000.0,-1.50,0.00,0.00,0.19
-3474,2005-07-08,000001,-1.33,-1.38,-1.33,-1.39,67665,37220000.0,-4.51,-3.76,-0.05,0.48
-3475,2005-07-11,000001,-1.37,-1.38,-1.33,-1.39,44165,24514000.0,-4.35,0.00,0.00,0.31
-3476,2005-07-12,000001,-1.38,-1.30,-1.28,-1.39,80901,46324000.0,-7.97,5.80,0.08,0.57
-3477,2005-07-13,000001,-1.30,-1.32,-1.30,-1.32,42077,24175000.0,-1.54,-1.54,-0.02,0.30
-3478,2005-07-14,000001,-1.32,-1.31,-1.29,-1.32,34052,19648000.0,-2.27,0.76,0.01,0.24
-3479,2005-07-15,000001,-1.31,-1.33,-1.30,-1.35,31852,18141000.0,-3.82,-1.53,-0.02,0.23
-3480,2005-07-18,000001,-1.33,-1.34,-1.32,-1.37,44365,24948000.0,-3.76,-0.75,-0.01,0.31
-3481,2005-07-19,000001,-1.34,-1.32,-1.30,-1.36,51449,29200000.0,-4.48,1.49,0.02,0.37
-3482,2005-07-20,000001,-1.32,-1.30,-1.29,-1.33,55713,32182000.0,-3.03,1.52,0.02,0.40
-3483,2005-07-21,000001,-1.30,-1.30,-1.30,-1.32,26089,14990000.0,-1.54,0.00,0.00,0.19
-3484,2005-07-22,000001,-1.30,-1.26,-1.23,-1.30,126141,75059000.0,-5.38,3.08,0.04,0.90
-3485,2005-07-25,000001,-1.26,-1.26,-1.24,-1.28,54791,32591000.0,-3.17,0.00,0.00,0.39
-3486,2005-07-26,000001,-1.27,-1.25,-1.22,-1.27,86025,51893000.0,-3.97,0.79,0.01,0.61
-3487,2005-07-27,000001,-1.24,-1.23,-1.23,-1.27,72875,43727000.0,-3.20,1.60,0.02,0.52
-3488,2005-07-28,000001,-1.23,-1.24,-1.21,-1.25,95220,57827000.0,-3.25,-0.81,-0.01,0.68
-3489,2005-07-29,000001,-1.25,-1.27,-1.24,-1.28,60472,35946000.0,-3.23,-2.42,-0.03,0.43
-3490,2005-08-01,000001,-1.27,-1.27,-1.25,-1.29,53322,31453000.0,-3.15,0.00,0.00,0.38
-3491,2005-08-02,000001,-1.26,-1.24,-1.24,-1.28,62683,37227000.0,-3.15,2.36,0.03,0.44
-3492,2005-08-03,000001,-1.24,-1.22,-1.16,-1.25,155431,96121000.0,-7.26,1.61,0.02,1.10
-3493,2005-08-04,000001,-1.22,-1.24,-1.21,-1.24,68460,41579000.0,-2.46,-1.64,-0.02,0.49
-3494,2005-08-05,000001,-1.24,-1.19,-1.18,-1.24,149192,92365000.0,-4.84,4.03,0.05,1.06
-3495,2005-08-08,000001,-1.18,-1.19,-1.17,-1.20,97054,60519000.0,-2.52,0.00,0.00,0.69
-3496,2005-08-09,000001,-1.18,-1.18,-1.18,-1.21,84561,52556000.0,-2.52,0.84,0.01,0.60
-3497,2005-08-10,000001,-1.18,-1.17,-1.15,-1.19,115491,72491000.0,-3.39,0.85,0.01,0.82
-3498,2005-08-11,000001,-1.17,-1.13,-1.12,-1.18,225320,144216992.0,-5.13,3.42,0.04,1.60
-3499,2005-08-12,000001,-1.13,-1.20,-1.13,-1.20,168574,106591000.0,-6.19,-6.19,-0.07,1.20
-3500,2005-08-15,000001,-1.20,-1.17,-1.16,-1.20,97681,60947000.0,-3.33,2.50,0.03,0.69
-3501,2005-08-16,000001,-1.17,-1.21,-1.16,-1.22,110893,68620000.0,-5.13,-3.42,-0.04,0.79
-3502,2005-08-17,000001,-1.21,-1.20,-1.20,-1.25,104519,63761000.0,-4.13,0.83,0.01,0.74
-3503,2005-08-18,000001,-1.20,-1.24,-1.17,-1.25,134629,82577000.0,-6.67,-3.33,-0.04,0.96
-3504,2005-08-19,000001,-1.24,-1.26,-1.21,-1.27,78197,46883000.0,-4.84,-1.61,-0.02,0.55
-3505,2005-08-22,000001,-1.25,-1.24,-1.23,-1.26,46587,28052000.0,-2.38,1.59,0.02,0.33
-3506,2005-08-23,000001,-1.24,-1.25,-1.23,-1.28,66127,39431000.0,-4.03,-0.81,-0.01,0.47
-3507,2005-08-24,000001,-1.26,-1.24,-1.23,-1.26,49655,29951000.0,-2.40,0.80,0.01,0.35
-3508,2005-08-25,000001,-1.24,-1.25,-1.23,-1.26,43178,25921000.0,-2.42,-0.81,-0.01,0.31
-3509,2005-08-26,000001,-1.25,-1.21,-1.20,-1.25,99172,60867000.0,-4.00,3.20,0.04,0.70
-3510,2005-08-29,000001,-1.20,-1.23,-1.19,-1.23,76834,47182000.0,-3.31,-1.65,-0.02,0.55
-3511,2005-08-30,000001,-1.21,-1.21,-1.19,-1.23,88404,54477000.0,-3.25,1.63,0.02,0.63
-3512,2005-08-31,000001,-1.21,-1.19,-1.19,-1.23,100912,62215000.0,-3.31,1.65,0.02,0.72
-3513,2005-09-01,000001,-1.19,-1.17,-1.16,-1.20,152859,95897000.0,-3.36,1.68,0.02,1.08
-3514,2005-09-02,000001,-1.16,-1.18,-1.14,-1.19,132731,83999000.0,-4.27,-0.85,-0.01,0.94
-3515,2005-09-05,000001,-1.18,-1.17,-1.17,-1.20,77980,48765000.0,-2.54,0.85,0.01,0.55
-3516,2005-09-06,000001,-1.16,-1.21,-1.16,-1.21,90479,56411000.0,-4.27,-3.42,-0.04,0.64
-3517,2005-09-07,000001,-1.21,-1.19,-1.19,-1.22,84238,51833000.0,-2.48,1.65,0.02,0.60
-3518,2005-09-08,000001,-1.19,-1.17,-1.14,-1.20,179956,113567000.0,-5.04,1.68,0.02,1.28
-3519,2005-09-09,000001,-1.17,-1.18,-1.14,-1.19,99116,62725000.0,-4.27,-0.85,-0.01,0.70
-3520,2005-09-12,000001,-1.18,-1.19,-1.17,-1.20,49573,30873000.0,-2.54,-0.85,-0.01,0.35
-3521,2005-09-13,000001,-1.19,-1.16,-1.16,-1.20,82124,51399000.0,-3.36,2.52,0.03,0.58
-3522,2005-09-14,000001,-1.17,-1.15,-1.15,-1.17,134423,85405000.0,-1.72,0.86,0.01,0.95
-3523,2005-09-15,000001,-1.15,-1.18,-1.15,-1.18,82729,52137000.0,-2.61,-2.61,-0.03,0.59
-3524,2005-09-16,000001,-1.17,-1.17,-1.15,-1.18,72815,45986000.0,-2.54,0.85,0.01,0.52
-3525,2005-09-19,000001,-1.17,-1.18,-1.17,-1.19,69513,43485000.0,-1.71,-0.85,-0.01,0.49
-3526,2005-09-20,000001,-1.18,-1.21,-1.18,-1.21,105659,65257000.0,-2.54,-2.54,-0.03,0.75
-3527,2005-09-21,000001,-1.21,-1.24,-1.20,-1.24,83603,50898000.0,-3.31,-2.48,-0.03,0.59
-3528,2005-09-22,000001,-1.24,-1.27,-1.24,-1.29,93892,55674000.0,-4.03,-2.42,-0.03,0.67
-3529,2005-09-23,000001,-1.27,-1.29,-1.26,-1.29,47111,27713000.0,-2.36,-1.57,-0.02,0.33
-3530,2005-09-26,000001,-1.29,-1.26,-1.26,-1.30,41001,24081000.0,-3.10,2.33,0.03,0.29
-3531,2005-09-27,000001,-1.25,-1.31,-1.25,-1.31,50313,29231000.0,-4.76,-3.97,-0.05,0.36
-3532,2005-10-21,000001,-1.18,-1.16,-1.16,-1.24,177062,111927000.0,-6.11,11.45,0.15,1.26
-3533,2005-10-24,000001,-1.10,-1.18,-1.10,-1.19,378669,241903008.0,-7.76,-1.72,-0.02,2.69
-3534,2005-10-25,000001,-1.19,-1.23,-1.17,-1.25,174573,106832000.0,-6.78,-4.24,-0.05,1.24
-3535,2005-10-26,000001,-1.22,-1.27,-1.21,-1.29,134733,80724000.0,-6.50,-3.25,-0.04,0.96
-3536,2005-10-27,000001,-1.27,-1.29,-1.26,-1.30,100135,58863000.0,-3.15,-1.57,-0.02,0.71
-3537,2005-10-28,000001,-1.29,-1.35,-1.28,-1.37,102124,58016000.0,-6.98,-4.65,-0.06,0.72
-3538,2005-10-31,000001,-1.35,-1.32,-1.30,-1.35,90950,51856000.0,-3.70,2.22,0.03,0.65
-3539,2005-11-01,000001,-1.33,-1.32,-1.31,-1.35,44721,25340000.0,-3.03,0.00,0.00,0.32
-3540,2005-11-02,000001,-1.33,-1.31,-1.30,-1.33,44386,25518000.0,-2.27,0.76,0.01,0.31
-3541,2005-11-03,000001,-1.31,-1.33,-1.30,-1.35,42851,24301000.0,-3.82,-1.53,-0.02,0.30
-3542,2005-11-04,000001,-1.34,-1.32,-1.32,-1.35,31272,17654000.0,-2.26,0.75,0.01,0.22
-3543,2005-11-07,000001,-1.32,-1.32,-1.32,-1.34,31234,17758000.0,-1.52,0.00,0.00,0.22
-3544,2005-11-08,000001,-1.32,-1.31,-1.30,-1.34,32793,18778000.0,-3.03,0.76,0.01,0.23
-3545,2005-11-09,000001,-1.31,-1.32,-1.30,-1.33,26814,15312000.0,-2.29,-0.76,-0.01,0.19
-3546,2005-11-10,000001,-1.32,-1.36,-1.32,-1.37,43691,24437000.0,-3.79,-3.03,-0.04,0.31
-3547,2005-11-11,000001,-1.36,-1.36,-1.35,-1.37,26238,14597000.0,-1.47,0.00,0.00,0.19
-3548,2005-11-14,000001,-1.36,-1.35,-1.33,-1.36,16786,9389000.0,-2.21,0.74,0.01,0.12
-3549,2005-11-15,000001,-1.35,-1.35,-1.33,-1.35,27866,15686000.0,-1.48,0.00,0.00,0.20
-3550,2005-11-16,000001,-1.35,-1.33,-1.33,-1.36,23543,13207000.0,-2.22,1.48,0.02,0.17
-3551,2005-11-17,000001,-1.33,-1.33,-1.32,-1.34,33795,19175000.0,-1.50,0.00,0.00,0.24
-3552,2005-11-18,000001,-1.32,-1.30,-1.30,-1.34,75598,43453000.0,-3.01,2.26,0.03,0.54
-3553,2005-11-21,000001,-1.30,-1.31,-1.30,-1.32,34461,19781000.0,-1.54,-0.77,-0.01,0.24
-3554,2005-11-22,000001,-1.32,-1.35,-1.32,-1.35,29898,16881000.0,-2.29,-3.05,-0.04,0.21
-3555,2005-11-23,000001,-1.35,-1.33,-1.33,-1.36,23204,13092000.0,-2.22,1.48,0.02,0.16
-3556,2005-11-24,000001,-1.33,-1.32,-1.31,-1.35,35105,20055000.0,-3.01,0.75,0.01,0.25
-3557,2005-11-25,000001,-1.32,-1.28,-1.27,-1.33,137612,80344000.0,-4.55,3.03,0.04,0.98
-3558,2005-11-28,000001,-1.28,-1.30,-1.28,-1.31,46564,27068000.0,-2.34,-1.56,-0.02,0.33
-3559,2005-11-29,000001,-1.31,-1.30,-1.28,-1.31,31657,18330000.0,-2.31,0.00,0.00,0.22
-3560,2005-11-30,000001,-1.31,-1.29,-1.29,-1.31,36485,21214000.0,-1.54,0.77,0.01,0.26
-3561,2005-12-01,000001,-1.29,-1.30,-1.29,-1.31,26393,15323000.0,-1.55,-0.78,-0.01,0.19
-3562,2005-12-02,000001,-1.30,-1.29,-1.29,-1.31,43237,25178000.0,-1.54,0.77,0.01,0.31
-3563,2005-12-05,000001,-1.30,-1.34,-1.30,-1.35,44641,25507000.0,-3.88,-3.88,-0.05,0.32
-3564,2005-12-06,000001,-1.35,-1.31,-1.29,-1.35,49805,28708000.0,-4.48,2.24,0.03,0.35
-3565,2005-12-07,000001,-1.31,-1.30,-1.29,-1.32,40862,23680000.0,-2.29,0.76,0.01,0.29
-3566,2005-12-08,000001,-1.30,-1.30,-1.28,-1.30,35024,20417000.0,-1.54,0.00,0.00,0.25
-3567,2005-12-09,000001,-1.30,-1.28,-1.27,-1.31,74728,43866000.0,-3.08,1.54,0.02,0.53
-3568,2005-12-12,000001,-1.27,-1.27,-1.25,-1.29,64411,38175000.0,-3.13,0.78,0.01,0.46
-3569,2005-12-13,000001,-1.28,-1.27,-1.27,-1.29,36789,21586000.0,-1.57,0.00,0.00,0.26
-3570,2005-12-14,000001,-1.27,-1.23,-1.21,-1.28,144803,87156000.0,-5.51,3.15,0.04,1.03
-3571,2005-12-15,000001,-1.23,-1.25,-1.22,-1.25,130722,78839000.0,-2.44,-1.63,-0.02,0.93
-3572,2005-12-16,000001,-1.25,-1.25,-1.24,-1.26,56907,34144000.0,-1.60,0.00,0.00,0.40
-3573,2005-12-19,000001,-1.25,-1.25,-1.24,-1.26,41006,24564000.0,-1.60,0.00,0.00,0.29
-3574,2005-12-20,000001,-1.25,-1.22,-1.21,-1.25,93815,56894000.0,-3.20,2.40,0.03,0.67
-3575,2005-12-21,000001,-1.22,-1.23,-1.19,-1.23,112303,68925000.0,-3.28,-0.82,-0.01,0.80
-3576,2005-12-22,000001,-1.23,-1.23,-1.22,-1.25,48509,29346000.0,-2.44,0.00,0.00,0.34
-3577,2005-12-23,000001,-1.23,-1.21,-1.21,-1.23,73090,44653000.0,-1.63,1.63,0.02,0.52
-3578,2005-12-26,000001,-1.20,-1.19,-1.18,-1.21,158728,98606000.0,-2.48,1.65,0.02,1.13
-3579,2005-12-27,000001,-1.19,-1.20,-1.19,-1.21,55933,34568000.0,-1.68,-0.84,-0.01,0.40
-3580,2005-12-28,000001,-1.20,-1.20,-1.20,-1.21,48707,29975000.0,-0.83,0.00,0.00,0.35
-3581,2005-12-29,000001,-1.20,-1.19,-1.18,-1.21,79597,49418000.0,-2.50,0.83,0.01,0.56
-3582,2005-12-30,000001,-1.19,-1.21,-1.19,-1.21,56389,34766000.0,-1.68,-1.68,-0.02,0.40
-3583,2006-01-04,000001,-1.21,-1.18,-1.16,-1.22,154450,96989000.0,-4.96,2.48,0.03,1.10
-3584,2006-01-05,000001,-1.17,-1.17,-1.16,-1.19,153855,96812000.0,-2.54,0.85,0.01,1.09
-3585,2006-01-06,000001,-1.15,-1.14,-1.12,-1.16,238663,153652000.0,-3.42,2.56,0.03,1.69
-3586,2006-01-09,000001,-1.15,-1.15,-1.14,-1.16,110221,70422000.0,-1.75,-0.88,-0.01,0.78
-3587,2006-01-10,000001,-1.16,-1.18,-1.16,-1.21,214267,133992000.0,-4.35,-2.61,-0.03,1.52
-3588,2006-01-11,000001,-1.18,-1.19,-1.16,-1.20,97492,60874000.0,-3.39,-0.85,-0.01,0.69
-3589,2006-01-12,000001,-1.19,-1.18,-1.18,-1.20,67205,41928000.0,-1.68,0.84,0.01,0.48
-3590,2006-01-13,000001,-1.18,-1.19,-1.16,-1.20,79966,49797000.0,-3.39,-0.85,-0.01,0.57
-3591,2006-01-16,000001,-1.20,-1.22,-1.20,-1.23,97704,59761000.0,-2.52,-2.52,-0.03,0.69
-3592,2006-01-17,000001,-1.22,-1.21,-1.20,-1.23,54548,33457000.0,-2.46,0.82,0.01,0.39
-3593,2006-01-18,000001,-1.21,-1.19,-1.18,-1.22,67116,41664000.0,-3.31,1.65,0.02,0.48
-3594,2006-01-19,000001,-1.19,-1.18,-1.17,-1.20,79591,49647000.0,-2.52,0.84,0.01,0.56
-3595,2006-01-20,000001,-1.17,-1.19,-1.16,-1.20,62290,38794000.0,-3.39,-0.85,-0.01,0.44
-3596,2006-01-23,000001,-1.19,-1.20,-1.18,-1.21,70773,43698000.0,-2.52,-0.84,-0.01,0.50
-3597,2006-01-24,000001,-1.21,-1.18,-1.18,-1.21,83739,51929000.0,-2.50,1.67,0.02,0.59
-3598,2006-01-25,000001,-1.18,-1.16,-1.16,-1.19,115598,72851000.0,-2.54,1.69,0.02,0.82
-3599,2006-02-06,000001,-1.16,-1.15,-1.13,-1.17,107031,68383000.0,-3.45,0.86,0.01,0.76
-3600,2006-02-07,000001,-1.15,-1.17,-1.15,-1.20,120944,76012000.0,-4.35,-1.74,-0.02,0.86
-3601,2006-02-08,000001,-1.18,-1.17,-1.17,-1.20,76537,47678000.0,-2.56,0.00,0.00,0.54
-3602,2006-02-09,000001,-1.18,-1.20,-1.17,-1.20,72779,45127000.0,-2.56,-2.56,-0.03,0.52
-3603,2006-02-10,000001,-1.20,-1.19,-1.19,-1.21,59488,36875000.0,-1.67,0.83,0.01,0.42
-3604,2006-02-13,000001,-1.19,-1.19,-1.18,-1.21,54384,33694000.0,-2.52,0.00,0.00,0.39
-3605,2006-02-14,000001,-1.20,-1.19,-1.17,-1.21,54176,33789000.0,-3.36,0.00,0.00,0.38
-3606,2006-02-15,000001,-1.18,-1.17,-1.14,-1.18,151888,96683000.0,-3.36,1.68,0.02,1.08
-3607,2006-02-16,000001,-1.17,-1.20,-1.17,-1.20,94300,58602000.0,-2.56,-2.56,-0.03,0.67
-3608,2006-02-17,000001,-1.20,-1.19,-1.18,-1.21,86068,53456000.0,-2.50,0.83,0.01,0.61
-3609,2006-02-20,000001,-1.19,-1.17,-1.15,-1.20,111640,70511000.0,-4.20,1.68,0.02,0.79
-3610,2006-02-21,000001,-1.17,-1.05,-1.04,-1.18,448756,296836000.0,-11.97,10.26,0.12,3.18
-3611,2006-02-22,000001,-1.05,-1.05,-1.03,-1.08,366174,248056000.0,-4.76,0.00,0.00,2.60
-3612,2006-02-23,000001,-1.05,-0.99,-0.98,-1.05,464860,323756992.0,-6.67,5.71,0.06,3.30
-3613,2006-02-24,000001,-0.99,-0.99,-0.98,-1.02,265480,185344992.0,-4.04,0.00,0.00,1.88
-3614,2006-02-27,000001,-0.98,-1.04,-0.97,-1.05,228343,157472992.0,-8.08,-5.05,-0.05,1.62
-3615,2006-02-28,000001,-1.05,-1.04,-1.02,-1.09,182256,123162000.0,-6.73,0.00,0.00,1.29
-3616,2006-03-01,000001,-1.04,-1.05,-1.02,-1.06,142523,96867000.0,-3.85,-0.96,-0.01,1.01
-3617,2006-03-02,000001,-1.05,-1.11,-1.05,-1.13,208867,138276992.0,-7.62,-5.71,-0.06,1.48
-3618,2006-03-03,000001,-1.11,-1.11,-1.09,-1.14,154893,100863000.0,-4.50,0.00,0.00,1.10
-3619,2006-03-06,000001,-1.12,-1.11,-1.09,-1.12,90699,59617000.0,-2.70,0.00,0.00,0.64
-3620,2006-03-07,000001,-1.11,-1.17,-1.11,-1.17,115104,73589000.0,-5.41,-5.41,-0.06,0.82
-3621,2006-03-08,000001,-1.17,-1.15,-1.14,-1.18,87535,55516000.0,-3.42,1.71,0.02,0.62
-3622,2006-03-09,000001,-1.15,-1.19,-1.15,-1.20,96819,60652000.0,-4.35,-3.48,-0.04,0.69
-3623,2006-03-10,000001,-1.19,-1.20,-1.17,-1.21,105557,65528000.0,-3.36,-0.84,-0.01,0.75
-3624,2006-03-13,000001,-1.20,-1.18,-1.17,-1.20,86845,54041000.0,-2.50,1.67,0.02,0.62
-3625,2006-03-14,000001,-1.18,-1.20,-1.18,-1.20,74336,46088000.0,-1.69,-1.69,-0.02,0.53
-3626,2006-03-15,000001,-1.20,-1.18,-1.18,-1.20,59902,37442000.0,-1.67,1.67,0.02,0.43
-3627,2006-03-16,000001,-1.18,-1.17,-1.15,-1.18,76519,48290000.0,-2.54,0.85,0.01,0.54
-3628,2006-03-17,000001,-1.17,-1.20,-1.17,-1.20,59477,37054000.0,-2.56,-2.56,-0.03,0.42
-3629,2006-03-20,000001,-1.20,-1.18,-1.17,-1.21,67418,42004000.0,-3.33,1.67,0.02,0.48
-3630,2006-03-21,000001,-1.18,-1.16,-1.14,-1.19,162677,103448000.0,-4.24,1.69,0.02,1.15
-3631,2006-03-22,000001,-1.16,-1.16,-1.14,-1.17,73080,46371000.0,-2.59,0.00,0.00,0.52
-3632,2006-03-23,000001,-1.16,-1.15,-1.14,-1.16,92361,59044000.0,-1.72,0.86,0.01,0.66
-3633,2006-03-24,000001,-1.15,-1.17,-1.14,-1.17,71661,45433000.0,-2.61,-1.74,-0.02,0.51
-3634,2006-03-27,000001,-1.17,-1.16,-1.16,-1.20,88769,55648000.0,-3.42,0.85,0.01,0.63
-3635,2006-03-28,000001,-1.16,-1.15,-1.14,-1.17,91951,58630000.0,-2.59,0.86,0.01,0.65
-3636,2006-03-29,000001,-1.15,-1.12,-1.10,-1.15,190397,123464000.0,-4.35,2.61,0.03,1.35
-3637,2006-03-30,000001,-1.12,-1.15,-1.11,-1.17,129191,82853000.0,-5.36,-2.68,-0.03,0.92
-3638,2006-03-31,000001,-1.17,-1.15,-1.13,-1.18,103648,65720000.0,-4.35,0.00,0.00,0.74
-3639,2006-04-03,000001,-1.17,-1.14,-1.13,-1.18,125978,80419000.0,-4.35,0.87,0.01,0.89
-3640,2006-04-04,000001,-1.14,-1.10,-1.09,-1.15,201242,131220000.0,-5.26,3.51,0.04,1.43
-3641,2006-04-05,000001,-1.10,-1.10,-1.08,-1.12,192601,127274000.0,-3.64,0.00,0.00,1.37
-3642,2006-04-06,000001,-1.09,-1.12,-1.07,-1.12,178045,116712000.0,-4.55,-1.82,-0.02,1.26
-3643,2006-04-07,000001,-1.12,-1.13,-1.11,-1.14,119630,77509000.0,-2.68,-0.89,-0.01,0.85
-3644,2006-04-10,000001,-1.13,-1.06,-1.06,-1.13,200389,133943000.0,-6.19,6.19,0.07,1.42
-3645,2006-04-11,000001,-1.06,-1.01,-0.99,-1.08,312124,213419008.0,-8.49,4.72,0.05,2.21
-3646,2006-04-12,000001,-1.01,-1.06,-1.01,-1.07,160220,109360000.0,-5.94,-4.95,-0.05,1.14
-3647,2006-04-13,000001,-1.07,-1.09,-1.04,-1.10,152970,102462000.0,-5.66,-2.83,-0.03,1.09
-3648,2006-04-14,000001,-1.09,-1.03,-1.03,-1.10,140248,94447000.0,-6.42,5.50,0.06,1.00
-3649,2006-04-17,000001,-1.03,-1.04,-1.02,-1.06,133423,91209000.0,-3.88,-0.97,-0.01,0.95
-3650,2006-04-18,000001,-1.04,-1.06,-1.03,-1.07,109311,73985000.0,-3.85,-1.92,-0.02,0.78
-3651,2006-04-19,000001,-1.06,-1.03,-1.00,-1.08,221367,151203008.0,-7.55,2.83,0.03,1.57
-3652,2006-04-20,000001,-1.03,-1.05,-1.01,-1.06,139801,95454000.0,-4.85,-1.94,-0.02,0.99
-3653,2006-04-21,000001,-1.05,-1.04,-1.02,-1.07,174793,119113000.0,-4.76,0.95,0.01,1.24
-3654,2006-04-24,000001,-1.05,-1.12,-1.03,-1.12,237667,158330000.0,-8.65,-7.69,-0.08,1.69
-3655,2006-04-25,000001,-1.12,-1.15,-1.12,-1.17,170603,109468000.0,-4.46,-2.68,-0.03,1.21
-3656,2006-04-26,000001,-1.14,-0.99,-0.99,-1.14,228455,158274000.0,-13.04,13.91,0.16,1.62
-3657,2006-04-27,000001,-0.92,-0.91,-0.86,-0.96,858524,630296000.0,-10.10,8.08,0.08,6.09
-3658,2006-04-28,000001,-0.82,-0.77,-0.72,-0.93,684980,523033984.0,-23.08,15.38,0.14,4.86
-3659,2006-05-08,000001,-0.77,-0.78,-0.73,-0.82,411771,324024992.0,-11.69,-1.30,-0.01,2.92
-3660,2006-05-09,000001,-0.77,-0.64,-0.62,-0.83,495567,394876000.0,-26.92,17.95,0.14,3.52
-3661,2006-05-10,000001,-0.66,-0.67,-0.57,-0.73,417477,349094016.0,-25.00,-4.69,-0.03,2.96
-3662,2006-05-11,000001,-0.68,-0.66,-0.55,-0.71,457817,390102016.0,-23.88,1.49,0.01,3.25
-3663,2006-05-12,000001,-0.66,-0.61,-0.56,-0.67,375639,319976000.0,-16.67,7.58,0.05,2.67
-3664,2006-05-15,000001,-0.61,-0.58,-0.56,-0.66,351064,297640000.0,-16.39,4.92,0.03,2.49
-3665,2006-05-16,000001,-0.60,-0.69,-0.59,-0.73,352574,291836000.0,-24.14,-18.97,-0.11,2.50
-3666,2006-05-17,000001,-0.69,-0.68,-0.62,-0.72,265215,219568992.0,-14.49,1.45,0.01,1.88
-3667,2006-05-18,000001,-0.68,-0.72,-0.68,-0.77,232857,187544992.0,-13.24,-5.88,-0.04,1.65
-3668,2006-05-19,000001,-0.72,-0.66,-0.64,-0.73,252505,208534000.0,-12.50,8.33,0.06,1.79
-3669,2006-05-22,000001,-0.68,-0.69,-0.66,-0.71,256455,210183008.0,-7.58,-4.55,-0.03,1.82
-3670,2006-05-23,000001,-0.70,-0.78,-0.70,-0.78,233881,186638000.0,-11.59,-13.04,-0.09,1.66
-3671,2006-05-24,000001,-0.78,-0.73,-0.67,-0.78,262901,211920992.0,-14.10,6.41,0.05,1.87
-3672,2006-05-25,000001,-0.73,-0.69,-0.68,-0.77,211028,171703008.0,-12.33,5.48,0.04,1.50
-3673,2006-05-26,000001,-0.68,-0.54,-0.49,-0.68,709075,612342976.0,-27.54,21.74,0.15,5.03
-3674,2006-06-12,000001,-0.77,-0.77,-0.77,-0.77,22687,17922000.0,0.00,-42.59,-0.23,0.16
-3675,2006-06-13,000001,-0.97,-0.97,-0.92,-0.97,867240,618648000.0,-6.49,-25.97,-0.20,6.15
-3676,2006-06-14,000001,-0.97,-0.96,-0.95,-1.03,304772,214766000.0,-8.25,1.03,0.01,2.16
-3677,2006-06-16,000001,-0.94,-0.97,-0.93,-0.98,292451,208844000.0,-5.21,-1.04,-0.01,2.08
-3678,2006-06-19,000001,-0.98,-0.98,-0.96,-1.05,200856,141334000.0,-9.28,-1.03,-0.01,1.43
-3679,2006-06-20,000001,-0.98,-0.96,-0.95,-1.00,202263,143171008.0,-5.10,2.04,0.02,1.44
-3680,2006-06-21,000001,-0.96,-0.95,-0.94,-0.97,238934,171000992.0,-3.13,1.04,0.01,1.70
-3681,2006-06-22,000001,-0.95,-0.89,-0.87,-0.96,361339,266218000.0,-9.47,6.32,0.06,2.56
-3682,2006-06-23,000001,-0.90,-0.92,-0.90,-0.93,187236,136584992.0,-3.37,-3.37,-0.03,1.33
-3683,2006-06-27,000001,-0.92,-0.89,-0.89,-0.92,209260,153652992.0,-3.26,3.26,0.03,1.48
-3684,2006-06-28,000001,-0.89,-0.92,-0.89,-0.92,194498,142650000.0,-3.37,-3.37,-0.03,1.38
-3685,2006-06-29,000001,-0.92,-0.88,-0.87,-0.93,222134,164791008.0,-6.52,4.35,0.04,1.58
-3686,2006-06-30,000001,-0.87,-0.85,-0.82,-0.87,223635,169300992.0,-5.68,3.41,0.03,1.59
-3687,2006-07-03,000001,-0.85,-0.72,-0.69,-0.85,325488,258392000.0,-18.82,15.29,0.13,2.31
-3688,2006-07-04,000001,-0.71,-0.73,-0.70,-0.78,229465,183715008.0,-11.11,-1.39,-0.01,1.63
-3689,2006-07-05,000001,-0.73,-0.73,-0.68,-0.74,267597,216430000.0,-8.22,0.00,0.00,1.90
-3690,2006-07-06,000001,-0.73,-0.75,-0.73,-0.77,211302,167412992.0,-5.48,-2.74,-0.02,1.50
-3691,2006-07-07,000001,-0.75,-0.82,-0.75,-0.85,261447,203779008.0,-13.33,-9.33,-0.07,1.86
-3692,2006-07-19,000001,-0.91,-0.96,-0.87,-0.98,123883,89717000.0,-13.41,-17.07,-0.14,0.88
-3693,2006-07-20,000001,-0.96,-0.95,-0.93,-0.97,59909,42991000.0,-4.17,1.04,0.01,0.43
-3694,2006-07-21,000001,-0.95,-0.94,-0.91,-0.95,64034,46545000.0,-4.21,1.05,0.01,0.45
-3695,2006-07-24,000001,-0.95,-0.93,-0.92,-0.98,41847,30064000.0,-6.38,1.06,0.01,0.30
-3696,2006-07-25,000001,-0.93,-0.94,-0.91,-0.94,70549,51096000.0,-3.23,-1.08,-0.01,0.50
-3697,2006-07-26,000001,-0.94,-0.95,-0.93,-0.96,81597,58427000.0,-3.19,-1.06,-0.01,0.58
-3698,2006-07-27,000001,-0.96,-0.98,-0.94,-0.99,142410,101244000.0,-5.26,-3.16,-0.03,1.01
-3699,2006-07-28,000001,-0.98,-1.00,-0.96,-1.03,111252,77385000.0,-7.14,-2.04,-0.02,0.79
-3700,2006-07-31,000001,-1.02,-1.07,-1.01,-1.07,114640,77544000.0,-6.00,-7.00,-0.07,0.81
-3701,2006-08-01,000001,-1.06,-1.07,-1.05,-1.10,68052,45597000.0,-4.67,0.00,0.00,0.48
-3702,2006-08-02,000001,-1.07,-1.04,-1.03,-1.08,64418,43451000.0,-4.67,2.80,0.03,0.46
-3703,2006-08-03,000001,-1.03,-1.04,-1.02,-1.06,47455,32417000.0,-3.85,0.00,0.00,0.34
-3704,2006-08-04,000001,-1.03,-1.08,-1.03,-1.08,40715,27579000.0,-4.81,-3.85,-0.04,0.29
-3705,2006-08-07,000001,-1.08,-1.11,-1.05,-1.11,54028,36052000.0,-5.56,-2.78,-0.03,0.38
-3706,2006-08-08,000001,-1.10,-1.05,-1.05,-1.10,63086,42337000.0,-4.50,5.41,0.06,0.45
-3707,2006-08-09,000001,-1.05,-1.06,-1.04,-1.07,38996,26382000.0,-2.86,-0.95,-0.01,0.28
-3708,2006-08-10,000001,-1.06,-1.03,-1.03,-1.07,47798,32607000.0,-3.77,2.83,0.03,0.34
-3709,2006-08-11,000001,-1.03,-1.04,-1.03,-1.05,32001,21891000.0,-1.94,-0.97,-0.01,0.23
-3710,2006-08-14,000001,-1.04,-1.04,-1.01,-1.05,60740,41631000.0,-3.85,0.00,0.00,0.43
-3711,2006-08-15,000001,-1.04,-1.02,-1.01,-1.06,46837,32108000.0,-4.81,1.92,0.02,0.33
-3712,2006-08-16,000001,-1.01,-0.99,-0.98,-1.02,71283,49959000.0,-3.92,2.94,0.03,0.51
-3713,2006-08-17,000001,-0.99,-0.97,-0.97,-1.02,55224,38682000.0,-5.05,2.02,0.02,0.39
-3714,2006-08-18,000001,-0.97,-1.01,-0.97,-1.03,67611,47248000.0,-6.19,-4.12,-0.04,0.48
-3715,2006-08-21,000001,-1.04,-0.97,-0.97,-1.08,68353,47495000.0,-10.89,3.96,0.04,0.48
-3716,2006-08-22,000001,-0.98,-0.98,-0.95,-0.99,57785,40989000.0,-4.12,-1.03,-0.01,0.41
-3717,2006-08-23,000001,-0.99,-0.98,-0.95,-0.99,71034,50492000.0,-4.08,0.00,0.00,0.50
-3718,2006-08-24,000001,-0.98,-0.98,-0.97,-1.01,82649,57908000.0,-4.08,0.00,0.00,0.59
-3719,2006-08-25,000001,-0.98,-1.00,-0.98,-1.00,38200,26733000.0,-2.04,-2.04,-0.02,0.27
-3720,2006-08-28,000001,-0.99,-0.92,-0.91,-1.00,159357,114795000.0,-9.00,8.00,0.08,1.13
-3721,2006-08-29,000001,-0.92,-0.94,-0.90,-0.95,104885,76297000.0,-5.43,-2.17,-0.02,0.74
-3722,2006-08-30,000001,-0.94,-0.94,-0.93,-0.96,51177,36871000.0,-3.19,0.00,0.00,0.36
-3723,2006-08-31,000001,-0.94,-0.94,-0.91,-0.95,72032,52130000.0,-4.26,0.00,0.00,0.51
-3724,2006-09-01,000001,-0.94,-0.98,-0.94,-0.99,61895,43900000.0,-5.32,-4.26,-0.04,0.44
-3725,2006-09-04,000001,-0.98,-0.97,-0.96,-0.98,46042,32643000.0,-2.04,1.02,0.01,0.33
-3726,2006-09-05,000001,-0.97,-0.96,-0.93,-0.98,113257,81033000.0,-5.15,1.03,0.01,0.80
-3727,2006-09-06,000001,-0.97,-0.95,-0.95,-0.98,59361,42259000.0,-3.13,1.04,0.01,0.42
-3728,2006-09-07,000001,-0.95,-0.94,-0.91,-0.97,132162,95753000.0,-6.32,1.05,0.01,0.94
-3729,2006-09-08,000001,-0.94,-0.94,-0.93,-0.96,76396,55096000.0,-3.19,0.00,0.00,0.54
-3730,2006-09-11,000001,-0.96,-0.89,-0.88,-0.96,202466,148930000.0,-8.51,5.32,0.05,1.44
-3731,2006-09-12,000001,-0.89,-0.89,-0.86,-0.90,132605,98758000.0,-4.49,0.00,0.00,0.94
-3732,2006-09-13,000001,-0.89,-0.89,-0.85,-0.91,173605,130265000.0,-6.74,0.00,0.00,1.23
-3733,2006-09-14,000001,-0.89,-0.87,-0.82,-0.90,192155,144576000.0,-8.99,2.25,0.02,1.36
-3734,2006-09-15,000001,-0.87,-0.84,-0.83,-0.88,195950,148740992.0,-5.75,3.45,0.03,1.39
-3735,2006-09-18,000001,-0.82,-0.84,-0.81,-0.85,119216,90988000.0,-4.76,0.00,0.00,0.85
-3736,2006-09-19,000001,-0.84,-0.82,-0.79,-0.85,155532,120214000.0,-7.14,2.38,0.02,1.10
-3737,2006-09-20,000001,-0.82,-0.82,-0.81,-0.84,84746,65001000.0,-3.66,0.00,0.00,0.60
-3738,2006-09-21,000001,-0.82,-0.82,-0.78,-0.82,110191,85330000.0,-4.88,0.00,0.00,0.78
-3739,2006-09-22,000001,-0.81,-0.87,-0.79,-0.89,164154,124453000.0,-12.20,-6.10,-0.05,1.16
-3740,2006-09-25,000001,-0.89,-0.85,-0.83,-0.89,101755,76750000.0,-6.90,2.30,0.02,0.72
-3741,2006-09-26,000001,-0.85,-0.85,-0.84,-0.87,64160,48444000.0,-3.53,0.00,0.00,0.46
-3742,2006-09-27,000001,-0.85,-0.74,-0.72,-0.86,253061,199228000.0,-16.47,12.94,0.11,1.80
-3743,2006-09-28,000001,-0.74,-0.75,-0.74,-0.78,155723,123553000.0,-5.41,-1.35,-0.01,1.10
-3744,2006-09-29,000001,-0.75,-0.70,-0.68,-0.76,263771,214527008.0,-10.67,6.67,0.05,1.87
-3745,2006-10-09,000001,-0.66,-0.57,-0.55,-0.67,354072,302136992.0,-17.14,18.57,0.13,2.51
-3746,2006-10-13,000001,-0.57,-0.48,-0.37,-0.58,540445,489180000.0,-36.84,15.79,0.09,3.83
-3747,2006-10-16,000001,-0.48,-0.53,-0.44,-0.53,246459,221180992.0,-18.75,-10.42,-0.05,1.75
-3748,2006-10-17,000001,-0.54,-0.49,-0.47,-0.56,201490,179342000.0,-16.98,7.55,0.04,1.43
-3749,2006-10-18,000001,-0.50,-0.47,-0.44,-0.52,174779,158167008.0,-16.33,4.08,0.02,1.24
-3750,2006-10-19,000001,-0.46,-0.50,-0.46,-0.51,130705,117801000.0,-10.64,-6.38,-0.03,0.93
-3751,2006-10-20,000001,-0.51,-0.47,-0.45,-0.51,184404,167203008.0,-12.00,6.00,0.03,1.31
-3752,2006-10-23,000001,-0.47,-0.48,-0.41,-0.51,245658,224924000.0,-21.28,-2.13,-0.01,1.74
-3753,2006-10-24,000001,-0.49,-0.39,-0.36,-0.49,348735,323768000.0,-27.08,18.75,0.09,2.47
-3754,2006-10-25,000001,-0.39,-0.36,-0.32,-0.39,300209,286049984.0,-17.95,7.69,0.03,2.13
-3755,2006-10-26,000001,-0.35,-0.28,-0.27,-0.38,410791,399375008.0,-30.56,22.22,0.08,2.91
-3756,2006-10-27,000001,-0.29,-0.29,-0.17,-0.31,431651,429460992.0,-50.00,-3.57,-0.01,3.06
-3757,2006-10-30,000001,-0.34,-0.39,-0.28,-0.43,308727,291952992.0,-51.72,-34.48,-0.10,2.19
-3758,2006-10-31,000001,-0.39,-0.35,-0.32,-0.40,219550,209224992.0,-20.51,10.26,0.04,1.56
-3759,2006-11-01,000001,-0.35,-0.41,-0.34,-0.43,211911,198876992.0,-25.71,-17.14,-0.06,1.50
-3760,2006-11-02,000001,-0.41,-0.40,-0.40,-0.46,185904,171511008.0,-14.63,2.44,0.01,1.32
-3761,2006-11-03,000001,-0.41,-0.34,-0.29,-0.42,244062,233758000.0,-32.50,15.00,0.06,1.73
-3762,2006-11-06,000001,-0.38,-0.27,-0.24,-0.39,232251,226980000.0,-44.12,20.59,0.07,1.65
-3763,2006-11-07,000001,-0.27,-0.23,-0.20,-0.28,238973,238848000.0,-29.63,14.81,0.04,1.70
-3764,2006-11-08,000001,-0.23,-0.23,-0.19,-0.27,266517,267855008.0,-34.78,0.00,0.00,1.89
-3765,2006-11-09,000001,-0.24,-0.12,-0.08,-0.26,390469,404884992.0,-78.26,47.83,0.11,2.77
-3766,2006-11-10,000001,-0.11,-0.15,-0.04,-0.19,379301,398473984.0,-125.00,-25.00,-0.03,2.69
-3767,2006-11-13,000001,-0.17,-0.22,-0.10,-0.24,227192,233866000.0,-93.33,-46.67,-0.07,1.61
-3768,2006-11-14,000001,-0.20,-0.22,-0.16,-0.27,284726,286451040.0,-50.00,0.00,0.00,2.02
-3769,2006-11-15,000001,-0.22,-0.13,-0.13,-0.25,237712,242609600.0,-54.55,40.91,0.09,1.69
-3770,2006-11-16,000001,-0.13,-0.13,-0.06,-0.15,329765,347317344.0,-69.23,0.00,0.00,2.34
-3771,2006-11-17,000001,-0.13,-0.17,-0.11,-0.20,180364,185432576.0,-69.23,-30.77,-0.04,1.28
-3772,2006-11-20,000001,-0.16,-0.05,-0.03,-0.16,327200,346155168.0,-76.47,70.59,0.12,2.32
-3773,2006-11-21,000001,-0.05,0.23,0.23,-0.11,820098,932196992.0,-680.00,560.00,0.28,5.82
-3774,2006-11-22,000001,0.24,0.49,0.52,0.20,678914,836698368.0,139.13,113.04,0.26,4.82
-3775,2006-11-23,000001,0.49,0.43,0.57,0.40,483995,623603328.0,34.69,-12.24,-0.06,3.43
-3776,2006-11-24,000001,0.43,0.44,0.52,0.34,417448,524634400.0,41.86,2.33,0.01,2.96
-3777,2006-11-27,000001,0.41,0.42,0.49,0.33,343376,429537952.0,36.36,-4.55,-0.02,2.44
-3778,2006-11-28,000001,0.40,0.35,0.44,0.34,204731,254090240.0,23.81,-16.67,-0.07,1.45
-3779,2006-11-29,000001,0.22,0.36,0.40,0.22,295240,358277856.0,51.43,2.86,0.01,2.09
-3780,2006-11-30,000001,0.37,0.43,0.44,0.33,327176,407057216.0,30.56,19.44,0.07,2.32
-3781,2006-12-01,000001,0.44,0.38,0.46,0.37,230395,288315488.0,20.93,-11.63,-0.05,1.63
-3782,2006-12-04,000001,0.37,0.56,0.62,0.32,425453,550707840.0,78.95,47.37,0.18,3.02
-3783,2006-12-05,000001,0.56,0.51,0.59,0.47,407792,532345376.0,21.43,-8.93,-0.05,2.89
-3784,2006-12-06,000001,0.52,0.55,0.65,0.40,410502,536588448.0,49.02,7.84,0.04,2.91
-3785,2006-12-07,000001,0.55,0.62,0.81,0.55,533402,728859008.0,47.27,12.73,0.07,3.78
-3786,2006-12-08,000001,0.55,0.56,0.67,0.51,340473,450406368.0,25.81,-9.68,-0.06,2.42
-3787,2006-12-11,000001,0.55,0.66,0.71,0.55,301581,407620704.0,28.57,17.86,0.10,2.14
-3788,2006-12-12,000001,0.70,0.76,0.84,0.66,406326,565319616.0,27.27,15.15,0.10,2.88
-3789,2006-12-13,000001,0.78,0.63,0.80,0.58,412283,558764928.0,28.95,-17.11,-0.13,2.93
-3790,2006-12-14,000001,0.61,0.62,0.68,0.57,358913,476514496.0,17.46,-1.59,-0.01,2.55
-3791,2006-12-15,000001,0.65,0.61,0.65,0.51,294849,389877664.0,22.58,-1.61,-0.01,2.09
-3792,2006-12-18,000001,0.61,0.67,0.71,0.57,273344,367086176.0,22.95,9.84,0.06,1.94
-3793,2006-12-19,000001,0.65,0.67,0.81,0.62,350939,481865280.0,28.36,0.00,0.00,2.49
-3794,2006-12-20,000001,0.67,0.65,0.68,0.57,186723,250714384.0,16.42,-2.99,-0.02,1.32
-3795,2006-12-21,000001,0.65,0.56,0.66,0.55,358036,476466336.0,16.92,-13.85,-0.09,2.54
-3796,2006-12-22,000001,0.56,0.53,0.61,0.50,216853,283431808.0,19.64,-5.36,-0.03,1.54
-3797,2006-12-25,000001,0.51,0.61,0.73,0.50,387657,520909600.0,43.40,15.09,0.08,2.75
-3798,2006-12-26,000001,0.62,0.58,0.64,0.54,201862,267769280.0,16.39,-4.92,-0.03,1.43
-3799,2006-12-27,000001,0.58,0.70,0.75,0.55,367875,500640416.0,34.48,20.69,0.12,2.61
-3800,2006-12-28,000001,0.71,0.78,0.90,0.70,534760,7.546105e+08,28.57,11.43,0.08,3.79
-3801,2006-12-29,000001,0.81,0.89,0.95,0.80,502428,7.271350e+08,19.23,14.10,0.11,3.56
-3802,2007-01-04,000001,0.94,0.80,1.11,0.73,692071,1.016723e+09,42.70,-10.11,-0.09,4.91
-3803,2007-01-05,000001,0.76,0.54,0.76,0.52,537329,7.150110e+08,30.00,-32.50,-0.26,3.81
-3804,2007-01-08,000001,0.54,0.62,0.66,0.53,317616,4.218194e+08,24.07,14.81,0.08,2.25
-3805,2007-01-09,000001,0.62,0.73,0.75,0.60,479680,6.504102e+08,24.19,17.74,0.11,3.40
-3806,2007-01-10,000001,0.72,0.80,0.83,0.67,447374,6.190032e+08,21.92,9.59,0.07,3.17
-3807,2007-01-11,000001,0.82,0.97,0.97,0.80,409961,5.993505e+08,21.25,21.25,0.17,2.91
-3808,2007-01-12,000001,1.06,1.16,1.16,1.00,909021,1.399725e+09,16.49,19.59,0.19,6.45
-3809,2007-01-15,000001,1.16,1.36,1.36,1.04,552365,8.736827e+08,27.59,17.24,0.20,3.92
-3810,2007-01-16,000001,1.41,1.54,1.56,1.41,525236,8.930961e+08,11.03,13.24,0.18,3.73
-3811,2007-01-17,000001,1.53,1.54,1.68,1.38,459108,7.790584e+08,19.48,0.00,0.00,3.26
-3812,2007-01-18,000001,1.52,1.33,1.56,1.32,489695,8.012808e+08,15.58,-13.64,-0.21,3.47
-3813,2007-01-19,000001,1.33,1.52,1.53,1.33,479328,8.028929e+08,15.04,14.29,0.19,3.40
-3814,2007-01-22,000001,1.56,1.73,1.74,1.56,540389,9.580691e+08,11.84,13.82,0.21,3.83
-3815,2007-01-23,000001,1.66,1.81,1.86,1.61,503695,8.958263e+08,14.45,4.62,0.08,3.57
-3816,2007-01-24,000001,1.79,1.71,1.91,1.67,442486,7.949553e+08,13.26,-5.52,-0.10,3.14
-3817,2007-01-25,000001,1.74,1.64,1.81,1.63,484363,8.617615e+08,10.53,-4.09,-0.07,3.44
-3818,2007-01-26,000001,1.84,1.86,1.86,1.69,624255,1.127756e+09,10.37,13.41,0.22,4.43
-3819,2007-01-29,000001,2.02,2.09,2.09,2.02,270144,5.176161e+08,3.76,12.37,0.23,1.92
-3820,2007-01-30,000001,2.33,2.33,2.33,2.27,296356,5.958294e+08,2.87,11.48,0.24,2.10
-3821,2007-01-31,000001,2.54,2.07,2.54,2.07,731960,1.459524e+09,20.17,-11.16,-0.26,5.19
-3822,2007-02-01,000001,1.93,1.90,2.03,1.83,662855,1.222287e+09,9.66,-8.21,-0.17,4.70
-3823,2007-02-02,000001,1.83,1.67,1.95,1.67,396110,7.090070e+08,14.74,-12.11,-0.23,2.81
-3824,2007-02-05,000001,1.61,1.46,1.69,1.45,399274,6.798828e+08,14.37,-12.57,-0.21,2.83
-3825,2007-02-06,000001,1.46,1.67,1.67,1.45,282377,4.842489e+08,15.07,14.38,0.21,2.00
-3826,2007-02-07,000001,1.89,1.89,1.89,1.89,59166,1.088663e+08,0.00,13.17,0.22,0.42
-3827,2007-02-08,000001,1.89,2.07,2.12,1.81,647279,1.225465e+09,16.40,9.52,0.18,4.59
-3828,2007-02-09,000001,2.08,1.89,2.09,1.86,309263,5.763421e+08,11.11,-8.70,-0.18,2.19
-3829,2007-02-12,000001,1.88,2.12,2.12,1.88,251598,4.826952e+08,12.70,12.17,0.23,1.79
-3830,2007-02-13,000001,2.29,2.21,2.34,2.14,243945,4.825504e+08,9.43,4.25,0.09,1.73
-3831,2007-02-14,000001,2.26,2.43,2.44,2.19,279993,5.680010e+08,11.31,9.95,0.22,1.99
-3832,2007-02-15,000001,2.46,2.42,2.59,2.34,319723,6.633315e+08,10.29,-0.41,-0.01,2.27
-3833,2007-02-16,000001,2.47,2.50,2.65,2.44,279751,5.872152e+08,8.68,3.31,0.08,1.98
-3834,2007-02-26,000001,2.39,2.35,2.42,2.25,213936,4.307982e+08,6.80,-6.00,-0.15,1.52
-3835,2007-02-27,000001,2.34,2.09,2.49,2.09,227466,4.492301e+08,17.02,-11.06,-0.26,1.61
-3836,2007-02-28,000001,1.85,2.05,2.09,1.85,438115,8.082934e+08,11.48,-1.91,-0.04,3.11
-3837,2007-03-01,000001,2.04,1.81,2.04,1.81,229275,4.184045e+08,11.22,-11.71,-0.24,1.63
-3838,2007-03-02,000001,1.76,1.84,1.88,1.67,207507,3.741555e+08,11.60,1.66,0.03,1.47
-3839,2007-03-05,000001,1.80,1.66,1.86,1.61,313850,5.539219e+08,13.59,-9.78,-0.18,2.23
-3840,2007-03-06,000001,1.67,1.89,1.89,1.66,285078,5.185212e+08,13.86,13.86,0.23,2.02
-3841,2007-03-07,000001,1.89,1.94,2.02,1.86,280296,5.200492e+08,8.47,2.65,0.05,1.99
-3842,2007-03-08,000001,1.96,2.02,2.15,1.94,185520,3.522567e+08,10.82,4.12,0.08,1.32
-3843,2007-03-09,000001,2.02,2.03,2.09,1.93,219544,4.144119e+08,7.92,0.50,0.01,1.56
-3844,2007-03-12,000001,2.03,1.89,2.04,1.80,159822,2.954005e+08,11.82,-6.90,-0.14,1.13
-3845,2007-03-13,000001,1.89,1.92,1.98,1.88,135208,2.510160e+08,5.29,1.59,0.03,0.96
-3846,2007-03-14,000001,1.86,1.79,1.86,1.74,182520,3.283724e+08,6.25,-6.77,-0.13,1.30
-3847,2007-03-15,000001,1.77,1.88,1.89,1.77,142483,2.594488e+08,6.70,5.03,0.09,1.01
-3848,2007-03-16,000001,1.88,1.80,1.92,1.77,186416,3.395764e+08,7.98,-4.26,-0.08,1.32
-3849,2007-03-19,000001,1.73,2.03,2.03,1.69,275958,5.169759e+08,18.89,12.78,0.23,1.96
-3850,2007-03-20,000001,2.14,2.03,2.14,2.02,250243,4.786000e+08,5.91,0.00,0.00,1.78
-3851,2007-03-21,000001,2.08,2.27,2.27,2.06,358621,7.061769e+08,10.34,11.82,0.24,2.54
-3852,2007-03-22,000001,2.37,2.28,2.52,2.17,548988,1.121149e+09,15.42,0.44,0.01,3.90
-3853,2007-03-23,000001,2.20,2.14,2.23,2.03,358620,6.948153e+08,8.77,-6.14,-0.14,2.54
-3854,2007-03-26,000001,2.04,2.08,2.12,1.92,281825,5.353928e+08,9.35,-2.80,-0.06,2.00
-3855,2007-03-27,000001,2.04,2.04,2.07,1.98,235662,4.456861e+08,4.33,-1.92,-0.04,1.67
-3856,2007-03-28,000001,2.02,2.06,2.14,1.80,415384,7.851548e+08,16.67,0.98,0.02,2.95
-3857,2007-03-29,000001,2.06,2.08,2.30,2.02,589516,1.149696e+09,13.59,0.97,0.02,4.18
-3858,2007-03-30,000001,2.01,2.01,2.04,1.93,216382,4.069709e+08,5.29,-3.37,-0.07,1.54
-3859,2007-04-02,000001,2.04,2.11,2.19,2.03,313603,6.090529e+08,7.96,4.98,0.10,2.23
-3860,2007-04-03,000001,2.12,2.13,2.21,2.08,253284,4.912570e+08,6.16,0.95,0.02,1.80
-3861,2007-04-04,000001,2.14,2.27,2.34,2.14,402437,7.989457e+08,9.39,6.57,0.14,2.86
-3862,2007-04-05,000001,2.27,2.28,2.31,2.18,290756,5.759799e+08,5.73,0.44,0.01,2.06
-3863,2007-04-06,000001,2.21,2.18,2.27,2.13,265541,5.204921e+08,6.14,-4.39,-0.10,1.88
-3864,2007-04-09,000001,2.18,2.22,2.29,2.14,223763,4.409930e+08,6.88,1.83,0.04,1.59
-3865,2007-04-10,000001,2.22,2.37,2.37,2.20,347516,6.985475e+08,7.66,6.76,0.15,2.47
-3866,2007-04-11,000001,2.38,2.62,2.62,2.38,594110,1.259700e+09,10.13,10.55,0.25,4.22
-3867,2007-04-12,000001,2.65,2.89,2.89,2.62,463826,1.025244e+09,10.31,10.31,0.27,3.29
-3868,2007-04-13,000001,2.98,3.17,3.17,2.98,361488,8.469295e+08,6.57,9.69,0.28,2.56
-3869,2007-04-16,000001,3.30,3.24,3.42,3.03,368260,8.692125e+08,12.30,2.21,0.07,2.61
-3870,2007-04-17,000001,3.19,3.04,3.24,2.94,355391,8.176227e+08,9.26,-6.17,-0.20,2.52
-3871,2007-04-18,000001,3.02,3.05,3.15,2.93,204692,4.716010e+08,7.24,0.33,0.01,1.45
-3872,2007-04-19,000001,2.98,2.76,3.07,2.76,352642,7.807686e+08,10.16,-9.51,-0.29,2.50
-3873,2007-04-20,000001,2.64,2.95,3.02,2.64,229268,5.139123e+08,13.77,6.88,0.19,1.63
-3874,2007-04-23,000001,2.97,3.24,3.24,2.88,381384,8.867228e+08,12.20,9.83,0.29,2.71
-3875,2007-04-24,000001,3.35,3.19,3.38,3.17,340334,8.123249e+08,6.48,-1.54,-0.05,2.41
-3876,2007-04-25,000001,3.17,3.48,3.48,3.06,459180,1.116248e+09,13.17,9.09,0.29,3.26
-3877,2007-04-26,000001,3.76,3.80,3.80,3.61,470778,1.215874e+09,5.46,9.20,0.32,3.34
-3878,2007-05-08,000001,3.86,4.13,4.13,3.86,253741,6.894170e+08,7.11,8.68,0.33,1.80
-3879,2007-05-09,000001,4.32,4.17,4.38,3.78,499264,1.357693e+09,14.53,0.97,0.04,3.54
-3880,2007-05-10,000001,4.02,4.01,4.24,3.94,277530,7.475047e+08,7.19,-3.84,-0.16,1.97
-3881,2007-05-11,000001,3.93,4.28,4.34,3.82,259313,7.126954e+08,12.97,6.73,0.27,1.84
-3882,2007-05-25,000001,4.63,4.63,4.63,4.62,479684,1.402575e+09,0.23,8.18,0.35,3.40
-3883,2007-05-28,000001,4.94,4.47,4.94,4.46,603316,1.769983e+09,10.37,-3.46,-0.16,4.28
-3884,2007-05-29,000001,4.56,4.51,4.67,4.33,444210,1.270287e+09,7.61,0.89,0.04,3.15
-3885,2007-05-30,000001,4.14,4.14,4.34,4.14,505098,1.387347e+09,4.43,-8.20,-0.37,3.58
-3886,2007-05-31,000001,4.07,4.49,4.49,3.89,905029,2.545383e+09,14.49,8.45,0.35,6.42
-3887,2007-06-20,000001,6.42,5.91,6.50,5.77,1302527,4.182345e+09,16.26,31.63,1.42,8.40
-3888,2007-06-21,000001,6.26,6.78,6.78,5.93,681682,2.285485e+09,14.38,14.72,0.87,4.40
-3889,2007-06-22,000001,7.14,7.09,7.20,6.64,789944,2.761567e+09,8.26,4.57,0.31,5.10
-3890,2007-06-25,000001,7.26,7.03,7.41,6.79,660120,2.324186e+09,8.74,-0.85,-0.06,4.26
-3891,2007-06-27,000001,6.05,6.20,6.64,6.05,757751,2.446556e+09,8.39,-11.81,-0.83,4.89
-3892,2007-06-28,000001,6.00,5.62,6.24,5.59,521165,1.617434e+09,10.48,-9.35,-0.58,3.36
-3893,2007-06-29,000001,5.53,4.89,5.58,4.81,489687,1.410758e+09,13.70,-12.99,-0.73,3.16
-3894,2007-07-02,000001,4.70,4.86,4.99,4.63,323761,8.756147e+08,7.36,-0.61,-0.03,2.09
-3895,2007-07-03,000001,4.90,4.81,5.07,4.67,252533,6.936451e+08,8.23,-1.03,-0.05,1.63
-3896,2007-07-04,000001,4.87,4.53,4.90,4.50,243960,6.527106e+08,8.32,-5.82,-0.28,1.57
-3897,2007-07-05,000001,4.39,4.25,4.71,4.23,371588,9.719900e+08,10.60,-6.18,-0.28,2.40
-3898,2007-07-06,000001,4.33,4.75,4.78,4.31,440714,1.166873e+09,11.06,11.76,0.50,2.84
-3899,2007-07-09,000001,4.83,5.06,5.17,4.75,272595,7.607163e+08,8.84,6.53,0.31,1.76
-3900,2007-07-10,000001,5.03,5.15,5.40,5.03,335471,9.641352e+08,7.31,1.78,0.09,2.16
-3901,2007-07-11,000001,5.14,5.06,5.21,5.03,114248,3.227618e+08,3.50,-1.75,-0.09,0.74
-3902,2007-07-12,000001,5.10,5.24,5.35,5.10,152058,4.375027e+08,4.94,3.56,0.18,0.98
-3903,2007-07-13,000001,5.31,5.12,5.31,5.04,75289,2.129845e+08,5.15,-2.29,-0.12,0.49
-3904,2007-07-16,000001,5.08,4.62,5.08,4.62,176135,4.782718e+08,8.98,-9.77,-0.50,1.14
-3905,2007-07-17,000001,4.86,5.35,5.36,4.80,329571,9.319461e+08,12.12,15.80,0.73,2.13
-3906,2007-07-18,000001,5.31,5.65,5.92,5.20,563890,1.703256e+09,13.46,5.61,0.30,3.64
-3907,2007-07-19,000001,5.56,5.72,5.94,5.50,303029,9.325265e+08,7.79,1.24,0.07,1.95
-3908,2007-07-23,000001,6.53,6.40,6.53,6.07,528016,1.728641e+09,8.04,11.89,0.68,3.41
-3909,2007-07-24,000001,6.41,6.52,6.88,6.28,349243,1.177781e+09,9.38,1.88,0.12,2.25
-3910,2007-07-25,000001,6.52,7.03,7.08,6.52,348527,1.207821e+09,8.59,7.82,0.51,2.25
-3911,2007-07-26,000001,6.97,6.97,7.11,6.91,267511,9.390920e+08,2.84,-0.85,-0.06,1.73
-3912,2007-07-27,000001,6.91,6.65,6.93,6.56,337391,1.148578e+09,5.31,-4.59,-0.32,2.18
-3913,2007-07-30,000001,6.61,6.75,7.00,6.59,244882,8.449417e+08,6.17,1.50,0.10,1.58
-3914,2007-07-31,000001,6.65,7.32,7.36,6.60,418204,1.479466e+09,11.26,8.44,0.57,2.70
-3915,2007-08-01,000001,7.32,6.98,7.56,6.81,291433,1.042757e+09,10.25,-4.64,-0.34,1.88
-3916,2007-08-02,000001,7.06,7.73,7.77,7.06,396584,1.452566e+09,10.17,10.74,0.75,2.56
-3917,2007-08-03,000001,7.81,8.12,8.24,7.78,438272,1.706258e+09,5.95,5.05,0.39,2.83
-3918,2007-08-06,000001,8.09,8.14,8.34,7.88,258178,1.005318e+09,5.67,0.25,0.02,1.67
-3919,2007-08-07,000001,8.07,8.12,8.21,7.88,156322,6.082918e+08,4.05,-0.25,-0.02,1.01
-3920,2007-08-08,000001,7.89,8.04,8.51,7.81,261425,1.027444e+09,8.62,-0.99,-0.08,1.69
-3921,2007-08-09,000001,8.04,8.37,8.39,7.96,308030,1.224242e+09,5.35,4.10,0.33,1.99
-3922,2007-08-10,000001,8.31,8.09,8.39,7.94,185782,7.288717e+08,5.38,-3.35,-0.28,1.20
-3923,2007-08-13,000001,7.95,8.12,8.37,7.81,260558,1.013334e+09,6.92,0.37,0.03,1.68
-3924,2007-08-14,000001,8.14,7.91,8.18,7.53,349274,1.320119e+09,8.00,-2.59,-0.21,2.25
-3925,2007-08-15,000001,7.92,7.81,8.08,7.66,246045,9.361580e+08,5.31,-1.26,-0.10,1.59
-3926,2007-08-16,000001,7.82,7.32,7.82,7.19,385348,1.417128e+09,8.07,-6.27,-0.49,2.49
-3927,2007-08-17,000001,7.25,6.94,7.50,6.80,420685,1.492588e+09,9.56,-5.19,-0.38,2.71
-3928,2007-08-20,000001,7.25,7.78,7.85,7.25,366386,1.371155e+09,8.65,12.10,0.84,2.36
-3929,2007-08-21,000001,7.93,7.97,8.16,7.73,335990,1.299416e+09,5.53,2.44,0.19,2.17
-3930,2007-08-22,000001,7.77,7.97,8.25,7.71,315342,1.224444e+09,6.78,0.00,0.00,2.03
-3931,2007-08-23,000001,7.92,7.92,8.03,7.73,264578,1.004796e+09,3.76,-0.63,-0.05,1.71
-3932,2007-08-24,000001,7.90,8.25,8.37,7.87,389457,1.538403e+09,6.31,4.17,0.33,2.51
-3933,2007-08-27,000001,8.25,8.14,8.61,7.92,275096,1.093846e+09,8.36,-1.33,-0.11,1.77
-3934,2007-08-28,000001,7.95,7.81,8.03,7.67,313336,1.187910e+09,4.42,-4.05,-0.33,2.02
-3935,2007-08-29,000001,7.66,7.49,7.72,7.42,267209,9.892454e+08,3.84,-4.10,-0.32,1.72
-3936,2007-08-30,000001,7.61,7.73,7.83,7.41,246827,9.180116e+08,5.61,3.20,0.24,1.59
-3937,2007-08-31,000001,7.71,7.81,7.84,7.52,173835,6.552881e+08,4.14,1.03,0.08,1.12
-3938,2007-09-03,000001,7.84,7.78,7.97,7.77,193697,7.412006e+08,2.56,-0.38,-0.03,1.25
-3939,2007-09-04,000001,7.76,7.53,7.77,7.45,231529,8.651343e+08,4.11,-3.21,-0.25,1.49
-3940,2007-09-05,000001,7.53,7.47,7.61,7.26,218303,7.992792e+08,4.65,-0.80,-0.06,1.41
-3941,2007-09-06,000001,7.54,7.59,7.84,7.45,190721,7.126228e+08,5.22,1.61,0.12,1.23
-3942,2007-09-07,000001,7.61,7.56,7.81,7.53,157485,5.882618e+08,3.69,-0.40,-0.03,1.02
-3943,2007-09-10,000001,7.41,7.68,7.78,7.30,168446,6.268758e+08,6.35,1.59,0.12,1.09
-3944,2007-09-11,000001,7.64,7.21,7.78,7.21,196231,7.238248e+08,7.42,-6.12,-0.47,1.27
-3945,2007-09-12,000001,7.08,7.12,7.33,6.86,161189,5.697452e+08,6.52,-1.25,-0.09,1.04
-3946,2007-09-13,000001,7.14,7.50,7.50,7.06,146460,5.275290e+08,6.18,5.34,0.38,0.94
-3947,2007-09-14,000001,7.50,7.36,7.57,7.21,138488,5.057252e+08,4.80,-1.87,-0.14,0.89
-3948,2007-09-17,000001,7.63,7.36,7.63,7.31,135773,4.987293e+08,4.35,0.00,0.00,0.88
-3949,2007-09-18,000001,7.41,7.06,7.49,6.97,199071,7.079432e+08,7.07,-4.08,-0.30,1.28
-3950,2007-09-19,000001,7.13,7.30,7.46,7.12,190339,6.918806e+08,4.82,3.40,0.24,1.23
-3951,2007-09-20,000001,7.30,7.24,7.48,7.23,135966,4.948552e+08,3.42,-0.82,-0.06,0.88
-3952,2007-09-21,000001,7.24,7.30,7.35,6.97,158115,5.600674e+08,5.25,0.83,0.06,1.02
-3953,2007-09-24,000001,7.29,7.84,7.85,7.16,243303,9.109317e+08,9.45,7.40,0.54,1.57
-3954,2007-09-25,000001,7.88,7.66,7.95,7.61,147705,5.589460e+08,4.34,-2.30,-0.18,0.95
-3955,2007-09-26,000001,7.56,7.82,8.12,7.54,285476,1.104155e+09,7.57,2.09,0.16,1.84
-3956,2007-09-27,000001,7.81,8.03,8.14,7.78,242677,9.438702e+08,4.60,2.69,0.21,1.57
-3957,2007-09-28,000001,8.12,8.36,8.45,8.12,352944,1.408136e+09,4.11,4.11,0.33,2.28
-3958,2007-10-08,000001,8.78,8.82,9.09,8.54,276229,1.153482e+09,6.58,5.50,0.46,1.78
-3959,2007-10-09,000001,8.67,8.60,8.99,8.53,145217,5.985974e+08,5.22,-2.49,-0.22,0.94
-3960,2007-10-10,000001,8.60,8.37,9.08,8.33,210380,8.694307e+08,8.72,-2.67,-0.23,1.36
-3961,2007-10-11,000001,8.35,8.65,8.71,8.23,157028,6.367388e+08,5.73,3.35,0.28,1.01
-3962,2007-10-12,000001,8.73,8.20,8.76,7.84,186956,7.365967e+08,10.64,-5.20,-0.45,1.21
-3963,2007-10-15,000001,8.37,8.31,8.56,8.00,212364,8.444434e+08,6.83,1.34,0.11,1.37
-3964,2007-10-16,000001,8.39,8.91,9.06,8.30,279012,1.149470e+09,9.15,7.22,0.60,1.80
-3965,2007-10-17,000001,8.86,8.88,9.27,8.63,201077,8.527843e+08,7.18,-0.34,-0.03,1.30
-3966,2007-10-18,000001,8.92,8.23,8.98,8.22,187332,7.525551e+08,8.56,-7.32,-0.65,1.21
-3967,2007-10-19,000001,8.37,8.31,8.64,8.09,100400,4.030757e+08,6.68,0.97,0.08,0.65
-3968,2007-10-22,000001,8.25,8.31,8.53,7.95,127442,5.043472e+08,6.98,0.00,0.00,0.82
-3969,2007-10-23,000001,8.39,8.67,8.76,8.38,170140,6.932570e+08,4.57,4.33,0.36,1.10
-3970,2007-10-24,000001,8.73,8.87,9.23,8.72,250498,1.062999e+09,5.88,2.31,0.20,1.62
-3971,2007-10-25,000001,8.89,8.68,9.20,8.60,219245,9.193530e+08,6.76,-2.14,-0.19,1.41
-3972,2007-10-26,000001,8.84,9.64,9.79,8.81,347518,1.509457e+09,11.29,11.06,0.96,2.24
-3973,2007-10-29,000001,9.74,9.83,10.47,9.64,342003,1.578727e+09,8.61,1.97,0.19,2.21
-3974,2007-10-30,000001,9.83,9.78,9.92,9.53,188120,8.426477e+08,3.97,-0.51,-0.05,1.21
-3975,2007-10-31,000001,10.03,10.61,10.81,9.84,309697,1.440425e+09,9.92,8.49,0.83,2.00
-3976,2007-11-01,000001,10.34,10.37,10.86,10.32,223319,1.072297e+09,5.09,-2.26,-0.24,1.44
-3977,2007-11-02,000001,10.09,9.89,10.56,9.76,181462,8.416941e+08,7.71,-4.63,-0.48,1.17
-3978,2007-11-05,000001,9.76,9.41,10.09,9.34,162833,7.302344e+08,7.58,-4.85,-0.48,1.05
-3979,2007-11-06,000001,9.23,9.33,9.58,9.09,103918,4.517640e+08,5.21,-0.85,-0.08,0.67
-3980,2007-11-07,000001,9.46,9.65,9.65,9.11,97632,4.271428e+08,5.79,3.43,0.32,0.63
-3981,2007-11-08,000001,9.55,9.06,9.56,9.01,134171,5.810402e+08,5.70,-6.11,-0.59,0.87
-3982,2007-11-09,000001,8.97,9.01,9.37,8.87,105625,4.512314e+08,5.52,-0.55,-0.05,0.68
-3983,2007-11-12,000001,8.79,8.84,9.06,8.62,128816,5.362348e+08,4.88,-1.89,-0.17,0.83
-3984,2007-11-13,000001,9.03,8.37,9.17,8.29,213746,8.738368e+08,9.95,-5.32,-0.47,1.38
-3985,2007-11-14,000001,8.67,8.64,8.73,8.19,196073,7.887679e+08,6.45,3.23,0.27,1.26
-3986,2007-11-15,000001,8.56,8.51,8.79,8.31,165618,6.738061e+08,5.56,-1.50,-0.13,1.07
-3987,2007-11-16,000001,8.34,7.98,8.37,7.91,177530,6.914710e+08,5.41,-6.23,-0.53,1.15
-3988,2007-11-19,000001,8.06,7.77,8.16,7.70,129699,4.947628e+08,5.76,-2.63,-0.21,0.84
-3989,2007-11-20,000001,7.65,8.12,8.12,7.50,163554,6.177521e+08,7.98,4.50,0.35,1.06
-3990,2007-11-21,000001,8.13,7.75,8.19,7.56,223704,8.536824e+08,7.76,-4.56,-0.37,1.44
-3991,2007-11-22,000001,7.48,7.23,7.82,7.22,119397,4.386732e+08,7.74,-6.71,-0.52,0.77
-3992,2007-11-23,000001,7.22,7.53,7.61,7.20,126017,4.611082e+08,5.67,4.15,0.30,0.81
-3993,2007-11-26,000001,7.69,7.33,7.75,7.31,130209,4.825528e+08,5.84,-2.66,-0.20,0.84
-3994,2007-11-27,000001,7.23,7.00,7.39,6.97,123742,4.412969e+08,5.73,-4.50,-0.33,0.80
-3995,2007-11-28,000001,7.02,6.75,7.09,6.59,209265,7.254429e+08,7.14,-3.57,-0.25,1.35
-3996,2007-11-29,000001,6.97,7.55,7.56,6.92,304971,1.097702e+09,9.48,11.85,0.80,1.97
-3997,2007-11-30,000001,7.53,7.28,7.54,7.25,149487,5.452159e+08,3.84,-3.58,-0.27,0.96
-3998,2007-12-03,000001,7.70,7.89,8.28,7.53,333513,1.281146e+09,10.30,8.38,0.61,2.15
-3999,2007-12-04,000001,8.03,7.94,8.28,7.89,230819,9.007489e+08,4.94,0.63,0.05,1.49
-4000,2007-12-05,000001,7.94,8.20,8.25,7.87,165926,6.487000e+08,4.79,3.27,0.26,1.07
-4001,2007-12-06,000001,8.24,8.15,8.35,8.02,121442,4.783460e+08,4.02,-0.61,-0.05,0.78
-4002,2007-12-07,000001,8.16,8.31,8.39,8.16,133341,5.298607e+08,2.82,1.96,0.16,0.86
-4003,2007-12-10,000001,8.03,8.12,8.18,7.95,306032,1.190792e+09,2.77,-2.29,-0.19,1.97
-4004,2007-12-11,000001,8.20,8.00,8.39,7.80,274252,1.067083e+09,7.27,-1.48,-0.12,1.77
-4005,2007-12-12,000001,7.92,7.53,7.92,7.40,336813,1.253048e+09,6.50,-5.88,-0.47,2.17
-4006,2007-12-13,000001,7.48,7.45,7.61,7.41,198995,7.345745e+08,2.66,-1.06,-0.08,1.28
-4007,2007-12-14,000001,7.40,7.61,7.62,7.26,184265,6.733491e+08,4.83,2.15,0.16,1.19
-4008,2007-12-17,000001,7.53,7.06,7.53,7.06,150845,5.419174e+08,6.18,-7.23,-0.55,0.97
-4009,2007-12-18,000001,7.02,7.18,7.32,6.96,125610,4.479613e+08,5.10,1.70,0.12,0.81
-4010,2007-12-20,000001,7.45,7.45,7.54,7.30,181968,6.660673e+08,3.34,3.76,0.27,1.17
-4011,2007-12-21,000001,7.36,7.46,7.61,7.33,290418,1.068493e+09,3.76,0.13,0.01,1.87
-4012,2007-12-24,000001,7.53,7.82,7.87,7.49,239351,8.969004e+08,5.09,4.83,0.36,1.54
-4013,2007-12-25,000001,7.85,7.82,7.97,7.75,185194,7.081078e+08,2.81,0.00,0.00,1.19
-4014,2007-12-26,000001,7.80,7.73,7.96,7.67,164915,6.254179e+08,3.71,-1.15,-0.09,1.06
-4015,2007-12-27,000001,7.75,8.09,8.14,7.53,367216,1.403599e+09,7.89,4.66,0.36,2.37
-4016,2007-12-28,000001,8.06,7.98,8.16,7.98,261567,1.019671e+09,2.22,-1.36,-0.11,1.54
-4017,2008-01-02,000001,7.95,7.80,8.02,7.71,200525,7.634657e+08,3.88,-2.26,-0.18,1.18
-4018,2008-01-03,000001,7.81,7.63,7.83,7.40,275648,1.023423e+09,5.51,-2.18,-0.17,1.62
-4019,2008-01-04,000001,7.64,7.91,8.00,7.64,198704,7.621612e+08,4.72,3.67,0.28,1.17
-4020,2008-01-07,000001,7.86,8.14,8.30,7.81,315140,1.236910e+09,6.19,2.91,0.23,1.85
-4021,2008-01-08,000001,8.20,8.47,8.74,8.20,499924,2.029248e+09,6.63,4.05,0.33,2.94
-4022,2008-01-09,000001,8.47,8.67,8.70,8.47,192495,7.863130e+08,2.72,2.36,0.20,1.13
-4023,2008-01-10,000001,8.73,8.91,9.06,8.54,244700,1.016738e+09,6.00,2.77,0.24,1.44
-4024,2008-01-11,000001,8.89,9.50,9.62,8.87,358430,1.555168e+09,8.42,6.62,0.59,2.10
-4025,2008-01-14,000001,9.52,9.33,9.53,9.20,208571,9.117452e+08,3.47,-1.79,-0.17,1.22
-4026,2008-01-15,000001,9.33,8.93,9.48,8.92,177041,7.608417e+08,6.00,-4.29,-0.40,1.04
-4027,2008-01-16,000001,8.72,8.31,8.85,8.29,301230,1.216730e+09,6.27,-6.94,-0.62,1.77
-4028,2008-01-17,000001,8.23,8.62,8.74,8.07,240762,9.646229e+08,8.06,3.73,0.31,1.41
-4029,2008-01-18,000001,8.64,8.62,8.84,8.44,115586,4.747179e+08,4.64,0.00,0.00,0.68
-4030,2008-01-21,000001,8.51,7.75,8.59,7.64,211875,8.231869e+08,11.02,-10.09,-0.87,1.21
-4031,2008-01-22,000001,7.47,7.20,7.87,6.95,264571,9.621254e+08,11.87,-7.10,-0.55,1.51
-4032,2008-01-23,000001,7.48,7.75,7.78,7.31,215654,8.025765e+08,6.53,7.64,0.55,1.23
-4033,2008-01-24,000001,7.94,7.64,7.94,7.31,183021,6.822113e+08,8.13,-1.42,-0.11,1.04
-4034,2008-01-25,000001,7.54,7.83,8.11,7.34,178860,6.756075e+08,10.08,2.49,0.19,1.02
-4035,2008-01-28,000001,7.67,7.09,7.70,7.08,120425,4.373613e+08,7.92,-9.45,-0.74,0.69
-4036,2008-01-29,000001,7.20,7.18,7.45,6.97,98873,3.520202e+08,6.77,1.27,0.09,0.56
-4037,2008-01-30,000001,7.36,6.68,7.39,6.37,195318,6.776742e+08,14.21,-6.96,-0.50,1.11
-4038,2008-01-31,000001,6.70,6.50,6.89,6.47,156792,5.328429e+08,6.29,-2.69,-0.18,0.89
-4039,2008-02-01,000001,6.57,6.85,7.11,6.42,155477,5.368021e+08,10.62,5.38,0.35,0.88
-4040,2008-02-04,000001,7.22,7.79,7.81,7.22,248834,9.312008e+08,8.61,13.72,0.94,1.42
-4041,2008-02-05,000001,7.81,7.61,7.89,7.55,100763,3.804012e+08,4.36,-2.31,-0.18,0.57
-4042,2008-02-13,000001,7.39,7.36,7.52,7.26,45397,1.657903e+08,3.42,-3.29,-0.25,0.26
-4043,2008-02-14,000001,7.49,7.53,7.63,7.48,43478,1.615686e+08,2.04,2.31,0.17,0.25
-4044,2008-02-15,000001,7.47,7.27,7.47,7.06,69904,2.504638e+08,5.44,-3.45,-0.26,0.40
-4045,2008-02-18,000001,7.43,7.39,7.49,7.26,83872,3.064146e+08,3.16,1.65,0.12,0.48
-4046,2008-02-19,000001,7.46,7.61,7.64,7.30,110735,4.053809e+08,4.60,2.98,0.22,0.63
-4047,2008-02-20,000001,7.53,6.92,7.58,6.86,402624,1.419914e+09,9.46,-9.07,-0.69,2.29
-4048,2008-02-21,000001,6.95,6.69,6.96,6.50,258838,8.773114e+08,6.65,-3.32,-0.23,1.47
-4049,2008-02-22,000001,6.59,6.21,6.61,6.06,227557,7.392320e+08,8.22,-7.17,-0.48,1.30
-4050,2008-02-25,000001,6.15,5.78,6.30,5.75,211106,6.586420e+08,8.86,-6.92,-0.43,1.20
-4051,2008-02-26,000001,6.14,5.99,6.21,5.78,217547,6.857146e+08,7.44,3.63,0.21,1.24
-4052,2008-02-27,000001,6.03,6.36,6.47,6.03,185904,6.076650e+08,7.35,6.18,0.37,1.06
-4053,2008-02-28,000001,6.42,6.36,6.50,6.28,96326,3.180045e+08,3.46,0.00,0.00,0.55
-4054,2008-02-29,000001,6.33,6.46,6.54,6.28,68604,2.267900e+08,4.09,1.57,0.10,0.39
-4055,2008-03-03,000001,6.39,6.42,6.57,6.11,343850,1.134440e+09,7.12,-0.62,-0.04,1.96
-4056,2008-03-04,000001,6.44,5.51,6.44,5.50,930517,2.841378e+09,14.64,-14.17,-0.91,5.30
-4057,2008-03-05,000001,5.57,5.42,5.67,5.11,307091,8.993754e+08,10.16,-1.63,-0.09,1.75
-4058,2008-03-06,000001,5.45,5.67,5.95,5.40,275662,8.410798e+08,10.15,4.61,0.25,1.57
-4059,2008-03-07,000001,5.53,5.50,5.86,5.41,140396,4.198214e+08,7.94,-3.00,-0.17,0.80
-4060,2008-03-10,000001,5.41,4.89,5.42,4.83,276107,7.731077e+08,10.73,-11.09,-0.61,1.57
-4061,2008-03-11,000001,4.77,4.75,4.96,4.62,261499,7.069475e+08,6.95,-2.86,-0.14,1.49
-4062,2008-03-12,000001,4.99,4.44,5.02,4.41,277629,7.416104e+08,12.84,-6.53,-0.31,1.58
-4063,2008-03-13,000001,4.33,4.49,4.60,4.28,254544,6.589795e+08,7.21,1.13,0.05,1.45
-4064,2008-03-14,000001,4.47,4.17,4.47,4.10,286787,7.194809e+08,8.24,-7.13,-0.32,1.63
-4065,2008-03-17,000001,4.12,4.20,4.42,4.05,206309,5.172848e+08,8.87,0.72,0.03,1.17
-4066,2008-03-18,000001,4.20,4.25,4.46,4.08,258033,6.510836e+08,9.05,1.19,0.05,1.47
-4067,2008-03-19,000001,4.50,4.75,4.81,4.44,328240,8.717556e+08,8.71,11.76,0.50,1.87
-4068,2008-03-20,000001,4.38,5.31,5.41,4.08,479227,1.326191e+09,28.00,11.79,0.56,2.73
-4069,2008-03-21,000001,5.24,5.12,5.34,4.99,280018,8.018840e+08,6.59,-3.58,-0.19,1.59
-4070,2008-03-24,000001,5.16,4.61,5.24,4.61,178752,4.880040e+08,12.30,-9.96,-0.51,1.02
-4071,2008-03-25,000001,4.49,4.89,4.98,4.39,238018,6.364625e+08,12.80,6.07,0.28,1.35
-4072,2008-03-26,000001,4.94,5.00,5.30,4.89,232803,6.585572e+08,8.38,2.25,0.11,1.33
-4073,2008-03-27,000001,4.84,4.89,5.13,4.75,212981,5.917526e+08,7.60,-2.20,-0.11,1.21
-4074,2008-03-28,000001,4.77,5.32,5.45,4.56,463007,1.317889e+09,18.20,8.79,0.43,2.64
-4075,2008-03-31,000001,5.01,5.08,5.32,4.95,216671,6.155862e+08,6.95,-4.51,-0.24,1.23
-4076,2008-04-01,000001,5.03,5.00,5.35,4.75,301862,8.542895e+08,11.81,-1.57,-0.08,1.72
-4077,2008-04-02,000001,5.19,5.28,5.57,5.03,435992,1.265319e+09,10.80,5.60,0.28,2.48
-4078,2008-04-03,000001,5.17,5.38,5.39,4.96,233758,6.688241e+08,8.14,1.89,0.10,1.33
-4079,2008-04-07,000001,5.30,5.58,5.68,5.19,255769,7.594097e+08,9.11,3.72,0.20,1.46
-4080,2008-04-08,000001,5.61,5.49,5.61,5.28,201700,5.951113e+08,5.91,-1.61,-0.09,1.15
-4081,2008-04-09,000001,5.34,4.95,5.42,4.93,263140,7.510838e+08,8.93,-9.84,-0.54,1.50
-4082,2008-04-10,000001,4.95,5.04,5.08,4.76,180718,5.003697e+08,6.46,1.82,0.09,1.03
-4083,2008-04-11,000001,5.19,5.17,5.27,5.03,122283,3.463912e+08,4.76,2.58,0.13,0.70
-4084,2008-04-14,000001,4.97,4.37,5.03,4.37,222417,5.864259e+08,12.77,-15.47,-0.80,1.27
-4085,2008-04-15,000001,4.33,4.36,4.38,4.01,168337,4.178694e+08,8.47,-0.23,-0.01,0.96
-4086,2008-04-16,000001,4.30,4.15,4.42,4.15,151237,3.820495e+08,6.19,-4.82,-0.21,0.86
-4087,2008-04-17,000001,4.10,3.68,4.36,3.58,251217,5.994522e+08,18.80,-11.33,-0.47,1.43
-4088,2008-04-18,000001,3.58,3.60,3.78,3.36,157429,3.585813e+08,11.41,-2.17,-0.08,0.90
-4089,2008-04-21,000001,4.14,3.47,4.14,3.43,282010,6.581928e+08,19.72,-3.61,-0.13,1.61
-4090,2008-04-22,000001,3.41,3.79,3.86,3.22,239570,5.442375e+08,18.44,9.22,0.32,1.36
-4091,2008-04-23,000001,3.75,4.19,4.23,3.70,245281,6.011252e+08,13.98,10.55,0.40,1.40
-4092,2008-04-24,000001,4.87,4.89,4.89,4.64,494546,1.348041e+09,5.97,16.71,0.70,2.82
-4093,2008-04-25,000001,4.92,5.01,5.29,4.75,391893,1.099907e+09,11.04,2.45,0.12,2.23
-4094,2008-04-28,000001,4.86,4.99,5.07,4.78,200708,5.568520e+08,5.79,-0.40,-0.02,1.14
-4095,2008-04-29,000001,4.94,5.01,5.11,4.88,150811,4.229000e+08,4.61,0.40,0.02,0.86
-4096,2008-04-30,000001,5.03,5.48,5.58,5.03,308760,9.029705e+08,10.98,9.38,0.47,1.76
-4097,2008-05-05,000001,5.53,5.48,5.63,5.29,237304,6.992031e+08,6.20,0.00,0.00,1.35
-4098,2008-05-06,000001,5.33,5.22,5.40,5.17,190562,5.501409e+08,4.20,-4.74,-0.26,1.08
-4099,2008-05-07,000001,5.19,4.72,5.32,4.72,302205,8.403355e+08,11.49,-9.58,-0.50,1.72
-4100,2008-05-08,000001,4.61,4.90,4.91,4.45,179478,481840832.0,9.75,3.81,0.18,1.02
-4101,2008-05-09,000001,4.91,4.50,4.99,4.41,323222,853456128.0,11.84,-8.16,-0.40,1.84
-4102,2008-05-12,000001,4.36,4.71,4.85,4.22,218329,568819328.0,14.00,4.67,0.21,1.24
-4103,2008-05-13,000001,4.47,4.51,4.67,4.44,191553,502046976.0,4.88,-4.25,-0.20,1.09
-4104,2008-05-14,000001,4.50,5.00,5.02,4.49,221406,604388928.0,11.75,10.86,0.49,1.26
-4105,2008-05-15,000001,5.10,4.80,5.16,4.80,154544,431630240.0,7.20,-4.00,-0.20,0.88
-4106,2008-05-16,000001,4.80,4.96,5.03,4.80,165718,457886464.0,4.79,3.33,0.16,0.94
-4107,2008-05-19,000001,4.89,5.03,5.07,4.80,130263,363248640.0,5.44,1.41,0.07,0.74
-4108,2008-05-20,000001,5.03,4.52,5.13,4.47,152569,417147712.0,13.12,-10.14,-0.51,0.87
-4109,2008-05-21,000001,4.42,4.58,4.68,4.30,140835,363837632.0,8.41,1.33,0.06,0.80
-4110,2008-05-22,000001,4.50,4.38,4.62,4.35,148514,384939552.0,5.90,-4.37,-0.20,0.85
-4111,2008-05-23,000001,4.39,4.33,4.50,4.21,115654,296325920.0,6.62,-1.14,-0.05,0.66
-4112,2008-05-26,000001,4.19,4.15,4.26,3.97,131530,325161408.0,6.70,-4.16,-0.18,0.75
-4113,2008-05-27,000001,4.16,4.20,4.28,4.10,58446,145988640.0,4.34,1.20,0.05,0.33
-4114,2008-05-28,000001,4.21,4.52,4.58,4.19,126199,325909408.0,9.29,7.62,0.32,0.72
-4115,2008-05-29,000001,4.47,4.18,4.50,4.17,78627,201982000.0,7.30,-7.52,-0.34,0.45
-4116,2008-05-30,000001,4.25,4.26,4.35,4.17,81334,204994976.0,4.31,1.91,0.08,0.46
-4117,2008-06-02,000001,4.26,4.43,4.49,4.15,146239,371610944.0,7.98,3.99,0.17,0.83
-4118,2008-06-03,000001,4.38,4.31,4.50,4.26,80441,206197424.0,5.42,-2.71,-0.12,0.46
-4119,2008-06-04,000001,4.30,4.36,4.38,4.08,96706,242826864.0,6.96,1.16,0.05,0.55
-4120,2008-06-05,000001,4.26,4.25,4.36,4.16,79015,198896320.0,4.59,-2.52,-0.11,0.45
-4121,2008-06-06,000001,4.28,4.12,4.31,4.10,76340,190255200.0,4.94,-3.06,-0.13,0.43
-4122,2008-06-10,000001,3.72,3.44,3.72,3.44,175271,396986176.0,6.80,-16.50,-0.68,1.00
-4123,2008-06-11,000001,3.32,3.14,3.41,3.12,189953,410763552.0,8.43,-8.72,-0.30,1.08
-4124,2008-06-13,000001,3.11,3.13,3.19,2.98,142908,300625984.0,6.69,-0.32,-0.01,0.81
-4125,2008-06-16,000001,3.15,3.24,3.39,3.05,106273,228695984.0,10.86,3.51,0.11,0.60
-4126,2008-06-17,000001,3.20,3.14,3.32,3.05,111786,238013312.0,8.33,-3.09,-0.10,0.64
-4127,2008-06-18,000001,3.08,3.38,3.44,2.98,178119,385958304.0,14.65,7.64,0.24,1.01
-4128,2008-06-19,000001,3.35,2.86,3.40,2.81,153587,327375904.0,17.46,-15.38,-0.52,0.87
-4129,2008-06-20,000001,2.79,3.08,3.40,2.77,199090,423584480.0,22.03,7.69,0.22,1.13
-4130,2008-06-23,000001,3.13,3.20,3.33,3.08,127738,274218144.0,8.12,3.90,0.12,0.73
-4131,2008-06-24,000001,3.05,3.23,3.34,3.00,173554,371483328.0,10.63,0.94,0.03,0.99
-4132,2008-06-25,000001,3.14,3.33,3.41,3.04,339986,735661440.0,11.46,3.10,0.10,1.94
-4133,2008-06-26,000001,3.26,3.25,3.44,3.17,258869,563796608.0,8.11,-2.40,-0.08,1.26
-4134,2008-06-27,000001,3.04,2.65,3.04,2.65,456001,903065856.0,12.00,-18.46,-0.60,2.13
-4135,2008-06-30,000001,2.53,2.62,2.72,2.53,187490,361839840.0,7.17,-1.13,-0.03,0.88
-4136,2008-07-01,000001,2.62,2.45,2.66,2.36,219730,413741728.0,11.45,-6.49,-0.17,1.03
-4137,2008-07-02,000001,2.43,2.44,2.51,2.38,104927,195999232.0,5.31,-0.41,-0.01,0.49
-4138,2008-07-03,000001,2.38,2.51,2.65,2.18,168088,313262880.0,19.26,2.87,0.07,0.78
-4139,2008-07-04,000001,2.58,2.53,2.61,2.52,146089,278948928.0,3.59,0.80,0.02,0.68
-4140,2008-07-07,000001,2.57,2.90,2.91,2.55,171936,343651392.0,14.23,14.62,0.37,0.80
-4141,2008-07-08,000001,2.93,2.85,2.97,2.80,121758,245832080.0,5.86,-1.72,-0.05,0.57
-4142,2008-07-09,000001,2.91,3.16,3.29,2.91,232756,494841952.0,13.33,10.88,0.31,1.09
-4143,2008-07-10,000001,3.05,3.15,3.35,3.01,162635,348748288.0,10.76,-0.32,-0.01,0.76
-4144,2008-07-11,000001,3.15,3.05,3.20,2.95,94225,196647904.0,7.94,-3.17,-0.10,0.44
-4145,2008-07-14,000001,2.91,3.12,3.18,2.90,92466,194173152.0,9.18,2.30,0.07,0.43
-4146,2008-07-15,000001,3.14,2.76,3.15,2.73,150710,304248672.0,13.46,-11.54,-0.36,0.70
-4147,2008-07-16,000001,2.69,2.47,2.69,2.31,150234,284146400.0,13.77,-10.51,-0.29,0.70
-4148,2008-07-17,000001,2.59,2.43,2.62,2.37,100904,190898880.0,10.12,-1.62,-0.04,0.47
-4149,2008-07-18,000001,2.55,2.63,2.63,2.39,164241,312376288.0,9.88,8.23,0.20,0.77
-4150,2008-07-21,000001,2.55,2.77,2.80,2.53,129473,254927984.0,10.27,5.32,0.14,0.60
-4151,2008-07-22,000001,2.77,2.78,2.87,2.75,65447,130773608.0,4.33,0.36,0.01,0.31
-4152,2008-07-23,000001,2.84,2.73,2.94,2.70,86314,173514752.0,8.63,-1.80,-0.05,0.40
-4153,2008-07-24,000001,2.80,3.02,3.04,2.55,205121,418890816.0,17.95,10.62,0.29,0.96
-4154,2008-07-25,000001,2.92,3.10,3.20,2.87,223513,470310112.0,10.93,2.65,0.08,1.04
-4155,2008-07-28,000001,3.17,3.30,3.39,3.15,272128,595038336.0,7.74,6.45,0.20,1.27
-4156,2008-07-29,000001,3.17,3.15,3.23,3.08,105774,224814304.0,4.55,-4.55,-0.15,0.49
-4157,2008-07-30,000001,3.26,3.23,3.30,3.13,107335,230508688.0,5.40,2.54,0.08,0.50
-4158,2008-07-31,000001,3.18,3.02,3.23,3.02,103168,218859984.0,6.50,-6.50,-0.21,0.48
-4159,2008-08-01,000001,3.02,3.32,3.44,2.97,141673,304838656.0,15.56,9.93,0.30,0.66
-4160,2008-08-04,000001,3.24,3.20,3.39,3.20,136208,297606912.0,5.72,-3.61,-0.12,0.64
-4161,2008-08-05,000001,3.27,3.08,3.36,3.06,137615,295564704.0,9.38,-3.75,-0.12,0.64
-4162,2008-08-06,000001,3.14,3.04,3.24,2.90,103675,217979424.0,11.04,-1.30,-0.04,0.48
-4163,2008-08-07,000001,3.00,3.07,3.13,2.94,74914,156494448.0,6.25,0.99,0.03,0.35
-4164,2008-08-08,000001,3.06,2.80,3.06,2.79,93034,189331712.0,8.79,-8.79,-0.27,0.43
-4165,2008-08-11,000001,2.80,2.61,2.99,2.58,99390,197994224.0,14.64,-6.79,-0.19,0.46
-4166,2008-08-12,000001,2.58,2.61,2.69,2.55,77308,149263456.0,5.36,0.00,0.00,0.36
-4167,2008-08-13,000001,2.59,2.60,2.66,2.43,70405,133439056.0,8.81,-0.38,-0.01,0.33
-4168,2008-08-14,000001,2.54,2.60,2.66,2.48,32030,61442320.0,6.92,0.00,0.00,0.15
-4169,2008-08-15,000001,2.61,2.69,2.77,2.49,72816,142601760.0,10.77,3.46,0.09,0.34
-4170,2008-08-18,000001,2.69,2.53,2.74,2.52,77410,150178736.0,8.18,-5.95,-0.16,0.36
-4171,2008-08-19,000001,2.51,2.59,2.72,2.44,44324,85448456.0,11.07,2.37,0.06,0.21
-4172,2008-08-20,000001,2.56,3.04,3.10,2.54,175587,357636992.0,21.62,17.37,0.45,0.82
-4173,2008-08-21,000001,3.08,2.86,3.08,2.80,83313,170344992.0,9.21,-5.92,-0.18,0.39
-4174,2008-08-22,000001,2.84,2.77,2.91,2.67,64210,127911320.0,8.39,-3.15,-0.09,0.30
-4175,2008-08-25,000001,2.81,2.84,2.93,2.69,79996,161250528.0,8.66,2.53,0.07,0.37
-4176,2008-08-26,000001,2.77,2.80,2.90,2.72,80552,161453056.0,6.34,-1.41,-0.04,0.38
-4177,2008-08-27,000001,2.79,2.79,2.90,2.73,67921,136582336.0,6.07,-0.36,-0.01,0.32
-4178,2008-08-28,000001,2.80,2.82,2.93,2.76,72657,146549344.0,6.09,1.08,0.03,0.34
-4179,2008-08-29,000001,2.85,2.86,2.97,2.76,153030,309625664.0,7.45,1.42,0.04,0.71
-4180,2008-09-01,000001,2.83,2.51,2.83,2.51,110328,213113040.0,11.19,-12.24,-0.35,0.52
-4181,2008-09-02,000001,2.49,2.44,2.54,2.38,111061,208084688.0,6.37,-2.79,-0.07,0.52
-4182,2008-09-03,000001,2.43,2.30,2.45,2.23,85825,156530592.0,9.02,-5.74,-0.14,0.40
-4183,2008-09-04,000001,2.29,2.33,2.38,2.22,52388,94909184.0,6.96,1.30,0.03,0.24
-4184,2008-09-05,000001,2.22,2.31,2.38,2.15,106254,191459024.0,9.87,-0.86,-0.02,0.50
-4185,2008-09-08,000001,2.41,2.16,2.41,2.11,61712,110649600.0,12.99,-6.49,-0.15,0.29
-4186,2008-09-09,000001,2.19,2.09,2.21,2.07,78720,138427968.0,6.48,-3.24,-0.07,0.37
-4187,2008-09-10,000001,2.07,2.02,2.16,1.94,62207,107032600.0,10.53,-3.35,-0.07,0.29
-4188,2008-09-11,000001,2.02,1.72,2.02,1.69,94133,154977360.0,16.34,-14.85,-0.30,0.44
-4189,2008-09-12,000001,1.72,1.69,1.79,1.66,48542,78310528.0,7.56,-1.74,-0.03,0.23
-4190,2008-09-16,000001,1.61,1.24,1.61,1.24,278834,403052192.0,21.89,-26.63,-0.45,1.30
-4191,2008-09-17,000001,1.11,0.87,1.17,0.84,298090,394824128.0,26.61,-29.84,-0.37,1.39
-4192,2008-09-18,000001,0.72,0.94,1.13,0.69,290192,374958752.0,50.57,8.05,0.07,1.35
-4193,2008-09-19,000001,1.31,1.31,1.31,1.27,111368,162823424.0,4.26,39.36,0.37,0.52
-4194,2008-09-22,000001,1.71,1.71,1.71,1.43,603467,965465792.0,21.37,30.53,0.40,2.82
-4195,2008-09-23,000001,1.52,1.44,1.65,1.40,205717,316776928.0,14.62,-15.79,-0.27,0.96
-4196,2008-09-24,000001,1.33,1.33,1.37,1.24,195686,286085920.0,9.03,-7.64,-0.11,0.91
-4197,2008-09-25,000001,1.35,1.50,1.60,1.32,246201,375387840.0,21.05,12.78,0.17,1.15
-4198,2008-09-26,000001,1.55,1.41,1.57,1.24,253028,376995232.0,22.00,-6.00,-0.09,1.18
-4199,2008-10-06,000001,1.35,1.10,1.35,0.99,296758,414885312.0,25.53,-21.99,-0.31,1.39
-4200,2008-10-07,000001,0.95,1.13,1.23,0.91,190886,263179264.0,29.09,2.73,0.03,0.89
-4201,2008-10-08,000001,0.94,0.91,1.00,0.78,300445,395906976.0,19.47,-19.47,-0.22,1.40
-4202,2008-10-09,000001,1.02,0.85,1.03,0.82,158574,208970240.0,23.08,-6.59,-0.06,0.74
-4203,2008-10-10,000001,0.69,0.59,0.73,0.57,158856,194138944.0,18.82,-30.59,-0.26,0.74
-4204,2008-10-13,000001,0.63,0.93,0.93,0.60,511123,662164800.0,55.93,57.63,0.34,2.39
-4205,2008-10-14,000001,1.09,0.90,1.15,0.89,504096,691503104.0,27.96,-3.23,-0.03,2.35
-4206,2008-10-16,000001,0.73,0.68,0.79,0.63,258597,323126880.0,17.78,-24.44,-0.22,1.21
-4207,2008-10-17,000001,0.72,0.83,0.83,0.68,188300,238347952.0,22.06,22.06,0.15,0.88
-4208,2008-10-20,000001,0.79,1.02,1.08,0.74,152017,201089264.0,40.96,22.89,0.19,0.71
-4209,2008-10-21,000001,1.02,0.93,1.09,0.93,150516,204932800.0,15.69,-8.82,-0.09,0.70
-4210,2008-10-22,000001,0.86,0.90,1.02,0.85,136978,182835536.0,18.28,-3.23,-0.03,0.64
-4211,2008-10-23,000001,0.80,0.73,0.80,0.55,357685,438513600.0,27.78,-18.89,-0.17,1.67
-4212,2008-10-24,000001,0.73,0.58,0.76,0.53,287751,350582208.0,31.51,-20.55,-0.15,1.34
-4213,2008-10-27,000001,0.49,0.25,0.49,0.25,306553,342612512.0,41.38,-56.90,-0.33,1.43
-4214,2008-10-28,000001,0.16,0.43,0.51,0.13,418838,470876544.0,152.00,72.00,0.18,1.96
-4215,2008-10-29,000001,0.48,0.30,0.48,0.30,282279,319639488.0,41.86,-30.23,-0.13,1.32
-4216,2008-10-30,000001,0.30,0.38,0.45,0.27,342020,387916896.0,60.00,26.67,0.08,1.60
-4217,2008-10-31,000001,0.39,0.27,0.41,0.25,244054,208945376.0,42.11,-28.95,-0.11,0.88
-4218,2008-11-03,000001,0.23,0.28,0.38,0.20,201981,170813008.0,66.67,3.70,0.01,0.73
-4219,2008-11-04,000001,0.25,0.27,0.31,0.14,195276,161018400.0,60.71,-3.57,-0.01,0.70
-4220,2008-11-05,000001,0.30,0.45,0.56,0.29,472622,416404736.0,100.00,66.67,0.18,1.70
-4221,2008-11-06,000001,0.32,0.30,0.38,0.27,233618,197855632.0,24.44,-33.33,-0.15,0.84
-4222,2008-11-07,000001,0.23,0.43,0.50,0.22,318945,278272192.0,93.33,43.33,0.13,1.15
-4223,2008-11-10,000001,0.53,0.74,0.74,0.50,565849,531007200.0,55.81,72.09,0.31,2.03
-4224,2008-11-11,000001,0.69,0.69,0.82,0.65,515000,496466912.0,22.97,-6.76,-0.05,1.85
-4225,2008-11-12,000001,0.64,0.78,0.82,0.62,364711,3.540064e+08,28.99,13.04,0.09,1.31
-4226,2008-11-13,000001,0.72,0.96,1.03,0.68,648836,6.469793e+08,44.87,23.08,0.18,2.33
-4227,2008-11-14,000001,1.01,1.09,1.13,0.92,688606,7.188794e+08,21.88,13.54,0.13,2.47
-4228,2008-11-17,000001,1.08,1.23,1.24,1.02,651754,7.014328e+08,20.18,12.84,0.14,2.34
-4229,2008-11-18,000001,1.18,0.90,1.35,0.84,726605,7.743930e+08,41.46,-26.83,-0.33,2.61
-4230,2008-11-19,000001,0.90,1.21,1.24,0.87,545663,5.751043e+08,41.11,34.44,0.31,1.96
-4231,2008-11-20,000001,1.11,1.05,1.20,1.00,611339,6.487950e+08,16.53,-13.22,-0.16,2.20
-4232,2008-11-21,000001,0.90,0.95,1.11,0.81,546568,5.582933e+08,28.57,-9.52,-0.10,1.96
-4233,2008-11-24,000001,0.95,0.78,0.95,0.77,451107,4.462221e+08,18.95,-17.89,-0.17,1.62
-4234,2008-11-25,000001,0.87,0.74,0.90,0.68,370937,3.625060e+08,28.21,-5.13,-0.04,1.33
-4235,2008-11-26,000001,0.75,0.68,0.75,0.61,313663,2.980181e+08,18.92,-8.11,-0.06,1.13
-4236,2008-11-27,000001,0.90,0.67,0.93,0.66,834056,8.192634e+08,39.71,-1.47,-0.01,3.00
-4237,2008-11-28,000001,0.62,0.50,0.62,0.43,495142,4.454362e+08,28.36,-25.37,-0.17,1.78
-4238,2008-12-01,000001,0.45,0.55,0.56,0.45,318611,2.875482e+08,22.00,10.00,0.05,1.14
-4239,2008-12-02,000001,0.46,0.55,0.57,0.43,340894,3.070186e+08,25.45,0.00,0.00,1.22
-4240,2008-12-03,000001,0.60,0.74,0.74,0.59,863899,8.185878e+08,27.27,34.55,0.19,3.10
-4241,2008-12-04,000001,0.86,0.86,1.03,0.83,1174169,1.195770e+09,27.03,16.22,0.12,4.22
-4242,2008-12-05,000001,0.85,0.98,0.99,0.85,672298,6.863558e+08,16.28,13.95,0.12,2.41
-4243,2008-12-08,000001,1.08,1.17,1.21,1.05,873829,9.416398e+08,16.33,19.39,0.19,3.14
-4244,2008-12-09,000001,1.23,1.02,1.23,1.01,691030,7.386848e+08,18.80,-12.82,-0.15,2.48
-4245,2008-12-10,000001,1.02,1.31,1.34,1.02,1017261,1.107176e+09,31.37,28.43,0.29,3.65
-4246,2008-12-11,000001,1.23,1.16,1.34,1.15,675100,7.430998e+08,14.50,-11.45,-0.15,2.42
-4247,2008-12-12,000001,1.10,0.95,1.13,0.90,491301,5.093996e+08,19.83,-18.10,-0.21,1.76
-4248,2008-12-15,000001,1.05,0.94,1.08,0.79,558989,5.669126e+08,30.53,-1.05,-0.01,2.01
-4249,2008-12-16,000001,0.89,0.92,0.94,0.77,403336,4.026245e+08,18.09,-2.13,-0.02,1.45
-4250,2008-12-17,000001,0.94,0.87,0.96,0.83,518092,5.227452e+08,14.13,-5.43,-0.05,1.86
-4251,2008-12-18,000001,0.87,1.08,1.10,0.82,623344,6.461797e+08,32.18,24.14,0.21,2.24
-4252,2008-12-19,000001,1.04,1.06,1.16,1.02,551088,5.853898e+08,12.96,-1.85,-0.02,1.98
-4253,2008-12-22,000001,1.04,0.97,1.07,0.92,340562,3.521207e+08,14.15,-8.49,-0.09,1.22
-4254,2008-12-23,000001,0.98,0.93,1.08,0.86,505692,5.173783e+08,22.68,-4.12,-0.04,1.82
-4255,2008-12-24,000001,0.85,0.91,1.00,0.83,346035,3.518419e+08,18.28,-2.15,-0.02,1.24
-4256,2008-12-25,000001,0.96,0.78,0.96,0.74,306840,3.056896e+08,24.18,-14.29,-0.13,1.10
-4257,2008-12-26,000001,0.77,0.76,0.82,0.74,265881,2.596589e+08,10.26,-2.56,-0.02,0.95
-4258,2008-12-29,000001,0.72,0.67,0.73,0.57,277931,2.609111e+08,21.05,-11.84,-0.09,1.00
-4259,2008-12-30,000001,0.67,0.68,0.73,0.62,327193,3.102843e+08,16.42,1.49,0.01,1.18
-4260,2008-12-31,000001,0.70,0.67,0.72,0.61,232262,2.197482e+08,16.18,-1.47,-0.01,0.83
-4261,2009-01-05,000001,0.71,0.76,0.77,0.69,340827,3.275843e+08,11.94,13.43,0.09,1.22
-4262,2009-01-06,000001,0.79,0.97,1.02,0.77,635330,6.441080e+08,32.89,27.63,0.21,2.28
-4263,2009-01-07,000001,0.94,0.86,1.01,0.86,611960,6.223286e+08,15.46,-11.34,-0.11,2.20
-4264,2009-01-08,000001,0.77,0.72,0.78,0.68,392572,3.792707e+08,11.63,-16.28,-0.14,1.41
-4265,2009-01-09,000001,0.72,0.81,0.84,0.72,604457,5.894804e+08,16.67,12.50,0.09,2.17
-4266,2009-01-12,000001,0.78,0.81,0.89,0.74,415480,4.098644e+08,18.52,0.00,0.00,1.49
-4267,2009-01-13,000001,0.46,0.67,0.73,0.46,1730708,1.592403e+09,33.33,-17.28,-0.14,6.22
-4268,2009-01-14,000001,0.61,0.94,0.95,0.61,765325,7.524886e+08,50.75,40.30,0.27,2.75
-4269,2009-01-15,000001,0.87,0.97,1.08,0.85,895014,9.284989e+08,24.47,3.19,0.03,3.21
-4270,2009-01-16,000001,0.99,1.09,1.20,0.99,664370,7.106574e+08,21.65,12.37,0.12,2.39
-4271,2009-01-19,000001,1.10,1.26,1.35,1.10,936335,1.046120e+09,22.94,15.60,0.17,3.36
-4272,2009-01-20,000001,1.25,1.36,1.37,1.23,472975,5.323789e+08,11.11,7.94,0.10,1.70
-4273,2009-01-21,000001,1.28,1.51,1.66,1.23,824456,9.651848e+08,31.62,11.03,0.15,2.96
-4274,2009-01-22,000001,1.51,1.51,1.59,1.37,469410,5.499131e+08,14.57,0.00,0.00,1.69
-4275,2009-01-23,000001,1.43,1.46,1.56,1.43,345713,4.060894e+08,8.61,-3.31,-0.05,1.24
-4276,2009-02-02,000001,1.50,1.46,1.58,1.41,329749,3.864484e+08,11.64,0.00,0.00,1.18
-4277,2009-02-03,000001,1.46,1.57,1.61,1.44,368640,4.385639e+08,11.64,7.53,0.11,1.32
-4278,2009-02-04,000001,1.59,1.96,2.00,1.59,540952,6.878692e+08,26.11,24.84,0.39,1.94
-4279,2009-02-05,000001,1.97,1.88,2.02,1.81,373428,4.833892e+08,10.71,-4.08,-0.08,1.34
-4280,2009-02-06,000001,1.88,2.02,2.11,1.88,324698,4.277372e+08,12.23,7.45,0.14,1.17
-4281,2009-02-09,000001,2.11,2.22,2.32,2.11,474283,6.522565e+08,10.40,9.90,0.20,1.70
-4282,2009-02-10,000001,2.17,2.19,2.24,2.01,533706,7.195215e+08,10.36,-1.35,-0.03,1.92
-4283,2009-02-11,000001,2.12,2.24,2.41,1.97,822193,1.112270e+09,20.09,2.28,0.05,2.95
-4284,2009-02-12,000001,2.26,2.05,2.26,1.91,559957,7.418348e+08,15.63,-8.48,-0.19,2.01
-4285,2009-02-13,000001,2.01,2.17,2.20,1.94,512960,6.894030e+08,12.68,5.85,0.12,1.84
-4286,2009-02-16,000001,2.19,2.44,2.45,2.19,691810,9.735180e+08,11.98,12.44,0.27,2.48
-4287,2009-02-17,000001,2.44,2.44,2.70,2.27,727352,1.053926e+09,17.62,0.00,0.00,2.61
-4288,2009-02-18,000001,2.38,2.31,2.63,2.20,977476,1.383613e+09,17.62,-5.33,-0.13,3.51
-4289,2009-02-19,000001,2.31,2.11,2.38,1.95,634736,8.618367e+08,18.61,-8.66,-0.20,2.28
-4290,2009-02-20,000001,2.06,2.18,2.19,1.98,408430,5.492701e+08,9.95,3.32,0.07,1.47
-4291,2009-02-23,000001,2.12,2.67,2.67,2.10,693366,1.001284e+09,26.15,22.48,0.49,2.49
-4292,2009-02-25,000001,2.45,2.73,3.03,2.24,1434626,2.090937e+09,29.59,2.25,0.06,5.15
-4293,2009-02-26,000001,2.60,2.24,2.75,2.18,871138,1.250457e+09,20.88,-17.95,-0.49,3.13
-4294,2009-03-02,000001,2.02,2.31,2.38,1.94,592782,8.019727e+08,19.64,3.13,0.07,2.13
-4295,2009-03-03,000001,2.10,2.13,2.30,2.07,295642,4.038546e+08,9.96,-7.79,-0.18,1.06
-4296,2009-03-04,000001,2.16,2.61,2.62,2.16,678979,9.790173e+08,21.60,22.54,0.48,2.44
-4297,2009-03-05,000001,2.65,2.73,2.94,2.56,913143,1.382554e+09,14.56,4.60,0.12,3.28
-4298,2009-03-06,000001,2.58,2.67,2.80,2.57,454396,6.835112e+08,8.42,-2.20,-0.06,1.63
-4299,2009-03-09,000001,2.78,2.56,2.92,2.49,561382,8.515796e+08,16.10,-4.12,-0.11,2.02
-4300,2009-03-10,000001,2.47,2.62,2.62,2.43,251376,3.672839e+08,7.42,2.34,0.06,0.90
-4301,2009-03-11,000001,2.82,2.55,2.85,2.55,451200,6.824143e+08,11.45,-2.67,-0.07,1.62
-4302,2009-03-12,000001,2.55,2.72,2.74,2.46,347934,5.147888e+08,10.98,6.67,0.17,1.25
-4303,2009-03-13,000001,2.74,2.61,2.77,2.60,268562,4.034038e+08,6.25,-4.04,-0.11,0.96
-4304,2009-03-16,000001,2.56,2.76,2.81,2.48,415651,6.251111e+08,12.64,5.75,0.15,1.49
-4305,2009-03-17,000001,2.73,2.99,3.05,2.69,660101,1.034028e+09,13.04,8.33,0.23,2.37
-4306,2009-03-18,000001,3.03,2.93,3.06,2.91,537785,8.512865e+08,5.02,-2.01,-0.06,1.93
-4307,2009-03-19,000001,2.94,2.96,3.02,2.77,570505,8.912051e+08,8.53,1.02,0.03,2.05
-4308,2009-03-20,000001,2.85,2.79,2.91,2.67,637377,9.747195e+08,8.11,-5.74,-0.17,2.29
-4309,2009-03-23,000001,2.71,2.89,2.90,2.71,711227,1.096020e+09,6.81,3.58,0.10,2.55
-4310,2009-03-24,000001,2.98,2.91,3.11,2.91,842965,1.342706e+09,6.92,0.69,0.02,3.03
-4311,2009-03-25,000001,2.87,2.96,3.05,2.86,488148,7.734826e+08,6.53,1.72,0.05,1.75
-4312,2009-03-26,000001,2.98,3.22,3.25,2.92,717028,1.161662e+09,11.15,8.78,0.26,2.57
-4313,2009-03-27,000001,3.21,3.17,3.27,3.12,387551,6.351567e+08,4.66,-1.55,-0.05,1.39
-4314,2009-03-30,000001,3.18,3.05,3.21,2.97,405768,6.508781e+08,7.57,-3.79,-0.12,1.46
-4315,2009-03-31,000001,2.92,3.01,3.07,2.87,323448,5.099612e+08,6.56,-1.31,-0.04,1.16
-4316,2009-04-01,000001,3.03,3.11,3.21,3.03,403239,6.535980e+08,5.98,3.32,0.10,1.45
-4317,2009-04-02,000001,3.12,3.29,3.34,3.12,565854,9.437472e+08,7.07,5.79,0.18,2.03
-4318,2009-04-03,000001,3.33,3.30,3.48,3.25,607705,1.025483e+09,6.99,0.30,0.01,2.18
-4319,2009-04-07,000001,3.30,3.27,3.47,3.20,326795,5.485615e+08,8.18,-0.91,-0.03,1.17
-4320,2009-04-08,000001,3.23,3.06,3.36,3.04,448200,7.366572e+08,9.79,-6.42,-0.21,1.61
-4321,2009-04-09,000001,3.06,3.16,3.18,3.04,307976,4.994459e+08,4.58,3.27,0.10,1.11
-4322,2009-04-10,000001,3.21,3.25,3.26,3.12,329640,5.435907e+08,4.43,2.85,0.09,1.18
-4323,2009-04-13,000001,3.28,3.30,3.34,3.21,333867,5.563225e+08,4.00,1.54,0.05,1.20
-4324,2009-04-14,000001,3.26,3.27,3.31,3.21,264977,4.402801e+08,3.03,-0.91,-0.03,0.95
-4325,2009-04-15,000001,3.24,3.14,3.26,3.03,424378,6.893118e+08,7.03,-3.98,-0.13,1.52
-4326,2009-04-16,000001,3.13,3.16,3.20,3.01,404319,6.543201e+08,6.05,0.64,0.02,1.45
-4327,2009-04-17,000001,3.11,2.99,3.11,2.98,416703,6.658452e+08,4.11,-5.38,-0.17,1.50
-4328,2009-04-20,000001,2.98,3.08,3.10,2.94,320627,5.125476e+08,5.35,3.01,0.09,1.15
-4329,2009-04-21,000001,3.02,2.96,3.03,2.83,353317,5.560429e+08,6.49,-3.90,-0.12,1.27
-4330,2009-04-22,000001,2.97,2.77,3.06,2.74,351649,5.526636e+08,10.81,-6.42,-0.19,1.26
-4331,2009-04-23,000001,2.76,2.75,2.82,2.67,220364,3.350805e+08,5.42,-0.72,-0.02,0.79
-4332,2009-04-24,000001,2.83,2.79,3.02,2.77,340103,5.318581e+08,9.09,1.45,0.04,1.22
-4333,2009-04-27,000001,2.73,2.73,2.83,2.68,206665,3.140988e+08,5.38,-2.15,-0.06,0.74
-4334,2009-04-28,000001,2.74,2.89,2.93,2.74,375917,5.851592e+08,6.96,5.86,0.16,1.35
-4335,2009-04-29,000001,2.89,3.22,3.37,2.89,587092,9.555542e+08,16.61,11.42,0.33,2.11
-4336,2009-04-30,000001,3.18,3.15,3.26,3.07,342254,5.590330e+08,5.90,-2.17,-0.07,1.23
-4337,2009-05-04,000001,3.19,3.31,3.36,3.13,383778,6.400817e+08,7.30,5.08,0.16,1.38
-4338,2009-05-05,000001,3.34,3.32,3.47,3.29,314032,5.318350e+08,5.44,0.30,0.01,1.13
-4339,2009-05-06,000001,3.29,3.49,3.52,3.26,471289,8.046995e+08,7.83,5.12,0.17,1.69
-4340,2009-05-07,000001,3.48,3.74,3.78,3.47,610114,1.083383e+09,8.88,7.16,0.25,2.19
-4341,2009-05-08,000001,3.64,3.82,3.86,3.60,579946,1.043097e+09,6.95,2.14,0.08,2.08
-4342,2009-05-11,000001,3.83,3.63,4.19,3.62,673288,1.249004e+09,14.92,-4.97,-0.19,2.42
-4343,2009-05-12,000001,3.60,3.72,3.76,3.55,207026,3.676497e+08,5.79,2.48,0.09,0.74
-4344,2009-05-13,000001,3.75,3.70,3.83,3.63,233912,4.184308e+08,5.38,-0.54,-0.02,0.84
-4345,2009-05-14,000001,3.68,3.55,3.68,3.49,315018,5.478981e+08,5.14,-4.05,-0.15,1.13
-4346,2009-05-15,000001,3.60,3.58,3.63,3.51,146352,2.563992e+08,3.38,0.85,0.03,0.53
-4347,2009-05-19,000001,3.69,3.72,3.82,3.69,292115,5.249960e+08,3.63,3.91,0.14,1.05
-4348,2009-05-20,000001,3.73,3.61,3.75,3.60,140421,2.486506e+08,4.03,-2.96,-0.11,0.50
-4349,2009-05-21,000001,3.59,3.38,3.62,3.35,254240,4.357614e+08,7.48,-6.37,-0.23,0.91
-4350,2009-05-22,000001,3.35,3.43,3.50,3.28,234041,3.959734e+08,6.51,1.48,0.05,0.84
-4351,2009-05-25,000001,3.34,3.46,3.56,3.25,295555,5.044229e+08,9.04,0.87,0.03,1.06
-4352,2009-05-26,000001,3.47,3.43,3.52,3.37,174704,2.993626e+08,4.34,-0.87,-0.03,0.63
-4353,2009-05-27,000001,3.49,3.70,3.70,3.49,348116,6.154926e+08,6.12,7.87,0.27,1.25
-4354,2009-06-01,000001,3.79,3.87,3.94,3.74,300236,5.486545e+08,5.41,4.59,0.17,1.08
-4355,2009-06-02,000001,3.92,3.93,4.00,3.87,432957,8.006524e+08,3.36,1.55,0.06,1.55
-4356,2009-06-03,000001,3.93,4.47,4.50,3.93,646897,1.263201e+09,14.50,13.74,0.54,2.32
-4357,2009-06-04,000001,4.41,4.62,4.80,4.37,618459,1.263709e+09,9.62,3.36,0.15,2.22
-4358,2009-06-05,000001,4.57,4.48,4.70,4.43,348529,7.030188e+08,5.84,-3.03,-0.14,1.25
-4359,2009-06-15,000001,5.20,5.20,5.20,4.84,1896382,4.087878e+09,8.04,16.07,0.72,6.81
-4360,2009-06-16,000001,5.02,5.42,5.51,4.99,1499769,3.349282e+09,10.00,4.23,0.22,5.39
-4361,2009-06-17,000001,5.35,5.28,5.38,5.10,652224,1.438302e+09,5.17,-2.58,-0.14,2.34
-4362,2009-06-18,000001,5.22,5.17,5.42,5.11,670967,1.484659e+09,5.87,-2.08,-0.11,2.41
-4363,2009-06-19,000001,5.15,5.23,5.35,5.07,579874,1.275968e+09,5.42,1.16,0.06,2.08
-4364,2009-06-22,000001,5.24,5.24,5.36,5.06,663086,1.465553e+09,5.74,0.19,0.01,2.27
-4365,2009-06-23,000001,5.10,5.24,5.44,5.03,624698,1.377112e+09,7.82,0.00,0.00,2.14
-4366,2009-06-24,000001,5.16,4.99,5.16,4.87,657157,1.407276e+09,5.53,-4.77,-0.25,2.25
-4367,2009-06-25,000001,4.99,4.98,5.12,4.93,383516,8.237922e+08,3.81,-0.20,-0.01,1.31
-4368,2009-06-26,000001,5.02,5.06,5.10,4.97,341174,7.357261e+08,2.61,1.61,0.08,1.17
-4369,2009-06-30,000001,5.20,5.14,5.28,5.06,412013,9.042441e+08,4.35,1.58,0.08,1.41
-4370,2009-07-01,000001,5.13,5.66,5.71,5.04,798579,1.808460e+09,13.04,10.12,0.52,2.73
-4371,2009-07-02,000001,5.64,5.67,5.80,5.57,489429,1.142173e+09,4.06,0.18,0.01,1.67
-4372,2009-07-03,000001,5.55,5.78,5.82,5.53,376414,8.788568e+08,5.11,1.94,0.11,1.29
-4373,2009-07-06,000001,5.79,5.88,6.12,5.71,351974,8.448312e+08,7.09,1.73,0.10,1.20
-4374,2009-07-07,000001,5.85,5.49,5.85,5.42,517277,1.195542e+09,7.31,-6.63,-0.39,1.77
-4375,2009-07-08,000001,5.35,5.41,5.50,5.23,375571,8.403086e+08,4.92,-1.46,-0.08,1.28
-4376,2009-07-09,000001,5.41,5.44,5.48,5.26,319593,7.161487e+08,4.07,0.55,0.03,1.09
-4377,2009-07-10,000001,5.45,5.49,5.59,5.38,294774,6.731110e+08,3.86,0.92,0.05,1.01
-4378,2009-07-13,000001,5.44,5.25,5.44,5.25,279276,6.231270e+08,3.46,-4.37,-0.24,0.96
-4379,2009-07-14,000001,5.29,5.51,5.54,5.29,289466,6.586555e+08,4.76,4.95,0.26,0.99
-4380,2009-07-15,000001,5.53,5.56,5.68,5.48,280882,6.458749e+08,3.63,0.91,0.05,0.96
-4381,2009-07-16,000001,5.66,5.77,5.88,5.54,545872,1.285358e+09,6.12,3.78,0.21,1.87
-4382,2009-07-17,000001,5.77,5.74,5.84,5.57,284194,6.635084e+08,4.68,-0.52,-0.03,0.97
-4383,2009-07-20,000001,5.74,5.81,5.81,5.55,377519,8.788596e+08,4.53,1.22,0.07,1.29
-4384,2009-07-21,000001,5.75,5.55,5.92,5.54,469600,1.097625e+09,6.54,-4.48,-0.26,1.61
-4385,2009-07-22,000001,5.51,5.59,5.66,5.46,417013,9.554517e+08,3.60,0.72,0.04,1.43
-4386,2009-07-23,000001,5.58,5.62,5.76,5.40,544134,1.253467e+09,6.44,0.54,0.03,1.86
-4387,2009-07-24,000001,5.68,5.46,5.71,5.38,448279,1.026109e+09,5.87,-2.85,-0.16,1.53
-4388,2009-07-27,000001,5.50,5.60,5.76,5.49,381863,8.843318e+08,4.95,2.56,0.14,1.31
-4389,2009-07-28,000001,5.63,5.60,5.88,5.49,603280,1.412430e+09,6.96,0.00,0.00,2.06
-4390,2009-07-29,000001,5.67,5.85,6.36,5.48,1365059,3.296630e+09,15.71,4.46,0.25,4.67
-4391,2009-07-30,000001,6.06,6.72,6.72,6.06,1871718,4.821611e+09,11.28,14.87,0.87,6.40
-4392,2009-08-03,000001,6.60,6.60,6.60,6.26,994984,2.517752e+09,5.06,-1.79,-0.12,3.40
-4393,2009-08-04,000001,6.51,6.30,6.53,6.13,687545,1.713962e+09,6.06,-4.55,-0.30,2.35
-4394,2009-08-05,000001,6.24,6.35,6.56,6.18,466407,1.177478e+09,6.03,0.79,0.05,1.60
-4395,2009-08-06,000001,6.19,5.92,6.20,5.76,485382,1.171305e+09,6.93,-6.77,-0.43,1.66
-4396,2009-08-07,000001,5.93,5.76,6.13,5.73,323961,7.770625e+08,6.76,-2.70,-0.16,1.11
-4397,2009-08-10,000001,5.88,5.55,5.96,5.39,460193,1.065655e+09,9.90,-3.65,-0.21,1.57
-4398,2009-08-11,000001,5.58,5.59,5.68,5.38,245180,5.635478e+08,5.41,0.72,0.04,0.84
-4399,2009-08-12,000001,5.55,5.34,5.73,5.26,364689,8.336507e+08,8.41,-4.47,-0.25,1.25
-4400,2009-08-13,000001,5.32,5.66,5.68,5.24,386029,8.810369e+08,8.24,5.99,0.32,1.32
-4401,2009-08-14,000001,5.60,5.46,5.72,5.31,306721,7.015012e+08,7.24,-3.53,-0.20,1.05
-4402,2009-08-17,000001,5.31,4.92,5.60,4.91,445874,9.898723e+08,12.64,-9.89,-0.54,1.53
-4403,2009-08-18,000001,4.93,5.00,5.08,4.81,281472,6.011507e+08,5.49,1.63,0.08,0.96
-4404,2009-08-19,000001,5.05,4.76,5.18,4.64,281513,5.993172e+08,10.80,-4.80,-0.24,0.96
-4405,2009-08-20,000001,4.77,5.04,5.05,4.66,344394,7.288552e+08,8.19,5.88,0.28,1.18
-4406,2009-08-21,000001,5.07,5.23,5.38,5.04,473641,1.044472e+09,6.75,3.77,0.19,1.62
-4407,2009-08-24,000001,5.28,5.17,5.35,5.11,290076,6.383382e+08,4.59,-1.15,-0.06,0.99
-4408,2009-08-25,000001,5.16,4.60,5.16,4.38,550337,1.130511e+09,15.09,-11.03,-0.57,1.88
-4409,2009-08-26,000001,4.48,4.70,4.80,4.30,363893,7.392502e+08,10.87,2.17,0.10,1.24
-4410,2009-08-27,000001,4.59,4.53,4.79,4.51,290752,5.926861e+08,5.96,-3.62,-0.17,0.99
-4411,2009-08-28,000001,4.52,4.18,4.59,4.15,375599,7.283090e+08,9.71,-7.73,-0.35,1.28
-4412,2009-08-31,000001,4.10,3.83,4.11,3.77,360353,6.676178e+08,8.13,-8.37,-0.35,1.23
-4413,2009-09-01,000001,3.83,4.12,4.22,3.83,361589,6.836049e+08,10.18,7.57,0.29,1.24
-4414,2009-09-02,000001,4.00,4.42,4.48,3.94,417757,8.220358e+08,13.11,7.28,0.30,1.43
-4415,2009-09-03,000001,4.44,4.72,4.79,4.35,394377,8.038122e+08,9.95,6.79,0.30,1.35
-4416,2009-09-04,000001,4.77,4.74,4.90,4.69,288675,6.002309e+08,4.45,0.42,0.02,0.99
-4417,2009-09-07,000001,4.79,4.77,4.91,4.70,270209,5.646544e+08,4.43,0.63,0.03,0.92
-4418,2009-09-08,000001,4.72,4.83,4.84,4.65,335538,6.959144e+08,3.98,1.26,0.06,1.15
-4419,2009-09-09,000001,4.86,4.83,4.91,4.66,208786,4.355079e+08,5.18,0.00,0.00,0.71
-4420,2009-09-10,000001,4.78,4.73,4.84,4.68,233548,4.852336e+08,3.31,-2.07,-0.10,0.80
-4421,2009-09-11,000001,4.67,5.13,5.20,4.67,451816,9.656184e+08,11.21,8.46,0.40,1.55
-4422,2009-09-14,000001,5.13,5.20,5.27,5.04,293257,6.418515e+08,4.48,1.36,0.07,1.00
-4423,2009-09-15,000001,5.20,5.16,5.28,5.06,207386,4.534006e+08,4.23,-0.77,-0.04,0.71
-4424,2009-09-16,000001,5.07,4.94,5.12,4.83,282733,6.026755e+08,5.62,-4.26,-0.22,0.97
-4425,2009-09-17,000001,4.97,5.02,5.08,4.97,220036,4.731943e+08,2.23,1.62,0.08,0.75
-4426,2009-09-18,000001,5.06,4.66,5.07,4.52,544506,1.134003e+09,10.96,-7.17,-0.36,1.86
-4427,2009-09-21,000001,4.57,4.64,4.66,4.29,413421,8.232994e+08,7.94,-0.43,-0.02,1.41
-4428,2009-09-22,000001,4.52,4.38,4.64,4.36,353983,7.103141e+08,6.03,-5.60,-0.26,1.21
-4429,2009-09-23,000001,4.38,4.30,4.48,4.24,248899,4.889304e+08,5.48,-1.83,-0.08,0.85
-4430,2009-09-24,000001,4.30,4.60,4.75,4.24,481661,9.657538e+08,11.86,6.98,0.30,1.65
-4431,2009-09-25,000001,4.48,4.53,4.58,4.36,211870,4.236483e+08,4.78,-1.52,-0.07,0.72
-4432,2009-09-28,000001,4.53,4.28,4.60,4.24,145860,2.902985e+08,7.95,-5.52,-0.25,0.50
-4433,2009-09-29,000001,4.30,4.39,4.45,4.23,187961,3.685356e+08,5.14,2.57,0.11,0.64
-4434,2009-09-30,000001,4.44,4.48,4.56,4.42,182522,3.655278e+08,3.19,2.05,0.09,0.62
-4435,2009-10-09,000001,4.66,4.86,4.91,4.56,257463,5.356968e+08,7.81,8.48,0.38,0.88
-4436,2009-10-12,000001,4.91,4.84,5.02,4.81,240983,5.096696e+08,4.32,-0.41,-0.02,0.82
-4437,2009-10-13,000001,4.79,4.89,4.91,4.75,126962,2.673673e+08,3.31,1.03,0.05,0.43
-4438,2009-10-14,000001,4.90,4.93,5.10,4.85,290702,6.219096e+08,5.11,0.82,0.04,0.99
-4439,2009-10-15,000001,5.00,4.99,5.16,4.93,245157,5.289845e+08,4.67,1.22,0.06,0.84
-4440,2009-10-16,000001,5.00,4.95,5.08,4.79,195516,4.141236e+08,5.81,-0.80,-0.04,0.67
-4441,2009-10-19,000001,4.96,5.22,5.23,4.84,348413,7.568806e+08,7.88,5.45,0.27,1.19
-4442,2009-10-20,000001,5.28,5.34,5.38,5.21,298993,6.665696e+08,3.26,2.30,0.12,1.02
-4443,2009-10-21,000001,5.34,5.43,5.59,5.29,289999,6.570028e+08,5.62,1.69,0.09,0.99
-4444,2009-10-22,000001,5.38,5.29,5.46,5.28,223513,5.012967e+08,3.31,-2.58,-0.14,0.76
-4445,2009-10-23,000001,5.34,5.50,5.59,5.32,249409,5.693956e+08,5.10,3.97,0.21,0.85
-4446,2009-10-26,000001,5.56,5.50,5.61,5.41,162386,3.712472e+08,3.64,0.00,0.00,0.56
-4447,2009-10-27,000001,5.45,5.20,5.45,5.16,224129,4.979567e+08,5.27,-5.45,-0.30,0.77
-4448,2009-10-28,000001,5.17,5.16,5.24,5.00,165094,3.596336e+08,4.62,-0.77,-0.04,0.56
-4449,2009-10-29,000001,5.06,5.28,5.42,5.02,373127,8.299041e+08,7.75,2.33,0.12,1.28
-4450,2009-10-30,000001,5.49,5.38,5.55,5.29,260405,5.904924e+08,4.92,1.89,0.10,0.89
-4451,2009-11-02,000001,5.17,6.19,6.19,5.13,762862,1.830349e+09,19.70,15.06,0.81,2.61
-4452,2009-11-03,000001,6.11,6.27,6.38,6.09,539027,1.345695e+09,4.68,1.29,0.08,1.84
-4453,2009-11-04,000001,6.18,6.43,6.70,6.18,499131,1.276594e+09,8.29,2.55,0.16,1.71
-4454,2009-11-05,000001,6.43,6.31,6.46,6.23,289312,7.270224e+08,3.58,-1.87,-0.12,0.99
-4455,2009-11-06,000001,6.43,6.32,6.54,6.22,302975,7.627263e+08,5.07,0.16,0.01,1.04
-4456,2009-11-09,000001,6.26,6.24,6.36,6.03,327967,8.105283e+08,5.22,-1.27,-0.08,1.12
-4457,2009-11-10,000001,6.30,6.58,6.65,6.29,502087,1.285853e+09,5.77,5.45,0.34,1.72
-4458,2009-11-11,000001,6.47,6.50,6.55,6.40,192092,4.900008e+08,2.28,-1.22,-0.08,0.66
-4459,2009-11-12,000001,6.51,6.35,6.61,6.31,213039,5.415423e+08,4.62,-2.31,-0.15,0.73
-4460,2009-11-13,000001,6.34,6.43,6.43,6.22,226480,5.683373e+08,3.31,1.26,0.08,0.77
-4461,2009-11-16,000001,6.49,6.73,6.77,6.44,339575,8.803934e+08,5.13,4.67,0.30,1.16
-4462,2009-11-17,000001,6.74,6.66,6.91,6.51,339757,8.968867e+08,5.94,-1.04,-0.07,1.16
-4463,2009-11-18,000001,6.67,6.58,6.72,6.52,181940,4.713436e+08,3.00,-1.20,-0.08,0.62
-4464,2009-11-19,000001,6.63,6.63,6.72,6.51,197731,5.115110e+08,3.19,0.76,0.05,0.68
-4465,2009-11-20,000001,6.56,6.51,6.64,6.46,266284,6.835805e+08,2.71,-1.81,-0.12,0.91
-4466,2009-11-23,000001,6.51,6.49,6.55,6.40,252657,6.445879e+08,2.30,-0.31,-0.02,0.86
-4467,2009-11-24,000001,6.56,6.34,6.71,6.29,372236,9.561977e+08,6.47,-2.31,-0.15,1.27
-4468,2009-11-25,000001,6.35,6.35,6.46,6.05,309765,7.732278e+08,6.47,0.16,0.01,1.06
-4469,2009-11-26,000001,6.35,5.83,6.36,5.75,423686,1.033181e+09,9.61,-8.19,-0.52,1.45
-4470,2009-11-27,000001,5.73,5.68,5.89,5.60,387948,9.095881e+08,4.97,-2.57,-0.15,1.33
-4471,2009-11-30,000001,5.79,6.02,6.05,5.76,281862,6.768584e+08,5.11,5.99,0.34,0.96
-4472,2009-12-01,000001,5.98,6.00,6.00,5.67,533853,1.268305e+09,5.48,-0.33,-0.02,1.83
-4473,2009-12-02,000001,6.02,6.06,6.19,6.02,341100,8.360752e+08,2.83,1.00,0.06,1.17
-4474,2009-12-03,000001,6.00,5.91,6.06,5.82,339209,8.128908e+08,3.96,-2.48,-0.15,1.16
-4475,2009-12-04,000001,5.91,6.40,6.42,5.77,790960,1.960035e+09,11.00,8.29,0.49,2.70
-4476,2009-12-07,000001,6.31,6.42,6.57,6.25,421710,1.068545e+09,5.00,0.31,0.02,1.44
-4477,2009-12-08,000001,6.44,6.21,6.44,6.15,312474,7.784447e+08,4.52,-3.27,-0.21,1.07
-4478,2009-12-09,000001,6.18,6.16,6.22,6.07,202844,4.995766e+08,2.42,-0.81,-0.05,0.69
-4479,2009-12-10,000001,6.22,6.25,6.36,6.14,191283,4.764628e+08,3.57,1.46,0.09,0.65
-4480,2009-12-11,000001,6.25,6.29,6.38,6.18,174437,4.366898e+08,3.20,0.64,0.04,0.60
-4481,2009-12-14,000001,6.20,6.47,6.58,5.92,400293,1.000935e+09,10.49,2.86,0.18,1.37
-4482,2009-12-15,000001,6.38,6.32,6.54,6.29,248534,6.284067e+08,3.86,-2.32,-0.15,0.85
-4483,2009-12-16,000001,6.25,6.23,6.45,6.21,160091,4.015276e+08,3.80,-1.42,-0.09,0.55
-4484,2009-12-17,000001,6.25,6.11,6.36,6.07,181397,4.481431e+08,4.65,-1.93,-0.12,0.62
-4485,2009-12-18,000001,6.03,5.90,6.13,5.90,197863,4.781541e+08,3.76,-3.44,-0.21,0.68
-4486,2009-12-21,000001,5.87,5.77,5.98,5.57,172649,4.055570e+08,6.95,-2.20,-0.13,0.59
-4487,2009-12-22,000001,5.79,5.46,5.81,5.44,147319,3.397954e+08,6.41,-5.37,-0.31,0.50
-4488,2009-12-23,000001,5.48,5.40,5.59,5.30,213402,4.832863e+08,5.31,-1.10,-0.06,0.73
-4489,2009-12-24,000001,5.44,5.67,5.68,5.37,294029,6.727283e+08,5.74,5.00,0.27,1.01
-4490,2009-12-29,000001,5.71,5.78,5.86,5.57,243439,5.711775e+08,5.11,1.94,0.11,0.83
-4491,2009-12-30,000001,5.78,6.07,6.12,5.72,363330,8.777322e+08,6.92,5.02,0.29,1.24
-4492,2009-12-31,000001,6.06,6.06,6.18,5.96,214762,5.234563e+08,3.62,-0.16,-0.01,0.73
-4493,2010-01-04,000001,6.12,5.82,6.14,5.81,241923,5.802495e+08,5.45,-3.96,-0.24,0.83
-4494,2010-01-05,000001,5.84,5.67,5.89,5.47,556500,1.293477e+09,7.22,-2.58,-0.15,1.90
-4495,2010-01-06,000001,5.66,5.53,5.66,5.46,412143,9.444537e+08,3.53,-2.47,-0.14,1.41
-4496,2010-01-07,000001,5.53,5.44,5.58,5.35,355337,8.041663e+08,4.16,-1.63,-0.09,1.22
-4497,2010-01-08,000001,5.38,5.42,5.47,5.33,288543,6.506674e+08,2.57,-0.37,-0.02,0.99
-4498,2010-01-11,000001,5.75,5.42,5.81,5.30,442846,1.009986e+09,9.41,0.00,0.00,1.51
-4499,2010-01-12,000001,5.41,5.37,5.44,5.13,591796,1.310069e+09,5.72,-0.92,-0.05,2.02
-4500,2010-01-13,000001,5.16,4.83,5.17,4.77,935039,1.990493e+09,7.45,-10.06,-0.54,3.20
-4501,2010-01-14,000001,4.84,4.83,4.90,4.70,521195,1.089329e+09,4.14,0.00,0.00,1.78
-4502,2010-01-15,000001,4.85,5.00,5.08,4.72,539508,1.146375e+09,7.45,3.52,0.17,1.85
-4503,2010-01-18,000001,5.00,5.01,5.12,4.92,349127,7.499412e+08,4.00,0.20,0.01,1.19
-4504,2010-01-19,000001,5.05,5.29,5.33,5.04,650715,1.438887e+09,5.79,5.59,0.28,2.23
-4505,2010-01-20,000001,5.28,4.98,5.42,4.95,490836,1.079326e+09,8.88,-5.86,-0.31,1.68
-4506,2010-01-21,000001,5.05,5.45,5.49,4.98,632301,1.405279e+09,10.24,9.44,0.47,2.16
-4507,2010-01-22,000001,5.36,5.59,5.73,5.16,882539,2.002922e+09,10.46,2.57,0.14,3.02
-4508,2010-01-25,000001,5.42,5.27,5.60,5.24,356059,8.033202e+08,6.44,-5.72,-0.32,1.22
-4509,2010-01-26,000001,5.27,5.22,5.42,5.06,345326,7.604324e+08,6.83,-0.95,-0.05,1.18
-4510,2010-01-27,000001,5.34,5.17,5.42,5.10,401035,8.923373e+08,6.13,-0.96,-0.05,1.37
-4511,2010-01-28,000001,5.13,5.11,5.22,4.88,262132,5.675670e+08,6.58,-1.16,-0.06,0.90
-4512,2010-01-29,000001,5.06,5.10,5.33,4.96,240688,5.284377e+08,7.24,-0.20,-0.01,0.82
-4513,2010-02-01,000001,5.10,4.93,5.12,4.84,283180,6.026752e+08,5.49,-3.33,-0.17,0.97
-4514,2010-02-02,000001,4.94,4.98,5.19,4.94,286734,6.204758e+08,5.07,1.01,0.05,0.98
-4515,2010-02-03,000001,5.03,5.41,5.41,4.93,549006,1.214268e+09,9.64,8.63,0.43,1.88
-4516,2010-02-04,000001,5.32,5.28,5.37,5.21,303346,6.752833e+08,2.96,-2.40,-0.13,1.04
-4517,2010-02-05,000001,5.07,5.20,5.32,4.99,276174,6.015152e+08,6.25,-1.52,-0.08,0.94
-4518,2010-02-08,000001,5.16,5.04,5.23,5.00,206423,4.471375e+08,4.42,-3.08,-0.16,0.71
-4519,2010-02-09,000001,5.06,5.20,5.26,5.03,248170,5.431203e+08,4.56,3.17,0.16,0.85
-4520,2010-02-10,000001,5.28,5.30,5.34,5.21,253840,5.641775e+08,2.50,1.92,0.10,0.87
-4521,2010-02-11,000001,5.28,5.24,5.33,5.23,139102,3.088449e+08,1.89,-1.13,-0.06,0.48
-4522,2010-02-12,000001,5.27,5.37,5.42,5.27,188386,4.224883e+08,2.86,2.48,0.13,0.64
-4523,2010-02-22,000001,5.32,5.24,5.37,5.23,165778,3.679337e+08,2.61,-2.42,-0.13,0.57
-4524,2010-02-23,000001,5.21,5.04,5.22,4.99,237781,5.133779e+08,4.39,-3.82,-0.20,0.81
-4525,2010-02-24,000001,4.99,5.10,5.13,4.92,231486,4.975315e+08,4.17,1.19,0.06,0.79
-4526,2010-02-25,000001,5.08,5.26,5.35,5.06,347879,7.708365e+08,5.69,3.14,0.16,1.19
-4527,2010-02-26,000001,5.21,5.37,5.43,5.20,450217,1.008966e+09,4.37,2.09,0.11,1.54
-4528,2010-03-02,000001,5.53,5.61,5.91,5.53,684647,1.599220e+09,7.08,4.47,0.24,2.34
-4529,2010-03-03,000001,5.61,5.67,5.69,5.49,284111,6.554447e+08,3.57,1.07,0.06,0.97
-4530,2010-03-04,000001,5.68,5.60,5.79,5.57,376321,8.773898e+08,3.88,-1.23,-0.07,1.29
-4531,2010-03-05,000001,5.60,5.66,5.74,5.58,291842,6.811939e+08,2.86,1.07,0.06,1.00
-4532,2010-03-08,000001,5.68,5.87,5.95,5.59,441054,1.045699e+09,6.36,3.71,0.21,1.51
-4533,2010-03-09,000001,5.88,5.86,6.02,5.75,394360,9.439663e+08,4.60,-0.17,-0.01,1.35
-4534,2010-03-10,000001,5.82,5.71,5.96,5.69,211059,4.993564e+08,4.61,-2.56,-0.15,0.72
-4535,2010-03-11,000001,5.76,5.80,5.92,5.71,241218,5.714540e+08,3.68,1.58,0.09,0.82
-4536,2010-03-12,000001,5.76,5.54,5.76,5.52,283073,6.559102e+08,4.14,-4.48,-0.26,0.97
-4537,2010-03-15,000001,5.52,5.34,5.52,5.28,189090,4.248571e+08,4.33,-3.61,-0.20,0.65
-4538,2010-03-16,000001,5.34,5.40,5.43,5.29,196849,4.412219e+08,2.62,1.12,0.06,0.67
-4539,2010-03-17,000001,5.43,5.63,5.64,5.37,192860,4.411625e+08,5.00,4.26,0.23,0.66
-4540,2010-03-18,000001,5.66,5.58,5.75,5.56,218152,5.075273e+08,3.37,-0.89,-0.05,0.75
-4541,2010-03-19,000001,5.58,5.58,5.64,5.46,176615,4.042847e+08,3.23,0.00,0.00,0.60
-4542,2010-03-22,000001,5.54,5.62,5.72,5.54,195257,4.531987e+08,3.23,0.72,0.04,0.67
-4543,2010-03-23,000001,5.64,5.50,5.66,5.46,159349,3.655600e+08,3.56,-2.14,-0.12,0.54
-4544,2010-03-24,000001,5.51,5.49,5.64,5.47,210983,4.843363e+08,3.09,-0.18,-0.01,0.72
-4545,2010-03-25,000001,5.48,5.31,5.48,5.30,166074,3.721843e+08,3.28,-3.28,-0.18,0.57
-4546,2010-03-26,000001,5.31,5.50,5.60,5.27,223461,5.091492e+08,6.21,3.58,0.19,0.76
-4547,2010-03-29,000001,5.55,5.77,5.88,5.49,444163,1.044826e+09,7.09,4.91,0.27,1.52
-4548,2010-03-30,000001,5.79,5.80,5.85,5.69,253043,5.954469e+08,2.77,0.52,0.03,0.87
-4549,2010-03-31,000001,5.80,5.64,5.81,5.59,305550,7.105142e+08,3.79,-2.76,-0.16,1.04
-4550,2010-04-01,000001,5.66,5.71,5.78,5.59,305159,7.121456e+08,3.37,1.24,0.07,1.04
-4551,2010-04-02,000001,5.73,5.72,5.75,5.64,195900,4.576403e+08,1.93,0.18,0.01,0.67
-4552,2010-04-06,000001,5.77,5.70,5.88,5.66,236509,5.565839e+08,3.85,-0.35,-0.02,0.81
-4553,2010-04-07,000001,5.69,5.51,5.72,5.45,318422,7.303358e+08,4.74,-3.33,-0.19,1.09
-4554,2010-04-08,000001,5.50,5.41,5.50,5.32,448387,1.009934e+09,3.27,-1.81,-0.10,1.53
-4555,2010-04-09,000001,5.41,5.44,5.47,5.38,220410,4.988368e+08,1.66,0.55,0.03,0.75
-4556,2010-04-12,000001,5.46,5.24,5.48,5.18,494771,1.098011e+09,5.51,-3.68,-0.20,1.69
-4557,2010-04-13,000001,5.27,5.35,5.42,5.22,449187,1.003911e+09,3.82,2.10,0.11,1.54
-4558,2010-04-14,000001,5.35,5.29,5.37,5.21,331852,7.347205e+08,2.99,-1.12,-0.06,1.13
-4559,2010-04-15,000001,5.30,5.35,5.35,5.20,357018,7.903730e+08,2.84,1.13,0.06,1.22
-4560,2010-04-16,000001,5.30,5.21,5.30,5.20,286468,6.322913e+08,1.87,-2.62,-0.14,0.98
-4561,2010-04-19,000001,5.04,4.51,5.05,4.48,826874,1.708547e+09,10.94,-13.44,-0.70,2.83
-4562,2010-04-20,000001,4.52,4.40,4.60,4.30,435134,8.588863e+08,6.65,-2.44,-0.11,1.49
-4563,2010-04-21,000001,4.41,4.53,4.54,4.34,373588,7.421444e+08,4.55,2.95,0.13,1.28
-4564,2010-04-22,000001,4.48,4.33,4.48,4.23,452210,8.843291e+08,5.52,-4.42,-0.20,1.55
-4565,2010-04-23,000001,4.35,4.54,4.68,4.26,556046,1.106582e+09,9.70,4.85,0.21,1.90
-4566,2010-04-26,000001,4.48,4.46,4.61,4.37,322315,6.475060e+08,5.29,-1.76,-0.08,1.10
-4567,2010-04-27,000001,4.40,4.43,4.56,4.32,348904,6.925000e+08,5.38,-0.67,-0.03,1.19
-4568,2010-04-28,000001,4.39,4.53,4.55,4.34,334939,6.682186e+08,4.74,2.26,0.10,1.15
-4569,2010-04-29,000001,4.60,4.54,4.71,4.53,368242,7.492441e+08,3.97,0.22,0.01,1.26
-4570,2010-04-30,000001,4.57,4.68,4.69,4.53,324345,6.628292e+08,3.52,3.08,0.14,1.11
-4571,2010-05-04,000001,4.52,4.48,4.59,4.40,286747,5.744136e+08,4.06,-4.27,-0.20,0.98
-4572,2010-05-05,000001,4.51,4.44,4.56,4.25,650422,1.283693e+09,6.92,-0.89,-0.04,2.22
-4573,2010-05-06,000001,4.37,3.90,4.37,3.87,685797,1.296218e+09,11.26,-12.16,-0.54,2.35
-4574,2010-05-07,000001,3.77,3.85,3.96,3.74,412580,7.521859e+08,5.64,-1.28,-0.05,1.41
-4575,2010-05-10,000001,3.88,3.91,4.00,3.83,386417,7.109740e+08,4.42,1.56,0.06,1.32
-4576,2010-05-11,000001,4.07,3.57,4.08,3.56,561717,1.017122e+09,13.30,-8.70,-0.34,1.92
-4577,2010-05-12,000001,3.50,3.80,3.87,3.45,521041,9.312513e+08,11.76,6.44,0.23,1.78
-4578,2010-05-13,000001,3.76,4.00,4.09,3.76,567527,1.049526e+09,8.68,5.26,0.20,1.94
-4579,2010-05-14,000001,4.00,3.88,4.01,3.83,265628,4.877325e+08,4.50,-3.00,-0.12,0.91
-4580,2010-05-17,000001,3.76,3.55,3.76,3.52,326608,5.747133e+08,6.19,-8.51,-0.33,1.12
-4581,2010-05-18,000001,3.58,3.75,3.80,3.50,361901,6.415537e+08,8.45,5.63,0.20,1.24
-4582,2010-05-19,000001,3.66,3.67,3.82,3.54,256356,4.562083e+08,7.47,-2.13,-0.08,0.88
-4583,2010-05-20,000001,3.60,3.59,3.77,3.57,218289,3.871683e+08,5.45,-2.18,-0.08,0.75
-4584,2010-05-21,000001,3.43,3.69,3.71,3.40,220795,3.867383e+08,8.64,2.79,0.10,0.76
-4585,2010-05-24,000001,3.73,3.90,3.97,3.73,317916,5.826194e+08,6.50,5.69,0.21,1.09
-4586,2010-05-25,000001,3.83,3.68,3.85,3.67,245946,4.418726e+08,4.62,-5.64,-0.22,0.84
-4587,2010-05-26,000001,3.71,3.72,3.82,3.69,171611,3.083689e+08,3.53,1.09,0.04,0.59
-4588,2010-05-27,000001,3.71,3.78,3.80,3.56,278167,4.967021e+08,6.45,1.61,0.06,0.95
-4589,2010-05-28,000001,3.85,3.79,3.90,3.76,253974,4.616894e+08,3.70,0.26,0.01,0.87
-4590,2010-05-31,000001,3.72,3.58,3.83,3.58,270458,4.806838e+08,6.60,-5.54,-0.21,0.92
-4591,2010-06-01,000001,3.55,3.50,3.64,3.46,218091,3.790589e+08,5.03,-2.23,-0.08,0.75
-4592,2010-06-02,000001,3.49,3.48,3.54,3.37,251256,4.307207e+08,4.86,-0.57,-0.02,0.86
-4593,2010-06-03,000001,3.51,3.47,3.65,3.47,287562,5.011432e+08,5.17,-0.29,-0.01,0.98
-4594,2010-06-04,000001,3.47,3.50,3.58,3.45,134735,2.328248e+08,3.75,0.86,0.03,0.46
-4595,2010-06-07,000001,3.43,3.36,3.50,3.33,241493,4.105509e+08,4.86,-4.00,-0.14,0.83
-4596,2010-06-08,000001,3.37,3.29,3.40,3.21,170330,2.861562e+08,5.65,-2.08,-0.07,0.58
-4597,2010-06-09,000001,3.32,3.64,3.68,3.24,495744,8.579786e+08,13.37,10.64,0.35,1.70
-4598,2010-06-10,000001,3.49,3.43,3.57,3.42,284641,4.895630e+08,4.12,-5.77,-0.21,0.97
-4599,2010-06-11,000001,3.47,3.45,3.56,3.40,209983,3.622928e+08,4.66,0.58,0.02,0.72
-4600,2010-06-18,000001,3.46,3.51,3.67,3.45,448493,7.852488e+08,6.38,1.74,0.06,1.53
-4601,2010-06-21,000001,3.51,3.87,3.94,3.51,589807,1.063389e+09,12.25,10.26,0.36,2.02
-4602,2010-06-22,000001,3.85,3.95,4.05,3.80,417138,7.704887e+08,6.46,2.07,0.08,1.43
-4603,2010-06-23,000001,3.87,3.88,3.98,3.80,324680,5.972744e+08,4.56,-1.77,-0.07,1.11
-4604,2010-06-24,000001,3.87,3.95,4.05,3.84,233515,4.329053e+08,5.41,1.80,0.07,0.80
-4605,2010-06-25,000001,3.90,3.80,3.94,3.77,227503,4.151940e+08,4.30,-3.80,-0.15,0.78
-4606,2010-06-28,000001,3.77,3.93,3.97,3.77,244148,4.487918e+08,5.26,3.42,0.13,0.79
-4607,2010-06-29,000001,3.95,3.58,3.95,3.58,306683,5.491348e+08,9.41,-8.91,-0.35,0.99
-4608,2010-09-02,000001,4.12,3.83,4.12,3.72,1634542,2.984709e+09,11.17,6.98,0.25,5.26
-4609,2010-09-03,000001,3.82,3.67,3.82,3.64,624129,1.110874e+09,4.70,-4.18,-0.16,2.01
-4610,2010-09-06,000001,3.71,3.83,3.90,3.67,609070,1.106419e+09,6.27,4.36,0.16,1.96
-4611,2010-09-07,000001,3.88,3.77,3.88,3.74,392853,7.112746e+08,3.66,-1.57,-0.06,1.27
-4612,2010-09-08,000001,3.72,3.63,3.72,3.58,490036,8.656646e+08,3.71,-3.71,-0.14,1.58
-4613,2010-09-09,000001,3.63,3.47,3.63,3.46,469898,8.169379e+08,4.68,-4.41,-0.16,1.51
-4614,2010-09-10,000001,3.45,3.47,3.54,3.40,251848,4.325192e+08,4.03,0.00,0.00,0.81
-4615,2010-09-13,000001,3.47,3.43,3.54,3.32,502228,8.567676e+08,6.34,-1.15,-0.04,1.62
-4616,2010-09-14,000001,3.45,3.46,3.53,3.43,299495,5.161964e+08,2.92,0.87,0.03,0.96
-4617,2010-09-15,000001,3.47,3.37,3.50,3.37,259236,4.438044e+08,3.76,-2.60,-0.09,0.83
-4618,2010-09-16,000001,3.40,3.26,3.45,3.23,286076,4.783042e+08,6.53,-3.26,-0.11,0.92
-4619,2010-09-17,000001,3.28,3.27,3.36,3.25,220793,3.698354e+08,3.37,0.31,0.01,0.71
-4620,2010-09-20,000001,3.28,3.29,3.37,3.22,197687,3.304790e+08,4.59,0.61,0.02,0.64
-4621,2010-09-21,000001,3.32,3.25,3.33,3.23,133992,2.232819e+08,3.04,-1.22,-0.04,0.43
-4622,2010-09-27,000001,3.26,3.28,3.30,3.19,188332,3.124533e+08,3.38,0.92,0.03,0.61
-4623,2010-09-28,000001,3.28,3.13,3.28,3.13,246526,4.048172e+08,4.57,-4.57,-0.15,0.79
-4624,2010-09-29,000001,3.11,3.11,3.19,3.07,213476,3.472608e+08,3.83,-0.64,-0.02,0.69
-4625,2010-10-08,000001,3.29,3.47,3.52,3.21,536716,9.148388e+08,9.97,11.58,0.36,1.73
-4626,2010-10-11,000001,3.51,3.77,3.89,3.51,874030,1.564392e+09,10.95,8.65,0.30,2.81
-4627,2010-10-12,000001,3.78,3.75,3.81,3.68,477594,8.568811e+08,3.45,-0.53,-0.02,1.54
-4628,2010-10-13,000001,3.75,3.95,3.96,3.75,825962,1.514394e+09,5.60,5.33,0.20,2.66
-4629,2010-10-14,000001,3.99,3.88,4.22,3.87,1003749,1.889045e+09,8.86,-1.77,-0.07,3.23
-4630,2010-10-15,000001,3.83,4.17,4.26,3.82,1168938,2.220512e+09,11.34,7.47,0.29,3.76
-4631,2010-10-18,000001,4.26,4.18,4.50,4.15,1074082,2.102794e+09,8.39,0.24,0.01,3.46
-4632,2010-10-19,000001,4.16,4.32,4.35,4.06,580719,1.107908e+09,6.94,3.35,0.14,1.87
-4633,2010-10-20,000001,4.17,4.29,4.47,4.17,739727,1.448846e+09,6.94,-0.69,-0.03,2.38
-4634,2010-10-21,000001,4.29,4.06,4.30,4.04,555000,1.052713e+09,6.06,-5.36,-0.23,1.79
-4635,2010-10-22,000001,3.96,3.94,4.05,3.88,538222,9.991661e+08,4.19,-2.96,-0.12,1.73
-4636,2010-10-25,000001,3.96,4.09,4.11,3.85,468306,8.744752e+08,6.60,3.81,0.15,1.51
-4637,2010-10-26,000001,4.12,4.00,4.21,3.96,422300,7.959873e+08,6.11,-2.20,-0.09,1.36
-4638,2010-10-27,000001,3.97,3.96,4.15,3.88,395032,7.399532e+08,6.75,-1.00,-0.04,1.27
-4639,2010-10-28,000001,3.97,4.04,4.08,3.91,384631,7.198774e+08,4.29,2.02,0.08,1.24
-4640,2010-10-29,000001,4.04,3.91,4.05,3.88,358577,6.635094e+08,4.21,-3.22,-0.13,1.15
-4641,2010-11-01,000001,3.93,3.96,4.03,3.91,591273,1.097858e+09,3.07,1.28,0.05,1.90
-4642,2010-11-02,000001,3.96,4.00,4.06,3.88,639817,1.190658e+09,4.55,1.01,0.04,2.06
-4643,2010-11-03,000001,3.98,4.14,4.23,3.91,910796,1.727428e+09,8.00,3.50,0.14,2.93
-4644,2010-11-04,000001,4.09,4.09,4.17,4.03,613458,1.160506e+09,3.38,-1.21,-0.05,1.98
-4645,2010-11-05,000001,4.15,4.09,4.19,4.04,503959,9.533559e+08,3.67,0.00,0.00,1.62
-4646,2010-11-08,000001,4.11,4.17,4.26,4.11,625194,1.197820e+09,3.67,1.96,0.08,2.01
-4647,2010-11-09,000001,4.18,3.99,4.18,3.97,566926,1.066476e+09,5.04,-4.32,-0.18,1.83
-4648,2010-11-10,000001,3.95,3.80,3.96,3.79,571205,1.042356e+09,4.26,-4.76,-0.19,1.84
-4649,2010-11-11,000001,3.83,3.92,4.00,3.79,679687,1.241063e+09,5.53,3.16,0.12,2.19
-4650,2010-11-12,000001,3.83,3.46,3.86,3.44,616257,1.095115e+09,10.71,-11.73,-0.46,1.98
-4651,2010-11-15,000001,3.49,3.51,3.51,3.39,439918,7.547041e+08,3.47,1.45,0.05,1.42
-4652,2010-11-16,000001,3.50,3.29,3.50,3.27,442667,7.493076e+08,6.55,-6.27,-0.22,1.43
-4653,2010-11-17,000001,3.24,3.32,3.42,3.22,339274,5.710872e+08,6.08,0.91,0.03,1.09
-4654,2010-11-18,000001,3.37,3.46,3.49,3.34,437340,7.454212e+08,4.52,4.22,0.14,1.41
-4655,2010-11-19,000001,3.47,3.40,3.47,3.25,433015,7.304451e+08,6.36,-1.73,-0.06,1.39
-4656,2010-11-22,000001,3.32,3.28,3.34,3.25,353499,5.911302e+08,2.65,-3.53,-0.12,1.14
-4657,2010-11-23,000001,3.24,3.23,3.29,3.12,329385,5.402159e+08,5.18,-1.52,-0.05,1.06
-4658,2010-11-24,000001,3.20,3.31,3.36,3.18,318367,5.313916e+08,5.57,2.48,0.08,1.03
-4659,2010-11-25,000001,3.33,3.38,3.44,3.25,382940,6.455365e+08,5.74,2.11,0.07,1.23
-4660,2010-11-26,000001,3.37,3.28,3.37,3.27,237031,3.969298e+08,2.96,-2.96,-0.10,0.76
-4661,2010-11-29,000001,3.25,3.29,3.35,3.21,200640,3.334897e+08,4.27,0.30,0.01,0.65
-4662,2010-11-30,000001,3.27,3.17,3.32,3.10,282621,4.642922e+08,6.69,-3.65,-0.12,0.91
-4663,2010-12-01,000001,3.17,3.21,3.24,3.14,154273,2.535846e+08,3.15,1.26,0.04,0.50
-4664,2010-12-02,000001,3.29,3.22,3.32,3.21,202700,3.365071e+08,3.43,0.31,0.01,0.65
-4665,2010-12-03,000001,3.24,3.24,3.27,3.20,157006,2.597277e+08,2.17,0.62,0.02,0.51
-4666,2010-12-06,000001,3.25,3.30,3.35,3.21,217924,3.642054e+08,4.32,1.85,0.06,0.70
-4667,2010-12-07,000001,3.28,3.30,3.33,3.19,199545,3.312629e+08,4.24,0.00,0.00,0.64
-4668,2010-12-08,000001,3.29,3.21,3.30,3.20,172886,2.868467e+08,3.03,-2.73,-0.09,0.56
-4669,2010-12-09,000001,3.20,3.11,3.21,3.11,240294,3.913561e+08,3.12,-3.12,-0.10,0.77
-4670,2010-12-10,000001,3.11,3.16,3.17,3.07,198341,3.222635e+08,3.22,1.61,0.05,0.64
-4671,2010-12-13,000001,3.16,3.26,3.26,3.13,280804,4.612241e+08,4.11,3.16,0.10,0.90
-4672,2010-12-14,000001,3.26,3.23,3.27,3.21,237517,3.928853e+08,1.84,-0.92,-0.03,0.76
-4673,2010-12-15,000001,3.25,3.25,3.32,3.22,281277,4.673980e+08,3.10,0.62,0.02,0.91
-4674,2010-12-16,000001,3.26,3.20,3.29,3.19,220556,3.654856e+08,3.08,-1.54,-0.05,0.71
-4675,2010-12-17,000001,3.20,3.16,3.21,3.14,173021,2.832920e+08,2.19,-1.25,-0.04,0.56
-4676,2010-12-20,000001,3.17,3.08,3.19,3.03,256205,4.142364e+08,5.06,-2.53,-0.08,0.83
-4677,2010-12-21,000001,3.09,3.24,3.27,3.06,306854,5.038816e+08,6.82,5.19,0.16,0.99
-4678,2010-12-22,000001,3.25,3.12,3.26,3.11,227036,3.718640e+08,4.63,-3.70,-0.12,0.73
-4679,2010-12-24,000001,3.11,3.19,3.25,3.09,286127,4.697424e+08,5.13,2.24,0.07,0.92
-4680,2010-12-27,000001,3.26,3.06,3.30,3.04,308658,5.052466e+08,8.15,-4.08,-0.13,0.99
-4681,2010-12-28,000001,3.06,3.02,3.11,3.02,265566,4.263201e+08,2.94,-1.31,-0.04,0.86
-4682,2010-12-29,000001,3.02,2.95,3.03,2.89,236833,3.724847e+08,4.64,-2.32,-0.07,0.76
-4683,2010-12-30,000001,2.95,2.91,2.96,2.86,178267,2.789792e+08,3.39,-1.36,-0.04,0.57
-4684,2010-12-31,000001,2.92,2.96,2.99,2.89,240891,3.783178e+08,3.44,1.72,0.05,0.78
-4685,2011-01-04,000001,2.97,3.04,3.10,2.91,358841,5.733437e+08,6.42,2.70,0.08,1.16
-4686,2011-01-05,000001,3.03,3.01,3.08,3.00,237463,3.798691e+08,2.63,-0.99,-0.03,0.76
-4687,2011-01-06,000001,3.01,2.96,3.06,2.92,206531,3.271489e+08,4.65,-1.66,-0.05,0.67
-4688,2011-01-07,000001,2.96,3.18,3.32,2.92,770482,1.263299e+09,13.51,7.43,0.22,2.48
-4689,2011-01-10,000001,3.12,3.03,3.18,3.00,361872,5.841725e+08,5.66,-4.72,-0.15,1.17
-4690,2011-01-11,000001,3.00,3.10,3.14,2.99,208201,3.352604e+08,4.95,2.31,0.07,0.67
-4691,2011-01-12,000001,3.12,3.18,3.19,3.07,277133,4.512908e+08,3.87,2.58,0.08,0.89
-4692,2011-01-13,000001,3.21,3.16,3.23,3.15,194811,3.196641e+08,2.52,-0.63,-0.02,0.63
-4693,2011-01-14,000001,3.14,3.03,3.14,3.03,206915,3.328102e+08,3.48,-4.11,-0.13,0.67
-4694,2011-01-17,000001,2.96,2.81,3.01,2.80,266165,4.158023e+08,6.93,-7.26,-0.22,0.86
-4695,2011-01-18,000001,2.82,2.79,2.83,2.77,155555,2.387892e+08,2.14,-0.71,-0.02,0.50
-4696,2011-01-19,000001,2.80,2.85,2.86,2.75,167945,2.584152e+08,3.94,2.15,0.06,0.54
-4697,2011-01-20,000001,2.85,2.64,2.85,2.64,287579,4.355242e+08,7.37,-7.37,-0.21,0.93
-4698,2011-01-21,000001,2.62,2.73,2.89,2.62,229977,3.498871e+08,10.23,3.41,0.09,0.74
-4699,2011-01-24,000001,2.73,2.69,2.74,2.65,153827,2.319309e+08,3.30,-1.47,-0.04,0.50
-4700,2011-01-25,000001,2.71,2.73,2.76,2.67,134201,2.031983e+08,3.35,1.49,0.04,0.43
-4701,2011-01-26,000001,2.73,2.77,2.78,2.72,105060,1.600078e+08,2.20,1.47,0.04,0.34
-4702,2011-01-27,000001,2.73,2.79,2.82,2.67,255511,3.893199e+08,5.42,0.72,0.02,0.82
-4703,2011-01-28,000001,2.79,2.74,2.80,2.69,185419,2.813165e+08,3.94,-1.79,-0.05,0.60
-4704,2011-01-31,000001,2.74,2.78,2.79,2.70,140245,2.137701e+08,3.28,1.46,0.04,0.45
-4705,2011-02-01,000001,2.79,2.83,2.85,2.77,151698,2.336561e+08,2.88,1.80,0.05,0.49
-4706,2011-02-09,000001,2.80,2.76,2.87,2.75,166508,2.559793e+08,4.24,-2.47,-0.07,0.54
-4707,2011-02-10,000001,2.76,2.83,2.84,2.74,136822,2.101390e+08,3.62,2.54,0.07,0.44
-4708,2011-02-11,000001,2.81,2.85,2.89,2.78,225828,3.481496e+08,3.89,0.71,0.02,0.73
-4709,2011-02-14,000001,2.85,3.03,3.07,2.85,417657,6.617439e+08,7.72,6.32,0.18,1.34
-4710,2011-02-15,000001,3.04,2.97,3.06,2.96,321099,5.124965e+08,3.30,-1.98,-0.06,1.03
-4711,2011-02-16,000001,2.96,2.99,3.02,2.93,183206,2.898153e+08,3.03,0.67,0.02,0.59
-4712,2011-02-17,000001,3.02,3.03,3.09,2.98,253810,4.058368e+08,3.68,1.34,0.04,0.82
-4713,2011-02-18,000001,3.00,3.03,3.07,2.96,228802,3.634163e+08,3.63,0.00,0.00,0.74
-4714,2011-02-21,000001,2.96,3.02,3.03,2.94,316543,5.020166e+08,2.97,-0.33,-0.01,1.02
-4715,2011-02-22,000001,3.03,2.84,3.03,2.84,343959,5.385164e+08,6.29,-5.96,-0.18,1.11
-4716,2011-02-23,000001,2.85,2.88,2.93,2.84,357434,5.557948e+08,3.17,1.41,0.04,1.15
-4717,2011-02-24,000001,2.88,2.87,2.89,2.82,202308,3.134731e+08,2.43,-0.35,-0.01,0.65
-4718,2011-02-25,000001,2.89,2.99,3.09,2.84,509264,8.072387e+08,8.71,4.18,0.12,1.64
-4719,2011-02-28,000001,2.96,3.01,3.03,2.90,307637,4.868094e+08,4.35,0.67,0.02,0.99
-4720,2011-03-01,000001,3.02,3.05,3.10,2.99,482776,7.742191e+08,3.65,1.33,0.04,1.55
-4721,2011-03-02,000001,3.02,3.10,3.14,3.00,488107,7.868814e+08,4.59,1.64,0.05,1.57
-4722,2011-03-03,000001,3.11,3.18,3.31,3.10,980489,1.616932e+09,6.77,2.58,0.08,3.16
-4723,2011-03-04,000001,3.20,3.28,3.30,3.15,505396,8.332349e+08,4.72,3.14,0.10,1.63
-4724,2011-03-07,000001,3.32,3.30,3.38,3.23,497625,8.340131e+08,4.57,0.61,0.02,1.60
-4725,2011-03-08,000001,3.30,3.27,3.34,3.24,321813,5.373687e+08,3.03,-0.91,-0.03,1.04
-4726,2011-03-09,000001,3.29,3.28,3.35,3.28,323648,5.429592e+08,2.14,0.31,0.01,1.04
-4727,2011-03-10,000001,3.25,3.12,3.25,3.11,308494,5.041658e+08,4.27,-4.88,-0.16,0.99
-4728,2011-03-11,000001,3.10,3.05,3.14,3.04,230167,3.719013e+08,3.21,-2.24,-0.07,0.74
-4729,2011-03-14,000001,3.03,3.09,3.10,3.03,218000,3.507561e+08,2.30,1.31,0.04,0.70
-4730,2011-03-15,000001,3.04,2.98,3.07,2.92,284381,4.514545e+08,4.85,-3.56,-0.11,0.92
-4731,2011-03-16,000001,2.98,3.02,3.03,2.94,242076,3.843014e+08,3.02,1.34,0.04,0.78
-4732,2011-03-17,000001,2.97,2.93,3.00,2.92,207262,3.270397e+08,2.65,-2.98,-0.09,0.67
-4733,2011-03-18,000001,2.99,2.97,2.99,2.94,145243,2.296862e+08,1.71,1.37,0.04,0.47
-4734,2011-03-21,000001,2.96,2.95,2.99,2.93,160158,2.528509e+08,2.02,-0.67,-0.02,0.52
-4735,2011-03-22,000001,2.97,3.04,3.05,2.91,251944,4.010859e+08,4.75,3.05,0.09,0.81
-4736,2011-03-23,000001,3.02,3.07,3.09,3.00,226799,3.638096e+08,2.96,0.99,0.03,0.73
-4737,2011-03-24,000001,3.07,3.03,3.07,3.02,160125,2.560909e+08,1.63,-1.30,-0.04,0.52
-4738,2011-03-25,000001,3.03,3.13,3.16,3.02,360863,5.850864e+08,4.62,3.30,0.10,1.16
-4739,2011-03-28,000001,3.17,3.15,3.26,3.15,367932,6.050675e+08,3.51,0.64,0.02,1.18
-4740,2011-03-29,000001,3.16,3.21,3.30,3.15,482587,7.986474e+08,4.76,1.90,0.06,1.55
-4741,2011-03-30,000001,3.21,3.17,3.29,3.16,275077,4.536207e+08,4.05,-1.25,-0.04,0.89
-4742,2011-03-31,000001,3.17,3.06,3.20,3.04,213368,3.451911e+08,5.05,-3.47,-0.11,0.69
-4743,2011-04-01,000001,3.06,3.24,3.24,3.06,323240,5.300342e+08,5.88,5.88,0.18,1.04
-4744,2011-04-06,000001,3.25,3.40,3.42,3.25,745244,1.263488e+09,5.25,4.94,0.16,2.40
-4745,2011-04-07,000001,3.40,3.47,3.53,3.34,648811,1.112314e+09,5.59,2.06,0.07,2.09
-4746,2011-04-08,000001,3.45,3.46,3.48,3.38,268118,4.589858e+08,2.88,-0.29,-0.01,0.86
-4747,2011-04-11,000001,3.46,3.41,3.59,3.40,563818,9.748525e+08,5.49,-1.45,-0.05,1.82
-4748,2011-04-12,000001,3.43,3.42,3.52,3.38,386182,6.628602e+08,4.11,0.29,0.01,1.24
-4749,2011-04-13,000001,3.40,3.77,3.77,3.36,723851,1.268537e+09,11.99,10.23,0.35,2.33
-4750,2011-04-14,000001,3.93,3.83,3.97,3.79,1049251,1.921868e+09,4.77,1.59,0.06,3.38
-4751,2011-04-15,000001,3.83,4.02,4.04,3.81,670794,1.242600e+09,6.01,4.96,0.19,2.16
-4752,2011-04-18,000001,4.00,4.07,4.08,3.92,580149,1.082013e+09,3.98,1.24,0.05,1.87
-4753,2011-04-19,000001,3.98,3.91,4.03,3.88,525777,9.751475e+08,3.69,-3.93,-0.16,1.69
-4754,2011-04-20,000001,3.91,3.78,3.96,3.72,489257,8.912806e+08,6.14,-3.32,-0.13,1.58
-4755,2011-04-21,000001,3.83,3.80,3.91,3.77,318062,5.793046e+08,3.70,0.53,0.02,1.02
-4756,2011-04-22,000001,3.76,3.71,3.80,3.66,306669,5.486899e+08,3.68,-2.37,-0.09,0.99
-4757,2011-04-25,000001,3.71,3.79,3.85,3.65,358647,6.461900e+08,5.39,2.16,0.08,1.15
-4758,2011-04-26,000001,3.77,3.91,3.92,3.75,389431,7.119006e+08,4.49,3.17,0.12,1.25
-4759,2011-04-27,000001,3.91,3.86,4.04,3.79,532705,9.855401e+08,6.39,-1.28,-0.05,1.72
-4760,2011-04-28,000001,3.91,3.98,4.12,3.89,648958,1.215618e+09,5.96,3.11,0.12,2.09
-4761,2011-04-29,000001,3.97,3.83,3.97,3.72,500496,9.113826e+08,6.28,-3.77,-0.15,1.61
-4762,2011-05-03,000001,3.81,3.84,3.89,3.78,221058,4.023501e+08,2.87,0.26,0.01,0.71
-4763,2011-05-04,000001,3.76,3.71,3.88,3.64,393820,7.087580e+08,6.25,-3.39,-0.13,1.27
-4764,2011-05-05,000001,3.62,3.66,3.73,3.62,246038,4.375631e+08,2.96,-1.35,-0.05,0.79
-4765,2011-05-06,000001,3.59,3.59,3.70,3.56,241119,4.259356e+08,3.83,-1.91,-0.07,0.78
-4766,2011-05-13,000001,3.58,3.64,3.66,3.40,367984,6.380797e+08,7.24,1.39,0.05,1.18
-4767,2011-05-16,000001,3.56,3.45,3.63,3.45,197105,3.425490e+08,4.95,-5.22,-0.19,0.63
-4768,2011-05-17,000001,3.45,3.71,3.75,3.45,319709,5.652428e+08,8.70,7.54,0.26,1.03
-4769,2011-05-18,000001,3.66,3.80,3.91,3.64,294153,5.323381e+08,7.28,2.43,0.09,0.95
-4770,2011-05-19,000001,3.82,3.73,3.89,3.71,164600,2.979587e+08,4.74,-1.84,-0.07,0.53
-4771,2011-05-20,000001,3.73,3.88,3.97,3.72,311900,5.726522e+08,6.70,4.02,0.15,1.00
-4772,2011-05-23,000001,3.85,3.72,3.87,3.63,329121,5.887009e+08,6.19,-4.12,-0.16,1.06
-4773,2011-05-24,000001,3.68,3.81,3.88,3.68,291587,5.287783e+08,5.38,2.42,0.09,0.94
-4774,2011-05-26,000001,3.73,3.68,3.79,3.62,294740,5.255482e+08,4.46,-3.41,-0.13,0.95
-4775,2011-05-27,000001,3.65,3.61,3.75,3.61,238331,423279648.0,3.80,-1.90,-0.07,0.77
-4776,2011-05-30,000001,3.57,3.60,3.65,3.49,150901,263972800.0,4.43,-0.28,-0.01,0.49
-4777,2011-05-31,000001,3.60,3.63,3.66,3.46,193608,338686784.0,5.56,0.83,0.03,0.62
-4778,2011-06-01,000001,3.63,3.55,3.63,3.51,181035,316218016.0,3.31,-2.20,-0.08,0.58
-4779,2011-06-02,000001,3.47,3.29,3.51,3.21,439601,739553856.0,8.45,-7.32,-0.26,1.42
-4780,2011-06-03,000001,3.25,3.29,3.32,3.21,154537,257350016.0,3.34,0.00,0.00,0.50
-4781,2011-06-07,000001,3.23,3.34,3.37,3.20,146089,244067280.0,5.17,1.52,0.05,0.47
-4782,2011-06-08,000001,3.33,3.28,3.33,3.21,160759,267290816.0,3.59,-1.80,-0.06,0.52
-4783,2011-06-09,000001,3.25,3.23,3.33,3.23,120222,200273664.0,3.05,-1.52,-0.05,0.39
-4784,2011-06-10,000001,3.22,3.23,3.30,3.18,145571,240550240.0,3.72,0.00,0.00,0.47
-4785,2011-06-13,000001,3.17,3.15,3.20,3.07,162823,265033184.0,4.02,-2.48,-0.08,0.52
-4786,2011-06-14,000001,3.14,3.22,3.33,3.12,278984,463185184.0,6.67,2.22,0.07,0.90
-4787,2011-06-15,000001,3.20,3.13,3.26,3.13,168677,275973984.0,4.04,-2.80,-0.09,0.54
-4788,2011-06-16,000001,3.08,3.02,3.12,3.01,173851,279148928.0,3.51,-3.51,-0.11,0.56
-4789,2011-06-17,000001,3.05,2.99,3.08,2.98,191330,305942720.0,3.31,-0.99,-0.03,0.62
-4790,2011-06-20,000001,3.00,3.04,3.05,2.94,122691,195132656.0,3.68,1.67,0.05,0.40
-4791,2011-06-21,000001,3.06,3.13,3.15,3.03,193912,313896320.0,3.95,2.96,0.09,0.62
-4792,2011-06-22,000001,3.14,3.13,3.18,3.10,151940,247618688.0,2.56,0.00,0.00,0.49
-4793,2011-06-23,000001,3.11,3.25,3.28,3.09,165889,272357056.0,6.07,3.83,0.12,0.53
-4794,2011-06-24,000001,3.22,3.39,3.46,3.21,322826,547045568.0,7.69,4.31,0.14,1.04
-4795,2011-06-27,000001,3.39,3.43,3.59,3.37,280933,483915168.0,6.49,1.18,0.04,0.90
-4796,2011-06-28,000001,3.54,3.41,3.54,3.32,206529,350987392.0,6.41,-0.58,-0.02,0.67
-4797,2011-06-29,000001,3.44,3.26,3.46,3.24,258982,435681888.0,6.45,-4.40,-0.15,0.83
-4798,2011-06-30,000001,3.28,3.42,3.47,3.28,275840,468824288.0,5.83,4.91,0.16,0.89
-4799,2011-07-01,000001,3.45,3.37,3.45,3.33,248789,422094944.0,3.51,-1.46,-0.05,0.80
-4800,2011-07-04,000001,3.39,3.59,3.60,3.38,378249,655990848.0,6.53,6.53,0.22,1.22
-4801,2011-07-05,000001,3.58,3.54,3.59,3.50,190560,331713600.0,2.51,-1.39,-0.05,0.61
-4802,2011-07-06,000001,3.51,3.48,3.53,3.41,206476,354627552.0,3.39,-1.69,-0.06,0.66
-4803,2011-07-07,000001,3.58,3.50,3.62,3.45,337855,588625664.0,4.89,0.57,0.02,1.09
-4804,2011-07-08,000001,3.50,3.58,3.68,3.47,269604,473536544.0,6.00,2.29,0.08,0.87
-4805,2011-07-11,000001,3.54,3.54,3.62,3.52,161735,282634272.0,2.79,-1.12,-0.04,0.52
-4806,2011-07-12,000001,3.49,3.40,3.50,3.37,245143,418118336.0,3.67,-3.95,-0.14,0.79
-4807,2011-07-13,000001,3.49,3.59,3.66,3.44,324294,566412224.0,6.47,5.59,0.19,1.04
-4808,2011-07-14,000001,3.60,3.60,3.63,3.53,244478,428448992.0,2.79,0.28,0.01,0.79
-4809,2011-07-15,000001,3.59,3.75,3.83,3.54,375738,671466240.0,8.06,4.17,0.15,1.21
-4810,2011-07-18,000001,3.76,3.74,3.80,3.68,197815,354921792.0,3.20,-0.27,-0.01,0.64
-4811,2011-07-19,000001,3.67,3.59,3.67,3.57,219355,385645088.0,2.67,-4.01,-0.15,0.71
-4812,2011-07-20,000001,3.64,3.59,3.66,3.53,145935,255516288.0,3.62,0.00,0.00,0.47
-4813,2011-07-21,000001,3.58,3.46,3.60,3.46,188971,326948288.0,3.90,-3.62,-0.13,0.61
-4814,2011-07-22,000001,3.49,3.47,3.56,3.45,122733,211870048.0,3.18,0.29,0.01,0.40
-4815,2011-07-25,000001,3.43,3.35,3.49,3.30,197070,335512640.0,5.48,-3.46,-0.12,0.63
-4816,2011-07-26,000001,3.35,3.48,3.50,3.32,173242,296943872.0,5.37,3.88,0.13,0.56
-4817,2011-07-27,000001,3.41,3.46,3.52,3.40,150079,258034528.0,3.45,-0.57,-0.02,0.48
-4818,2011-07-28,000001,3.40,3.34,3.40,3.29,187806,316189440.0,3.18,-3.47,-0.12,0.60
-4819,2011-07-29,000001,3.37,3.52,3.67,3.29,313508,541258944.0,11.38,5.39,0.18,1.01
-4820,2011-08-01,000001,3.47,3.47,3.58,3.39,207920,358426368.0,5.40,-1.42,-0.05,0.67
-4821,2011-08-02,000001,3.41,3.40,3.44,3.30,193883,327409984.0,4.03,-2.02,-0.07,0.62
-4822,2011-08-03,000001,3.32,3.34,3.42,3.29,141945,240147616.0,3.82,-1.76,-0.06,0.46
-4823,2011-08-04,000001,3.36,3.36,3.47,3.35,115023,195599888.0,3.59,0.60,0.02,0.37
-4824,2011-08-05,000001,3.23,3.14,3.26,3.14,248270,408435584.0,3.57,-6.55,-0.22,0.80
-4825,2011-08-08,000001,3.11,3.03,3.22,2.94,250348,403626912.0,8.92,-3.50,-0.11,0.81
-4826,2011-08-09,000001,2.94,3.04,3.12,2.87,270886,430794176.0,8.25,0.33,0.01,0.87
-4827,2011-08-10,000001,3.12,3.07,3.18,3.06,182984,297294720.0,3.95,0.99,0.03,0.59
-4828,2011-08-11,000001,2.97,3.19,3.21,2.96,189874,308443424.0,8.14,3.91,0.12,0.61
-4829,2011-08-12,000001,3.21,3.26,3.29,3.18,180534,297982240.0,3.45,2.19,0.07,0.58
-4830,2011-08-15,000001,3.27,3.44,3.49,3.17,308528,519120704.0,9.82,5.52,0.18,0.99
-4831,2011-08-16,000001,3.43,3.41,3.50,3.39,197818,338285312.0,3.20,-0.87,-0.03,0.64
-4832,2011-08-18,000001,3.42,3.30,3.51,3.28,252460,427197376.0,6.74,-3.23,-0.11,0.81
-4833,2011-08-19,000001,3.18,3.25,3.26,3.14,155451,255822480.0,3.64,-1.52,-0.05,0.50
-4834,2011-08-22,000001,3.23,3.19,3.26,3.13,128073,210393776.0,4.00,-1.85,-0.06,0.41
-4835,2011-08-23,000001,3.19,3.26,3.28,3.17,104655,173121392.0,3.45,2.19,0.07,0.34
-4836,2011-08-24,000001,3.28,3.17,3.30,3.16,125209,207818928.0,4.29,-2.76,-0.09,0.40
-4837,2011-08-25,000001,3.21,3.52,3.53,3.17,465354,793665408.0,11.36,11.04,0.35,1.50
-4838,2011-08-26,000001,3.47,3.53,3.54,3.44,258558,446200768.0,2.84,0.28,0.01,0.83
-4839,2011-08-29,000001,3.40,3.29,3.40,3.24,451871,755956224.0,4.53,-6.80,-0.24,1.46
-4840,2011-08-30,000001,3.33,3.28,3.44,3.28,220005,371612128.0,4.86,-0.30,-0.01,0.71
-4841,2011-08-31,000001,3.29,3.34,3.40,3.23,130434,218858304.0,5.18,1.83,0.06,0.42
-4842,2011-09-01,000001,3.34,3.37,3.41,3.32,114654,193932848.0,2.69,0.90,0.03,0.37
-4843,2011-09-05,000001,3.25,3.20,3.28,3.16,138286,228178080.0,3.56,-5.04,-0.17,0.45
-4844,2011-09-06,000001,3.16,3.16,3.22,3.14,113506,185902896.0,2.50,-1.25,-0.04,0.37
-4845,2011-09-07,000001,3.21,3.27,3.31,3.16,130072,215260560.0,4.75,3.48,0.11,0.42
-4846,2011-09-08,000001,3.27,3.24,3.30,3.22,100767,167311104.0,2.45,-0.92,-0.03,0.32
-4847,2011-09-09,000001,3.27,3.21,3.35,3.17,106629,176663296.0,5.56,-0.93,-0.03,0.34
-4848,2011-09-13,000001,3.11,3.22,3.23,3.09,103205,168927616.0,4.36,0.31,0.01,0.33
-4849,2011-09-14,000001,3.23,3.19,3.25,3.09,147227,241207200.0,4.97,-0.93,-0.03,0.47
-4850,2011-09-15,000001,3.20,3.24,3.28,3.18,170642,282498720.0,3.13,1.57,0.05,0.55
-4851,2011-09-16,000001,3.27,3.40,3.43,3.26,369535,626906560.0,5.25,4.94,0.16,1.19
-4852,2011-09-19,000001,3.33,3.25,3.33,3.24,105998,176591136.0,2.65,-4.41,-0.15,0.34
-4853,2011-09-20,000001,3.23,3.30,3.37,3.21,77127,128974784.0,4.92,1.54,0.05,0.25
-4854,2011-09-21,000001,3.30,3.42,3.47,3.25,183686,312327648.0,6.67,3.64,0.12,0.59
-4855,2011-09-22,000001,3.35,3.29,3.37,3.28,156448,262524752.0,2.63,-3.80,-0.13,0.50
-4856,2011-09-23,000001,3.18,3.26,3.33,3.15,151811,250805296.0,5.47,-0.91,-0.03,0.49
-4857,2011-09-26,000001,3.19,3.05,3.31,3.03,198138,322611456.0,8.59,-6.44,-0.21,0.64
-4858,2011-09-27,000001,3.11,3.09,3.14,3.00,137618,221845888.0,4.59,1.31,0.04,0.44
-4859,2011-09-28,000001,3.13,3.03,3.13,3.00,96703,155237152.0,4.21,-1.94,-0.06,0.31
-4860,2011-09-29,000001,3.00,3.05,3.08,2.98,113158,181407712.0,3.30,0.66,0.02,0.36
-4861,2011-09-30,000001,3.06,3.05,3.11,3.03,142040,228902896.0,2.62,0.00,0.00,0.46
-4862,2011-10-10,000001,3.02,2.85,3.05,2.83,209656,326892320.0,7.21,-6.56,-0.20,0.68
-4863,2011-10-11,000001,3.03,2.91,3.07,2.87,214649,339237344.0,7.02,2.11,0.06,0.69
-4864,2011-10-12,000001,2.87,3.16,3.18,2.85,274472,442778752.0,11.34,8.59,0.25,0.88
-4865,2011-10-13,000001,3.12,3.16,3.19,3.11,145065,236989024.0,2.53,0.00,0.00,0.47
-4866,2011-10-14,000001,3.14,3.16,3.19,3.08,86953,141751920.0,3.48,0.00,0.00,0.28
-4867,2011-10-17,000001,3.21,3.23,3.29,3.19,117115,194055200.0,3.16,2.22,0.07,0.38
-4868,2011-10-18,000001,3.18,3.04,3.19,3.03,138013,223255648.0,4.95,-5.88,-0.19,0.44
-4869,2011-10-19,000001,3.07,3.06,3.13,3.04,82374,132855568.0,2.96,0.66,0.02,0.27
-4870,2011-10-20,000001,3.03,2.96,3.04,2.92,92459,146319936.0,3.92,-3.27,-0.10,0.30
-4871,2011-10-21,000001,3.00,3.04,3.10,2.95,140827,225852448.0,5.07,2.70,0.08,0.45
-4872,2011-10-24,000001,3.07,3.23,3.28,3.01,240590,394450688.0,8.88,6.25,0.19,0.77
-4873,2011-10-25,000001,3.22,3.26,3.31,3.18,199574,331621152.0,4.02,0.93,0.03,0.64
-4874,2011-10-26,000001,3.27,3.30,3.37,3.25,244162,410238816.0,3.68,1.23,0.04,0.79
-4875,2011-10-27,000001,3.31,3.29,3.37,3.25,146501,245495552.0,3.64,-0.30,-0.01,0.47
-4876,2011-10-28,000001,3.40,3.41,3.47,3.35,284957,484862592.0,3.65,3.65,0.12,0.92
-4877,2011-10-31,000001,3.41,3.35,3.42,3.26,141767,238721168.0,4.69,-1.76,-0.06,0.46
-4878,2011-11-01,000001,3.31,3.34,3.43,3.28,179310,303128864.0,4.48,-0.30,-0.01,0.58
-4879,2011-11-02,000001,3.26,3.44,3.44,3.26,190694,320967360.0,5.39,2.99,0.10,0.61
-4880,2011-11-03,000001,3.43,3.35,3.46,3.32,262329,445806720.0,4.07,-2.62,-0.09,0.84
-4881,2011-11-04,000001,3.40,3.39,3.41,3.33,133396,226230000.0,2.39,1.19,0.04,0.43
-4882,2011-11-07,000001,3.34,3.29,3.37,3.26,129577,217220448.0,3.24,-2.95,-0.10,0.42
-4883,2011-11-08,000001,3.30,3.30,3.35,3.27,96705,162043536.0,2.43,0.30,0.01,0.31
-4884,2011-11-09,000001,3.32,3.37,3.38,3.28,113553,190845600.0,3.03,2.12,0.07,0.37
-4885,2011-11-10,000001,3.32,3.32,3.38,3.29,158437,266509040.0,2.67,-1.48,-0.05,0.51
-4886,2011-11-11,000001,3.31,3.24,3.34,3.22,165267,274797632.0,3.61,-2.41,-0.08,0.53
-4887,2011-11-14,000001,3.28,3.30,3.34,3.24,179251,299361824.0,3.09,1.85,0.06,0.58
-4888,2011-11-15,000001,3.28,3.20,3.29,3.17,217089,357983648.0,3.64,-3.03,-0.10,0.70
-4889,2011-11-16,000001,3.20,3.04,3.21,3.02,199272,322231072.0,5.94,-5.00,-0.16,0.64
-4890,2011-11-17,000001,3.06,3.03,3.08,3.01,109619,175962320.0,2.30,-0.33,-0.01,0.35
-4891,2011-11-18,000001,2.99,3.02,3.06,2.98,143869,229649104.0,2.64,-0.33,-0.01,0.46
-4892,2011-11-21,000001,3.02,3.02,3.02,2.96,136737,217304752.0,1.99,0.00,0.00,0.44
-4893,2011-11-22,000001,3.00,3.05,3.08,2.97,132818,212748304.0,3.64,0.99,0.03,0.43
-4894,2011-11-23,000001,3.07,2.95,3.08,2.93,188944,299733088.0,4.92,-3.28,-0.10,0.61
-4895,2011-11-24,000001,2.93,2.98,3.00,2.89,121464,191344448.0,3.73,1.02,0.03,0.39
-4896,2011-11-25,000001,2.94,2.96,2.98,2.92,84463,133224384.0,2.01,-0.67,-0.02,0.27
-4897,2011-11-28,000001,2.97,2.95,3.00,2.93,98132,155001376.0,2.36,-0.34,-0.01,0.32
-4898,2011-11-29,000001,3.01,3.02,3.04,2.96,156495,249152272.0,2.71,2.37,0.07,0.50
-4899,2011-11-30,000001,3.02,2.86,3.02,2.85,191657,299555296.0,5.63,-5.30,-0.16,0.62
-4900,2011-12-01,000001,3.01,2.99,3.13,2.98,411832,660688128.0,5.24,4.55,0.13,1.33
-4901,2011-12-02,000001,2.96,3.02,3.04,2.94,181860,289399904.0,3.34,1.00,0.03,0.59
-4902,2011-12-05,000001,3.01,3.02,3.05,2.92,113491,180714656.0,4.30,0.00,0.00,0.37
-4903,2011-12-07,000001,3.00,3.05,3.09,2.98,148624,238162240.0,3.64,0.99,0.03,0.48
-4904,2011-12-08,000001,3.05,3.01,3.08,2.96,187052,298946848.0,3.93,-1.31,-0.04,0.60
-4905,2011-12-09,000001,2.99,2.98,3.02,2.96,86863,137984144.0,1.99,-1.00,-0.03,0.28
-4906,2011-12-12,000001,2.98,2.98,3.02,2.93,86331,137072016.0,3.02,0.00,0.00,0.28
-4907,2011-12-13,000001,2.96,2.92,3.01,2.90,190004,300294560.0,3.69,-2.01,-0.06,0.61
-4908,2011-12-14,000001,2.92,2.89,2.95,2.85,84931,132825568.0,3.42,-1.03,-0.03,0.27
-4909,2011-12-15,000001,2.86,2.69,2.88,2.68,192737,294609856.0,6.92,-6.92,-0.20,0.62
-4910,2011-12-16,000001,2.70,2.77,2.81,2.65,157378,238364624.0,5.95,2.97,0.08,0.51
-4911,2011-12-19,000001,2.73,2.80,2.84,2.68,128101,194558352.0,5.78,1.08,0.03,0.41
-4912,2011-12-20,000001,2.78,2.79,2.88,2.77,94638,146041760.0,3.93,-0.36,-0.01,0.30
-4913,2011-12-21,000001,2.84,2.79,2.90,2.78,146609,227230416.0,4.30,0.00,0.00,0.47
-4914,2011-12-22,000001,2.78,2.83,2.87,2.74,109849,168904816.0,4.66,1.43,0.04,0.35
-4915,2011-12-23,000001,2.83,2.82,2.89,2.80,99465,153908336.0,3.18,-0.35,-0.01,0.32
-4916,2011-12-26,000001,2.82,2.82,2.86,2.79,73776,113827424.0,2.48,0.00,0.00,0.24
-4917,2011-12-27,000001,2.82,2.85,2.89,2.82,138798,214959824.0,2.48,1.06,0.03,0.45
-4918,2011-12-28,000001,2.82,2.78,2.87,2.71,113179,173347072.0,5.61,-2.46,-0.07,0.36
-4919,2011-12-29,000001,2.76,2.78,2.82,2.75,128593,197105648.0,2.52,0.00,0.00,0.41
-4920,2011-12-30,000001,2.80,2.89,2.89,2.78,261487,402708864.0,3.96,3.96,0.11,0.84
-4921,2012-01-04,000001,2.89,2.73,2.89,2.73,147911,227563712.0,5.54,-5.54,-0.16,0.48
-4922,2012-01-05,000001,2.73,2.81,2.87,2.72,244080,375880608.0,5.49,2.93,0.08,0.79
-4923,2012-01-06,000001,2.80,2.80,2.86,2.73,133151,204143664.0,4.63,-0.36,-0.01,0.43
-4924,2012-01-09,000001,2.80,2.95,2.96,2.76,221139,345938688.0,7.14,5.36,0.15,0.71
-4925,2012-01-20,000001,3.30,3.32,3.37,3.15,586676,972826816.0,7.46,12.54,0.37,1.89
-4926,2012-01-30,000001,3.33,3.29,3.37,3.26,332988,558095296.0,3.31,-0.90,-0.03,1.07
-4927,2012-01-31,000001,3.29,3.26,3.32,3.21,173265,288275840.0,3.34,-0.91,-0.03,0.56
-4928,2012-02-01,000001,3.24,3.20,3.32,3.19,185159,307694784.0,3.99,-1.84,-0.06,0.60
-4929,2012-02-02,000001,3.21,3.37,3.38,3.20,244623,410098464.0,5.63,5.31,0.17,0.79
-4930,2012-02-03,000001,3.34,3.39,3.41,3.29,229964,388800512.0,3.56,0.59,0.02,0.74
-4931,2012-02-06,000001,3.40,3.33,3.40,3.31,157808,266559520.0,2.65,-1.77,-0.06,0.51
-4932,2012-02-07,000001,3.30,3.25,3.32,3.23,122086,203101568.0,2.70,-2.40,-0.08,0.39
-4933,2012-02-08,000001,3.24,3.36,3.40,3.24,172273,290646912.0,4.92,3.38,0.11,0.55
-4934,2012-02-10,000001,3.32,3.36,3.39,3.32,182118,307363104.0,2.08,0.00,0.00,0.59
-4935,2012-02-13,000001,3.32,3.28,3.33,3.24,215067,359692320.0,2.68,-2.38,-0.08,0.69
-4936,2012-02-14,000001,3.27,3.25,3.29,3.21,108546,179835120.0,2.44,-0.91,-0.03,0.35
-4937,2012-02-15,000001,3.25,3.26,3.31,3.20,201306,334137664.0,3.38,0.31,0.01,0.65
-4938,2012-02-16,000001,3.26,3.20,3.28,3.16,273692,451825408.0,3.68,-1.84,-0.06,0.88
-4939,2012-02-17,000001,3.23,3.20,3.24,3.18,150690,248573520.0,1.88,0.00,0.00,0.49
-4940,2012-02-20,000001,3.30,3.20,3.30,3.19,224206,372071616.0,3.44,0.00,0.00,0.72
-4941,2012-02-21,000001,3.21,3.21,3.23,3.16,150265,247188096.0,2.19,0.31,0.01,0.48
-4942,2012-02-22,000001,3.21,3.26,3.27,3.19,317398,525337440.0,2.49,1.56,0.05,1.02
-4943,2012-02-23,000001,3.26,3.26,3.31,3.25,226268,376851584.0,1.84,0.00,0.00,0.73
-4944,2012-02-24,000001,3.28,3.35,3.35,3.23,364105,609181824.0,3.68,2.76,0.09,1.17
-4945,2012-02-27,000001,3.36,3.37,3.46,3.31,447617,759502528.0,4.48,0.60,0.02,1.44
-4946,2012-02-28,000001,3.37,3.49,3.57,3.36,460142,793134976.0,6.23,3.56,0.12,1.48
-4947,2012-02-29,000001,3.49,3.43,3.49,3.40,263025,451402720.0,2.58,-1.72,-0.06,0.85
-4948,2012-03-01,000001,3.42,3.48,3.55,3.42,291621,504303648.0,3.79,1.46,0.05,0.94
-4949,2012-03-02,000001,3.48,3.57,3.58,3.47,290973,505353984.0,3.16,2.59,0.09,0.94
-4950,2012-03-05,000001,3.59,3.49,3.68,3.47,350417,614488192.0,5.88,-2.24,-0.08,1.13
-4951,2012-03-06,000001,3.47,3.38,3.50,3.36,331374,565065408.0,4.01,-3.15,-0.11,1.07
-4952,2012-03-07,000001,3.32,3.32,3.41,3.30,201371,339797440.0,3.25,-1.78,-0.06,0.65
-4953,2012-03-08,000001,3.37,3.41,3.45,3.34,288783,491703680.0,3.31,2.71,0.09,0.93
-4954,2012-03-09,000001,3.36,3.35,3.37,3.27,530536,891070592.0,2.93,-1.76,-0.06,1.71
-4955,2012-03-12,000001,3.35,3.29,3.35,3.26,270648,451971840.0,2.69,-1.79,-0.06,0.87
-4956,2012-03-13,000001,3.30,3.34,3.35,3.28,237531,398818624.0,2.13,1.52,0.05,0.76
-4957,2012-03-14,000001,3.37,3.21,3.41,3.19,439964,738597760.0,6.59,-3.89,-0.13,1.42
-4958,2012-03-15,000001,3.21,3.12,3.24,3.12,258049,423785024.0,3.74,-2.80,-0.09,0.83
-4959,2012-03-16,000001,3.13,3.18,3.18,3.09,167866,273741696.0,2.88,1.92,0.06,0.54
-4960,2012-03-19,000001,3.16,3.16,3.18,3.11,167465,272964672.0,2.20,-0.63,-0.02,0.54
-4961,2012-03-20,000001,3.15,3.06,3.15,3.05,203040,328052064.0,3.16,-3.16,-0.10,0.65
-4962,2012-03-21,000001,3.11,3.07,3.11,3.04,150404,242481936.0,2.29,0.33,0.01,0.48
-4963,2012-03-22,000001,3.07,3.10,3.13,3.02,179388,288804704.0,3.58,0.98,0.03,0.58
-4964,2012-03-23,000001,3.07,3.04,3.08,3.02,119016,190843184.0,1.94,-1.94,-0.06,0.38
-4965,2012-03-26,000001,3.04,3.05,3.06,3.03,82461,132200784.0,0.99,0.33,0.01,0.27
-4966,2012-03-27,000001,3.07,3.06,3.09,3.05,111209,179214160.0,1.31,0.33,0.01,0.36
-4967,2012-03-28,000001,3.06,2.95,3.07,2.95,204483,325213024.0,3.92,-3.59,-0.11,0.66
-4968,2012-03-29,000001,2.95,2.88,2.95,2.84,188866,295267360.0,3.73,-2.37,-0.07,0.61
-4969,2012-03-30,000001,2.90,2.93,2.94,2.89,106312,166628768.0,1.74,1.74,0.05,0.34
-4970,2012-04-05,000001,2.93,2.94,2.96,2.83,183793,287161664.0,4.44,0.34,0.01,0.59
-4971,2012-04-06,000001,2.92,3.03,3.04,2.90,193876,306955616.0,4.76,3.06,0.09,0.62
-4972,2012-04-09,000001,3.00,2.94,3.00,2.92,93197,147459888.0,2.64,-2.97,-0.09,0.30
-4973,2012-04-10,000001,2.93,2.99,2.99,2.88,196999,308914112.0,3.74,1.70,0.05,0.63
-4974,2012-04-11,000001,2.92,2.97,3.01,2.91,105144,166106128.0,3.34,-0.67,-0.02,0.34
-4975,2012-04-12,000001,2.98,3.15,3.16,2.94,275779,443771872.0,7.41,6.06,0.18,0.89
-4976,2012-04-13,000001,3.16,3.14,3.25,3.11,337745,554098560.0,4.44,-0.32,-0.01,1.09
-4977,2012-04-16,000001,3.10,3.10,3.16,3.06,133673,216401792.0,3.18,-1.27,-0.04,0.43
-4978,2012-04-17,000001,3.08,3.03,3.12,3.03,118951,191093632.0,2.90,-2.26,-0.07,0.38
-4979,2012-04-18,000001,3.04,3.13,3.15,3.04,159601,258852704.0,3.63,3.30,0.10,0.51
-4980,2012-04-19,000001,3.14,3.16,3.17,3.11,137392,223742896.0,1.92,0.96,0.03,0.44
-4981,2012-04-20,000001,3.14,3.24,3.25,3.12,258075,426240160.0,4.11,2.53,0.08,0.83
-4982,2012-04-23,000001,3.23,3.19,3.26,3.16,197381,325312448.0,3.09,-1.54,-0.05,0.64
-4983,2012-04-24,000001,3.18,3.31,3.44,3.17,478040,802959360.0,8.46,3.76,0.12,1.54
-4984,2012-04-25,000001,3.26,3.34,3.34,3.24,208924,350401184.0,3.02,0.91,0.03,0.67
-4985,2012-04-26,000001,3.35,3.24,3.36,3.20,283414,470733984.0,4.79,-2.99,-0.10,0.91
-4986,2012-04-27,000001,3.26,3.24,3.30,3.20,166617,277246080.0,3.09,0.00,0.00,0.54
-4987,2012-05-02,000001,3.29,3.32,3.37,3.26,261172,438591392.0,3.40,2.47,0.08,0.84
-4988,2012-05-03,000001,3.32,3.26,3.34,3.25,161487,269467360.0,2.71,-1.81,-0.06,0.52
-4989,2012-05-04,000001,3.25,3.29,3.30,3.24,140296,233813680.0,1.84,0.92,0.03,0.45
-4990,2012-05-07,000001,3.25,3.25,3.30,3.21,255731,423783680.0,2.74,-1.22,-0.04,0.82
-4991,2012-05-08,000001,3.24,3.23,3.24,3.20,175130,289312160.0,1.23,-0.62,-0.02,0.56
-4992,2012-05-09,000001,3.20,3.09,3.20,3.08,213677,347527136.0,3.72,-4.33,-0.14,0.69
-4993,2012-05-10,000001,3.09,3.08,3.13,3.06,129428,209027536.0,2.27,-0.32,-0.01,0.42
-4994,2012-05-11,000001,3.08,3.04,3.11,3.04,162520,261354032.0,2.27,-1.30,-0.04,0.52
-4995,2012-05-14,000001,3.08,3.01,3.09,3.00,206960,332240256.0,2.96,-0.99,-0.03,0.67
-4996,2012-05-15,000001,3.00,3.04,3.06,2.96,134455,213764768.0,3.32,1.00,0.03,0.43
-4997,2012-05-16,000001,3.03,2.95,3.03,2.94,150305,238216896.0,2.96,-2.96,-0.09,0.48
-4998,2012-05-17,000001,2.96,3.01,3.02,2.95,133390,211749264.0,2.37,2.03,0.06,0.43
-4999,2012-05-18,000001,2.96,2.93,3.00,2.91,157863,248755808.0,2.99,-2.66,-0.08,0.51
-5000,2012-05-21,000001,2.93,2.95,2.98,2.92,85695,135114976.0,2.05,0.68,0.02,0.28
-5001,2012-05-22,000001,2.97,3.02,3.03,2.97,113599,180941168.0,2.03,2.37,0.07,0.37
-5002,2012-05-24,000001,2.99,2.93,3.00,2.91,194074,305714016.0,2.98,-2.98,-0.09,0.62
-5003,2012-05-25,000001,2.93,2.90,2.95,2.89,98929,154918944.0,2.05,-1.02,-0.03,0.32
-5004,2012-05-28,000001,2.90,2.96,2.96,2.86,137202,215529424.0,3.45,2.07,0.06,0.44
-5005,2012-05-29,000001,2.96,3.01,3.02,2.91,286809,453701952.0,3.72,1.69,0.05,0.92
-5006,2012-05-30,000001,2.98,2.92,2.99,2.89,217126,341898720.0,3.32,-2.99,-0.09,0.70
-5007,2012-05-31,000001,2.91,2.92,2.95,2.87,153251,239888128.0,2.74,0.00,0.00,0.49
-5008,2012-06-01,000001,2.92,2.95,2.99,2.91,158353,249589888.0,2.74,1.03,0.03,0.51
-5009,2012-06-04,000001,2.89,2.82,2.90,2.81,171778,266890992.0,3.05,-4.41,-0.13,0.55
-5010,2012-06-05,000001,2.83,2.77,2.84,2.77,246144,377715360.0,2.48,-1.77,-0.05,0.79
-5011,2012-06-06,000001,2.78,2.79,2.80,2.76,188860,288959584.0,1.44,0.72,0.02,0.61
-5012,2012-06-07,000001,2.83,2.75,2.85,2.73,131302,201455936.0,4.30,-1.43,-0.04,0.42
-5013,2012-06-08,000001,2.76,2.60,2.77,2.59,397557,593133504.0,6.55,-5.45,-0.15,1.28
-5014,2012-06-11,000001,2.62,2.60,2.65,2.57,265509,393125600.0,3.08,0.00,0.00,0.86
-5015,2012-06-12,000001,2.56,2.50,2.59,2.47,298155,434459168.0,4.62,-3.85,-0.10,0.96
-5016,2012-06-13,000001,2.52,2.61,2.64,2.49,260117,383736096.0,6.00,4.40,0.11,0.84
-5017,2012-06-14,000001,2.58,2.54,2.60,2.53,130478,191929248.0,2.68,-2.68,-0.07,0.42
-5018,2012-06-15,000001,2.57,2.73,2.80,2.57,422952,636342592.0,9.06,7.48,0.19,1.36
-5019,2012-06-18,000001,2.72,2.75,2.75,2.69,198733,301170880.0,2.20,0.73,0.02,0.64
-5020,2012-06-19,000001,2.73,2.76,2.81,2.71,149925,228553088.0,3.64,0.36,0.01,0.48
-5021,2012-06-20,000001,2.79,2.75,2.85,2.74,143707,220127616.0,3.99,-0.36,-0.01,0.46
-5022,2012-06-21,000001,2.75,2.64,2.75,2.62,144833,217217296.0,4.73,-4.00,-0.11,0.47
-5023,2012-06-25,000001,2.63,2.59,2.69,2.59,164358,245383808.0,3.79,-1.89,-0.05,0.53
-5024,2012-06-26,000001,2.60,2.64,2.68,2.60,134924,201321552.0,3.09,1.93,0.05,0.43
-5025,2012-06-27,000001,2.64,2.62,2.66,2.60,81776,121766280.0,2.27,-0.76,-0.02,0.26
-5026,2012-06-28,000001,2.62,2.57,2.66,2.57,100847,149964624.0,3.44,-1.91,-0.05,0.32
-5027,2012-06-29,000001,2.59,2.73,2.75,2.56,184555,278224192.0,7.39,6.23,0.16,0.59
-5028,2012-07-02,000001,2.75,2.73,2.75,2.67,155645,234575312.0,2.93,0.00,0.00,0.50
-5029,2012-07-03,000001,2.71,2.72,2.77,2.68,123728,187834400.0,3.30,-0.37,-0.01,0.40
-5030,2012-07-04,000001,2.72,2.77,2.85,2.72,197670,302421600.0,4.78,1.84,0.05,0.64
-5031,2012-07-05,000001,2.75,2.74,2.79,2.73,102897,156808688.0,2.17,-1.08,-0.03,0.33
-5032,2012-07-06,000001,2.65,2.72,2.74,2.58,165455,247858064.0,5.84,-0.73,-0.02,0.53
-5033,2012-07-09,000001,2.69,2.57,2.69,2.57,160952,238871824.0,4.41,-5.51,-0.15,0.52
-5034,2012-07-10,000001,2.57,2.64,2.68,2.57,123710,183975552.0,4.28,2.72,0.07,0.40
-5035,2012-07-11,000001,2.62,2.62,2.66,2.59,75444,112224824.0,2.65,-0.76,-0.02,0.24
-5036,2012-07-12,000001,2.61,2.63,2.65,2.55,194731,287704672.0,3.82,0.38,0.01,0.63
-5037,2012-07-13,000001,2.60,2.66,2.72,2.58,110700,165726976.0,5.32,1.14,0.03,0.36
-5038,2012-07-16,000001,2.67,2.62,2.70,2.62,108603,162268368.0,3.01,-1.50,-0.04,0.35
-5039,2012-07-17,000001,2.62,2.68,2.69,2.61,91601,136786576.0,3.05,2.29,0.06,0.29
-5040,2012-07-18,000001,2.66,2.68,2.68,2.62,75612,112967984.0,2.24,0.00,0.00,0.24
-5041,2012-07-19,000001,2.67,2.68,2.71,2.63,136264,204768496.0,2.99,0.00,0.00,0.44
-5042,2012-07-20,000001,2.62,2.62,2.66,2.61,106734,158679776.0,1.87,-2.24,-0.06,0.34
-5043,2012-07-23,000001,2.58,2.60,2.60,2.55,150494,221835968.0,1.91,-0.76,-0.02,0.48
-5044,2012-07-24,000001,2.58,2.60,2.66,2.58,100943,149950272.0,3.08,0.00,0.00,0.33
-5045,2012-07-25,000001,2.60,2.54,2.62,2.53,98405,144875472.0,3.46,-2.31,-0.06,0.32
-5046,2012-07-26,000001,2.54,2.55,2.60,2.53,72903,107285512.0,2.76,0.39,0.01,0.23
-5047,2012-07-27,000001,2.57,2.58,2.65,2.55,109661,162335584.0,3.92,1.18,0.03,0.35
-5048,2012-07-30,000001,2.58,2.62,2.70,2.58,118426,176839232.0,4.65,1.55,0.04,0.38
-5049,2012-07-31,000001,2.63,2.71,2.72,2.62,153135,230444672.0,3.82,3.44,0.09,0.49
-5050,2012-08-01,000001,2.70,2.73,2.75,2.67,121867,184236832.0,2.95,0.74,0.02,0.39
-5051,2012-08-02,000001,2.73,2.73,2.74,2.69,89077,134826272.0,1.83,0.00,0.00,0.29
-5052,2012-08-03,000001,2.73,2.73,2.74,2.68,94387,142870688.0,2.20,0.00,0.00,0.30
-5053,2012-08-06,000001,2.72,2.71,2.75,2.71,153312,232307808.0,1.47,-0.73,-0.02,0.49
-5054,2012-08-07,000001,2.70,2.66,2.73,2.65,159826,239640608.0,2.95,-1.85,-0.05,0.51
-5055,2012-08-08,000001,2.65,2.69,2.69,2.65,117542,176391104.0,1.50,1.13,0.03,0.38
-5056,2012-08-09,000001,2.68,2.69,2.69,2.64,85751,128443488.0,1.86,0.00,0.00,0.28
-5057,2012-08-10,000001,2.70,2.70,2.73,2.70,105498,159571472.0,1.12,0.37,0.01,0.34
-5058,2012-08-13,000001,2.71,2.68,2.73,2.68,107991,163090048.0,1.85,-0.74,-0.02,0.35
-5059,2012-08-14,000001,2.68,2.77,2.78,2.65,180370,273064256.0,4.85,3.36,0.09,0.58
-5060,2012-08-15,000001,2.73,2.71,2.76,2.68,116142,175631856.0,2.89,-2.17,-0.06,0.37
-5061,2012-08-16,000001,2.68,2.64,2.69,2.62,146816,219340224.0,2.58,-2.58,-0.07,0.47
-5062,2012-08-17,000001,2.64,2.69,2.71,2.63,103997,156222176.0,3.03,1.89,0.05,0.33
-5063,2012-08-20,000001,2.67,2.62,2.67,2.57,155795,231016480.0,3.72,-2.60,-0.07,0.50
-5064,2012-08-21,000001,2.62,2.60,2.63,2.58,130220,192757792.0,1.91,-0.76,-0.02,0.42
-5065,2012-08-22,000001,2.60,2.55,2.60,2.53,125183,183731120.0,2.69,-1.92,-0.05,0.40
-5066,2012-08-23,000001,2.56,2.53,2.58,2.51,131289,191921632.0,2.75,-0.78,-0.02,0.42
-5067,2012-08-24,000001,2.52,2.44,2.53,2.44,188179,271872000.0,3.56,-3.56,-0.09,0.61
-5068,2012-08-27,000001,2.44,2.35,2.44,2.33,167759,237771008.0,4.51,-3.69,-0.09,0.54
-5069,2012-08-28,000001,2.36,2.44,2.48,2.32,159109,226308464.0,6.81,3.83,0.09,0.51
-5070,2012-08-29,000001,2.42,2.41,2.43,2.38,69484,99043800.0,2.05,-1.23,-0.03,0.22
-5071,2012-08-30,000001,2.37,2.41,2.44,2.36,89873,128124856.0,3.32,0.00,0.00,0.29
-5072,2012-08-31,000001,2.40,2.38,2.47,2.38,85619,122564448.0,3.73,-1.24,-0.03,0.28
-5073,2012-09-03,000001,2.39,2.39,2.42,2.38,101130,143818624.0,1.68,0.42,0.01,0.33
-5074,2012-09-04,000001,2.39,2.26,2.40,2.24,207756,290805056.0,6.69,-5.44,-0.13,0.67
-5075,2012-09-05,000001,2.26,2.17,2.26,2.14,172190,235084944.0,5.31,-3.98,-0.09,0.55
-5076,2012-09-06,000001,2.18,2.21,2.22,2.15,103560,141626688.0,3.23,1.84,0.04,0.33
-5077,2012-09-07,000001,2.24,2.39,2.45,2.22,281738,398458816.0,10.41,8.14,0.18,0.91
-5078,2012-09-10,000001,2.38,2.34,2.39,2.29,236778,332644832.0,4.18,-2.09,-0.05,0.76
-5079,2012-09-11,000001,2.31,2.32,2.33,2.28,87437,122118848.0,2.14,-0.85,-0.02,0.28
-5080,2012-09-12,000001,2.34,2.30,2.36,2.26,122453,171431984.0,4.31,-0.86,-0.02,0.39
-5081,2012-09-13,000001,2.30,2.27,2.32,2.27,82443,115132800.0,2.17,-1.30,-0.03,0.27
-5082,2012-09-14,000001,2.30,2.33,2.36,2.26,153273,214681376.0,4.41,2.64,0.06,0.49
-5083,2012-09-17,000001,2.32,2.21,2.32,2.19,114714,158729296.0,5.58,-5.15,-0.12,0.37
-5084,2012-09-18,000001,2.19,2.13,2.19,2.13,122502,166389840.0,2.71,-3.62,-0.08,0.39
-5085,2012-09-19,000001,2.14,2.07,2.15,2.02,184346,245924736.0,6.10,-2.82,-0.06,0.59
-5086,2012-09-20,000001,2.06,1.95,2.06,1.95,181346,237807072.0,5.31,-5.80,-0.12,0.58
-5087,2012-09-21,000001,1.95,1.90,1.96,1.89,157513,203492208.0,3.59,-2.56,-0.05,0.51
-5088,2012-09-24,000001,1.88,1.92,1.95,1.80,179056,228728960.0,7.89,1.05,0.02,0.58
-5089,2012-09-25,000001,1.90,1.85,1.90,1.84,98826,126342880.0,3.13,-3.65,-0.07,0.32
-5090,2012-09-26,000001,1.86,1.82,1.87,1.80,70789,89861904.0,3.78,-1.62,-0.03,0.23
-5091,2012-09-27,000001,1.82,1.96,2.04,1.81,215387,279689536.0,12.64,7.69,0.14,0.69
-5092,2012-09-28,000001,1.93,2.00,2.00,1.91,150958,196802880.0,4.59,2.04,0.04,0.49
-5093,2012-10-08,000001,2.00,1.93,2.03,1.91,106386,138955168.0,6.00,-3.50,-0.07,0.34
-5094,2012-10-09,000001,1.95,2.05,2.07,1.95,164816,218229440.0,6.22,6.22,0.12,0.53
-5095,2012-10-10,000001,2.05,2.05,2.06,2.02,99766,132165224.0,1.95,0.00,0.00,0.32
-5096,2012-10-11,000001,2.06,2.03,2.06,2.01,95748,126809880.0,2.44,-0.98,-0.02,0.31
-5097,2012-10-12,000001,2.05,2.05,2.10,2.02,101452,135067776.0,3.94,0.99,0.02,0.33
-5098,2012-10-15,000001,2.06,1.98,2.06,1.97,89119,117114360.0,4.39,-3.41,-0.07,0.29
-5099,2012-10-16,000001,2.00,2.03,2.07,1.97,126346,167235920.0,5.05,2.53,0.05,0.41
-5100,2012-10-17,000001,2.05,2.08,2.09,2.03,121881,162229776.0,2.96,2.46,0.05,0.39
-5101,2012-10-18,000001,2.09,2.13,2.15,2.07,159179,214090080.0,3.85,2.40,0.05,0.51
-5102,2012-10-19,000001,2.14,2.14,2.15,2.11,100713,135099120.0,1.88,0.47,0.01,0.32
-5103,2012-10-22,000001,2.12,2.15,2.17,2.09,134089,179787008.0,3.74,0.47,0.01,0.43
-5104,2012-10-23,000001,2.16,2.09,2.17,2.08,116808,156357632.0,4.19,-2.79,-0.06,0.38
-5105,2012-10-24,000001,2.08,2.09,2.13,2.07,89953,119926216.0,2.87,0.00,0.00,0.29
-5106,2012-10-25,000001,2.10,2.06,2.11,2.05,123378,163551584.0,2.87,-1.44,-0.03,0.40
-5107,2012-10-26,000001,2.08,1.96,2.09,1.95,171380,224201696.0,6.80,-4.85,-0.10,0.55
-5108,2012-10-29,000001,1.95,1.96,2.00,1.94,129642,167853280.0,3.06,0.00,0.00,0.42
-5109,2012-10-30,000001,1.96,2.02,2.04,1.96,142922,186512272.0,4.08,3.06,0.06,0.46
-5110,2012-10-31,000001,2.03,2.04,2.06,2.01,75125,98717440.0,2.48,0.99,0.02,0.24
-5111,2012-11-01,000001,2.04,2.12,2.17,2.04,138003,184644048.0,6.37,3.92,0.08,0.44
-5112,2012-11-02,000001,2.12,2.18,2.19,2.12,163337,219877328.0,3.30,2.83,0.06,0.53
-5113,2012-11-05,000001,2.18,2.21,2.24,2.17,146755,199475088.0,3.21,1.38,0.03,0.47
-5114,2012-11-06,000001,2.20,2.19,2.21,2.12,130179,175738848.0,4.07,-0.90,-0.02,0.42
-5115,2012-11-07,000001,2.17,2.18,2.21,2.14,88169,119251176.0,3.20,-0.46,-0.01,0.28
-5116,2012-11-08,000001,2.14,2.12,2.18,2.12,84728,113907728.0,2.75,-2.75,-0.06,0.27
-5117,2012-11-09,000001,2.12,2.14,2.14,2.10,62171,83239024.0,1.89,0.94,0.02,0.20
-5118,2012-11-12,000001,2.13,2.21,2.21,2.12,145349,196914080.0,4.21,3.27,0.07,0.47
-5119,2012-11-13,000001,2.21,2.14,2.21,2.12,99935,134504032.0,4.07,-3.17,-0.07,0.32
-5120,2012-11-14,000001,2.17,2.12,2.17,2.10,75264,100889376.0,3.27,-0.93,-0.02,0.24
-5121,2012-11-15,000001,2.09,2.04,2.13,2.02,76520,101637296.0,5.19,-3.77,-0.08,0.25
-5122,2012-11-16,000001,2.02,2.02,2.04,1.96,147559,192143856.0,3.92,-0.98,-0.02,0.48
-5123,2012-11-19,000001,1.99,2.02,2.02,1.96,98369,128001552.0,2.97,0.00,0.00,0.32
-5124,2012-11-20,000001,2.02,2.01,2.02,1.96,79758,104041952.0,2.97,-0.50,-0.01,0.26
-5125,2012-11-21,000001,2.00,2.08,2.09,1.98,107927,1.415582e+08,5.47,3.48,0.07,0.35
-5126,2012-11-22,000001,2.07,2.04,2.08,2.02,48589,6.399476e+07,2.88,-1.92,-0.04,0.16
-5127,2012-11-23,000001,2.05,2.08,2.10,2.04,80318,1.065059e+08,2.94,1.96,0.04,0.26
-5128,2012-11-26,000001,2.07,2.03,2.07,2.02,57373,7.551985e+07,2.40,-2.40,-0.05,0.18
-5129,2012-11-27,000001,2.01,2.05,2.05,2.01,88752,1.165119e+08,1.97,0.99,0.02,0.29
-5130,2012-11-28,000001,2.03,2.02,2.05,2.01,72136,9.473138e+07,1.95,-1.46,-0.03,0.23
-5131,2012-11-29,000001,2.02,1.89,2.02,1.89,204974,2.631560e+08,6.44,-6.44,-0.13,0.66
-5132,2012-11-30,000001,1.88,1.91,1.94,1.88,96646,1.237113e+08,3.17,1.06,0.02,0.31
-5133,2012-12-03,000001,1.92,1.83,1.92,1.80,140728,1.773835e+08,6.28,-4.19,-0.08,0.45
-5134,2012-12-04,000001,1.83,1.88,1.90,1.80,116924,1.475371e+08,5.46,2.73,0.05,0.38
-5135,2012-12-05,000001,1.86,2.13,2.15,1.85,402364,5.328262e+08,15.96,13.30,0.25,1.30
-5136,2012-12-06,000001,2.11,2.17,2.19,2.10,361015,4.862168e+08,4.23,1.88,0.04,1.16
-5137,2012-12-07,000001,2.17,2.35,2.36,2.16,456568,6.326091e+08,9.22,8.29,0.18,1.47
-5138,2012-12-10,000001,2.40,2.46,2.50,2.30,481814,6.813663e+08,8.51,4.68,0.11,1.55
-5139,2012-12-11,000001,2.42,2.39,2.48,2.38,260683,3.707360e+08,4.07,-2.85,-0.07,0.84
-5140,2012-12-12,000001,2.39,2.43,2.49,2.38,227397,3.235052e+08,4.60,1.67,0.04,0.73
-5141,2012-12-13,000001,2.41,2.37,2.43,2.36,189649,2.684857e+08,2.88,-2.47,-0.06,0.61
-5142,2012-12-14,000001,2.36,2.77,2.78,2.35,774138,1.143058e+09,18.14,16.88,0.40,2.49
-5143,2012-12-17,000001,2.78,2.79,2.82,2.71,487780,7.406774e+08,3.97,0.72,0.02,1.57
-5144,2012-12-18,000001,2.76,2.80,2.88,2.72,411630,6.301127e+08,5.73,0.36,0.01,1.33
-5145,2012-12-19,000001,2.78,2.77,2.83,2.76,271576,4.139286e+08,2.50,-1.07,-0.03,0.87
-5146,2012-12-20,000001,2.74,2.75,2.76,2.63,293475,4.389771e+08,4.69,-0.72,-0.02,0.95
-5147,2012-12-21,000001,2.74,2.66,2.76,2.65,245272,3.666067e+08,4.00,-3.27,-0.09,0.79
-5148,2012-12-24,000001,2.65,2.68,2.78,2.64,217778,3.271289e+08,5.26,0.75,0.02,0.70
-5149,2012-12-25,000001,2.67,2.86,2.92,2.64,449881,6.910358e+08,10.45,6.72,0.18,1.45
-5150,2012-12-26,000001,2.85,2.84,2.87,2.80,308014,4.723474e+08,2.45,-0.70,-0.02,0.99
-5151,2012-12-27,000001,2.86,2.88,2.91,2.81,283630,4.368458e+08,3.52,1.41,0.04,0.91
-5152,2012-12-28,000001,2.87,2.92,2.99,2.84,242349,3.776521e+08,5.21,1.39,0.04,0.78
-5153,2012-12-31,000001,2.96,3.08,3.13,2.94,378684,6.051873e+08,6.51,5.48,0.16,1.22
-5154,2013-01-04,000001,3.19,3.07,3.23,3.04,443851,7.175676e+08,6.17,-0.32,-0.01,1.43
-5155,2013-01-07,000001,3.06,3.18,3.20,3.03,357169,5.784505e+08,5.54,3.58,0.11,1.15
-5156,2013-01-08,000001,3.18,3.07,3.20,3.02,312479,5.013601e+08,5.66,-3.46,-0.11,1.01
-5157,2013-01-09,000001,3.06,3.02,3.08,3.00,251329,3.996962e+08,2.61,-1.63,-0.05,0.81
-5158,2013-01-10,000001,3.02,3.02,3.11,2.99,240030,3.833477e+08,3.97,0.00,0.00,0.77
-5159,2013-01-11,000001,3.02,2.90,3.08,2.87,251269,3.961848e+08,6.95,-3.97,-0.12,0.81
-5160,2013-01-14,000001,2.89,3.46,3.46,2.89,939896,1.568842e+09,19.66,19.31,0.56,3.03
-5161,2013-01-15,000001,3.47,3.65,3.76,3.46,984064,1.719309e+09,8.67,5.49,0.19,3.17
-5162,2013-01-16,000001,3.65,3.73,3.76,3.51,682701,1.198987e+09,6.85,2.19,0.08,2.20
-5163,2013-01-17,000001,3.68,3.70,3.89,3.60,675772,1.206432e+09,7.77,-0.80,-0.03,2.18
-5164,2013-01-18,000001,3.75,3.91,3.94,3.65,665368,1.201752e+09,7.84,5.68,0.21,2.14
-5165,2013-01-21,000001,3.90,4.41,4.41,3.79,782136,1.465652e+09,15.86,12.79,0.50,2.52
-5166,2013-01-22,000001,4.32,4.69,4.84,4.27,1068770,2.167550e+09,12.93,6.35,0.28,3.44
-5167,2013-01-23,000001,4.52,4.53,4.66,4.26,635698,1.266083e+09,8.53,-3.41,-0.16,2.05
-5168,2013-01-24,000001,4.53,4.32,4.73,4.26,857236,1.709191e+09,10.38,-4.64,-0.21,2.76
-5169,2013-01-25,000001,4.34,4.21,4.36,4.13,614312,1.178016e+09,5.32,-2.55,-0.11,1.98
-5170,2013-01-28,000001,4.21,4.90,4.90,4.21,1163995,2.365203e+09,16.39,16.39,0.69,3.75
-5171,2013-01-29,000001,4.99,5.02,5.08,4.74,1082895,2.288065e+09,6.94,2.45,0.12,3.49
-5172,2013-01-30,000001,4.91,5.00,5.00,4.81,583625,1.233766e+09,3.78,-0.40,-0.02,1.88
-5173,2013-01-31,000001,4.98,4.91,5.00,4.81,415884,8.739029e+08,3.80,-1.80,-0.09,1.34
-5174,2013-02-01,000001,4.89,5.40,5.44,4.80,824080,1.793446e+09,13.03,9.98,0.49,2.65
-5175,2013-02-04,000001,5.33,5.24,5.53,5.13,857420,1.906659e+09,7.41,-2.96,-0.16,2.76
-5176,2013-02-05,000001,5.15,5.16,5.30,4.95,426891,9.270380e+08,6.68,-1.53,-0.08,1.37
-5177,2013-02-06,000001,5.13,5.19,5.23,5.04,380827,8.274797e+08,3.68,0.58,0.03,1.23
-5178,2013-02-07,000001,5.13,4.82,5.17,4.63,586127,1.230118e+09,10.40,-7.13,-0.37,1.89
-5179,2013-02-08,000001,4.80,4.79,4.90,4.66,462025,9.587735e+08,4.98,-0.62,-0.03,1.49
-5180,2013-02-18,000001,4.85,4.84,5.06,4.78,421813,8.874869e+08,5.85,1.04,0.05,1.36
-5181,2013-02-19,000001,4.81,4.81,4.92,4.76,486508,1.017085e+09,3.31,-0.62,-0.03,1.57
-5182,2013-02-20,000001,4.82,4.62,4.87,4.40,659158,1.324231e+09,9.77,-3.95,-0.19,2.12
-5183,2013-02-21,000001,4.52,4.37,4.52,4.18,740245,1.445657e+09,7.36,-5.41,-0.25,2.38
-5184,2013-02-22,000001,4.34,4.20,4.40,4.14,468595,9.071888e+08,5.95,-3.89,-0.17,1.51
-5185,2013-02-25,000001,4.25,4.52,4.62,4.23,616301,1.218836e+09,9.29,7.62,0.32,1.98
-5186,2013-02-26,000001,4.45,4.82,5.23,4.41,1034815,2.186228e+09,18.14,6.64,0.30,3.33
-5187,2013-02-27,000001,4.88,4.89,5.17,4.82,700677,1.492891e+09,7.26,1.45,0.07,2.26
-5188,2013-02-28,000001,4.93,5.60,5.60,4.89,1119892,2.487831e+09,14.52,14.52,0.71,3.61
-5189,2013-03-01,000001,5.58,5.62,5.69,5.37,1037824,2.371270e+09,5.71,0.36,0.02,3.34
-5190,2013-03-04,000001,5.40,5.15,5.60,5.07,1098780,2.429985e+09,9.43,-8.36,-0.47,3.54
-5191,2013-03-05,000001,5.17,5.94,5.94,5.16,1168987,2.700253e+09,15.15,15.34,0.79,3.76
-5192,2013-03-06,000001,6.14,6.05,6.22,5.93,1138281,2.762183e+09,4.88,1.85,0.11,3.67
-5193,2013-03-07,000001,5.95,5.87,6.01,5.51,892671,2.106340e+09,8.26,-2.98,-0.18,2.87
-5194,2013-03-08,000001,5.89,5.55,5.96,5.41,925868,2.138191e+09,9.37,-5.45,-0.32,2.98
-5195,2013-03-11,000001,5.50,5.47,5.59,5.19,573293,1.288821e+09,7.21,-1.44,-0.08,1.85
-5196,2013-03-12,000001,5.46,5.14,5.53,4.99,840769,1.845180e+09,9.87,-6.03,-0.33,2.71
-5197,2013-03-13,000001,5.13,5.27,5.45,5.10,836902,1.857826e+09,6.81,2.53,0.13,2.70
-5198,2013-03-14,000001,5.24,5.12,5.27,4.99,577854,1.259574e+09,5.31,-2.85,-0.15,1.86
-5199,2013-03-15,000001,5.12,5.31,5.47,4.81,943574,2.057527e+09,12.89,3.71,0.19,3.04
-5200,2013-03-18,000001,5.13,5.00,5.24,4.95,745295,1.605426e+09,5.46,-5.84,-0.31,2.40
-5201,2013-03-19,000001,4.99,5.06,5.14,4.89,529771,1.135421e+09,5.00,1.20,0.06,1.71
-5202,2013-03-20,000001,5.03,5.64,5.70,5.02,1309370,2.950192e+09,13.44,11.46,0.58,4.22
-5203,2013-03-21,000001,5.60,5.59,5.68,5.49,715318,1.640675e+09,3.37,-0.89,-0.05,2.30
-5204,2013-03-22,000001,5.58,5.61,5.65,5.52,411825,9.474453e+08,2.33,0.36,0.02,1.33
-5205,2013-03-25,000001,5.65,5.51,5.70,5.48,452894,1.037165e+09,3.92,-1.78,-0.10,1.46
-5206,2013-03-26,000001,5.45,5.29,5.45,5.27,559773,1.248606e+09,3.27,-3.99,-0.22,1.80
-5207,2013-03-27,000001,5.30,5.29,5.48,5.21,385997,8.598157e+08,5.10,0.00,0.00,1.24
-5208,2013-03-28,000001,4.88,4.52,4.88,4.49,1175043,2.385878e+09,7.37,-14.56,-0.77,3.78
-5209,2013-03-29,000001,4.52,4.56,4.65,4.39,569848,1.139478e+09,5.75,0.88,0.04,1.84
-5210,2013-04-01,000001,4.59,4.66,4.73,4.55,385542,7.862003e+08,3.95,2.19,0.10,1.24
-5211,2013-04-02,000001,4.65,4.68,4.84,4.59,463055,9.528382e+08,5.36,0.43,0.02,1.49
-5212,2013-04-03,000001,4.72,4.68,4.80,4.63,224590,4.615456e+08,3.63,0.00,0.00,0.72
-5213,2013-04-08,000001,4.44,4.49,4.55,4.36,407715,8.085258e+08,4.06,-4.06,-0.19,1.31
-5214,2013-04-09,000001,4.51,4.49,4.61,4.48,380491,7.638345e+08,2.90,0.00,0.00,1.23
-5215,2013-04-10,000001,4.47,4.30,4.48,4.20,507767,9.883141e+08,6.24,-4.23,-0.19,1.64
-5216,2013-04-11,000001,4.37,4.30,4.41,4.26,311789,6.076904e+08,3.49,0.00,0.00,1.00
-5217,2013-04-12,000001,4.32,4.12,4.33,4.08,805323,1.535800e+09,5.81,-4.19,-0.18,2.59
-5218,2013-04-15,000001,4.13,4.00,4.18,3.94,570957,1.065288e+09,5.83,-2.91,-0.12,1.84
-5219,2013-04-16,000001,3.91,4.06,4.07,3.83,655492,1.213261e+09,6.00,1.50,0.06,2.11
-5220,2013-04-17,000001,4.05,3.97,4.07,3.81,642703,1.180894e+09,6.40,-2.22,-0.09,2.07
-5221,2013-04-18,000001,3.87,4.19,4.22,3.83,901245,1.685862e+09,9.82,5.54,0.22,2.90
-5222,2013-04-19,000001,4.15,4.60,4.73,4.13,1478380,2.902667e+09,14.32,9.79,0.41,4.76
-5223,2013-04-22,000001,4.52,4.60,4.65,4.48,692914,1.396576e+09,3.70,0.00,0.00,2.23
-5224,2013-04-23,000001,4.64,4.18,4.66,4.17,802659,1.559983e+09,10.65,-9.13,-0.42,2.58
-5225,2013-04-24,000001,4.06,4.30,4.44,3.99,733380,1.397785e+09,10.77,2.87,0.12,2.36
-5226,2013-04-25,000001,4.15,4.09,4.29,4.06,446856,8.476647e+08,5.35,-4.88,-0.21,1.44
-5227,2013-04-26,000001,4.15,4.05,4.23,4.03,336739,6.379458e+08,4.89,-0.98,-0.04,1.08
-5228,2013-05-02,000001,4.01,4.12,4.13,3.94,237573,4.450196e+08,4.69,1.73,0.07,0.77
-5229,2013-05-03,000001,4.15,4.42,4.59,4.10,720126,1.419670e+09,11.89,7.28,0.30,2.32
-5230,2013-05-06,000001,4.46,4.63,4.72,4.40,840545,1.700266e+09,7.24,4.75,0.21,2.71
-5231,2013-05-07,000001,4.57,4.61,4.65,4.47,424171,8.543430e+08,3.89,-0.43,-0.02,1.37
-5232,2013-05-08,000001,4.64,4.65,4.83,4.49,628787,1.286250e+09,7.38,0.87,0.04,2.02
-5233,2013-05-09,000001,4.61,4.56,4.61,4.44,483613,9.677216e+08,3.66,-1.94,-0.09,1.56
-5234,2013-05-10,000001,4.52,4.59,4.67,4.48,386248,7.790550e+08,4.17,0.66,0.03,1.24
-5235,2013-05-13,000001,4.56,4.49,4.59,4.44,323880,6.459206e+08,3.27,-2.18,-0.10,1.04
-5236,2013-05-14,000001,4.49,4.26,4.49,4.19,498161,9.632717e+08,6.68,-5.12,-0.23,1.60
-5237,2013-05-15,000001,4.26,4.26,4.31,4.21,242083,4.666865e+08,2.35,0.00,0.00,0.78
-5238,2013-05-16,000001,4.23,4.63,4.69,4.17,813116,1.620143e+09,12.21,8.69,0.37,2.62
-5239,2013-05-17,000001,4.62,4.66,4.71,4.49,595807,1.207256e+09,4.75,0.65,0.03,1.92
-5240,2013-05-20,000001,4.69,4.87,5.06,4.65,876975,1.842617e+09,8.80,4.51,0.21,2.82
-5241,2013-05-21,000001,4.81,4.91,4.95,4.78,447575,9.388051e+08,3.49,0.82,0.04,1.44
-5242,2013-05-22,000001,4.91,4.94,4.98,4.85,413113,8.722319e+08,2.65,0.61,0.03,1.33
-5243,2013-05-23,000001,4.88,4.70,4.95,4.70,507409,1.054440e+09,5.06,-4.86,-0.24,1.63
-5244,2013-05-24,000001,4.72,4.77,4.86,4.63,332810,6.868385e+08,4.89,1.49,0.07,1.07
-5245,2013-05-27,000001,4.73,4.67,4.83,4.62,358546,7.377752e+08,4.40,-2.10,-0.10,1.15
-5246,2013-05-28,000001,4.67,5.10,5.13,4.60,783617,1.653684e+09,11.35,9.21,0.43,2.52
-5247,2013-05-29,000001,5.10,4.98,5.13,4.96,532598,1.140655e+09,3.33,-2.35,-0.12,1.72
-5248,2013-05-30,000001,4.96,4.95,5.09,4.90,425442,9.054338e+08,3.82,-0.60,-0.03,1.37
-5249,2013-05-31,000001,4.97,4.87,5.06,4.87,361862,7.672743e+08,3.84,-1.62,-0.08,1.17
-5250,2013-06-03,000001,4.85,4.85,4.95,4.80,343793,7.201228e+08,3.08,-0.41,-0.02,1.11
-5251,2013-06-04,000001,4.85,4.93,5.00,4.80,442157,9.301803e+08,4.12,1.65,0.08,1.42
-5252,2013-06-05,000001,4.88,4.81,4.92,4.74,305745,6.360425e+08,3.65,-2.43,-0.12,0.98
-5253,2013-06-06,000001,4.73,4.56,4.79,4.53,435270,8.838338e+08,5.41,-5.20,-0.25,1.40
-5254,2013-06-07,000001,4.56,4.35,4.61,4.30,402001,7.957058e+08,6.80,-4.61,-0.21,1.29
-5255,2013-06-13,000001,4.27,4.08,4.27,3.99,381343,7.179366e+08,6.44,-6.21,-0.27,1.23
-5256,2013-06-14,000001,4.15,4.18,4.23,4.08,328553,6.251254e+08,3.68,2.45,0.10,1.06
-5257,2013-06-17,000001,4.21,4.24,4.36,4.14,309210,5.961902e+08,5.26,1.44,0.06,1.00
-5258,2013-06-18,000001,4.32,4.42,4.53,4.32,389599,7.701559e+08,4.95,4.25,0.18,1.25
-5259,2013-06-19,000001,4.35,4.24,4.36,4.21,369978,7.140700e+08,3.39,-4.07,-0.18,1.19
-5260,2013-06-20,000001,4.25,3.81,4.26,3.75,903067,1.029738e+09,12.03,-10.14,-0.43,1.82
-5261,2013-06-21,000001,3.68,3.87,3.94,3.62,614003,6.879379e+08,8.40,1.57,0.06,1.24
-5262,2013-06-24,000001,3.77,3.22,3.77,3.22,1166672,1.210828e+09,14.21,-16.80,-0.65,2.35
-5263,2013-06-25,000001,3.02,3.12,3.19,2.63,1717163,1.643643e+09,17.39,-3.11,-0.10,3.46
-5264,2013-06-26,000001,3.13,2.99,3.13,2.89,1017151,9.927411e+08,7.69,-4.17,-0.13,2.05
-5265,2013-06-27,000001,3.04,2.90,3.13,2.86,835867,8.197129e+08,9.03,-3.01,-0.09,1.68
-5266,2013-06-28,000001,2.84,3.11,3.21,2.73,926644,9.091481e+08,16.55,7.24,0.21,1.87
-5267,2013-07-01,000001,3.02,2.99,3.10,2.81,800197,7.753960e+08,9.32,-3.86,-0.12,1.61
-5268,2013-07-02,000001,3.00,2.90,3.02,2.77,813754,7.761866e+08,8.36,-3.01,-0.09,1.64
-5269,2013-07-03,000001,2.87,2.74,2.87,2.71,771158,7.235820e+08,5.52,-5.52,-0.16,1.55
-5270,2013-07-04,000001,2.68,2.77,2.88,2.56,805160,7.503475e+08,11.68,1.09,0.03,1.62
-5271,2013-07-05,000001,2.75,2.77,2.88,2.75,641446,6.062325e+08,4.69,0.00,0.00,1.29
-5272,2013-07-08,000001,2.66,2.55,2.70,2.54,595007,5.428116e+08,5.78,-7.94,-0.22,1.20
-5273,2013-07-09,000001,2.56,2.55,2.62,2.54,512151,4.630176e+08,3.14,0.00,0.00,1.03
-5274,2013-07-10,000001,2.56,2.78,2.78,2.55,747242,6.862659e+08,9.02,9.02,0.23,1.50
-5275,2013-07-11,000001,2.84,3.33,3.33,2.84,1733611,1.737228e+09,17.63,19.78,0.55,3.49
-5276,2013-07-12,000001,3.42,3.33,3.62,3.28,2118544,2.237236e+09,10.21,0.00,0.00,4.26
-5277,2013-07-15,000001,3.42,3.43,3.57,3.15,1341659,1.397980e+09,12.61,3.00,0.10,2.70
-5278,2013-07-16,000001,3.33,3.35,3.39,3.21,1016228,1.045500e+09,5.25,-2.33,-0.08,2.05
-5279,2013-07-17,000001,3.35,3.21,3.40,3.19,673689,6.917501e+08,6.27,-4.18,-0.14,1.36
-5280,2013-07-18,000001,3.18,3.03,3.24,3.00,806687,7.989828e+08,7.48,-5.61,-0.18,1.62
-5281,2013-07-19,000001,3.03,2.80,3.07,2.79,827368,7.971554e+08,9.24,-7.59,-0.23,1.67
-5282,2013-07-22,000001,2.69,2.80,2.84,2.62,658377,6.137522e+08,7.86,0.00,0.00,1.33
-5283,2013-07-23,000001,2.82,3.11,3.27,2.79,1247443,1.234752e+09,17.14,11.07,0.31,2.51
-5284,2013-07-24,000001,3.01,2.99,3.06,2.87,899722,8.727070e+08,6.11,-3.86,-0.12,1.81
-5285,2013-07-25,000001,3.01,3.02,3.14,2.96,689874,6.811377e+08,6.02,1.00,0.03,1.39
-5286,2013-07-26,000001,2.96,2.92,2.99,2.87,465051,4.487496e+08,3.97,-3.31,-0.10,0.94
-5287,2013-07-29,000001,2.82,2.79,2.85,2.76,498130,4.697461e+08,3.08,-4.45,-0.13,1.00
-5288,2013-07-30,000001,2.84,2.95,3.09,2.82,674541,6.558292e+08,9.68,5.73,0.16,1.36
-5289,2013-07-31,000001,3.02,2.89,3.13,2.87,454469,4.429225e+08,8.81,-2.03,-0.06,0.91
-5290,2013-08-01,000001,2.98,3.08,3.08,2.91,762750,7.485442e+08,5.88,6.57,0.19,1.54
-5291,2013-08-02,000001,3.14,3.03,3.19,3.01,577417,5.710910e+08,5.84,-1.62,-0.05,1.16
-5292,2013-08-05,000001,3.03,3.10,3.10,3.00,531431,5.244251e+08,3.30,2.31,0.07,1.07
-5293,2013-08-06,000001,3.06,3.08,3.13,3.00,596180,5.888298e+08,4.19,-0.65,-0.02,1.20
-5294,2013-08-07,000001,3.06,3.09,3.20,3.04,743764,7.438412e+08,5.19,0.32,0.01,1.50
-5295,2013-08-08,000001,3.05,3.07,3.16,3.03,545859,5.429670e+08,4.21,-0.65,-0.02,1.10
-5296,2013-08-09,000001,3.11,3.04,3.14,2.99,497634,4.912134e+08,4.89,-0.98,-0.03,1.00
-5297,2013-08-12,000001,3.06,3.32,3.39,3.04,1348363,1.373704e+09,11.51,9.21,0.28,2.71
-5298,2013-08-13,000001,3.31,3.42,3.46,3.28,1203497,1.252254e+09,5.42,3.01,0.10,2.42
-5299,2013-08-14,000001,3.43,3.38,3.61,3.35,1164745,1.237080e+09,7.60,-1.17,-0.04,2.34
-5300,2013-08-15,000001,3.37,3.25,3.43,3.24,586757,6.056543e+08,5.62,-3.85,-0.13,1.18
-5301,2013-08-16,000001,3.24,3.47,3.84,3.14,2531434,2.723082e+09,21.54,6.77,0.22,5.09
-5302,2013-08-19,000001,3.26,3.59,3.68,3.26,1585604,1.677377e+09,12.10,3.46,0.12,3.19
-5303,2013-08-20,000001,3.54,3.71,3.85,3.47,1531867,1.676957e+09,10.58,3.34,0.12,3.08
-5304,2013-08-21,000001,3.69,3.66,3.77,3.57,626805,6.822754e+08,5.39,-1.35,-0.05,1.26
-5305,2013-08-22,000001,3.63,3.68,3.85,3.60,790807,8.740598e+08,6.83,0.55,0.02,1.59
-5306,2013-08-23,000001,3.68,3.49,3.75,3.39,1043961,1.116168e+09,9.78,-5.16,-0.19,2.10
-5307,2013-08-26,000001,3.50,3.65,3.68,3.42,743274,8.030663e+08,7.45,4.58,0.16,1.50
-5308,2013-08-27,000001,3.65,3.64,3.72,3.57,586884,6.381797e+08,4.11,-0.27,-0.01,1.18
-5309,2013-08-28,000001,3.56,3.50,3.62,3.44,682203,7.284688e+08,4.95,-3.85,-0.14,1.37
-5310,2013-08-29,000001,3.59,3.50,3.65,3.48,551253,5.904239e+08,4.86,0.00,0.00,1.11
-5311,2013-08-30,000001,3.44,3.48,3.62,3.43,520291,5.558450e+08,5.43,-0.57,-0.02,1.05
-5312,2013-09-02,000001,3.56,3.57,3.61,3.50,500232,5.370241e+08,3.16,2.59,0.09,1.01
-5313,2013-09-03,000001,3.59,3.83,3.83,3.55,1157572,1.276797e+09,7.84,7.28,0.26,2.33
-5314,2013-09-04,000001,3.80,3.76,3.94,3.74,892620,1.001845e+09,5.22,-1.83,-0.07,1.80
-5315,2013-09-05,000001,3.76,3.73,3.79,3.70,343230,3.796571e+08,2.39,-0.80,-0.03,0.69
-5316,2013-09-09,000001,3.87,4.36,4.36,3.87,2204494,2.639382e+09,13.14,16.89,0.63,4.44
-5317,2013-09-10,000001,4.53,4.54,4.66,4.28,2085294,2.574802e+09,8.72,4.13,0.18,4.20
-5318,2013-09-11,000001,4.52,4.69,4.95,4.40,1708230,2.186676e+09,12.11,3.30,0.15,3.44
-5319,2013-09-12,000001,4.59,5.14,5.36,4.52,1830540,2.418432e+09,17.91,9.59,0.45,3.68
-5320,2013-09-13,000001,5.00,4.99,5.27,4.88,1191320,1.587327e+09,7.59,-2.92,-0.15,2.40
-5321,2013-09-16,000001,4.99,4.98,5.24,4.68,1434366,1.874389e+09,11.22,-0.20,-0.01,2.89
-5322,2013-09-17,000001,4.95,4.75,5.08,4.72,940026,1.224997e+09,7.23,-4.62,-0.23,1.89
-5323,2013-09-18,000001,4.72,4.75,4.86,4.58,617003,7.868978e+08,5.89,0.00,0.00,1.24
-5324,2013-09-23,000001,4.75,4.80,4.85,4.65,723795,9.286728e+08,4.21,1.05,0.05,1.46
-5325,2013-09-24,000001,4.79,4.44,4.79,4.27,1456189,1.786488e+09,10.83,-7.50,-0.36,2.93
-5326,2013-09-25,000001,4.39,4.31,4.55,4.28,779931,9.497827e+08,6.08,-2.93,-0.13,1.57
-5327,2013-09-26,000001,4.27,4.09,4.27,4.00,860712,1.002417e+09,6.26,-5.10,-0.22,1.73
-5328,2013-09-27,000001,4.07,4.23,4.29,4.06,687520,8.107568e+08,5.62,3.42,0.14,1.38
-5329,2013-09-30,000001,4.23,4.22,4.31,4.18,373602,4.453333e+08,3.07,-0.24,-0.01,0.75
-5330,2013-10-08,000001,4.22,4.41,4.49,4.00,737575,8.888991e+08,11.61,4.50,0.19,1.48
-5331,2013-10-09,000001,4.36,4.61,4.72,4.30,844084,1.054298e+09,9.52,4.54,0.20,1.70
-5332,2013-10-10,000001,4.64,4.45,4.72,4.40,776268,9.673488e+08,6.94,-3.47,-0.16,1.56
-5333,2013-10-11,000001,4.53,4.69,4.74,4.50,922987,1.165262e+09,5.39,5.39,0.24,1.86
-5334,2013-10-14,000001,4.64,4.57,4.69,4.56,552939,6.935481e+08,2.77,-2.56,-0.12,1.11
-5335,2013-10-15,000001,4.57,4.41,4.58,4.36,484463,5.944070e+08,4.81,-3.50,-0.16,0.98
-5336,2013-10-16,000001,4.38,4.29,4.38,4.25,452396,5.441194e+08,2.95,-2.72,-0.12,0.91
-5337,2013-10-17,000001,4.36,4.29,4.43,4.29,313616,3.787473e+08,3.26,0.00,0.00,0.63
-5338,2013-10-18,000001,4.29,4.40,4.54,4.27,515653,6.315012e+08,6.29,2.56,0.11,1.04
-5339,2013-10-21,000001,4.41,4.48,4.51,4.30,603013,7.367812e+08,4.77,1.82,0.08,1.21
-5340,2013-10-22,000001,4.45,4.32,4.45,4.29,514900,6.239867e+08,3.57,-3.57,-0.16,1.04
-5341,2013-10-23,000001,4.39,4.62,4.96,4.38,1543357,1.957188e+09,13.43,6.94,0.30,3.11
-5342,2013-10-24,000001,4.64,4.87,4.95,4.52,1477784,1.909978e+09,9.31,5.41,0.25,2.97
-5343,2013-10-25,000001,4.83,5.12,5.33,4.79,1441107,1.935859e+09,11.09,5.13,0.25,2.90
-5344,2013-10-28,000001,5.10,4.94,5.11,4.85,878763,1.154608e+09,5.08,-3.52,-0.18,1.77
-5345,2013-10-29,000001,4.95,5.52,5.68,4.95,2141540,2.981261e+09,14.78,11.74,0.58,4.31
-5346,2013-10-30,000001,5.45,5.68,5.73,5.34,1325822,1.871875e+09,7.07,2.90,0.16,2.67
-5347,2013-10-31,000001,5.59,5.39,5.63,5.30,1112969,1.558480e+09,5.81,-5.11,-0.29,2.24
-5348,2013-11-01,000001,5.38,5.37,5.51,5.24,844922,1.175747e+09,5.01,-0.37,-0.02,1.70
-5349,2013-11-04,000001,5.43,5.19,5.50,5.14,739668,1.013877e+09,6.70,-3.35,-0.18,1.49
-5350,2013-11-05,000001,5.04,5.25,5.27,4.84,987035,1.305186e+09,8.29,1.16,0.06,1.99
-5351,2013-11-06,000001,5.10,4.95,5.15,4.90,715289,9.512900e+08,4.76,-5.71,-0.30,1.44
-5352,2013-11-07,000001,4.99,5.02,5.13,4.93,686504,9.139984e+08,4.04,1.41,0.07,1.38
-5353,2013-11-08,000001,4.93,5.06,5.18,4.91,720082,9.582535e+08,5.38,0.80,0.04,1.45
-5354,2013-11-11,000001,5.06,5.10,5.18,4.93,615851,8.231942e+08,4.94,0.79,0.04,1.24
-5355,2013-11-12,000001,5.10,5.47,5.50,5.10,1087326,1.510757e+09,7.84,7.25,0.37,1.95
-5356,2013-11-13,000001,5.37,5.06,5.41,5.02,826422,1.127156e+09,7.13,-7.50,-0.41,1.48
-5357,2013-11-14,000001,5.01,4.95,5.08,4.85,964413,1.262294e+09,4.55,-2.17,-0.11,1.73
-5358,2013-11-15,000001,4.97,5.08,5.31,4.90,967030,1.306570e+09,8.28,2.63,0.13,1.73
-5359,2013-11-18,000001,5.15,5.50,5.53,5.01,1281562,1.761158e+09,10.24,8.27,0.42,2.30
-5360,2013-11-19,000001,5.47,5.34,5.52,5.31,835384,1.161254e+09,3.82,-2.91,-0.16,1.50
-5361,2013-11-20,000001,5.45,5.44,5.56,5.30,705238,9.847636e+08,4.87,1.87,0.10,1.26
-5362,2013-11-21,000001,5.37,5.41,5.42,5.15,944674,1.289349e+09,4.96,-0.55,-0.03,1.69
-5363,2013-11-22,000001,5.38,5.25,5.39,5.25,538784,7.415916e+08,2.59,-2.96,-0.16,0.97
-5364,2013-11-25,000001,5.10,5.16,5.32,5.08,532329,7.228709e+08,4.57,-1.71,-0.09,0.95
-5365,2013-11-26,000001,5.16,5.14,5.23,5.10,392020,5.287745e+08,2.52,-0.39,-0.02,0.70
-5366,2013-11-27,000001,5.10,5.20,5.34,5.08,576657,7.838202e+08,5.06,1.17,0.06,1.03
-5367,2013-11-28,000001,5.20,5.23,5.32,5.18,619040,8.459157e+08,2.69,0.58,0.03,1.11
-5368,2013-11-29,000001,5.33,5.21,5.38,5.19,620163,8.503885e+08,3.63,-0.38,-0.02,1.11
-5369,2013-12-02,000001,5.24,5.30,5.48,5.19,1222332,1.682918e+09,5.57,1.73,0.09,2.19
-5370,2013-12-03,000001,5.26,5.18,5.34,5.04,802436,1.081623e+09,5.66,-2.26,-0.12,1.44
-5371,2013-12-04,000001,5.16,5.21,5.36,5.08,891805,1.217122e+09,5.41,0.58,0.03,1.60
-5372,2013-12-05,000001,5.20,5.12,5.23,5.08,607480,8.181322e+08,2.88,-1.73,-0.09,1.09
-5373,2013-12-06,000001,5.14,5.04,5.15,5.01,481103,6.401554e+08,2.73,-1.56,-0.08,0.86
-5374,2013-12-09,000001,5.04,4.98,5.09,4.97,418045,5.531925e+08,2.38,-1.19,-0.06,0.75
-5375,2013-12-10,000001,5.04,5.04,5.06,4.98,324034,4.296326e+08,1.61,1.20,0.06,0.58
-5376,2013-12-11,000001,4.98,4.77,5.01,4.68,925204,1.192543e+09,6.55,-5.36,-0.27,1.66
-5377,2013-12-12,000001,4.70,4.71,4.79,4.67,398062,5.077087e+08,2.52,-1.26,-0.06,0.71
-5378,2013-12-13,000001,4.68,4.61,4.69,4.55,430344,5.409339e+08,2.97,-2.12,-0.10,0.77
-5379,2013-12-16,000001,4.58,4.72,4.77,4.58,555668,7.048167e+08,4.12,2.39,0.11,1.00
-5380,2013-12-17,000001,4.75,4.71,4.80,4.65,367680,4.700462e+08,3.18,-0.21,-0.01,0.66
-5381,2013-12-18,000001,4.69,4.73,4.78,4.66,232740,2.967402e+08,2.55,0.42,0.02,0.42
-5382,2013-12-19,000001,4.74,4.58,4.78,4.58,356201,4.506763e+08,4.23,-3.17,-0.15,0.64
-5383,2013-12-20,000001,4.58,4.24,4.62,4.24,681334,8.263238e+08,8.30,-7.42,-0.34,1.22
-5384,2013-12-23,000001,4.24,4.26,4.39,4.17,412153,4.955353e+08,5.19,0.47,0.02,0.74
-5385,2013-12-24,000001,4.29,4.11,4.36,4.06,519365,6.170092e+08,7.04,-3.52,-0.15,0.93
-5386,2013-12-25,000001,4.11,4.13,4.17,4.02,505899,5.895963e+08,3.65,0.49,0.02,0.91
-5387,2013-12-26,000001,4.11,3.97,4.11,3.96,402301,4.638472e+08,3.63,-3.87,-0.16,0.72
-5388,2013-12-27,000001,3.98,4.14,4.22,3.96,630662,7.331058e+08,6.55,4.28,0.17,1.13
-5389,2013-12-30,000001,4.17,4.14,4.20,4.11,435745,5.122828e+08,2.17,0.00,0.00,0.78
-5390,2013-12-31,000001,4.13,4.43,4.51,4.09,826864,1.002632e+09,10.14,7.00,0.29,1.48
-5391,2014-01-02,000001,4.36,4.42,4.46,4.32,489911,5.962237e+08,3.16,-0.23,-0.01,0.88
-5392,2014-01-03,000001,4.38,4.25,4.38,4.16,551115,6.566313e+08,4.98,-3.85,-0.17,0.99
-5393,2014-01-06,000001,4.22,4.10,4.29,4.00,582118,6.792804e+08,6.82,-3.53,-0.15,1.04
-5394,2014-01-07,000001,4.02,4.07,4.15,4.00,338407,3.939776e+08,3.66,-0.73,-0.03,0.61
-5395,2014-01-08,000001,4.08,4.15,4.26,4.02,457768,5.384362e+08,5.90,1.97,0.08,0.82
-5396,2014-01-09,000001,4.11,4.18,4.28,4.09,485518,5.768705e+08,4.58,0.72,0.03,0.87
-5397,2014-01-10,000001,4.16,4.18,4.26,4.09,381198,4.504877e+08,4.07,0.00,0.00,0.68
-5398,2014-01-13,000001,4.17,4.06,4.24,3.99,478875,5.593752e+08,5.98,-2.87,-0.12,0.86
-5399,2014-01-14,000001,4.04,4.13,4.16,3.97,362427,4.207152e+08,4.68,1.72,0.07,0.65
-5400,2014-01-15,000001,4.11,4.10,4.14,4.03,297988,3.467330e+08,2.66,-0.73,-0.03,0.53
-5401,2014-01-16,000001,4.09,4.11,4.17,4.05,299593,3.500277e+08,2.93,0.24,0.01,0.54
-5402,2014-01-17,000001,4.07,3.99,4.08,3.97,423514,4.874232e+08,2.68,-2.92,-0.12,0.76
-5403,2014-01-20,000001,3.99,3.88,3.99,3.85,307220,3.491541e+08,3.51,-2.76,-0.11,0.55
-5404,2014-01-21,000001,3.90,3.92,4.03,3.90,265795,3.035786e+08,3.35,1.03,0.04,0.48
-5405,2014-01-22,000001,3.92,4.17,4.21,3.91,619084,7.235232e+08,7.65,6.38,0.25,1.11
-5406,2014-01-23,000001,4.16,4.11,4.17,4.09,375535,4.394970e+08,1.92,-1.44,-0.06,0.67
-5407,2014-01-24,000001,4.08,4.09,4.18,4.04,485283,5.675161e+08,3.41,-0.49,-0.02,0.87
-5408,2014-01-27,000001,4.03,3.94,4.07,3.91,442997,5.083430e+08,3.91,-3.67,-0.15,0.79
-5409,2014-01-28,000001,3.97,4.00,4.05,3.92,389683,4.462131e+08,3.30,1.52,0.06,0.70
-5410,2014-01-29,000001,4.02,4.03,4.08,4.00,312104,3.615753e+08,2.00,0.75,0.03,0.56
-5411,2014-01-30,000001,4.03,3.94,4.03,3.93,291413,3.326182e+08,2.48,-2.23,-0.09,0.52
-5412,2014-02-07,000001,3.90,3.93,3.93,3.77,418757,4.701383e+08,4.06,-0.25,-0.01,0.75
-5413,2014-02-10,000001,3.93,4.04,4.05,3.91,581226,6.700087e+08,3.56,2.80,0.11,1.04
-5414,2014-02-11,000001,4.02,4.29,4.48,3.96,1310465,1.569553e+09,12.87,6.19,0.25,2.35
-5415,2014-02-12,000001,4.21,4.25,4.40,4.20,694622,8.317333e+08,4.66,-0.93,-0.04,1.25
-5416,2014-02-13,000001,4.19,4.42,4.58,4.17,1218193,1.480577e+09,9.65,4.00,0.17,2.18
-5417,2014-02-14,000001,4.35,4.33,4.40,4.27,582339,7.019057e+08,2.94,-2.04,-0.09,1.04
-5418,2014-02-17,000001,4.35,4.27,4.39,4.21,608922,7.276012e+08,4.16,-1.39,-0.06,1.09
-5419,2014-02-18,000001,4.24,4.09,4.25,4.07,596062,7.002460e+08,4.22,-4.22,-0.18,1.07
-5420,2014-02-19,000001,4.06,4.29,4.36,4.06,988175,1.177764e+09,7.33,4.89,0.20,1.77
-5421,2014-02-20,000001,4.25,4.15,4.43,4.14,766324,9.190064e+08,6.76,-3.26,-0.14,1.37
-5422,2014-02-21,000001,4.18,4.06,4.20,4.05,479997,5.596813e+08,3.61,-2.17,-0.09,0.86
-5423,2014-02-24,000001,3.97,3.80,3.99,3.79,667820,7.508035e+08,4.93,-6.40,-0.26,1.20
-5424,2014-02-25,000001,3.81,3.72,3.91,3.71,548387,6.116118e+08,5.26,-2.11,-0.08,0.98
-5425,2014-02-26,000001,3.73,3.77,3.84,3.71,407938,4.531645e+08,3.49,1.34,0.05,0.73
-5426,2014-02-27,000001,3.80,3.85,3.91,3.72,555086,6.218112e+08,5.04,2.12,0.08,1.00
-5427,2014-02-28,000001,3.81,3.79,3.85,3.64,446238,4.935492e+08,5.45,-1.56,-0.06,0.80
-5428,2014-03-03,000001,3.72,3.73,3.76,3.67,427432,4.702959e+08,2.37,-1.58,-0.06,0.77
-5429,2014-03-04,000001,3.70,3.70,3.72,3.59,527585,5.750543e+08,3.49,-0.80,-0.03,0.95
-5430,2014-03-05,000001,3.65,3.54,3.70,3.50,533017,5.752513e+08,5.41,-4.32,-0.16,0.96
-5431,2014-03-06,000001,3.54,3.58,3.62,3.43,527383,5.643104e+08,5.37,1.13,0.04,0.95
-5432,2014-03-07,000001,3.57,3.59,3.68,3.55,488654,5.297181e+08,3.63,0.28,0.01,0.88
-5433,2014-03-10,000001,3.54,3.31,3.55,3.28,544321,5.675731e+08,7.52,-7.80,-0.28,0.98
-5434,2014-03-11,000001,3.31,3.27,3.36,3.19,450789,4.621353e+08,5.14,-1.21,-0.04,0.81
-5435,2014-03-12,000001,3.29,3.33,3.41,3.24,515107,5.324912e+08,5.20,1.83,0.06,0.92
-5436,2014-03-13,000001,3.41,3.46,3.59,3.35,626625,6.634615e+08,7.21,3.90,0.13,1.12
-5437,2014-03-14,000001,3.38,3.32,3.44,3.29,450393,4.664037e+08,4.34,-4.05,-0.14,0.81
-5438,2014-03-17,000001,3.37,3.40,3.42,3.33,372979,3.887511e+08,2.71,2.41,0.08,0.67
-5439,2014-03-18,000001,3.40,3.35,3.43,3.32,431815,4.493776e+08,3.24,-1.47,-0.05,0.77
-5440,2014-03-19,000001,3.33,3.27,3.33,3.22,363029,3.703320e+08,3.28,-2.39,-0.08,0.65
-5441,2014-03-20,000001,3.26,3.19,3.30,3.16,454882,4.627030e+08,4.28,-2.45,-0.08,0.82
-5442,2014-03-21,000001,3.17,3.59,3.68,3.15,1251812,1.316755e+09,16.61,12.54,0.40,2.25
-5443,2014-03-24,000001,3.58,3.59,3.67,3.50,842539,9.087552e+08,4.74,0.00,0.00,1.51
-5444,2014-03-25,000001,3.58,3.48,3.60,3.46,415754,4.448394e+08,3.90,-3.06,-0.11,0.75
-5445,2014-03-26,000001,3.51,3.54,3.57,3.44,360206,3.832296e+08,3.74,1.72,0.06,0.65
-5446,2014-03-27,000001,3.50,3.58,3.73,3.43,803134,8.679995e+08,8.47,1.13,0.04,1.44
-5447,2014-03-28,000001,3.54,3.58,3.69,3.52,532650,5.766116e+08,4.75,0.00,0.00,0.96
-5448,2014-03-31,000001,3.62,3.58,3.68,3.52,321131,3.460296e+08,4.47,0.00,0.00,0.58
-5449,2014-04-01,000001,3.55,3.59,3.65,3.54,281243,3.039396e+08,3.07,0.28,0.01,0.50
-5450,2014-04-02,000001,3.59,3.66,3.72,3.55,460397,5.005304e+08,4.74,1.95,0.07,0.83
-5451,2014-04-03,000001,3.69,3.58,3.72,3.57,453651,4.942278e+08,4.10,-2.19,-0.08,0.81
-5452,2014-04-04,000001,3.54,3.59,3.61,3.47,342090,3.665857e+08,3.91,0.28,0.01,0.61
-5453,2014-04-08,000001,3.58,3.87,3.99,3.58,1342921,1.503024e+09,11.42,7.80,0.28,2.41
-5454,2014-04-09,000001,3.87,3.82,3.91,3.80,557347,6.261761e+08,2.84,-1.29,-0.05,1.00
-5455,2014-04-10,000001,3.83,3.92,4.06,3.80,770068,8.760180e+08,6.81,2.62,0.10,1.38
-5456,2014-04-11,000001,3.91,3.94,4.00,3.85,593255,6.745622e+08,3.83,0.51,0.02,1.06
-5457,2014-04-14,000001,3.91,3.87,3.97,3.82,421741,4.762788e+08,3.81,-1.78,-0.07,0.76
-5458,2014-04-15,000001,3.83,3.69,3.84,3.66,534689,5.899404e+08,4.65,-4.65,-0.18,0.96
-5459,2014-04-16,000001,3.67,3.70,3.79,3.63,376646,4.140220e+08,4.34,0.27,0.01,0.68
-5460,2014-04-17,000001,3.72,3.65,3.76,3.61,304885,3.333051e+08,4.05,-1.35,-0.05,0.55
-5461,2014-04-18,000001,3.62,3.59,3.64,3.55,323544,3.491027e+08,2.47,-1.64,-0.06,0.58
-5462,2014-04-21,000001,3.57,3.53,3.65,3.52,298156,3.219593e+08,3.62,-1.67,-0.06,0.53
-5463,2014-04-22,000001,3.54,3.74,3.81,3.52,523282,5.694337e+08,8.22,5.95,0.21,0.94
-5464,2014-04-23,000001,3.76,3.88,3.97,3.76,1191028,1.346115e+09,5.61,3.74,0.14,2.14
-5465,2014-04-24,000001,3.95,3.84,3.97,3.78,634005,7.122924e+08,4.90,-1.03,-0.04,1.14
-5466,2014-04-25,000001,3.84,3.85,4.01,3.77,714335,8.107967e+08,6.25,0.26,0.01,1.28
-5467,2014-04-28,000001,3.85,3.73,3.87,3.69,526045,5.825336e+08,4.68,-3.12,-0.12,0.94
-5468,2014-04-29,000001,3.72,3.80,3.85,3.66,413622,4.582160e+08,5.09,1.88,0.07,0.74
-5469,2014-04-30,000001,3.81,3.79,3.84,3.76,259596,2.893862e+08,2.11,-0.26,-0.01,0.47
-5470,2014-05-05,000001,3.77,3.70,3.77,3.61,403271,4.404137e+08,4.22,-2.37,-0.09,0.72
-5471,2014-05-06,000001,3.66,3.68,3.76,3.65,267771,2.941977e+08,2.97,-0.54,-0.02,0.48
-5472,2014-05-07,000001,3.66,3.62,3.68,3.62,241910,2.635471e+08,1.63,-1.63,-0.06,0.43
-5473,2014-05-08,000001,3.61,3.67,3.80,3.60,379621,4.184596e+08,5.52,1.38,0.05,0.68
-5474,2014-05-09,000001,3.67,3.74,3.79,3.65,321915,3.549367e+08,3.81,1.91,0.07,0.58
-5475,2014-05-12,000001,3.80,3.91,3.94,3.72,601992,6.786087e+08,5.88,4.55,0.17,1.08
-5476,2014-05-13,000001,3.90,3.84,3.92,3.82,305833,3.441094e+08,2.56,-1.79,-0.07,0.55
-5477,2014-05-14,000001,3.83,3.89,3.96,3.83,416122,4.718906e+08,3.39,1.30,0.05,0.75
-5478,2014-05-15,000001,3.88,3.82,3.91,3.80,312628,3.510678e+08,2.83,-1.80,-0.07,0.56
-5479,2014-05-16,000001,3.82,3.87,3.91,3.81,311773,3.516265e+08,2.62,1.31,0.05,0.56
-5480,2014-05-19,000001,3.87,3.87,3.87,3.79,261106,2.924263e+08,2.07,0.00,0.00,0.47
-5481,2014-05-20,000001,3.85,3.85,3.91,3.81,205766,2.316251e+08,2.58,-0.52,-0.02,0.37
-5482,2014-05-21,000001,3.83,3.90,3.93,3.76,263168,2.972184e+08,4.42,1.30,0.05,0.47
-5483,2014-05-22,000001,3.90,3.94,4.09,3.88,619142,7.131007e+08,5.38,1.03,0.04,1.11
-5484,2014-05-23,000001,3.94,4.05,4.06,3.92,415356,4.781072e+08,3.55,2.79,0.11,0.74
-5485,2014-05-26,000001,4.09,4.05,4.09,3.98,315989,3.650203e+08,2.72,0.00,0.00,0.57
-5486,2014-05-27,000001,4.02,4.05,4.11,4.00,284408,3.298653e+08,2.72,0.00,0.00,0.51
-5487,2014-05-28,000001,4.04,4.06,4.07,3.94,427038,4.918169e+08,3.21,0.25,0.01,0.77
-5488,2014-05-29,000001,4.05,4.00,4.14,3.99,362238,4.206645e+08,3.69,-1.48,-0.06,0.65
-5489,2014-05-30,000001,3.99,4.00,4.07,3.98,318773,3.673508e+08,2.25,0.00,0.00,0.57
-5490,2014-06-03,000001,4.00,4.00,4.11,4.00,278114,3.223712e+08,2.75,0.00,0.00,0.50
-5491,2014-06-04,000001,4.00,3.90,4.01,3.85,323890,3.670119e+08,4.00,-2.50,-0.10,0.58
-5492,2014-06-05,000001,3.88,3.96,3.96,3.88,246291,2.800496e+08,2.05,1.54,0.06,0.44
-5493,2014-06-06,000001,3.96,3.93,3.99,3.88,186436,2.121291e+08,2.78,-0.76,-0.03,0.33
-5494,2014-06-09,000001,3.91,3.99,4.02,3.90,313522,3.595806e+08,3.05,1.53,0.06,0.56
-5495,2014-06-10,000001,4.01,4.14,4.14,3.98,621983,7.235902e+08,4.01,3.76,0.15,1.12
-5496,2014-06-11,000001,4.10,4.16,4.20,4.07,433233,5.091420e+08,3.14,0.48,0.02,0.78
-5497,2014-06-12,000001,4.12,4.18,4.22,4.10,367442,3.559050e+08,2.88,0.48,0.02,0.55
-5498,2014-06-13,000001,4.17,4.46,4.65,4.16,1239505,1.246107e+09,11.72,6.70,0.28,1.85
-5499,2014-06-16,000001,4.42,4.47,4.55,4.40,878182,8.896299e+08,3.36,0.22,0.01,1.31
-5500,2014-06-17,000001,4.42,4.41,4.51,4.37,541848,546274864.0,3.13,-1.34,-0.06,0.81
-5501,2014-06-18,000001,4.41,4.28,4.42,4.25,538550,534087760.0,3.85,-2.95,-0.13,0.80
-5502,2014-06-19,000001,4.28,4.23,4.34,4.16,483081,474545264.0,4.21,-1.17,-0.05,0.72
-5503,2014-06-20,000001,4.22,4.28,4.28,4.20,372071,364390000.0,1.89,1.18,0.05,0.56
-5504,2014-06-23,000001,4.28,4.22,4.35,4.21,430860,423339312.0,3.27,-1.40,-0.06,0.64
-5505,2014-06-24,000001,4.23,4.24,4.28,4.21,284593,279235072.0,1.66,0.47,0.02,0.43
-5506,2014-06-25,000001,4.24,4.22,4.25,4.13,271263,263555598.0,2.83,-0.47,-0.02,0.41
-5507,2014-06-26,000001,4.18,4.26,4.26,4.18,342885,335699952.0,1.90,0.95,0.04,0.51
-5508,2014-06-27,000001,4.24,4.26,4.29,4.18,367521,359856080.0,2.58,0.00,0.00,0.55
-5509,2014-06-30,000001,4.24,4.32,4.36,4.24,447238,442037488.0,2.82,1.41,0.06,0.67
-5510,2014-07-01,000001,4.32,4.28,4.35,4.26,284944,281216688.0,2.08,-0.93,-0.04,0.43
-5511,2014-07-02,000001,4.28,4.30,4.31,4.25,286042,281857232.0,1.40,0.47,0.02,0.43
-5512,2014-07-03,000001,4.30,4.35,4.37,4.26,446905,443709920.0,2.56,1.16,0.05,0.67
-5513,2014-07-04,000001,4.36,4.32,4.39,4.28,342311,339852544.0,2.53,-0.69,-0.03,0.51
-5514,2014-07-07,000001,4.32,4.28,4.33,4.24,343062,337859952.0,2.08,-0.93,-0.04,0.51
-5515,2014-07-08,000001,4.27,4.33,4.33,4.22,346087,341179824.0,2.57,1.17,0.05,0.52
-5516,2014-07-09,000001,4.33,4.14,4.33,4.09,587891,573417344.0,5.54,-4.39,-0.19,0.88
-5517,2014-07-10,000001,4.15,4.15,4.19,4.11,360258,348040176.0,1.93,0.24,0.01,0.54
-5518,2014-07-11,000001,4.15,4.15,4.17,4.13,318320,307776976.0,0.96,0.00,0.00,0.48
-5519,2014-07-14,000001,4.16,4.19,4.19,4.08,463116,446246576.0,2.65,0.96,0.04,0.69
-5520,2014-07-16,000001,4.17,4.11,4.18,4.05,617703,592431488.0,3.10,-1.91,-0.08,0.92
-5521,2014-07-17,000001,4.10,4.10,4.12,4.05,320073,306409296.0,1.70,-0.24,-0.01,0.48
-5522,2014-07-18,000001,4.07,4.10,4.14,4.05,375115,360507376.0,2.20,0.00,0.00,0.56
-5523,2014-07-21,000001,4.10,4.07,4.10,4.05,272995,260823464.0,1.22,-0.73,-0.03,0.41
-5524,2014-07-22,000001,4.05,4.19,4.24,4.05,613699,594111760.0,4.67,2.95,0.12,0.92
-5525,2014-07-23,000001,4.17,4.21,4.26,4.16,555704,5.418212e+08,2.39,0.48,0.02,0.83
-5526,2014-07-24,000001,4.22,4.49,4.59,4.21,1805824,1.820307e+09,9.03,6.65,0.28,2.70
-5527,2014-07-25,000001,4.52,4.53,4.56,4.44,853914,8.687783e+08,2.67,0.89,0.04,1.28
-5528,2014-07-28,000001,4.56,4.92,5.01,4.55,1867879,1.997922e+09,10.15,8.61,0.39,2.79
-5529,2014-07-29,000001,4.95,4.95,5.15,4.89,1201827,1.306062e+09,5.28,0.61,0.03,1.80
-5530,2014-07-30,000001,4.95,4.90,5.15,4.89,810026,8.806254e+08,5.25,-1.01,-0.05,1.21
-5531,2014-07-31,000001,4.90,4.99,5.01,4.83,637784,6.855411e+08,3.67,1.84,0.09,0.95
-5532,2014-08-01,000001,4.96,4.87,5.13,4.87,854510,9.309715e+08,5.21,-2.40,-0.12,1.28
-5533,2014-08-04,000001,4.87,5.03,5.03,4.80,830624,8.967235e+08,4.72,3.29,0.16,1.24
-5534,2014-08-05,000001,5.04,4.95,5.14,4.87,752175,8.178620e+08,5.37,-1.59,-0.08,1.12
-5535,2014-08-06,000001,4.90,4.83,4.90,4.74,834648,8.844369e+08,3.23,-2.42,-0.12,1.25
-5536,2014-08-07,000001,4.83,4.73,4.85,4.71,596435,6.294046e+08,2.90,-2.07,-0.10,0.89
-5537,2014-08-08,000001,4.75,4.76,4.81,4.70,555652,5.860285e+08,2.33,0.63,0.03,0.83
-5538,2014-08-11,000001,4.77,4.87,4.90,4.77,621332,6.632904e+08,2.73,2.31,0.11,0.93
-5539,2014-08-12,000001,4.83,4.80,4.84,4.74,480852,5.082518e+08,2.05,-1.44,-0.07,0.72
-5540,2014-08-13,000001,4.78,4.83,4.87,4.72,533365,5.647171e+08,3.13,0.63,0.03,0.80
-5541,2014-08-14,000001,4.85,4.76,4.90,4.74,523693,5.566389e+08,3.31,-1.45,-0.07,0.78
-5542,2014-08-15,000001,4.76,4.78,4.82,4.69,675090,7.113733e+08,2.73,0.42,0.02,1.01
-5543,2014-08-18,000001,4.79,4.83,4.86,4.76,589023,6.250594e+08,2.09,1.05,0.05,0.88
-5544,2014-08-19,000001,4.83,4.78,4.85,4.74,580822,6.139618e+08,2.28,-1.04,-0.05,0.87
-5545,2014-08-20,000001,4.78,4.71,4.78,4.69,573286,6.009537e+08,1.88,-1.46,-0.07,0.86
-5546,2014-08-21,000001,4.69,4.62,4.71,4.55,632231,6.534389e+08,3.40,-1.91,-0.09,0.94
-5547,2014-08-22,000001,4.58,4.62,4.67,4.56,481562,4.979196e+08,2.38,0.00,0.00,0.72
-5548,2014-08-25,000001,4.62,4.53,4.62,4.51,509434,5.214454e+08,2.38,-1.95,-0.09,0.76
-5549,2014-08-26,000001,4.51,4.51,4.57,4.48,461165,4.698826e+08,1.99,-0.44,-0.02,0.69
-5550,2014-08-27,000001,4.51,4.55,4.65,4.50,573147,588959904.0,3.33,0.89,0.04,0.86
-5551,2014-08-28,000001,4.55,4.49,4.55,4.48,438970,447046656.0,1.54,-1.32,-0.06,0.66
-5552,2014-08-29,000001,4.49,4.55,4.55,4.48,343726,350689088.0,1.56,1.34,0.06,0.51
-5553,2014-09-01,000001,4.55,4.59,4.61,4.50,487782,501154064.0,2.42,0.88,0.04,0.50
-5554,2014-09-02,000001,4.62,4.69,4.72,4.55,788005,816712368.0,3.70,2.18,0.10,0.80
-5555,2014-09-03,000001,4.71,4.73,4.79,4.68,766929,807419392.0,2.35,0.85,0.04,0.78
-5556,2014-09-04,000001,4.73,4.76,4.76,4.65,628159,657751216.0,2.33,0.63,0.03,0.64
-5557,2014-09-05,000001,4.76,4.78,4.83,4.73,597878,631001552.0,2.10,0.42,0.02,0.61
-5558,2014-09-09,000001,4.76,4.70,4.78,4.67,566698,593195200.0,2.30,-1.67,-0.08,0.58
-5559,2014-09-10,000001,4.66,4.61,4.67,4.60,531593,549288848.0,1.49,-1.91,-0.09,0.54
-5560,2014-09-11,000001,4.61,4.64,4.76,4.59,713461,743736352.0,3.69,0.65,0.03,0.73
-5561,2014-09-12,000001,4.64,4.64,4.65,4.57,408654,421465552.0,1.72,0.00,0.00,0.42
-5562,2014-09-15,000001,4.61,4.60,4.61,4.55,515418,530216256.0,1.29,-0.86,-0.04,0.52
-5563,2014-09-16,000001,4.60,4.55,4.70,4.55,828340,855746032.0,3.26,-1.09,-0.05,0.84
-5564,2014-09-17,000001,4.59,4.56,4.62,4.52,556748,570332048.0,2.20,0.22,0.01,0.57
-5565,2014-09-18,000001,4.53,4.61,4.70,4.51,768309,793783232.0,4.17,1.10,0.05,0.78
-5566,2014-09-19,000001,4.59,4.65,4.66,4.56,570754,590539504.0,2.17,0.87,0.04,0.58
-5567,2014-09-22,000001,4.61,4.42,4.62,4.40,790192,802793600.0,4.73,-4.95,-0.23,0.80
-5568,2014-09-23,000001,4.42,4.45,4.48,4.42,462158,466701920.0,1.36,0.68,0.03,0.47
-5569,2014-09-24,000001,4.43,4.58,4.59,4.41,760553,774981744.0,4.04,2.92,0.13,0.77
-5570,2014-09-25,000001,4.60,4.51,4.61,4.49,677167,693101936.0,2.62,-1.53,-0.07,0.69
-5571,2014-09-26,000001,4.49,4.46,4.50,4.42,453633,458477952.0,1.77,-1.11,-0.05,0.46
-5572,2014-09-29,000001,4.48,4.46,4.51,4.44,605359,613587488.0,1.57,0.00,0.00,0.62
-5573,2014-09-30,000001,4.48,4.48,4.49,4.45,483982,490091136.0,0.90,0.45,0.02,0.49
-5574,2014-10-08,000001,4.50,4.56,4.56,4.48,674687,688179616.0,1.79,1.79,0.08,0.69
-5575,2014-10-09,000001,4.56,4.52,4.58,4.49,662394,6.766012e+08,1.97,-0.88,-0.04,0.67
-5576,2014-10-10,000001,4.49,4.49,4.52,4.47,659349,6.694742e+08,1.11,-0.66,-0.03,0.67
-5577,2014-10-13,000001,4.46,4.45,4.48,4.41,519875,5.241424e+08,1.56,-0.89,-0.04,0.53
-5578,2014-10-14,000001,4.44,4.46,4.52,4.43,575883,5.825550e+08,2.02,0.22,0.01,0.59
-5579,2014-10-15,000001,4.46,4.49,4.51,4.40,597660,6.044217e+08,2.47,0.67,0.03,0.61
-5580,2014-10-16,000001,4.45,4.52,4.62,4.44,1323735,1.355835e+09,4.01,0.67,0.03,1.35
-5581,2014-10-17,000001,4.52,4.46,4.53,4.42,700511,7.093372e+08,2.43,-1.33,-0.06,0.71
-5582,2014-10-20,000001,4.49,4.50,4.51,4.44,611170,6.195150e+08,1.57,0.90,0.04,0.62
-5583,2014-10-21,000001,4.48,4.44,4.49,4.43,486323,4.911861e+08,1.33,-1.33,-0.06,0.49
-5584,2014-10-22,000001,4.44,4.45,4.51,4.42,559460,5.661483e+08,2.03,0.23,0.01,0.57
-5585,2014-10-23,000001,4.46,4.55,4.62,4.46,1585480,1.625134e+09,3.60,2.25,0.10,1.61
-5586,2014-10-24,000001,4.61,4.51,4.62,4.49,820989,8.425297e+08,2.86,-0.88,-0.04,0.83
-5587,2014-10-27,000001,4.45,4.40,4.47,4.37,729569,7.322789e+08,2.22,-2.44,-0.11,0.74
-5588,2014-10-28,000001,4.42,4.50,4.51,4.42,530651,5.369206e+08,2.05,2.27,0.10,0.54
-5589,2014-10-29,000001,4.51,4.59,4.65,4.48,1065276,1.093979e+09,3.78,2.00,0.09,1.08
-5590,2014-10-30,000001,4.60,4.68,4.76,4.53,1520633,1.578266e+09,5.01,1.96,0.09,1.55
-5591,2014-10-31,000001,4.73,5.10,5.32,4.70,3593084,3.900875e+09,13.25,8.97,0.42,3.65
-5592,2014-11-03,000001,5.19,5.15,5.26,5.06,1916835,2.129643e+09,3.92,0.98,0.05,1.95
-5593,2014-11-04,000001,5.18,4.97,5.20,4.92,1318992,1.443563e+09,5.44,-3.50,-0.18,1.34
-5594,2014-11-05,000001,4.97,4.95,5.04,4.84,1285877,1.386577e+09,4.02,-0.40,-0.02,1.31
-5595,2014-11-06,000001,4.95,4.96,5.01,4.90,645124,6.977625e+08,2.22,0.20,0.01,0.66
-5596,2014-11-07,000001,4.94,5.01,5.34,4.92,2234369,2.470578e+09,8.47,1.01,0.05,2.27
-5597,2014-11-10,000001,5.11,5.17,5.25,4.98,1621348,1.792129e+09,5.39,3.19,0.16,1.65
-5598,2014-11-11,000001,5.15,5.26,5.52,5.12,2981391,3.390990e+09,7.74,1.74,0.09,3.03
-5599,2014-11-12,000001,5.21,5.21,5.22,5.07,1389463,1.538194e+09,2.85,-0.95,-0.05,1.41
-5600,2014-11-13,000001,5.20,5.11,5.33,5.10,1340384,1.498070e+09,4.41,-1.92,-0.10,1.36
-5601,2014-11-14,000001,5.08,5.03,5.08,4.94,901527,9.804906e+08,2.74,-1.57,-0.08,0.92
-5602,2014-11-17,000001,5.04,4.91,5.07,4.87,889594,9.618435e+08,3.98,-2.39,-0.12,0.90
-5603,2014-11-18,000001,4.90,4.80,4.94,4.77,930296,9.895208e+08,3.46,-2.24,-0.11,0.95
-5604,2014-11-19,000001,4.80,4.82,4.84,4.76,591657,6.270880e+08,1.67,0.42,0.02,0.60
-5605,2014-11-20,000001,4.78,4.82,4.86,4.73,683545,7.243595e+08,2.70,0.00,0.00,0.69
-5606,2014-11-21,000001,4.81,4.94,4.98,4.73,1146732,1.223439e+09,5.19,2.49,0.12,1.17
-5607,2014-11-24,000001,4.80,4.92,5.04,4.74,2227369,2.397291e+09,6.07,-0.40,-0.02,2.26
-5608,2014-11-25,000001,4.90,5.06,5.09,4.86,1567803,1.704414e+09,4.67,2.85,0.14,1.59
-5609,2014-11-26,000001,5.07,5.22,5.33,5.02,2184919,2.437181e+09,6.13,3.16,0.16,2.22
-5610,2014-11-27,000001,5.32,5.29,5.43,5.16,2103857,2.386850e+09,5.17,1.34,0.07,2.14
-5611,2014-11-28,000001,5.26,6.08,6.08,5.20,4844839,5.793392e+09,16.64,14.93,0.79,4.93
-5612,2014-12-01,000001,6.19,5.90,6.49,5.87,4465214,5.600612e+09,10.20,-2.96,-0.18,4.54
-5613,2014-12-02,000001,5.87,6.55,6.74,5.83,3490411,4.436545e+09,15.42,11.02,0.65,3.55
-5614,2014-12-03,000001,6.55,6.53,7.08,6.26,3997530,5.328330e+09,12.52,-0.31,-0.02,4.06
-5615,2014-12-04,000001,6.56,7.13,7.14,6.40,3450181,4.674285e+09,11.33,9.19,0.60,3.51
-5616,2014-12-05,000001,7.19,7.53,8.01,6.83,4413697,6.338168e+09,16.55,5.61,0.40,4.49
-5617,2014-12-08,000001,7.30,8.01,8.20,7.16,3928343,5.883664e+09,13.81,6.37,0.48,3.99
-5618,2014-12-09,000001,7.83,6.96,8.22,6.96,4045420,6.002900e+09,15.73,-13.11,-1.05,4.11
-5619,2014-12-10,000001,6.88,7.29,7.41,6.48,3527844,4.800983e+09,13.36,4.74,0.33,3.59
-5620,2014-12-11,000001,7.03,7.10,7.56,6.94,2237996,3.153662e+09,8.50,-2.61,-0.19,2.28
-5621,2014-12-12,000001,7.09,7.12,7.30,6.94,1643909,2.291244e+09,5.07,0.28,0.02,1.67
-5622,2014-12-15,000001,6.99,6.87,6.99,6.65,1800937,2.428186e+09,4.78,-3.51,-0.25,1.83
-5623,2014-12-16,000001,6.81,7.43,7.43,6.77,2469073,3.433989e+09,9.61,8.15,0.56,2.51
-5624,2014-12-17,000001,7.44,8.10,8.32,7.30,4400166,6.579202e+09,13.73,9.02,0.67,4.47
-5625,2014-12-18,000001,8.14,7.78,8.24,7.58,2470251,3.714890e+09,8.15,-3.95,-0.32,2.51
-5626,2014-12-19,000001,7.73,7.85,7.99,7.46,1935406,2.880581e+09,6.81,0.90,0.07,1.97
-5627,2014-12-22,000001,7.78,8.09,8.66,7.72,3467391,5.383745e+09,11.97,3.06,0.24,3.52
-5628,2014-12-23,000001,7.85,7.68,8.05,7.51,1797851,2.688161e+09,6.67,-5.07,-0.41,1.83
-5629,2014-12-24,000001,7.67,7.21,7.75,6.94,2010271,2.854208e+09,10.55,-6.12,-0.47,2.04
-5630,2014-12-25,000001,7.40,7.64,7.68,7.19,1997276,2.887581e+09,6.80,5.96,0.43,2.03
-5631,2014-12-26,000001,7.58,7.92,7.98,7.52,2437073,3.625690e+09,6.02,3.66,0.28,2.48
-5632,2014-12-29,000001,8.28,7.80,8.58,7.68,2586148,3.983923e+09,11.36,-1.52,-0.12,2.63
-5633,2014-12-30,000001,7.80,8.20,8.26,7.76,2366078,3.637484e+09,6.41,5.13,0.40,2.41
-5634,2014-12-31,000001,8.28,8.44,8.46,8.06,2400066,3.760218e+09,4.88,2.93,0.24,2.44
-5635,2015-01-05,000001,8.54,8.56,8.74,8.27,2860436,4.565388e+09,5.57,1.42,0.12,2.91
-5636,2015-01-06,000001,8.44,8.40,8.82,8.24,2166421,3.453446e+09,6.78,-1.87,-0.16,2.20
-5637,2015-01-07,000001,8.24,8.19,8.43,8.06,1700121,2.634796e+09,4.40,-2.50,-0.21,1.73
-5638,2015-01-08,000001,8.20,7.83,8.25,7.78,1407714,2.128003e+09,5.74,-4.40,-0.36,1.43
-5639,2015-01-09,000001,7.78,7.91,8.46,7.65,2508500,3.835378e+09,10.34,1.02,0.08,2.55
-5640,2015-01-12,000001,7.76,7.69,7.89,7.51,1553291,2.293105e+09,4.80,-2.78,-0.22,1.58
-5641,2015-01-13,000001,7.61,7.63,7.78,7.58,816875,1.204987e+09,2.60,-0.78,-0.06,0.83
-5642,2015-01-14,000001,7.70,7.72,7.99,7.65,1263030,1.889297e+09,4.46,1.18,0.09,1.28
-5643,2015-01-15,000001,7.75,8.10,8.10,7.65,1242170,1.868796e+09,5.83,4.92,0.38,1.26
-5644,2015-01-16,000001,8.13,8.11,8.28,7.98,1555846,2.403346e+09,3.70,0.12,0.01,1.58
-5645,2015-01-19,000001,7.17,7.04,7.55,7.04,2137124,3.016203e+09,6.29,-13.19,-1.07,2.17
-5646,2015-01-20,000001,7.04,7.04,7.20,6.85,1491018,2.064281e+09,4.97,0.00,0.00,1.52
-5647,2015-01-21,000001,7.08,7.45,7.58,6.99,1940530,2.758193e+09,8.38,5.82,0.41,1.97
-5648,2015-01-22,000001,7.40,7.37,7.52,7.27,1255016,1.801436e+09,3.36,-1.07,-0.08,1.28
-5649,2015-01-23,000001,7.41,7.44,7.60,7.37,1459182,2.108747e+09,3.12,0.95,0.07,1.48
-5650,2015-01-26,000001,7.41,7.40,7.46,7.27,1057606,1.508447e+09,2.55,-0.54,-0.04,1.08
-5651,2015-01-27,000001,7.40,7.15,7.42,7.04,1339495,1.881059e+09,5.14,-3.38,-0.25,1.36
-5652,2015-01-28,000001,7.07,7.20,7.37,7.02,1240878,1.742176e+09,4.90,0.70,0.05,1.26
-5653,2015-01-29,000001,7.03,7.09,7.17,6.99,1016753,1.408825e+09,2.50,-1.53,-0.11,1.03
-5654,2015-01-30,000001,7.11,7.11,7.24,6.99,930117,1.298736e+09,3.53,0.28,0.02,0.95
-5655,2015-02-02,000001,6.88,6.90,7.02,6.85,860932,1.176950e+09,2.39,-2.95,-0.21,0.88
-5656,2015-02-03,000001,7.01,7.12,7.15,6.90,883349,1.217877e+09,3.62,3.19,0.22,0.90
-5657,2015-02-04,000001,7.16,6.96,7.19,6.95,807623,1.122667e+09,3.37,-2.25,-0.16,0.82
-5658,2015-02-05,000001,7.37,7.01,7.46,6.99,1913729,2.710524e+09,6.75,0.72,0.05,1.95
-5659,2015-02-06,000001,6.94,6.82,7.12,6.74,1030409,1.411299e+09,5.42,-2.71,-0.19,1.05
-5660,2015-02-09,000001,6.81,6.83,6.94,6.62,946586,1.273141e+09,4.69,0.15,0.01,0.96
-5661,2015-02-10,000001,6.80,7.00,7.03,6.76,724875,9.918237e+08,3.95,2.49,0.17,0.74
-5662,2015-02-11,000001,7.01,6.97,7.05,6.94,554350,7.634146e+08,1.57,-0.43,-0.03,0.56
-5663,2015-02-12,000001,6.99,7.06,7.09,6.90,608716,8.386112e+08,2.73,1.29,0.09,0.62
-5664,2015-02-13,000001,7.11,7.12,7.28,7.05,887743,1.244515e+09,3.26,0.85,0.06,0.90
-5665,2015-02-16,000001,7.12,7.10,7.17,6.97,721202,9.998985e+08,2.81,-0.28,-0.02,0.73
-5666,2015-02-17,000001,7.13,7.15,7.24,7.11,680492,9.544302e+08,1.83,0.70,0.05,0.69
-5667,2015-02-25,000001,7.19,7.02,7.19,6.99,577392,7.991936e+08,2.80,-1.82,-0.13,0.59
-5668,2015-02-26,000001,7.02,7.21,7.21,6.88,1025544,1.424065e+09,4.70,2.71,0.19,1.04
-5669,2015-02-27,000001,7.20,7.15,7.27,7.13,793570,1.115146e+09,1.94,-0.83,-0.06,0.81
-5670,2015-03-02,000001,7.18,7.18,7.22,7.07,1018797,1.423603e+09,2.10,0.42,0.03,1.04
-5671,2015-03-03,000001,7.15,6.88,7.15,6.87,1059476,1.457305e+09,3.90,-4.18,-0.30,1.08
-5672,2015-03-04,000001,6.90,6.86,6.96,6.81,814973,1.108145e+09,2.18,-0.29,-0.02,0.83
-5673,2015-03-05,000001,6.81,6.73,6.83,6.67,828605,1.109152e+09,2.33,-1.90,-0.13,0.84
-5674,2015-03-06,000001,6.72,6.77,6.82,6.71,557048,7.489591e+08,1.63,0.59,0.04,0.57
-5675,2015-03-09,000001,6.79,7.26,7.40,6.69,2205324,3.067986e+09,10.49,7.24,0.49,2.24
-5676,2015-03-10,000001,7.16,7.00,7.24,7.00,1385706,1.927582e+09,3.31,-3.58,-0.26,1.41
-5677,2015-03-11,000001,7.01,7.06,7.21,7.01,903354,1.258356e+09,2.86,0.86,0.06,0.92
-5678,2015-03-12,000001,7.30,7.58,7.83,7.21,3305137,4.805590e+09,8.78,7.37,0.52,3.36
-5679,2015-03-13,000001,7.78,7.85,8.28,7.71,3163988,4.799935e+09,7.52,3.56,0.27,3.22
-5680,2015-03-16,000001,7.92,8.14,8.20,7.80,2218472,3.387199e+09,5.10,3.69,0.29,2.26
-5681,2015-03-17,000001,8.21,8.13,8.41,8.03,1959842,3.020409e+09,4.67,-0.12,-0.01,1.99
-5682,2015-03-18,000001,8.10,8.21,8.26,8.05,1831001,2.823983e+09,2.58,0.98,0.08,1.86
-5683,2015-03-19,000001,8.19,7.99,8.19,7.94,1580300,2.413982e+09,3.05,-2.68,-0.22,1.61
-5684,2015-03-20,000001,7.99,8.08,8.24,7.90,1976394,3.027315e+09,4.26,1.13,0.09,2.01
-5685,2015-03-23,000001,8.08,8.15,8.24,8.08,1782056,2.750597e+09,1.98,0.87,0.07,1.81
-5686,2015-03-24,000001,8.15,8.10,8.26,8.01,1559193,2.396553e+09,3.07,-0.61,-0.05,1.59
-5687,2015-03-25,000001,8.05,7.79,8.08,7.78,1591468,2.396614e+09,3.70,-3.83,-0.31,1.62
-5688,2015-03-26,000001,7.76,7.93,8.15,7.65,1487892,2.246004e+09,6.42,1.80,0.14,1.51
-5689,2015-03-27,000001,7.92,7.91,8.05,7.76,1047639,1.577607e+09,3.66,-0.25,-0.02,1.07
-5690,2015-03-30,000001,8.01,8.31,8.51,7.92,2582614,4.014724e+09,7.46,5.06,0.40,2.63
-5691,2015-03-31,000001,8.58,8.37,8.96,8.29,2733183,4.393135e+09,8.06,0.72,0.06,2.78
-5692,2015-04-01,000001,8.42,8.52,8.65,8.24,1643316,2.608977e+09,4.90,1.79,0.15,1.67
-5693,2015-04-02,000001,8.61,8.41,8.65,8.28,1405837,2.222671e+09,4.34,-1.29,-0.11,1.43
-5694,2015-04-03,000001,8.34,8.44,8.51,8.28,1434941,2.262844e+09,2.73,0.36,0.03,1.46
-5695,2015-04-07,000001,8.65,9.11,9.21,8.65,2960472,4.898119e+09,6.64,7.94,0.67,3.01
-5696,2015-04-08,000001,9.19,9.88,9.99,9.00,3371646,5.784459e+09,10.87,8.45,0.77,3.43
-5697,2015-04-09,000001,9.90,9.94,10.67,9.75,3173063,5.794632e+09,9.31,0.61,0.06,3.23
-5698,2015-04-10,000001,9.94,11.19,11.19,9.83,3340210,6.339649e+09,13.68,12.58,1.25,3.40
-5699,2015-04-13,000001,11.72,11.34,11.86,11.02,4807153,8.021097e+09,7.51,1.34,0.15,4.07
-5700,2015-04-14,000001,11.31,11.14,11.31,10.97,2472375,4.020210e+09,3.00,-1.76,-0.20,2.09
-5701,2015-04-15,000001,11.14,11.43,11.96,10.97,3417642,5.746875e+09,8.89,2.60,0.29,2.90
-5702,2015-04-16,000001,11.17,11.72,11.81,11.10,2467407,4.102825e+09,6.21,2.54,0.29,2.09
-5703,2015-04-17,000001,12.14,11.67,12.14,11.56,2609523,4.447333e+09,4.95,-0.43,-0.05,2.21
-5704,2015-04-20,000001,11.81,11.14,11.89,11.02,3447257,5.776438e+09,7.46,-4.54,-0.53,2.92
-5705,2015-04-21,000001,11.16,11.36,11.47,10.87,2415937,3.943357e+09,5.39,1.97,0.22,2.05
-5706,2015-04-22,000001,11.37,11.68,11.71,11.31,2773142,4.640336e+09,3.52,2.82,0.32,2.35
-5707,2015-04-23,000001,11.71,11.44,11.76,11.36,2319688,3.893522e+09,3.42,-2.05,-0.24,1.97
-5708,2015-04-24,000001,11.14,11.01,11.32,10.90,2442837,3.959606e+09,3.67,-3.76,-0.43,2.07
-5709,2015-04-27,000001,11.07,11.24,11.39,11.06,2460564,4.027939e+09,3.00,2.09,0.23,2.08
-5710,2015-04-28,000001,11.27,11.47,12.04,11.07,4763544,8.014319e+09,8.63,2.05,0.23,4.04
-5711,2015-04-29,000001,11.44,11.43,11.52,11.06,2151188,3.550493e+09,4.01,-0.35,-0.04,1.82
-5712,2015-04-30,000001,11.58,11.47,11.94,11.46,2890635,4.899380e+09,4.20,0.35,0.04,2.45
-5713,2015-05-04,000001,11.47,11.32,11.47,11.12,1427575,2.351547e+09,3.05,-1.31,-0.15,1.21
-5714,2015-05-05,000001,11.23,10.77,11.32,10.47,2299342,3.685372e+09,7.51,-4.86,-0.55,1.95
-5715,2015-05-06,000001,10.74,10.66,11.14,10.47,1949911,3.107566e+09,6.22,-1.02,-0.11,1.65
-5716,2015-05-07,000001,10.66,10.62,10.79,10.47,1258708,1.968942e+09,3.00,-0.38,-0.04,1.07
-5717,2015-05-08,000001,10.65,10.77,10.87,10.47,1374468,2.163109e+09,3.77,1.41,0.15,1.16
-5718,2015-05-11,000001,10.72,10.92,10.99,10.47,2123077,3.349067e+09,4.83,1.39,0.15,1.80
-5719,2015-05-12,000001,10.87,10.86,11.04,10.60,1989656,3.166864e+09,4.03,-0.55,-0.06,1.69
-5720,2015-05-13,000001,11.04,10.79,11.10,10.67,1756562,2.807446e+09,3.96,-0.64,-0.07,1.49
-5721,2015-05-14,000001,10.89,10.80,10.93,10.63,1438028,2.283605e+09,2.78,0.09,0.01,1.22
-5722,2015-05-15,000001,10.72,10.43,10.79,10.28,1752717,2.718885e+09,4.72,-3.43,-0.37,1.48
-5723,2015-05-18,000001,10.22,10.21,10.35,10.03,1537084,2.327558e+09,3.07,-2.11,-0.22,1.30
-5724,2015-05-19,000001,10.20,10.55,10.67,10.10,1917813,2.959557e+09,5.58,3.33,0.34,1.62
-5725,2015-05-20,000001,10.90,10.67,11.02,10.56,2589667,4.115473e+09,4.36,1.14,0.12,2.19
-5726,2015-05-21,000001,10.72,10.72,10.80,10.57,1405847,2.214025e+09,2.16,0.47,0.05,1.19
-5727,2015-05-22,000001,10.82,11.12,11.14,10.74,2621908,4.233676e+09,3.73,3.73,0.40,2.22
-5728,2015-05-25,000001,11.18,11.39,11.48,11.18,2730369,4.518317e+09,2.70,2.43,0.27,2.31
-5729,2015-05-26,000001,11.42,11.41,11.47,11.12,2792209,4.607494e+09,3.07,0.18,0.02,2.37
-5730,2015-05-27,000001,11.41,11.29,11.65,11.22,2341218,3.888992e+09,3.77,-1.05,-0.12,1.98
-5731,2015-05-28,000001,11.31,10.47,11.32,10.42,2733061,4.404155e+09,7.97,-7.26,-0.82,2.32
-5732,2015-05-29,000001,10.48,10.32,10.62,10.15,2014933,3.103544e+09,4.49,-1.43,-0.15,1.71
-5733,2015-06-01,000001,10.33,10.81,10.87,10.22,2158362,3.365459e+09,6.30,4.75,0.49,1.83
-5734,2015-06-02,000001,10.80,10.70,10.81,10.49,1904822,2.991565e+09,2.96,-1.02,-0.11,1.61
-5735,2015-06-03,000001,10.70,10.75,10.85,10.47,1975232,3.103861e+09,3.55,0.47,0.05,1.67
-5736,2015-06-04,000001,10.77,11.20,11.37,10.61,3682533,5.971846e+09,7.07,4.19,0.45,3.12
-5737,2015-06-05,000001,11.47,11.14,11.56,10.92,2855456,4.681143e+09,5.71,-0.54,-0.06,2.42
-5738,2015-06-08,000001,11.16,11.97,12.10,11.05,5086050,8.596942e+09,9.43,7.45,0.83,4.31
-5739,2015-06-09,000001,12.02,11.71,12.10,11.46,3286968,5.601776e+09,5.35,-2.17,-0.26,2.78
-5740,2015-06-10,000001,11.56,11.46,11.67,11.33,2198387,3.679461e+09,2.90,-2.13,-0.25,1.86
-5741,2015-06-11,000001,11.46,11.29,11.53,11.18,1706960,2.811190e+09,3.05,-1.48,-0.17,1.45
-5742,2015-06-12,000001,11.29,11.32,11.42,11.15,1903389,3.131997e+09,2.39,0.27,0.03,1.61
-5743,2015-06-15,000001,11.33,10.82,11.39,10.81,2192177,3.547150e+09,5.12,-4.42,-0.50,1.86
-5744,2015-06-16,000001,10.72,10.59,10.94,10.47,1812180,2.858214e+09,4.34,-2.13,-0.23,1.54
-5745,2015-06-17,000001,10.75,10.67,10.80,10.43,1715942,2.689990e+09,3.49,0.76,0.08,1.45
-5746,2015-06-18,000001,10.62,10.37,10.62,10.07,1602555,2.468466e+09,5.15,-2.81,-0.30,1.36
-5747,2015-06-19,000001,10.27,9.75,10.38,9.64,1565520,2.345769e+09,7.14,-5.98,-0.62,1.33
-5748,2015-06-23,000001,9.76,10.02,10.03,9.32,1805488,2.643180e+09,7.28,2.77,0.27,1.53
-5749,2015-06-24,000001,10.06,10.16,10.17,9.81,1531996,2.290364e+09,3.59,1.40,0.14,1.30
-5750,2015-06-25,000001,10.54,9.95,10.58,9.86,2079165,3.179774e+09,7.09,-2.07,-0.21,1.76
-5751,2015-06-26,000001,9.76,9.03,10.02,8.71,2555322,3.623880e+09,13.17,-9.25,-0.92,2.16
-5752,2015-06-29,000001,9.29,8.86,9.35,8.18,2612943,3.570319e+09,12.96,-1.88,-0.17,2.21
-5753,2015-06-30,000001,8.84,9.67,9.67,8.71,2548103,3.572978e+09,10.84,9.14,0.81,2.16
-5754,2015-07-01,000001,9.52,9.16,9.72,9.01,1835406,2.629096e+09,7.34,-5.27,-0.51,1.55
-5755,2015-07-02,000001,9.14,9.02,9.48,8.71,1982826,2.762337e+09,8.41,-1.53,-0.14,1.68
-5756,2015-07-03,000001,9.21,8.45,9.22,8.22,2597458,3.473336e+09,11.09,-6.32,-0.57,2.20
-5757,2015-07-06,000001,9.47,9.12,9.48,8.63,3381527,4.660186e+09,10.06,7.93,0.67,2.86
-5758,2015-07-07,000001,8.94,9.77,9.77,8.57,4808312,6.808004e+09,13.16,7.13,0.65,4.07
-5759,2015-07-08,000001,9.07,8.55,9.22,8.55,4996697,6.762103e+09,6.86,-12.49,-1.22,4.23
-5760,2015-07-09,000001,8.55,9.44,9.59,7.65,4344355,5.904699e+09,22.69,10.41,0.89,3.68
-5761,2015-07-10,000001,9.10,9.94,10.36,8.90,4650988,6.891581e+09,15.47,5.30,0.50,3.94
-5762,2015-07-13,000001,9.56,9.59,9.97,9.32,3268196,4.737401e+09,6.54,-3.52,-0.35,2.77
-5763,2015-07-14,000001,9.39,9.12,9.54,8.82,2580230,3.608581e+09,7.51,-4.90,-0.47,2.19
-5764,2015-07-15,000001,8.94,8.87,9.19,8.72,1626423,2.225697e+09,5.15,-2.74,-0.25,1.38
-5765,2015-07-16,000001,8.89,8.89,9.02,8.74,1388940,1.884222e+09,3.16,0.23,0.02,1.18
-5766,2015-07-17,000001,8.94,9.07,9.17,8.83,1680638,2.304999e+09,3.82,2.02,0.18,1.42
-5767,2015-07-20,000001,9.06,8.89,9.06,8.83,1358683,1.852316e+09,2.54,-1.98,-0.18,1.15
-5768,2015-07-21,000001,8.82,8.87,8.92,8.71,1131644,1.529148e+09,2.36,-0.22,-0.02,0.96
-5769,2015-07-22,000001,8.80,8.82,8.84,8.67,1138091,1.528784e+09,1.92,-0.56,-0.05,0.96
-5770,2015-07-23,000001,8.77,8.95,9.02,8.73,1483696,2.022035e+09,3.29,1.47,0.13,1.26
-5771,2015-07-24,000001,8.96,8.71,8.97,8.66,1339310,1.815659e+09,3.46,-2.68,-0.24,1.13
-5772,2015-07-27,000001,8.60,7.92,8.66,7.59,1787859,2.289450e+09,12.28,-9.07,-0.79,1.51
-5773,2015-07-28,000001,7.72,8.07,8.19,7.68,2011201,2.509972e+09,6.44,1.89,0.15,1.70
-5774,2015-07-29,000001,8.06,8.06,8.07,7.87,971683,1.210759e+09,2.48,-0.12,-0.01,0.82
-5775,2015-07-30,000001,8.07,7.77,8.09,7.75,770279,9.623375e+08,4.22,-3.60,-0.29,0.65
-5776,2015-07-31,000001,7.69,7.86,7.91,7.57,1202747,1.472860e+09,4.38,1.16,0.09,1.02
-5777,2015-08-03,000001,7.72,8.24,8.27,7.68,1405123,1.757740e+09,7.51,4.83,0.38,1.19
-5778,2015-08-04,000001,8.20,8.27,8.38,8.05,774938,9.888435e+08,4.00,0.36,0.03,0.66
-5779,2015-08-05,000001,8.22,8.05,8.35,8.03,551802,7.045394e+08,3.87,-2.66,-0.22,0.47
-5780,2015-08-06,000001,7.97,8.00,8.17,7.92,450218,5.672085e+08,3.11,-0.62,-0.05,0.38
-5781,2015-08-07,000001,8.07,8.07,8.16,8.01,622010,7.855014e+08,1.88,0.88,0.07,0.53
-5782,2015-08-10,000001,8.11,8.32,8.38,8.02,1053112,1.346325e+09,4.46,3.10,0.25,0.89
-5783,2015-08-11,000001,8.32,8.26,8.35,8.22,828493,1.065324e+09,1.56,-0.72,-0.06,0.70
-5784,2015-08-12,000001,8.13,8.03,8.20,8.02,686822,8.695808e+08,2.18,-2.78,-0.23,0.58
-5785,2015-08-13,000001,7.98,8.03,8.12,7.91,606344,7.602657e+08,2.62,0.00,0.00,0.51
-5786,2015-08-14,000001,8.13,8.09,8.18,8.04,823789,1.043763e+09,1.74,0.75,0.06,0.70
-5787,2015-08-17,000001,8.07,8.01,8.13,7.93,679643,8.525890e+08,2.47,-0.99,-0.08,0.58
-5788,2015-08-18,000001,7.97,7.78,8.17,7.52,1176324,1.459671e+09,8.11,-2.87,-0.23,1.00
-5789,2015-08-19,000001,7.64,7.75,7.75,7.47,958894,1.157079e+09,3.60,-0.39,-0.03,0.81
-5790,2015-08-20,000001,7.70,7.60,7.70,7.47,677634,8.156528e+08,2.97,-1.94,-0.15,0.57
-5791,2015-08-21,000001,7.47,7.14,7.55,7.11,933368,1.095668e+09,5.79,-6.05,-0.46,0.79
-5792,2015-08-24,000001,6.81,6.18,6.87,6.18,1518030,1.601529e+09,9.66,-13.45,-0.96,1.29
-5793,2015-08-25,000001,5.77,5.44,6.18,5.32,2192334,2.122789e+09,13.92,-11.97,-0.74,1.86
-5794,2015-08-26,000001,5.56,5.82,6.08,5.31,2491920,2.460482e+09,14.15,6.99,0.38,2.11
-5795,2015-08-27,000001,6.02,6.56,6.64,5.77,1849236,1.912163e+09,14.95,12.71,0.74,1.57
-5796,2015-08-28,000001,6.63,6.58,6.80,6.35,1608030,1.728746e+09,6.86,0.30,0.02,1.36
-5797,2015-08-31,000001,6.48,6.78,6.78,6.29,1464297,1.578261e+09,7.45,3.04,0.20,1.24
-5798,2015-09-01,000001,6.64,7.20,7.23,6.40,2657661,3.003861e+09,12.24,6.19,0.42,2.25
-5799,2015-09-02,000001,6.87,7.42,7.56,6.77,2815747,3.273803e+09,10.97,3.06,0.22,2.39
-5800,2015-09-07,000001,7.18,6.63,7.19,6.63,1376111,1.544055e+09,7.55,-10.65,-0.79,1.17
-5801,2015-09-08,000001,6.62,6.72,6.85,6.38,747292,8.152419e+08,7.09,1.36,0.09,0.63
-5802,2015-09-09,000001,6.75,6.81,6.88,6.62,851074,9.405830e+08,3.87,1.34,0.09,0.72
-5803,2015-09-10,000001,6.72,6.77,6.87,6.67,465206,5.145784e+08,2.94,-0.59,-0.04,0.39
-5804,2015-09-11,000001,6.74,6.69,6.82,6.62,426451,4.692975e+08,2.95,-1.18,-0.08,0.36
-5805,2015-09-14,000001,6.72,6.62,6.72,6.27,756453,8.139271e+08,6.73,-1.05,-0.07,0.64
-5806,2015-09-15,000001,6.47,6.37,6.60,6.31,542839,5.790422e+08,4.38,-3.78,-0.25,0.46
-5807,2015-09-16,000001,6.38,6.64,6.79,6.32,569244,6.127670e+08,7.38,4.24,0.27,0.48
-5808,2015-09-17,000001,6.60,6.53,6.84,6.53,620799,6.823382e+08,4.67,-1.66,-0.11,0.53
-5809,2015-09-18,000001,6.59,6.57,6.69,6.50,318273,3.450638e+08,2.91,0.61,0.04,0.27
-5810,2015-09-21,000001,6.47,6.57,6.63,6.43,386111,4.168511e+08,3.04,0.00,0.00,0.33
-5811,2015-09-22,000001,6.58,6.69,6.77,6.57,492956,5.410073e+08,3.04,1.83,0.12,0.42
-5812,2015-09-23,000001,6.61,6.47,6.65,6.46,371151,3.995836e+08,2.84,-3.29,-0.22,0.31
-5813,2015-09-24,000001,6.52,6.48,6.57,6.45,258633,2.772742e+08,1.85,0.15,0.01,0.22
-5814,2015-09-25,000001,6.47,6.35,6.48,6.27,446421,4.715376e+08,3.24,-2.01,-0.13,0.38
-5815,2015-09-28,000001,6.36,6.33,6.38,6.25,199087,2.091862e+08,2.05,-0.31,-0.02,0.17
-5816,2015-09-29,000001,6.27,6.21,6.36,6.16,333604,3.476123e+08,3.16,-1.90,-0.12,0.28
-5817,2015-09-30,000001,6.22,6.30,6.38,6.22,364660,3.832302e+08,2.58,1.45,0.09,0.31
-5818,2015-10-08,000001,6.60,6.47,6.63,6.47,494071,5.338061e+08,2.54,2.70,0.17,0.42
-5819,2015-10-09,000001,6.52,6.64,6.68,6.49,474612,5.163105e+08,2.94,2.63,0.17,0.40
-5820,2015-10-12,000001,6.69,6.92,7.04,6.65,849665,9.506023e+08,5.87,4.22,0.28,0.72
-5821,2015-10-13,000001,6.89,6.83,6.94,6.80,359798,4.016009e+08,2.02,-1.30,-0.09,0.30
-5822,2015-10-14,000001,6.76,6.71,6.85,6.67,418981,4.629635e+08,2.64,-1.76,-0.12,0.35
-5823,2015-10-15,000001,6.68,6.87,6.87,6.67,485901,5.391037e+08,2.98,2.38,0.16,0.41
-5824,2015-10-16,000001,6.90,6.92,6.97,6.86,570001,6.404889e+08,1.60,0.73,0.05,0.48
-5825,2015-10-19,000001,6.95,6.94,7.02,6.85,723372,8.149110e+08,2.46,0.29,0.02,0.61
-5826,2015-10-20,000001,6.89,6.99,7.04,6.88,715163,8.076424e+08,2.31,0.72,0.05,0.61
-5827,2015-10-21,000001,6.97,6.91,7.35,6.87,1332629,1.523592e+09,6.87,-1.14,-0.08,1.13
-5828,2015-10-22,000001,6.93,7.00,7.06,6.87,822806,9.289600e+08,2.75,1.30,0.09,0.70
-5829,2015-10-23,000001,7.05,7.12,7.17,7.01,937425,1.073982e+09,2.29,1.71,0.12,0.79
-5830,2015-10-26,000001,7.22,7.16,7.40,7.09,1085918,1.260872e+09,4.35,0.56,0.04,0.92
-5831,2015-10-27,000001,7.14,7.12,7.26,7.01,580436,6.646488e+08,3.49,-0.56,-0.04,0.49
-5832,2015-10-28,000001,7.11,6.95,7.12,6.93,544811,6.197908e+08,2.67,-2.39,-0.17,0.46
-5833,2015-10-29,000001,6.97,6.95,7.02,6.93,316704,3.578304e+08,1.29,0.00,0.00,0.27
-5834,2015-10-30,000001,6.97,7.02,7.07,6.95,535931,6.079810e+08,1.73,1.01,0.07,0.45
-5835,2015-11-02,000001,6.95,6.84,6.99,6.81,484436,5.440002e+08,2.56,-2.56,-0.18,0.41
-5836,2015-11-03,000001,6.85,6.77,6.90,6.73,391265,4.348188e+08,2.49,-1.02,-0.07,0.33
-5837,2015-11-04,000001,6.79,7.30,7.31,6.77,1307244,1.493256e+09,7.98,7.83,0.53,1.11
-5838,2015-11-05,000001,7.22,7.62,8.03,7.18,2292190,2.780267e+09,11.64,4.38,0.32,1.94
-5839,2015-11-06,000001,7.57,7.88,7.90,7.49,1463195,1.781331e+09,5.38,3.41,0.26,1.24
-5840,2015-11-09,000001,7.97,8.34,8.71,7.94,2413888,3.137642e+09,9.77,5.84,0.46,2.04
-5841,2015-11-10,000001,8.22,8.18,8.45,8.07,1125028,1.438708e+09,4.56,-1.92,-0.16,0.95
-5842,2015-11-11,000001,8.14,8.02,8.21,7.87,1021735,1.280174e+09,4.16,-1.96,-0.16,0.87
-5843,2015-11-12,000001,8.06,7.89,8.10,7.79,671140,8.337533e+08,3.87,-1.62,-0.13,0.57
-5844,2015-11-13,000001,7.74,7.76,7.96,7.72,587555,7.222530e+08,3.04,-1.65,-0.13,0.50
-5845,2015-11-16,000001,7.67,7.84,7.88,7.63,559849,6.859774e+08,3.22,1.03,0.08,0.47
-5846,2015-11-17,000001,7.90,7.97,8.14,7.86,1046487,1.315320e+09,3.57,1.66,0.13,0.89
-5847,2015-11-18,000001,7.94,7.91,8.14,7.82,793705,9.915138e+08,4.02,-0.75,-0.06,0.67
-5848,2015-11-19,000001,7.89,7.97,7.98,7.83,471121,5.855710e+08,1.90,0.76,0.06,0.40
-5849,2015-11-20,000001,7.97,8.02,8.05,7.91,598036,7.474872e+08,1.76,0.63,0.05,0.51
-5850,2015-11-23,000001,8.02,7.93,8.06,7.87,607975,7.604933e+08,2.37,-1.12,-0.09,0.52
-5851,2015-11-24,000001,7.90,7.79,7.93,7.69,664215,8.126759e+08,3.03,-1.77,-0.14,0.56
-5852,2015-11-25,000001,7.73,7.82,7.87,7.70,513463,6.295071e+08,2.18,0.39,0.03,0.43
-5853,2015-11-26,000001,7.86,7.75,7.87,7.72,552210,6.796921e+08,1.92,-0.90,-0.07,0.47
-5854,2015-11-27,000001,7.71,7.33,7.72,7.17,728026,8.677024e+08,7.10,-5.42,-0.42,0.62
-5855,2015-11-30,000001,7.32,7.34,7.45,7.14,658494,7.702214e+08,4.23,0.14,0.01,0.56
-5856,2015-12-01,000001,7.31,7.35,7.44,7.15,680254,7.931182e+08,3.95,0.14,0.01,0.58
-5857,2015-12-02,000001,7.31,7.98,8.09,7.27,1615761,1.978751e+09,11.16,8.57,0.63,1.37
-5858,2015-12-03,000001,7.88,7.93,8.18,7.77,1425977,1.786009e+09,5.14,-0.63,-0.05,1.21
-5859,2015-12-04,000001,7.82,7.66,7.87,7.62,764532,9.349066e+08,3.15,-3.40,-0.27,0.65
-5860,2015-12-07,000001,7.71,7.68,7.77,7.59,402793,4.883707e+08,2.35,0.26,0.02,0.34
-5861,2015-12-08,000001,7.62,7.52,7.63,7.47,503102,6.025686e+08,2.08,-2.08,-0.16,0.43
-5862,2015-12-09,000001,7.49,7.55,7.66,7.47,429384,5.155965e+08,2.53,0.40,0.03,0.36
-5863,2015-12-10,000001,7.52,7.52,7.67,7.48,417604,5.023261e+08,2.52,-0.40,-0.03,0.35
-5864,2015-12-11,000001,7.48,7.42,7.49,7.33,379508,4.488009e+08,2.13,-1.33,-0.10,0.32
-5865,2015-12-14,000001,7.33,7.62,7.65,7.32,587237,6.987920e+08,4.45,2.70,0.20,0.50
-5866,2015-12-15,000001,7.58,7.49,7.63,7.44,364487,4.365577e+08,2.49,-1.71,-0.13,0.31
-5867,2015-12-16,000001,7.54,7.47,7.57,7.46,392763,4.685103e+08,1.47,-0.27,-0.02,0.33
-5868,2015-12-17,000001,7.53,7.62,7.67,7.52,648275,7.808918e+08,2.01,2.01,0.15,0.55
-5869,2015-12-18,000001,7.58,7.75,8.02,7.57,1022945,1.257360e+09,5.91,1.71,0.13,0.87
-5870,2015-12-21,000001,7.67,7.98,8.16,7.65,1281142,1.595741e+09,6.58,2.97,0.23,1.09
-5871,2015-12-22,000001,7.97,7.92,8.07,7.87,698091,8.701217e+08,2.51,-0.75,-0.06,0.59
-5872,2015-12-23,000001,7.95,7.96,8.21,7.89,1039018,1.302342e+09,4.04,0.51,0.04,0.88
-5873,2015-12-24,000001,7.94,7.84,8.02,7.76,640230,7.919758e+08,3.27,-1.51,-0.12,0.54
-5874,2015-12-25,000001,7.87,7.90,7.95,7.83,399845,4.956380e+08,1.53,0.77,0.06,0.34
-5875,2015-12-28,000001,7.92,7.54,7.94,7.54,822409,1.003010e+09,5.06,-4.56,-0.36,0.70
-5876,2015-12-29,000001,7.55,7.63,7.64,7.53,619802,7.447184e+08,1.46,1.19,0.09,0.53
-5877,2015-12-30,000001,7.63,7.64,7.65,7.52,532667,6.412773e+08,1.70,0.13,0.01,0.45
-5878,2015-12-31,000001,7.64,7.55,7.67,7.54,491259,5.916436e+08,1.70,-1.18,-0.09,0.42
-5879,2016-01-04,000001,7.56,7.00,7.58,6.92,563498,6.603762e+08,8.74,-7.28,-0.55,0.48
-5880,2016-01-05,000001,6.95,7.06,7.20,6.85,663270,7.555314e+08,5.00,0.86,0.06,0.56
-5881,2016-01-06,000001,7.07,7.17,7.19,7.05,515706,5.916985e+08,1.98,1.56,0.11,0.44
-5882,2016-01-07,000001,7.07,6.67,7.07,6.65,174761,1.948695e+08,5.86,-6.97,-0.50,0.15
-5883,2016-01-08,000001,6.90,6.82,6.97,6.64,747528,8.313345e+08,4.95,2.25,0.15,0.63
-5884,2016-01-11,000001,6.72,6.52,6.79,6.46,732014,8.006836e+08,4.84,-4.40,-0.30,0.62
-5885,2016-01-12,000001,6.58,6.57,6.65,6.42,561642,6.059708e+08,3.53,0.77,0.05,0.48
-5886,2016-01-13,000001,6.63,6.48,6.67,6.47,391709,4.243717e+08,3.04,-1.37,-0.09,0.33
-5887,2016-01-14,000001,6.38,6.53,6.56,6.29,666315,7.085350e+08,4.17,0.77,0.05,0.56
-5888,2016-01-15,000001,6.44,6.27,6.56,6.24,448202,4.749081e+08,4.90,-3.98,-0.26,0.38
-5889,2016-01-18,000001,6.17,6.23,6.36,6.14,421041,4.399178e+08,3.51,-0.64,-0.04,0.36
-5890,2016-01-19,000001,6.27,6.48,6.54,6.23,501109,5.320747e+08,4.98,4.01,0.25,0.42
-5891,2016-01-20,000001,6.47,6.34,6.56,6.26,603753,6.409689e+08,4.63,-2.16,-0.14,0.51
-5892,2016-01-21,000001,6.29,6.16,6.52,6.16,606145,6.381279e+08,5.68,-2.84,-0.18,0.51
-5893,2016-01-22,000001,6.22,6.22,6.27,6.07,466752,4.829844e+08,3.25,0.97,0.06,0.40
-5894,2016-01-25,000001,6.22,6.20,6.26,6.17,376432,3.907349e+08,1.45,-0.32,-0.02,0.32
-5895,2016-01-26,000001,6.16,5.78,6.16,5.77,647901,6.535616e+08,6.29,-6.77,-0.42,0.55
-5896,2016-01-27,000001,5.83,5.79,5.87,5.56,569037,5.585106e+08,5.36,0.17,0.01,0.48
-5897,2016-01-28,000001,5.74,5.63,5.80,5.60,302541,2.960553e+08,3.45,-2.76,-0.16,0.26
-5898,2016-01-29,000001,5.67,5.89,5.96,5.63,544436,5.405445e+08,5.86,4.62,0.26,0.46
-5899,2016-02-01,000001,5.87,5.72,5.90,5.67,417732,4.126356e+08,3.90,-2.89,-0.17,0.35
-5900,2016-02-02,000001,5.72,5.85,5.92,5.71,369104,3.673605e+08,3.67,2.27,0.13,0.31
-5901,2016-02-03,000001,5.77,5.77,5.80,5.70,274572,2.699978e+08,1.71,-1.37,-0.08,0.23
-5902,2016-02-04,000001,5.80,5.85,5.89,5.79,373099,3.705862e+08,1.73,1.39,0.08,0.32
-5903,2016-02-05,000001,5.86,5.82,5.87,5.82,270893,2.691844e+08,0.85,-0.51,-0.03,0.23
-5904,2016-02-15,000001,5.61,5.72,5.77,5.60,278499,2.711734e+08,2.92,-1.72,-0.10,0.24
-5905,2016-02-16,000001,5.76,5.90,5.92,5.75,428386,4.275078e+08,2.97,3.15,0.18,0.36
-5906,2016-02-17,000001,5.92,6.02,6.07,5.88,585167,5.905389e+08,3.22,2.03,0.12,0.50
-5907,2016-02-18,000001,6.04,5.97,6.07,5.97,406178,4.123376e+08,1.66,-0.83,-0.05,0.34
-5908,2016-02-19,000001,5.97,5.92,6.01,5.88,318898,3.209396e+08,2.18,-0.84,-0.05,0.27
-5909,2016-02-22,000001,6.00,6.13,6.15,5.94,617739,6.302515e+08,3.55,3.55,0.21,0.52
-5910,2016-02-23,000001,6.13,5.99,6.13,5.93,425874,4.323153e+08,3.26,-2.28,-0.14,0.36
-5911,2016-02-24,000001,5.94,6.02,6.02,5.90,300104,3.024980e+08,2.00,0.50,0.03,0.25
-5912,2016-02-25,000001,5.99,5.62,6.00,5.56,622073,6.150047e+08,7.31,-6.64,-0.40,0.53
-5913,2016-02-26,000001,5.70,5.72,5.75,5.61,392154,3.826347e+08,2.49,1.78,0.10,0.33
-5914,2016-02-29,000001,5.72,5.52,5.73,5.41,566896,5.421840e+08,5.59,-3.50,-0.20,0.48
-5915,2016-03-01,000001,5.57,5.64,5.70,5.54,377911,3.651490e+08,2.90,2.17,0.12,0.32
-5916,2016-03-02,000001,5.68,5.97,6.00,5.66,676614,6.736262e+08,6.03,5.85,0.33,0.57
-5917,2016-03-03,000001,5.97,5.98,6.04,5.92,553089,5.590452e+08,2.01,0.17,0.01,0.47
-5918,2016-03-04,000001,5.97,6.22,6.31,5.95,1381249,1.429273e+09,6.02,4.01,0.24,1.17
-5919,2016-03-07,000001,6.18,6.17,6.30,6.14,606353,6.301556e+08,2.57,-0.80,-0.05,0.51
-5920,2016-03-08,000001,6.19,6.12,6.19,5.84,643156,6.504716e+08,5.67,-0.81,-0.05,0.54
-5921,2016-03-09,000001,6.01,6.03,6.07,5.92,325901,3.301249e+08,2.45,-1.47,-0.09,0.28
-5922,2016-03-10,000001,6.09,6.02,6.18,6.00,474020,4.864142e+08,2.99,-0.17,-0.01,0.40
-5923,2016-03-11,000001,5.97,6.02,6.07,5.92,383737,3.896389e+08,2.49,0.00,0.00,0.33
-5924,2016-03-14,000001,6.07,6.11,6.27,6.07,655158,6.791613e+08,3.32,1.50,0.09,0.56
-5925,2016-03-15,000001,6.12,6.16,6.19,6.02,417920,428786688.0,2.78,0.82,0.05,0.35
-5926,2016-03-16,000001,6.12,6.18,6.27,6.10,664886,690087712.0,2.76,0.32,0.02,0.56
-5927,2016-03-17,000001,6.19,6.24,6.29,6.14,610996,635181312.0,2.43,0.97,0.06,0.52
-5928,2016-03-18,000001,6.24,6.34,6.37,6.22,797216,836565552.0,2.40,1.60,0.10,0.68
-5929,2016-03-21,000001,6.35,6.56,6.61,6.35,920433,987764464.0,4.10,3.47,0.22,0.78
-5930,2016-03-22,000001,6.53,6.49,6.67,6.47,625482,675406608.0,3.05,-1.07,-0.07,0.53
-5931,2016-03-23,000001,6.48,6.47,6.53,6.40,430278,458963280.0,2.00,-0.31,-0.02,0.36
-5932,2016-03-24,000001,6.40,6.32,6.42,6.31,372406,393411552.0,1.70,-2.32,-0.15,0.32
-5933,2016-03-25,000001,6.32,6.38,6.39,6.31,237070,250338489.0,1.27,0.95,0.06,0.20
-5934,2016-03-28,000001,6.41,6.29,6.43,6.27,358621,378973328.0,2.51,-1.41,-0.09,0.30
-5935,2016-03-29,000001,6.32,6.25,6.32,6.21,318318,332422400.0,1.75,-0.64,-0.04,0.27
-5936,2016-03-30,000001,6.29,6.47,6.47,6.28,539700,572627424.0,3.04,3.52,0.22,0.46
-5937,2016-03-31,000001,6.48,6.42,6.52,6.42,418388,447266288.0,1.55,-0.77,-0.05,0.35
-5938,2016-04-01,000001,6.41,6.44,6.47,6.31,369342,391830400.0,2.49,0.31,0.02,0.31
-5939,2016-04-05,000001,6.41,6.47,6.57,6.31,592309,632378864.0,4.04,0.47,0.03,0.50
-5940,2016-04-06,000001,6.46,6.49,6.52,6.40,435260,464962432.0,1.85,0.31,0.02,0.37
-5941,2016-04-07,000001,6.49,6.38,6.50,6.38,377720,401949056.0,1.85,-1.69,-0.11,0.32
-5942,2016-04-08,000001,6.35,6.37,6.45,6.31,376554,397998240.0,2.19,-0.16,-0.01,0.32
-5943,2016-04-11,000001,6.39,6.49,6.56,6.39,786386,840486352.0,2.67,1.88,0.12,0.67
-5944,2016-04-12,000001,6.47,6.45,6.48,6.41,298600,318538000.0,1.08,-0.62,-0.04,0.25
-5945,2016-04-13,000001,6.50,6.57,6.70,6.48,856760,929858592.0,3.41,1.86,0.12,0.73
-5946,2016-04-14,000001,6.62,6.59,6.64,6.55,323646,350702736.0,1.37,0.30,0.02,0.27
-5947,2016-04-15,000001,6.59,6.62,6.67,6.56,497224,541052864.0,1.67,0.46,0.03,0.42
-5948,2016-04-18,000001,6.57,6.50,6.60,6.50,350654,377791440.0,1.51,-1.81,-0.12,0.30
-5949,2016-04-19,000001,6.53,6.53,6.57,6.48,218240,234479844.0,1.38,0.46,0.03,0.18
-5950,2016-04-20,000001,6.53,6.32,6.54,6.19,606586,640149680.0,5.36,-3.22,-0.21,0.51
-5951,2016-04-21,000001,6.32,6.32,6.42,6.27,558799,588731552.0,2.37,0.00,0.00,0.47
-5952,2016-04-22,000001,6.27,6.35,6.41,6.23,359677,379176144.0,2.85,0.47,0.03,0.30
-5953,2016-04-25,000001,6.36,6.31,6.36,6.24,349258,366533376.0,1.89,-0.63,-0.04,0.30
-5954,2016-04-26,000001,6.29,6.38,6.39,6.27,291699,306962512.0,1.90,1.11,0.07,0.25
-5955,2016-04-27,000001,6.37,6.37,6.40,6.32,239554,253308584.0,1.25,-0.16,-0.01,0.20
-5956,2016-04-28,000001,6.37,6.44,6.52,6.34,457460,487261216.0,2.83,1.10,0.07,0.39
-5957,2016-04-29,000001,6.42,6.37,6.42,6.35,404978,428582160.0,1.09,-1.09,-0.07,0.34
-5958,2016-05-03,000001,6.37,6.46,6.49,6.32,489102,521137504.0,2.67,1.41,0.09,0.41
-5959,2016-05-04,000001,6.46,6.49,6.52,6.44,412436,441848160.0,1.24,0.46,0.03,0.35
-5960,2016-05-05,000001,6.47,6.49,6.49,6.43,239517,256002095.0,0.92,0.00,0.00,0.20
-5961,2016-05-06,000001,6.50,6.32,6.50,6.32,346545,367408592.0,2.77,-2.62,-0.17,0.29
-5962,2016-05-09,000001,6.31,6.18,6.33,6.16,411171,428356624.0,2.69,-2.22,-0.14,0.35
-5963,2016-05-10,000001,6.17,6.12,6.20,6.12,292600,301767200.0,1.29,-0.97,-0.06,0.25
-5964,2016-05-11,000001,6.14,6.20,6.26,6.14,327290,339005280.0,1.96,1.31,0.08,0.28
-5965,2016-05-12,000001,6.15,6.21,6.22,6.10,325886,336792704.0,1.94,0.16,0.01,0.28
-5966,2016-05-13,000001,6.18,6.18,6.22,6.17,184266,191007255.0,0.81,-0.48,-0.03,0.16
-5967,2016-05-16,000001,6.16,6.19,6.19,6.10,215225,221931208.0,1.46,0.16,0.01,0.18
-5968,2016-05-17,000001,6.19,6.14,6.20,6.09,250424,257859628.0,1.78,-0.81,-0.05,0.21
-5969,2016-05-18,000001,6.13,6.14,6.16,6.03,534151,547076640.0,2.12,0.00,0.00,0.45
-5970,2016-05-19,000001,6.12,6.10,6.16,6.10,170778,175591500.0,0.98,-0.65,-0.04,0.14
-5971,2016-05-20,000001,6.09,6.14,6.17,6.05,206704,212277642.0,1.97,0.66,0.04,0.18
-5972,2016-05-23,000001,6.17,6.12,6.17,6.10,323647,333300176.0,1.14,-0.33,-0.02,0.27
-5973,2016-05-24,000001,6.12,6.07,6.12,6.05,259294,265042286.0,1.14,-0.82,-0.05,0.21
-5974,2016-05-25,000001,6.10,6.08,6.12,6.05,204235,209019882.0,1.15,0.16,0.01,0.17
-5975,2016-05-26,000001,6.07,6.07,6.12,6.03,261397,266736775.0,1.48,-0.16,-0.01,0.21
-5976,2016-05-27,000001,6.07,6.12,6.13,6.05,222819,228377555.0,1.32,0.82,0.05,0.18
-5977,2016-05-30,000001,6.10,6.12,6.12,6.06,380947,390119744.0,0.98,0.00,0.00,0.31
-5978,2016-05-31,000001,6.11,6.35,6.37,6.11,946467,991668176.0,4.25,3.76,0.23,0.78
-5979,2016-06-01,000001,6.32,6.29,6.35,6.26,556751,584161152.0,1.42,-0.94,-0.06,0.46
-5980,2016-06-02,000001,6.28,6.27,6.29,6.24,293036,306269376.0,0.79,-0.32,-0.02,0.24
-5981,2016-06-03,000001,6.28,6.31,6.32,6.23,423389,443039584.0,1.44,0.64,0.04,0.35
-5982,2016-06-06,000001,6.32,6.32,6.33,6.27,338332,354998368.0,0.95,0.16,0.01,0.28
-5983,2016-06-07,000001,6.32,6.32,6.33,6.29,229282,240887148.0,0.63,0.00,0.00,0.19
-5984,2016-06-08,000001,6.34,6.31,6.34,6.27,268188,281651744.0,1.11,-0.16,-0.01,0.22
-5985,2016-06-13,000001,6.27,6.17,6.28,6.17,344817,358996272.0,1.74,-2.22,-0.14,0.28
-5986,2016-06-14,000001,6.17,6.22,6.23,6.16,273637,283578304.0,1.13,0.81,0.05,0.22
-5987,2016-06-15,000001,6.17,6.26,6.29,6.16,378172,394033680.0,2.09,0.64,0.04,0.31
-5988,2016-06-16,000001,6.26,6.26,6.29,6.22,386670,331192448.0,1.12,0.00,0.00,0.26
-5989,2016-06-17,000001,6.26,6.27,6.30,6.23,315173,270236704.0,1.12,0.16,0.01,0.22
-5990,2016-06-20,000001,6.28,6.29,6.29,6.25,270732,232205297.0,0.64,0.32,0.02,0.19
-5991,2016-06-21,000001,6.30,6.30,6.34,6.27,380750,327940704.0,1.11,0.16,0.01,0.26
-5992,2016-06-22,000001,6.29,6.42,6.42,6.27,478002,413947376.0,2.38,1.90,0.12,0.33
-5993,2016-06-23,000001,6.36,6.35,6.39,6.32,335614,290490400.0,1.09,-1.09,-0.07,0.23
-5994,2016-06-24,000001,6.33,6.26,6.39,6.21,427664,367771056.0,2.83,-1.42,-0.09,0.29
-5995,2016-06-27,000001,6.26,6.30,6.33,6.23,325214,280044080.0,1.60,0.64,0.04,0.22
-5996,2016-06-28,000001,6.27,6.32,6.33,6.25,336519,289122208.0,1.27,0.32,0.02,0.23
-5997,2016-06-29,000001,6.32,6.38,6.38,6.31,369612,319908688.0,1.11,0.95,0.06,0.25
-5998,2016-06-30,000001,6.38,6.39,6.43,6.35,362205,315051856.0,1.25,0.16,0.01,0.25
-5999,2016-07-01,000001,6.38,6.40,6.42,6.37,348930,303652368.0,0.78,0.16,0.01,0.24
-6000,2016-07-04,000001,6.38,6.50,6.55,6.36,608257,5.346569e+08,2.97,1.56,0.10,0.42
-6001,2016-07-05,000001,6.49,6.50,6.52,6.46,422037,3.714228e+08,0.92,0.00,0.00,0.29
-6002,2016-07-06,000001,6.49,6.48,6.51,6.45,322950,2.838274e+08,0.92,-0.31,-0.02,0.22
-6003,2016-07-07,000001,6.48,6.47,6.49,6.43,312853,2.743372e+08,0.93,-0.15,-0.01,0.21
-6004,2016-07-08,000001,6.48,6.43,6.48,6.42,261342,2.287787e+08,0.93,-0.62,-0.04,0.18
-6005,2016-07-11,000001,6.44,6.44,6.48,6.43,365373,3.203338e+08,0.78,0.16,0.01,0.25
-6006,2016-07-12,000001,6.44,6.57,6.58,6.43,711832,6.275056e+08,2.33,2.02,0.13,0.49
-6007,2016-07-13,000001,6.57,6.68,6.74,6.55,798289,7.167970e+08,2.89,1.67,0.11,0.55
-6008,2016-07-14,000001,6.66,6.63,6.69,6.60,359699,3.218893e+08,1.35,-0.75,-0.05,0.25
-6009,2016-07-15,000001,6.64,6.68,6.69,6.60,352034,3.155552e+08,1.36,0.75,0.05,0.24
-6010,2016-07-18,000001,6.68,6.73,6.77,6.66,506935,4.573580e+08,1.65,0.75,0.05,0.35
-6011,2016-07-19,000001,6.73,6.66,6.74,6.64,362788,3.260465e+08,1.49,-1.04,-0.07,0.25
-6012,2016-07-20,000001,6.65,6.65,6.68,6.64,310926,2.787372e+08,0.60,-0.15,-0.01,0.21
-6013,2016-07-21,000001,6.64,6.68,6.70,6.64,340261,3.057103e+08,0.90,0.45,0.03,0.23
-6014,2016-07-22,000001,6.68,6.63,6.68,6.61,295550,2.643792e+08,1.05,-0.75,-0.05,0.20
-6015,2016-07-25,000001,6.62,6.67,6.67,6.60,264683,2.369375e+08,1.06,0.60,0.04,0.18
-6016,2016-07-26,000001,6.66,6.80,6.81,6.66,546557,4.945064e+08,2.25,1.95,0.13,0.37
-6017,2016-07-27,000001,6.81,6.70,6.86,6.60,818678,7.412633e+08,3.82,-1.47,-0.10,0.56
-6018,2016-07-28,000001,6.67,6.77,6.80,6.66,479910,4.344905e+08,2.09,1.04,0.07,0.33
-6019,2016-07-29,000001,6.77,6.89,6.93,6.72,671425,6.149727e+08,3.10,1.77,0.12,0.46
-6020,2016-08-01,000001,6.87,6.97,7.03,6.86,759324,7.024666e+08,2.47,1.16,0.08,0.52
-6021,2016-08-02,000001,6.93,6.94,6.95,6.86,449165,4.134846e+08,1.29,-0.43,-0.03,0.31
-6022,2016-08-03,000001,6.90,6.87,6.91,6.84,424622,3.898175e+08,1.01,-1.01,-0.07,0.29
-6023,2016-08-04,000001,6.86,6.68,6.87,6.62,1344462,1.210347e+09,3.64,-2.77,-0.19,0.92
-6024,2016-08-05,000001,6.68,6.73,6.76,6.64,725948,6.549981e+08,1.80,0.75,0.05,0.50
-6025,2016-08-08,000001,6.73,6.80,6.80,6.70,398479,3.611910e+08,1.49,1.04,0.07,0.27
-6026,2016-08-09,000001,6.78,6.84,6.84,6.76,415676,3.787207e+08,1.18,0.59,0.04,0.28
-6027,2016-08-10,000001,6.84,6.83,6.87,6.81,436655,3.996570e+08,0.88,-0.15,-0.01,0.30
-6028,2016-08-11,000001,6.83,6.91,7.04,6.82,935576,8.665949e+08,3.22,1.17,0.08,0.64
-6029,2016-08-12,000001,6.89,7.19,7.22,6.87,1370022,1.282336e+09,5.07,4.05,0.28,0.94
-6030,2016-08-15,000001,7.24,7.37,7.49,7.20,1897552,1.835197e+09,4.03,2.50,0.18,1.30
-6031,2016-08-16,000001,7.37,7.21,7.37,7.15,1099559,1.050480e+09,2.99,-2.17,-0.16,0.75
-6032,2016-08-17,000001,7.21,7.24,7.29,7.17,560725,5.349260e+08,1.66,0.42,0.03,0.38
-6033,2016-08-18,000001,7.25,7.19,7.28,7.12,691504,6.581840e+08,2.21,-0.69,-0.05,0.47
-6034,2016-08-19,000001,7.18,7.20,7.21,7.12,505335,4.787797e+08,1.25,0.14,0.01,0.35
-6035,2016-08-22,000001,7.19,7.09,7.20,7.05,979433,9.224264e+08,2.08,-1.53,-0.11,0.67
-6036,2016-08-23,000001,7.07,7.09,7.14,7.06,890657,8.381859e+08,1.13,0.00,0.00,0.61
-6037,2016-08-24,000001,7.10,7.12,7.12,7.07,732281,6.889717e+08,0.71,0.42,0.03,0.50
-6038,2016-08-25,000001,7.11,7.13,7.14,7.03,617390,5.806485e+08,1.54,0.14,0.01,0.42
-6039,2016-08-26,000001,7.14,7.14,7.16,7.09,502234,4.736881e+08,0.98,0.14,0.01,0.34
-6040,2016-08-29,000001,7.10,7.11,7.14,7.07,565232,5.322954e+08,0.98,-0.42,-0.03,0.39
-6041,2016-08-30,000001,7.11,7.16,7.16,7.10,595081,5.618541e+08,0.84,0.70,0.05,0.41
-6042,2016-08-31,000001,7.15,7.18,7.19,7.12,489747,4.638758e+08,0.98,0.28,0.02,0.33
-6043,2016-09-01,000001,7.18,7.14,7.21,7.11,480131,4.548486e+08,1.39,-0.56,-0.04,0.33
-6044,2016-09-02,000001,7.12,7.14,7.15,7.11,368796,3.480544e+08,0.56,0.00,0.00,0.25
-6045,2016-09-05,000001,7.15,7.11,7.15,7.09,469937,4.432048e+08,0.84,-0.42,-0.03,0.32
-6046,2016-09-06,000001,7.11,7.10,7.12,7.05,574738,5.398133e+08,0.98,-0.14,-0.01,0.39
-6047,2016-09-07,000001,7.10,7.09,7.11,7.06,459373,4.319842e+08,0.70,-0.14,-0.01,0.31
-6048,2016-09-08,000001,7.08,7.09,7.11,7.07,295218,2.775038e+08,0.56,0.00,0.00,0.20
-6049,2016-09-09,000001,7.09,7.07,7.12,7.05,327431,3.075273e+08,0.99,-0.28,-0.02,0.22
-6050,2016-09-12,000001,6.98,6.85,7.01,6.82,756582,697759184.0,2.69,-3.11,-0.22,0.52
-6051,2016-09-13,000001,6.87,6.88,6.90,6.83,460931,423113840.0,1.02,0.44,0.03,0.32
-6052,2016-09-14,000001,6.86,6.75,6.87,6.74,421481,384081264.0,1.89,-1.89,-0.13,0.29
-6053,2016-09-19,000001,6.74,6.81,6.83,6.74,354349,322575920.0,1.33,0.89,0.06,0.24
-6054,2016-09-20,000001,6.81,6.77,6.81,6.73,436679,396359328.0,1.17,-0.59,-0.04,0.30
-6055,2016-09-21,000001,6.77,6.77,6.79,6.72,405665,367767504.0,1.03,0.00,0.00,0.28
-6056,2016-09-22,000001,6.79,6.85,6.87,6.78,494613,451909024.0,1.33,1.18,0.08,0.34
-6057,2016-09-23,000001,6.85,6.84,6.88,6.83,288799,264699513.0,0.73,-0.15,-0.01,0.20
-6058,2016-09-26,000001,6.82,6.73,6.82,6.73,439482,398771872.0,1.32,-1.61,-0.11,0.30
-6059,2016-09-27,000001,6.73,6.75,6.76,6.70,401324,362769232.0,0.89,0.30,0.02,0.27
-6060,2016-09-28,000001,6.75,6.74,6.75,6.72,271366,245499467.0,0.44,-0.15,-0.01,0.19
-6061,2016-09-29,000001,6.74,6.75,6.77,6.74,303664,275239664.0,0.45,0.15,0.01,0.21
-6062,2016-09-30,000001,6.75,6.76,6.79,6.74,308085,279526480.0,0.74,0.15,0.01,0.21
-6063,2016-10-10,000001,6.79,6.81,6.86,6.77,611382,557122272.0,1.33,0.74,0.05,0.42
-6064,2016-10-11,000001,6.82,6.84,6.84,6.80,363371,331886512.0,0.59,0.44,0.03,0.25
-6065,2016-10-12,000001,6.83,6.82,6.85,6.81,270316,246995531.0,0.58,-0.29,-0.02,0.18
-6066,2016-10-13,000001,6.77,6.76,6.80,6.74,632368,574142480.0,0.88,-0.88,-0.06,0.43
-6067,2016-10-14,000001,6.75,6.78,6.78,6.73,335412,304218672.0,0.74,0.30,0.02,0.23
-6068,2016-10-17,000001,6.77,6.74,6.78,6.72,359223,325582448.0,0.88,-0.59,-0.04,0.25
-6069,2016-10-18,000001,6.72,6.78,6.78,6.72,593737,537784128.0,0.89,0.59,0.04,0.41
-6070,2016-10-19,000001,6.78,6.77,6.80,6.74,482636,438299024.0,0.88,-0.15,-0.01,0.33
-6071,2016-10-20,000001,6.77,6.76,6.78,6.74,342845,310966016.0,0.59,-0.15,-0.01,0.23
-6072,2016-10-21,000001,6.77,6.82,6.82,6.75,683897,621549840.0,1.04,0.89,0.06,0.47
-6073,2016-10-24,000001,6.82,6.93,6.99,6.81,915677,844746080.0,2.64,1.61,0.11,0.63
-6074,2016-10-25,000001,6.94,6.90,6.95,6.87,500753,461542704.0,1.15,-0.43,-0.03,0.34
-6075,2016-10-26,000001,6.91,6.84,6.91,6.82,440452,4.037508e+08,1.30,-0.87,-0.06,0.30
-6076,2016-10-27,000001,6.85,6.85,6.86,6.81,324141,2.962169e+08,0.73,0.15,0.01,0.22
-6077,2016-10-28,000001,6.85,6.86,6.92,6.83,541998,4.976151e+08,1.31,0.15,0.01,0.37
-6078,2016-10-31,000001,6.84,6.84,6.85,6.78,493597,4.501489e+08,1.02,-0.29,-0.02,0.34
-6079,2016-11-01,000001,6.83,6.83,6.85,6.80,525416,4.801175e+08,0.73,-0.15,-0.01,0.36
-6080,2016-11-02,000001,6.83,6.76,6.83,6.74,633586,5.760838e+08,1.32,-1.02,-0.07,0.43
-6081,2016-11-03,000001,6.75,6.82,6.83,6.74,616871,5.614649e+08,1.33,0.89,0.06,0.42
-6082,2016-11-04,000001,6.80,6.80,6.86,6.79,508118,4.638319e+08,1.03,-0.29,-0.02,0.35
-6083,2016-11-07,000001,6.79,6.81,6.81,6.76,497240,4.524479e+08,0.74,0.15,0.01,0.34
-6084,2016-11-08,000001,6.81,6.84,6.84,6.79,806695,7.367472e+08,0.73,0.44,0.03,0.55
-6085,2016-11-09,000001,6.83,6.76,6.83,6.70,722617,6.560620e+08,1.90,-1.17,-0.08,0.49
-6086,2016-11-10,000001,6.79,6.83,6.85,6.79,631999,5.768984e+08,0.89,1.04,0.07,0.43
-6087,2016-11-11,000001,6.83,6.87,6.87,6.80,812270,7.429699e+08,1.02,0.59,0.04,0.56
-6088,2016-11-14,000001,6.85,6.91,6.94,6.85,975079,8.980584e+08,1.31,0.58,0.04,0.67
-6089,2016-11-15,000001,6.89,6.92,6.93,6.87,554343,5.105962e+08,0.87,0.14,0.01,0.38
-6090,2016-11-16,000001,6.92,6.92,6.93,6.89,415842,3.834257e+08,0.58,0.00,0.00,0.28
-6091,2016-11-17,000001,6.91,6.90,6.91,6.87,505324,4.646111e+08,0.58,-0.29,-0.02,0.35
-6092,2016-11-18,000001,6.90,6.87,6.90,6.85,517597,4.752900e+08,0.72,-0.43,-0.03,0.35
-6093,2016-11-21,000001,6.87,6.93,6.97,6.86,850243,7.854757e+08,1.60,0.87,0.06,0.58
-6094,2016-11-22,000001,6.93,7.05,7.05,6.92,1180257,1.097409e+09,1.88,1.73,0.12,0.81
-6095,2016-11-23,000001,7.03,7.14,7.25,7.03,1752869,1.660466e+09,3.12,1.28,0.09,1.20
-6096,2016-11-24,000001,7.13,7.16,7.21,7.11,779749,7.385806e+08,1.40,0.28,0.02,0.53
-6097,2016-11-25,000001,7.17,7.31,7.31,7.15,1013675,9.681278e+08,2.23,2.09,0.15,0.69
-6098,2016-11-28,000001,7.38,7.32,7.47,7.29,1279689,1.240686e+09,2.46,0.14,0.01,0.87
-6099,2016-11-29,000001,7.28,7.31,7.39,7.24,887779,8.543087e+08,2.05,-0.14,-0.01,0.61
-6100,2016-11-30,000001,7.34,7.24,7.41,7.19,1025963,9.857584e+08,3.01,-0.96,-0.07,0.70
-6101,2016-12-01,000001,7.26,7.29,7.32,7.24,646004,6.196337e+08,1.10,0.69,0.05,0.44
-6102,2016-12-02,000001,7.29,7.24,7.29,7.13,829687,7.900444e+08,2.19,-0.69,-0.05,0.57
-6103,2016-12-05,000001,7.19,7.15,7.23,7.10,764366,7.232220e+08,1.80,-1.24,-0.09,0.52
-6104,2016-12-06,000001,7.17,7.18,7.21,7.14,602903,5.715852e+08,0.98,0.42,0.03,0.41
-6105,2016-12-07,000001,7.17,7.17,7.18,7.10,493405,4.660855e+08,1.11,-0.14,-0.01,0.34
-6106,2016-12-08,000001,7.19,7.21,7.24,7.12,671452,6.380585e+08,1.67,0.56,0.04,0.46
-6107,2016-12-09,000001,7.19,7.34,7.44,7.17,1514199,1.460778e+09,3.74,1.80,0.13,1.03
-6108,2016-12-12,000001,7.34,7.19,7.46,7.13,1256874,1.206663e+09,4.50,-2.04,-0.15,0.86
-6109,2016-12-13,000001,7.17,7.11,7.19,7.02,645772,6.077700e+08,2.36,-1.11,-0.08,0.44
-6110,2016-12-14,000001,7.11,7.09,7.20,7.09,597706,5.647875e+08,1.55,-0.28,-0.02,0.41
-6111,2016-12-15,000001,7.06,6.94,7.10,6.90,827613,7.677518e+08,2.82,-2.12,-0.15,0.57
-6112,2016-12-16,000001,6.93,6.94,6.98,6.90,396814,3.669253e+08,1.15,0.00,0.00,0.27
-6113,2016-12-19,000001,6.91,6.89,6.92,6.86,494011,4.538997e+08,0.86,-0.72,-0.05,0.34
-6114,2016-12-20,000001,6.89,6.80,6.89,6.77,636638,5.801182e+08,1.74,-1.31,-0.09,0.44
-6115,2016-12-21,000001,6.81,6.85,6.85,6.80,369921,3.382014e+08,0.74,0.74,0.05,0.25
-6116,2016-12-22,000001,6.84,6.83,6.85,6.80,341341,3.115469e+08,0.73,-0.29,-0.02,0.23
-6117,2016-12-23,000001,6.83,6.77,6.83,6.76,382912,3.481404e+08,1.02,-0.88,-0.06,0.26
-6118,2016-12-26,000001,6.75,6.81,6.82,6.71,302059,2.739343e+08,1.62,0.59,0.04,0.21
-6119,2016-12-27,000001,6.81,6.77,6.82,6.76,268841,2.447883e+08,0.88,-0.59,-0.04,0.18
-6120,2016-12-28,000001,6.77,6.75,6.80,6.73,336055,3.048986e+08,1.03,-0.30,-0.02,0.23
-6121,2016-12-29,000001,6.76,6.77,6.78,6.74,338759,3.071835e+08,0.59,0.30,0.02,0.23
-6122,2016-12-30,000001,6.77,6.79,6.79,6.75,302607,2.748827e+08,0.59,0.30,0.02,0.21
-6123,2017-01-03,000001,6.80,6.85,6.87,6.78,459840,4.205952e+08,1.33,0.88,0.06,0.31
-6124,2017-01-04,000001,6.84,6.85,6.87,6.83,449330,4.115034e+08,0.58,0.00,0.00,0.31
-6125,2017-01-05,000001,6.86,6.86,6.87,6.84,344373,315769696.0,0.44,0.15,0.01,0.24
-6126,2017-01-06,000001,6.86,6.82,6.86,6.80,358154,327176432.0,0.87,-0.58,-0.04,0.24
-6127,2017-01-09,000001,6.82,6.84,6.86,6.80,361082,329994608.0,0.88,0.29,0.02,0.21
-6128,2017-01-10,000001,6.84,6.84,6.85,6.83,241054,220575131.0,0.29,0.00,0.00,0.14
-6129,2017-01-11,000001,6.83,6.83,6.86,6.82,303431,277553200.0,0.58,-0.15,-0.01,0.18
-6130,2017-01-12,000001,6.82,6.84,6.86,6.82,428007,391869408.0,0.59,0.15,0.01,0.25
-6131,2017-01-13,000001,6.83,6.85,6.88,6.81,434301,397601904.0,1.02,0.15,0.01,0.26
-6132,2017-01-16,000001,6.84,6.83,6.85,6.76,683166,623025824.0,1.31,-0.29,-0.02,0.40
-6133,2017-01-17,000001,6.81,6.84,6.85,6.79,545552,498179696.0,0.88,0.15,0.01,0.32
-6134,2017-01-18,000001,6.83,6.86,6.88,6.82,574269,526426592.0,0.88,0.29,0.02,0.34
-6135,2017-01-19,000001,6.84,6.87,6.93,6.84,437713,402445632.0,1.31,0.15,0.01,0.26
-6136,2017-01-20,000001,6.86,6.91,6.92,6.86,393329,361865152.0,0.87,0.58,0.04,0.23
-6137,2017-01-23,000001,6.91,6.91,6.95,6.89,420299,388019072.0,0.87,0.00,0.00,0.25
-6138,2017-01-24,000001,6.92,6.96,6.97,6.89,470244,434787728.0,1.16,0.72,0.05,0.28
-6139,2017-01-25,000001,6.96,6.95,6.97,6.94,304402,281976288.0,0.43,-0.14,-0.01,0.18
-6140,2017-01-26,000001,6.96,7.02,7.03,6.95,420713,391844288.0,1.15,1.01,0.07,0.25
-6141,2017-02-03,000001,7.03,6.95,7.05,6.92,315472,292617936.0,1.85,-1.00,-0.07,0.19
-6142,2017-02-06,000001,6.95,7.00,7.01,6.95,516786,480441328.0,0.86,0.72,0.05,0.31
-6143,2017-02-07,000001,7.00,6.99,7.01,6.96,396885,368755280.0,0.71,-0.14,-0.01,0.23
-6144,2017-02-08,000001,6.98,6.99,6.99,6.93,360272,333975408.0,0.86,0.00,0.00,0.21
-6145,2017-02-09,000001,6.99,7.00,7.02,6.97,342855,319201024.0,0.72,0.14,0.01,0.20
-6146,2017-02-10,000001,7.01,7.02,7.05,7.00,482743,450701344.0,0.71,0.29,0.02,0.29
-6147,2017-02-13,000001,7.03,7.10,7.13,7.02,638365,599951024.0,1.57,1.14,0.08,0.38
-6148,2017-02-14,000001,7.10,7.09,7.11,7.06,362405,340318432.0,0.70,-0.14,-0.01,0.21
-6149,2017-02-15,000001,7.09,7.14,7.23,7.08,756613,716759648.0,2.12,0.71,0.05,0.45
-6150,2017-02-16,000001,7.14,7.15,7.19,7.11,411161,3.886362e+08,1.12,0.14,0.01,0.24
-6151,2017-02-17,000001,7.15,7.08,7.18,7.06,423775,4.001618e+08,1.68,-0.98,-0.07,0.25
-6152,2017-02-20,000001,7.09,7.25,7.27,7.09,898755,8.557108e+08,2.54,2.40,0.17,0.53
-6153,2017-02-21,000001,7.24,7.26,7.31,7.23,646584,6.187611e+08,1.10,0.14,0.01,0.38
-6154,2017-02-22,000001,7.26,7.26,7.26,7.19,462966,4.415283e+08,0.96,0.00,0.00,0.27
-6155,2017-02-23,000001,7.24,7.20,7.26,7.17,335328,3.192938e+08,1.24,-0.83,-0.06,0.20
-6156,2017-02-24,000001,7.19,7.19,7.23,7.17,332500,3.160208e+08,0.83,-0.14,-0.01,0.20
-6157,2017-02-27,000001,7.19,7.12,7.19,7.11,407341,3.847810e+08,1.11,-0.97,-0.07,0.24
-6158,2017-02-28,000001,7.12,7.17,7.20,7.11,369720,3.503669e+08,1.26,0.70,0.05,0.22
-6159,2017-03-01,000001,7.18,7.18,7.24,7.16,346994,3.301580e+08,1.12,0.14,0.01,0.21
-6160,2017-03-02,000001,7.20,7.12,7.23,7.11,403629,3.823959e+08,1.67,-0.84,-0.06,0.24
-6161,2017-03-03,000001,7.10,7.09,7.12,7.05,342655,3.219525e+08,0.98,-0.42,-0.03,0.20
-6162,2017-03-06,000001,7.09,7.14,7.15,7.08,404511,3.812123e+08,0.99,0.71,0.05,0.24
-6163,2017-03-07,000001,7.13,7.14,7.15,7.09,294673,2.777474e+08,0.84,0.00,0.00,0.17
-6164,2017-03-08,000001,7.12,7.11,7.14,7.09,244438,2.304252e+08,0.70,-0.42,-0.03,0.14
-6165,2017-03-09,000001,7.10,7.07,7.12,7.05,378170,3.548137e+08,0.98,-0.56,-0.04,0.22
-6166,2017-03-10,000001,7.07,7.09,7.10,7.05,390182,3.661400e+08,0.71,0.28,0.02,0.23
-6167,2017-03-13,000001,7.08,7.13,7.14,7.06,545304,5.131485e+08,1.13,0.56,0.04,0.32
-6168,2017-03-14,000001,7.12,7.13,7.15,7.10,404484,3.815941e+08,0.70,0.00,0.00,0.24
-6169,2017-03-15,000001,7.11,7.17,7.17,7.11,546561,5.159437e+08,0.84,0.56,0.04,0.32
-6170,2017-03-16,000001,7.17,7.21,7.22,7.14,635954,6.034501e+08,1.12,0.56,0.04,0.38
-6171,2017-03-17,000001,7.14,7.00,7.15,6.99,1583647,1.482737e+09,2.22,-2.91,-0.21,0.94
-6172,2017-03-20,000001,6.98,6.94,7.00,6.91,715022,6.618870e+08,1.29,-0.86,-0.06,0.42
-6173,2017-03-21,000001,6.94,6.93,6.95,6.89,554649,5.119143e+08,0.86,-0.14,-0.01,0.33
-6174,2017-03-22,000001,6.89,6.85,6.91,6.83,566124,5.193310e+08,1.15,-1.15,-0.08,0.33
-6175,2017-03-23,000001,6.85,6.89,6.93,6.84,433588,398986560.0,1.31,0.58,0.04,0.26
-6176,2017-03-24,000001,6.89,6.88,6.93,6.85,710828,653533824.0,1.16,-0.15,-0.01,0.42
-6177,2017-03-27,000001,6.81,6.83,6.88,6.77,985012,900094464.0,1.60,-0.73,-0.05,0.58
-6178,2017-03-28,000001,6.85,6.81,6.86,6.79,481373,439405824.0,1.02,-0.29,-0.02,0.28
-6179,2017-03-29,000001,6.82,6.80,6.84,6.78,601141,548060688.0,0.88,-0.15,-0.01,0.36
-6180,2017-03-30,000001,6.81,6.77,6.81,6.75,687286,623995520.0,0.88,-0.44,-0.03,0.41
-6181,2017-03-31,000001,6.77,6.86,6.87,6.77,633121,578579040.0,1.48,1.33,0.09,0.37
-6182,2017-04-05,000001,6.85,6.90,6.91,6.84,499150,458567840.0,1.02,0.58,0.04,0.30
-6183,2017-04-06,000001,6.89,6.89,6.91,6.86,434391,399118976.0,0.72,-0.14,-0.01,0.26
-6184,2017-04-07,000001,6.88,6.89,6.91,6.86,514845,473366400.0,0.73,0.00,0.00,0.30
-6185,2017-04-10,000001,6.89,6.87,6.90,6.86,401344,368682032.0,0.58,-0.29,-0.02,0.24
-6186,2017-04-11,000001,6.86,6.84,6.88,6.78,612438,560304080.0,1.46,-0.44,-0.03,0.36
-6187,2017-04-12,000001,6.85,6.81,6.86,6.79,455337,416101248.0,1.02,-0.44,-0.03,0.27
-6188,2017-04-13,000001,6.80,6.81,6.83,6.79,357443,325949856.0,0.59,0.00,0.00,0.21
-6189,2017-04-14,000001,6.80,6.77,6.81,6.75,490501,445637456.0,0.88,-0.59,-0.04,0.29
-6190,2017-04-17,000001,6.77,6.79,6.80,6.74,531892,483130496.0,0.89,0.30,0.02,0.31
-6191,2017-04-18,000001,6.78,6.74,6.79,6.74,335377,304162864.0,0.74,-0.74,-0.05,0.20
-6192,2017-04-19,000001,6.72,6.60,6.73,6.59,799669,714963680.0,2.08,-2.08,-0.14,0.47
-6193,2017-04-20,000001,6.59,6.61,6.63,6.58,437630,390063536.0,0.76,0.15,0.01,0.26
-6194,2017-04-21,000001,6.61,6.66,6.68,6.59,325408,291126080.0,1.36,0.76,0.05,0.19
-6195,2017-04-24,000001,6.66,6.62,6.67,6.58,394995,352926400.0,1.35,-0.60,-0.04,0.23
-6196,2017-04-25,000001,6.62,6.69,6.70,6.62,377933,339230144.0,1.21,1.06,0.07,0.22
-6197,2017-04-26,000001,6.69,6.68,6.70,6.65,382147,343316096.0,0.75,-0.15,-0.01,0.23
-6198,2017-04-27,000001,6.66,6.66,6.67,6.60,387393,346186992.0,1.05,-0.30,-0.02,0.23
-6199,2017-04-28,000001,6.65,6.68,6.68,6.61,286446,256106698.0,1.05,0.30,0.02,0.17
-6200,2017-05-02,000001,6.65,6.63,6.65,6.59,311026,2.776659e+08,0.90,-0.75,-0.05,0.18
-6201,2017-05-03,000001,6.61,6.60,6.62,6.58,280311,2.496609e+08,0.60,-0.45,-0.03,0.17
-6202,2017-05-04,000001,6.58,6.43,6.58,6.41,696517,6.137834e+08,2.58,-2.58,-0.17,0.41
-6203,2017-05-05,000001,6.43,6.32,6.45,6.27,623701,5.395417e+08,2.80,-1.71,-0.11,0.37
-6204,2017-05-08,000001,6.29,6.26,6.31,6.23,460090,3.944241e+08,1.27,-0.95,-0.06,0.27
-6205,2017-05-09,000001,6.25,6.33,6.33,6.24,324194,2.791197e+08,1.44,1.12,0.07,0.19
-6206,2017-05-10,000001,6.32,6.36,6.49,6.31,573078,4.986753e+08,2.84,0.47,0.03,0.34
-6207,2017-05-11,000001,6.34,6.39,6.41,6.29,503644,4.364443e+08,1.89,0.47,0.03,0.30
-6208,2017-05-12,000001,6.37,6.59,6.59,6.33,917968,8.091319e+08,4.07,3.13,0.20,0.54
-6209,2017-05-15,000001,6.58,6.55,6.64,6.50,536578,4.764177e+08,2.12,-0.61,-0.04,0.32
-6210,2017-05-16,000001,6.53,6.53,6.54,6.42,524872,4.610693e+08,1.83,-0.31,-0.02,0.31
-6211,2017-05-17,000001,6.50,6.46,6.50,6.44,417338,3.659875e+08,0.92,-1.07,-0.07,0.25
-6212,2017-05-18,000001,6.41,6.42,6.46,6.40,227401,1.987656e+08,0.93,-0.62,-0.04,0.13
-6213,2017-05-19,000001,6.43,6.38,6.45,6.37,294271,2.563969e+08,1.25,-0.62,-0.04,0.17
-6214,2017-05-22,000001,6.37,6.37,6.42,6.30,679120,5.885467e+08,1.88,-0.16,-0.01,0.40
-6215,2017-05-23,000001,6.36,6.48,6.53,6.33,800040,7.021238e+08,3.14,1.73,0.11,0.47
-6216,2017-05-24,000001,6.47,6.50,6.52,6.37,532377,4.665606e+08,2.31,0.31,0.02,0.31
-6217,2017-05-25,000001,6.48,6.79,6.83,6.47,1621544,1.462763e+09,5.54,4.46,0.29,0.96
-6218,2017-05-26,000001,6.77,6.79,6.82,6.73,895366,8.133872e+08,1.33,0.00,0.00,0.53
-6219,2017-05-31,000001,6.79,6.89,6.92,6.75,1033211,9.487419e+08,2.50,1.47,0.10,0.61
-6220,2017-06-01,000001,6.89,6.88,6.92,6.81,566183,5.195447e+08,1.60,-0.15,-0.01,0.33
-6221,2017-06-02,000001,6.87,6.86,6.98,6.83,770757,7.101195e+08,2.18,-0.29,-0.02,0.46
-6222,2017-06-05,000001,6.82,6.72,6.86,6.68,634133,5.734604e+08,2.62,-2.04,-0.14,0.37
-6223,2017-06-06,000001,6.70,6.73,6.75,6.68,355342,3.205209e+08,1.04,0.15,0.01,0.21
-6224,2017-06-07,000001,6.71,6.82,6.84,6.70,645723,5.873577e+08,2.08,1.34,0.09,0.38
-6225,2017-06-08,000001,6.80,6.82,6.84,6.77,383004,3.488608e+08,1.03,0.00,0.00,0.23
-6226,2017-06-09,000001,6.84,6.84,6.91,6.81,685468,6.282817e+08,1.47,0.29,0.02,0.41
-6227,2017-06-12,000001,6.84,6.80,6.88,6.79,504578,4.614937e+08,1.32,-0.58,-0.04,0.30
-6228,2017-06-13,000001,6.80,6.81,6.83,6.74,448435,4.078767e+08,1.32,0.15,0.01,0.27
-6229,2017-06-14,000001,6.81,6.77,6.82,6.73,375444,3.405961e+08,1.32,-0.59,-0.04,0.22
-6230,2017-06-15,000001,6.77,6.73,6.77,6.72,337798,3.056105e+08,0.74,-0.59,-0.04,0.20
-6231,2017-06-16,000001,6.73,6.71,6.77,6.70,285991,2.585590e+08,1.04,-0.30,-0.02,0.17
-6232,2017-06-19,000001,6.72,6.82,6.84,6.71,489705,4.460008e+08,1.94,1.64,0.11,0.29
-6233,2017-06-20,000001,6.81,6.81,6.85,6.78,313616,2.860539e+08,1.03,-0.15,-0.01,0.19
-6234,2017-06-21,000001,6.86,6.84,6.87,6.80,496932,4.544889e+08,1.03,0.44,0.03,0.29
-6235,2017-06-22,000001,6.84,6.94,7.09,6.83,1426958,1.325211e+09,3.80,1.46,0.10,0.84
-6236,2017-06-23,000001,6.92,6.94,6.96,6.85,584004,5.383036e+08,1.59,0.00,0.00,0.35
-6237,2017-06-26,000001,6.95,6.99,7.09,6.95,710770,6.637628e+08,2.02,0.72,0.05,0.42
-6238,2017-06-27,000001,6.99,7.05,7.08,6.96,546016,5.091620e+08,1.72,0.86,0.06,0.32
-6239,2017-06-28,000001,7.04,7.12,7.18,7.02,1168796,1.102438e+09,2.27,0.99,0.07,0.69
-6240,2017-06-29,000001,7.12,7.12,7.14,7.06,488805,4.598104e+08,1.12,0.00,0.00,0.29
-6241,2017-06-30,000001,7.09,7.08,7.12,7.00,499633,4.680035e+08,1.69,-0.56,-0.04,0.30
-6242,2017-07-03,000001,7.09,7.09,7.12,7.03,388349,3.644658e+08,1.27,0.14,0.01,0.23
-6243,2017-07-04,000001,7.09,7.03,7.10,6.99,488363,4.565770e+08,1.55,-0.85,-0.06,0.29
-6244,2017-07-05,000001,6.98,7.06,7.07,6.96,567720,5.292941e+08,1.56,0.43,0.03,0.34
-6245,2017-07-06,000001,7.05,7.09,7.10,7.00,738912,6.913872e+08,1.42,0.42,0.03,0.44
-6246,2017-07-07,000001,7.06,7.16,7.17,7.03,760370,7.170844e+08,1.97,0.99,0.07,0.45
-6247,2017-07-10,000001,7.14,7.28,7.35,7.13,1360816,1.303090e+09,3.07,1.68,0.12,0.80
-6248,2017-07-11,000001,7.30,7.94,8.15,7.30,3812087,3.842010e+09,11.68,9.07,0.66,2.25
-6249,2017-07-12,000001,7.96,8.03,8.27,7.89,2998844,3.113681e+09,4.79,1.13,0.09,1.77
-6250,2017-07-13,000001,7.99,8.59,8.59,7.93,2994534,3.180145e+09,8.22,6.97,0.56,1.77
-6251,2017-07-14,000001,8.50,8.59,8.63,8.35,1722570,1.864449e+09,3.26,0.00,0.00,1.02
-6252,2017-07-17,000001,8.64,8.50,9.02,8.41,3273123,3.608692e+09,7.10,-1.05,-0.09,1.93
-6253,2017-07-18,000001,8.44,8.74,8.83,8.31,2349432,2.558434e+09,6.12,2.82,0.24,1.39
-6254,2017-07-19,000001,8.68,8.78,8.88,8.57,1933076,2.131336e+09,3.55,0.46,0.04,1.14
-6255,2017-07-20,000001,8.77,8.66,8.91,8.60,1537339,1.695061e+09,3.53,-1.37,-0.12,0.91
-6256,2017-07-21,000001,8.67,8.73,8.79,8.53,1501020,1.625416e+09,3.00,0.81,0.07,0.89
-6257,2017-07-24,000001,8.66,8.79,8.90,8.57,1692664,1.846887e+09,3.78,0.69,0.06,1.00
-6258,2017-07-25,000001,8.82,8.84,9.11,8.79,1954768,2.172115e+09,3.64,0.57,0.05,1.16
-6259,2017-07-26,000001,8.76,8.58,9.02,8.50,1697412,1.846282e+09,5.88,-2.94,-0.26,1.00
-6260,2017-07-27,000001,8.56,8.43,8.61,8.37,1194490,1.273889e+09,2.80,-1.75,-0.15,0.71
-6261,2017-07-28,000001,8.45,8.58,8.65,8.42,819195,8.777693e+08,2.73,1.78,0.15,0.48
-6262,2017-07-31,000001,8.64,8.51,8.66,8.29,1575864,1.671814e+09,4.31,-0.82,-0.07,0.93
-6263,2017-08-01,000001,8.48,8.88,8.92,8.44,2035710,2.222888e+09,5.64,4.35,0.37,1.20
-6264,2017-08-02,000001,8.89,8.99,9.18,8.80,2062069,2.307727e+09,4.28,1.24,0.11,1.22
-6265,2017-08-03,000001,8.98,8.85,9.06,8.81,984219,1.090954e+09,2.78,-1.56,-0.14,0.58
-6266,2017-08-04,000001,8.84,9.01,9.13,8.77,1353952,1.511390e+09,4.07,1.81,0.16,0.80
-6267,2017-08-07,000001,8.90,8.84,9.01,8.74,860644,9.469757e+08,3.00,-1.89,-0.17,0.51
-6268,2017-08-08,000001,8.84,8.89,8.95,8.75,689567,7.588720e+08,2.26,0.57,0.05,0.41
-6269,2017-08-09,000001,8.80,8.57,8.86,8.52,1042322,1.126512e+09,3.82,-3.60,-0.32,0.62
-6270,2017-08-10,000001,8.54,8.46,8.66,8.38,959880,1.026676e+09,3.27,-1.28,-0.11,0.57
-6271,2017-08-11,000001,8.32,7.86,8.38,7.83,2440643,2.501779e+09,6.50,-7.09,-0.60,1.44
-6272,2017-08-14,000001,7.97,8.06,8.09,7.88,1157665,1.175479e+09,2.67,2.54,0.20,0.68
-6273,2017-08-15,000001,8.08,8.15,8.35,8.05,1075162,1.116750e+09,3.72,1.12,0.09,0.64
-6274,2017-08-16,000001,8.13,8.18,8.21,7.99,756806,7.785176e+08,2.70,0.37,0.03,0.45
-6275,2017-08-17,000001,8.19,8.26,8.26,8.13,553642,5.730940e+08,1.59,0.98,0.08,0.33
-6276,2017-08-18,000001,8.20,8.28,8.44,8.13,616520,6.431887e+08,3.75,0.24,0.02,0.36
-6277,2017-08-21,000001,8.27,8.30,8.36,8.23,399155,4.176531e+08,1.57,0.24,0.02,0.24
-6278,2017-08-22,000001,8.32,8.49,8.50,8.21,875682,9.228819e+08,3.49,2.29,0.19,0.52
-6279,2017-08-23,000001,8.47,8.74,8.82,8.43,1319152,1.430052e+09,4.59,2.94,0.25,0.78
-6280,2017-08-24,000001,8.73,8.77,8.95,8.68,924249,1.014934e+09,3.09,0.34,0.03,0.55
-6281,2017-08-25,000001,8.78,8.95,9.01,8.74,963940,1.068995e+09,3.08,2.05,0.18,0.57
-6282,2017-08-28,000001,8.94,9.19,9.38,8.94,1603938,1.828380e+09,4.92,2.68,0.24,0.95
-6283,2017-08-29,000001,9.14,9.51,9.58,9.12,1357984,1.569230e+09,5.01,3.48,0.32,0.80
-6284,2017-08-30,000001,9.52,9.27,9.54,9.19,1096675,1.264128e+09,3.68,-2.52,-0.24,0.65
-6285,2017-08-31,000001,9.23,9.12,9.28,8.99,1151786,1.297731e+09,3.13,-1.62,-0.15,0.68
-6286,2017-09-01,000001,9.12,9.05,9.23,8.99,959977,1.080996e+09,2.63,-0.77,-0.07,0.57
-6287,2017-09-04,000001,9.02,9.56,9.56,9.01,1352326,1.551875e+09,6.08,5.64,0.51,0.80
-6288,2017-09-05,000001,9.52,9.48,9.78,9.44,1287519,1.513760e+09,3.56,-0.84,-0.08,0.76
-6289,2017-09-06,000001,9.43,9.54,9.72,9.32,791622,9.255190e+08,4.22,0.63,0.06,0.47
-6290,2017-09-07,000001,9.49,9.28,9.59,9.23,614187,7.110364e+08,3.77,-2.73,-0.26,0.36
-6291,2017-09-08,000001,9.30,9.33,9.48,9.22,481276,5.536445e+08,2.80,0.54,0.05,0.28
-6292,2017-09-11,000001,9.38,9.22,9.53,9.14,699473,8.018250e+08,4.18,-1.18,-0.11,0.41
-6293,2017-09-12,000001,9.22,9.38,9.38,9.11,846183,9.620322e+08,2.93,1.74,0.16,0.50
-6294,2017-09-13,000001,9.33,9.27,9.38,9.18,668237,7.650282e+08,2.13,-1.17,-0.11,0.39
-6295,2017-09-14,000001,9.27,9.16,9.43,9.08,883088,1.005776e+09,3.78,-1.19,-0.11,0.52
-6296,2017-09-15,000001,9.13,9.13,9.16,8.99,646095,7.260611e+08,1.86,-0.33,-0.03,0.38
-6297,2017-09-18,000001,9.09,9.09,9.16,9.04,607613,6.842230e+08,1.31,-0.44,-0.04,0.36
-6298,2017-09-19,000001,9.09,8.97,9.18,8.92,764213,8.538160e+08,2.86,-1.32,-0.12,0.45
-6299,2017-09-20,000001,8.98,9.13,9.21,8.89,787155,8.846410e+08,3.57,1.78,0.16,0.47
-6300,2017-09-21,000001,9.10,9.30,9.35,9.04,692408,7.886053e+08,3.40,1.86,0.17,0.41
-6301,2017-09-22,000001,9.27,9.28,9.36,9.15,593928,6.776225e+08,2.26,-0.22,-0.02,0.35
-6302,2017-09-25,000001,9.28,9.13,9.29,9.02,532391,6.022703e+08,2.91,-1.62,-0.15,0.31
-6303,2017-09-26,000001,9.10,8.89,9.14,8.80,967461,1.074228e+09,3.72,-2.63,-0.24,0.57
-6304,2017-09-27,000001,8.85,8.77,8.92,8.74,727188,7.983773e+08,2.02,-1.35,-0.12,0.43
-6305,2017-09-28,000001,8.82,8.72,8.82,8.66,517220,5.634851e+08,1.82,-0.57,-0.05,0.31
-6306,2017-09-29,000001,8.76,8.95,9.00,8.70,682280,7.538525e+08,3.44,2.64,0.23,0.40
-6307,2017-10-09,000001,9.41,9.14,9.48,9.10,1325227,1.520610e+09,4.25,2.12,0.19,0.78
-6308,2017-10-10,000001,9.17,9.31,9.34,9.17,747925,8.536659e+08,1.86,1.86,0.17,0.44
-6309,2017-10-11,000001,9.32,9.37,9.42,9.18,658078,7.562034e+08,2.58,0.64,0.06,0.39
-6310,2017-10-12,000001,9.38,9.39,9.42,9.31,578065,6.671484e+08,1.17,0.21,0.02,0.34
-6311,2017-10-13,000001,9.40,9.20,9.40,9.09,737376,8.396627e+08,3.30,-2.02,-0.19,0.44
-6312,2017-10-16,000001,9.20,9.43,9.44,9.13,1036251,1.190724e+09,3.37,2.50,0.23,0.61
-6313,2017-10-17,000001,9.46,9.35,9.49,9.32,506372,5.853340e+08,1.80,-0.85,-0.08,0.30
-6314,2017-10-18,000001,9.37,9.53,9.54,9.35,871365,1.011051e+09,2.03,1.93,0.18,0.52
-6315,2017-10-19,000001,9.48,9.47,9.56,9.41,722765,8.415468e+08,1.57,-0.63,-0.06,0.43
-6316,2017-10-20,000001,9.43,9.32,9.43,9.25,461808,5.297471e+08,1.90,-1.58,-0.15,0.27
-6317,2017-10-23,000001,9.23,9.03,9.24,8.99,1074465,1.206888e+09,2.68,-3.11,-0.29,0.64
-6318,2017-10-24,000001,9.04,9.23,9.26,9.02,618872,7.008969e+08,2.66,2.21,0.20,0.37
-6319,2017-10-25,000001,9.20,9.11,9.21,9.09,418574,4.727082e+08,1.30,-1.30,-0.12,0.25
-6320,2017-10-26,000001,9.09,9.02,9.16,8.96,928996,1.041707e+09,2.20,-0.99,-0.09,0.55
-6321,2017-10-27,000001,9.03,9.40,9.40,9.02,1360086,1.548544e+09,4.21,4.21,0.38,0.80
-6322,2017-10-30,000001,9.39,9.40,9.57,9.29,1278247,1.484495e+09,2.98,0.00,0.00,0.76
-6323,2017-10-31,000001,9.39,9.38,9.42,9.23,627491,7.212375e+08,2.02,-0.21,-0.02,0.37
-6324,2017-11-01,000001,9.40,9.24,9.43,9.16,692618,7.928810e+08,2.88,-1.49,-0.14,0.41
-6325,2017-11-02,000001,9.20,9.38,9.42,9.10,604308,6.892299e+08,3.46,1.52,0.14,0.36
-6326,2017-11-03,000001,9.33,9.23,9.52,9.19,743343,8.520321e+08,3.52,-1.60,-0.15,0.44
-6327,2017-11-06,000001,9.26,9.12,9.26,8.93,1029903,1.157304e+09,3.58,-1.19,-0.11,0.61
-6328,2017-11-07,000001,9.11,9.76,9.93,9.09,2477163,2.914269e+09,9.21,7.02,0.64,1.46
-6329,2017-11-08,000001,9.84,9.97,10.43,9.77,4262826,5.199224e+09,6.76,2.15,0.21,2.52
-6330,2017-11-09,000001,10.04,10.17,10.41,9.99,2295289,2.839862e+09,4.21,2.01,0.20,1.36
-6331,2017-11-10,000001,10.21,10.14,10.39,9.99,1757552,2.167127e+09,3.93,-0.29,-0.03,1.04
-6332,2017-11-13,000001,10.19,10.74,10.94,10.19,2566906,3.307955e+09,7.40,5.92,0.60,1.52
-6333,2017-11-14,000001,10.79,10.79,11.10,10.65,1780302,2.318093e+09,4.19,0.47,0.05,1.05
-6334,2017-11-15,000001,10.74,10.74,10.97,10.61,1263052,1.627913e+09,3.34,-0.46,-0.05,0.75
-6335,2017-11-16,000001,10.74,10.94,10.96,10.51,1200815,1.550702e+09,4.19,1.86,0.20,0.71
-6336,2017-11-17,000001,11.01,11.02,11.30,10.87,2064150,2.731216e+09,3.93,0.73,0.08,1.22
-6337,2017-11-20,000001,10.97,12.09,12.09,10.89,2843926,3.860145e+09,10.89,9.71,1.07,1.68
-6338,2017-11-21,000001,11.91,12.29,12.63,11.85,2495328,3.609849e+09,6.45,1.65,0.20,1.47
-6339,2017-11-22,000001,12.32,12.94,13.08,12.32,2570231,3.839501e+09,6.18,5.29,0.65,1.52
-6340,2017-11-23,000001,12.99,12.19,13.08,11.91,2429142,3.562843e+09,9.04,-5.80,-0.75,1.44
-6341,2017-11-24,000001,12.13,12.40,12.43,11.62,2630190,3.732597e+09,6.64,1.72,0.21,1.55
-6342,2017-11-27,000001,12.14,11.77,12.14,11.59,2064085,2.878492e+09,4.44,-5.08,-0.63,1.22
-6343,2017-11-28,000001,11.69,11.54,11.69,11.24,1766433,2.396540e+09,3.82,-1.95,-0.23,1.04
-6344,2017-11-29,000001,11.57,11.66,11.77,11.31,1564095,2.148313e+09,3.99,1.04,0.12,0.92
-6345,2017-11-30,000001,11.54,11.22,11.57,11.10,1379636,1.866701e+09,4.03,-3.77,-0.44,0.82
-6346,2017-12-01,000001,11.24,10.84,11.32,10.80,1784933,2.354300e+09,4.63,-3.39,-0.38,1.06
-6347,2017-12-04,000001,10.89,11.14,11.21,10.84,1454023,1.923316e+09,3.41,2.77,0.30,0.86
-6348,2017-12-05,000001,10.99,11.14,11.33,10.94,1723681,2.301868e+09,3.50,0.00,0.00,1.02
-6349,2017-12-06,000001,11.10,10.92,11.11,10.63,1619845,2.104169e+09,4.31,-1.97,-0.22,0.96
-6350,2017-12-07,000001,10.89,10.67,10.98,10.59,1181958,1.526953e+09,3.57,-2.29,-0.25,0.70
-6351,2017-12-08,000001,10.73,10.93,10.93,10.59,1351315,1.751423e+09,3.19,2.44,0.26,0.80
-6352,2017-12-11,000001,10.92,11.34,11.41,10.72,2261953,2.980736e+09,6.31,3.75,0.41,1.34
-6353,2017-12-12,000001,11.24,10.86,11.32,10.86,1743406,2.302355e+09,4.06,-4.23,-0.48,1.03
-6354,2017-12-13,000001,10.84,10.97,11.04,10.72,1289248,1.679022e+09,2.95,1.01,0.11,0.76
-6355,2017-12-14,000001,10.99,10.84,11.15,10.75,1001998,1.311132e+09,3.65,-1.19,-0.13,0.59
-6356,2017-12-15,000001,10.74,10.56,10.77,10.51,1099953,1.405372e+09,2.40,-2.58,-0.28,0.65
-6357,2017-12-18,000001,10.57,10.59,10.75,10.48,805465,1.029423e+09,2.56,0.28,0.03,0.48
-6358,2017-12-19,000001,10.63,11.12,11.16,10.58,2397943,3.138688e+09,5.48,5.00,0.53,1.42
-6359,2017-12-20,000001,11.04,11.10,11.15,10.97,1106245,1.463802e+09,1.62,-0.18,-0.02,0.65
-6360,2017-12-21,000001,11.02,11.38,11.52,11.00,1485203,2.005618e+09,4.68,2.52,0.28,0.88
-6361,2017-12-22,000001,11.34,11.36,11.47,11.29,742901,1.004526e+09,1.58,-0.18,-0.02,0.44
-6362,2017-12-25,000001,11.36,11.09,11.70,11.00,1585567,2.145041e+09,6.16,-2.38,-0.27,0.94
-6363,2017-12-26,000001,11.10,11.50,11.53,11.03,1123688,1.510826e+09,4.51,3.70,0.41,0.66
-6364,2017-12-27,000001,11.42,11.13,11.62,11.03,1366567,1.848165e+09,5.13,-3.22,-0.37,0.81
-6365,2017-12-28,000001,11.12,11.05,11.30,10.86,1553030,2.052945e+09,3.95,-0.72,-0.08,0.92
-6366,2017-12-29,000001,11.05,11.14,11.27,10.94,982916,1.303222e+09,2.99,0.81,0.09,0.58
-6367,2018-01-02,000001,11.19,11.54,11.77,11.16,2081593,2.856544e+09,5.48,3.59,0.40,1.23
-6368,2018-01-03,000001,11.57,11.17,11.70,11.04,2962498,4.006221e+09,5.72,-3.21,-0.37,1.75
-6369,2018-01-04,000001,11.16,11.09,11.21,10.97,1854509,2.454544e+09,2.15,-0.72,-0.08,1.10
-6370,2018-01-05,000001,11.05,11.14,11.19,10.99,1210313,1.603290e+09,1.80,0.45,0.05,0.72
-6371,2018-01-08,000001,11.09,10.80,11.13,10.70,2158621,2.806099e+09,3.86,-3.05,-0.34,1.28
-6372,2018-01-09,000001,10.80,10.92,11.04,10.76,1344345,1.754316e+09,2.59,1.11,0.12,0.79
-6373,2018-01-10,000001,10.88,11.31,11.33,10.76,2403277,3.196056e+09,5.22,3.57,0.39,1.42
-6374,2018-01-11,000001,11.25,11.24,11.43,11.11,1443878,1.937494e+09,2.83,-0.62,-0.07,0.85
-6375,2018-01-12,000001,11.29,11.39,11.52,11.25,1353991,1.833436e+09,2.40,1.33,0.15,0.80
-6376,2018-01-15,000001,11.35,12.04,12.17,11.34,3122395,4.376707e+09,7.29,5.71,0.65,1.85
-6377,2018-01-16,000001,12.01,12.04,12.22,11.86,2444549,3.479177e+09,2.99,0.00,0.00,1.44
-6378,2018-01-17,000001,12.17,12.07,12.64,12.04,2656294,3.849313e+09,4.98,0.25,0.03,1.57
-6379,2018-01-18,000001,12.24,12.56,12.56,12.12,2148027,3.120456e+09,3.65,4.06,0.49,1.27
-6380,2018-01-19,000001,12.64,12.64,12.97,12.52,2571147,3.832857e+09,3.58,0.64,0.08,1.52
-6381,2018-01-22,000001,12.44,12.28,12.78,12.27,2073867,3.032799e+09,4.03,-2.85,-0.36,1.23
-6382,2018-01-23,000001,12.20,12.49,12.74,12.17,2388792,3.492462e+09,4.64,1.71,0.21,1.41
-6383,2018-01-24,000001,12.50,12.48,12.92,12.34,2591292,3.838735e+09,4.64,-0.08,-0.01,1.53
-6384,2018-01-25,000001,12.29,12.04,12.31,11.84,2369985,3.360822e+09,3.77,-3.53,-0.44,1.40
-6385,2018-01-26,000001,12.02,11.89,12.18,11.86,2032989,2.885105e+09,2.66,-1.25,-0.15,1.20
-6386,2018-01-29,000001,11.89,11.58,12.09,11.44,2090547,2.911452e+09,5.47,-2.61,-0.31,1.24
-6387,2018-01-30,000001,11.54,11.49,11.68,11.39,1094740,1.497709e+09,2.50,-0.78,-0.09,0.65
-6388,2018-01-31,000001,11.44,11.89,11.89,11.37,1747729,2.423105e+09,4.53,3.48,0.40,1.03
-6389,2018-02-01,000001,11.79,11.87,12.14,11.68,2005615,2.821584e+09,3.87,-0.17,-0.02,1.19
-6390,2018-02-02,000001,11.75,11.89,11.94,11.47,1176513,1.637620e+09,3.96,0.17,0.02,0.70
-6391,2018-02-05,000001,11.64,12.39,12.41,11.57,2331998,3.326355e+09,7.06,4.21,0.50,1.38
-6392,2018-02-06,000001,12.07,11.84,12.17,11.77,2582872,3.641295e+09,3.23,-4.44,-0.55,1.53
-6393,2018-02-07,000001,12.06,10.76,12.14,10.60,3345717,4.521587e+09,13.01,-9.12,-1.08,1.98
-6394,2018-02-08,000001,10.67,10.38,10.76,10.37,2137815,2.711465e+09,3.62,-3.53,-0.38,1.26
-6395,2018-02-09,000001,9.92,9.53,9.92,9.22,2824950,3.308554e+09,6.74,-8.19,-0.85,1.67
-6396,2018-02-12,000001,9.62,9.56,9.68,9.40,1228782,1.439644e+09,2.94,0.31,0.03,0.73
-6397,2018-02-13,000001,9.71,9.78,10.05,9.68,1298179,1.562420e+09,3.87,2.30,0.22,0.77
-6398,2018-02-14,000001,9.80,9.84,9.87,9.60,864190,1.030474e+09,2.76,0.61,0.06,0.51
-6399,2018-02-22,000001,10.09,10.30,10.37,10.09,1268406,1.573563e+09,2.85,4.67,0.46,0.75
-6400,2018-02-23,000001,10.42,10.45,10.63,10.29,1013663,1.278186e+09,3.30,1.46,0.15,0.60
-6401,2018-02-26,000001,10.61,10.47,10.69,10.29,1045759,1.318960e+09,3.83,0.19,0.02,0.62
-6402,2018-02-27,000001,10.48,10.12,10.54,10.03,1285869,1.590018e+09,4.87,-3.34,-0.35,0.76
-6403,2018-02-28,000001,9.94,9.89,10.03,9.77,1214146,1.463314e+09,2.57,-2.27,-0.23,0.72
-6404,2018-03-01,000001,9.76,9.88,9.99,9.74,886957,1.069354e+09,2.53,-0.10,-0.01,0.52
-6405,2018-03-02,000001,9.76,9.79,9.88,9.69,663124,7.917365e+08,1.92,-0.91,-0.09,0.39
-6406,2018-03-05,000001,9.77,9.70,9.92,9.64,754183,8.972443e+08,2.86,-0.92,-0.09,0.45
-6407,2018-03-06,000001,9.79,9.94,9.95,9.61,1150162,1.373438e+09,3.51,2.47,0.24,0.68
-6408,2018-03-07,000001,9.99,9.89,10.18,9.88,1427570,1.744085e+09,3.02,-0.50,-0.05,0.84
-6409,2018-03-08,000001,9.89,9.95,9.99,9.79,689755,8.321537e+08,2.02,0.61,0.06,0.41
-6410,2018-03-09,000001,9.99,9.93,10.04,9.82,943877,1.139044e+09,2.21,-0.20,-0.02,0.56
-6411,2018-03-12,000001,9.99,9.87,10.01,9.79,1268701,1.526643e+09,2.22,-0.60,-0.06,0.75
-6412,2018-03-13,000001,9.88,9.86,10.06,9.84,1082267,1.309543e+09,2.23,-0.10,-0.01,0.64
-6413,2018-03-14,000001,9.82,9.76,9.84,9.67,635594,7.570908e+08,1.72,-1.01,-0.10,0.38
-6414,2018-03-15,000001,9.63,9.55,9.69,9.50,1155695,1.356879e+09,1.95,-2.15,-0.21,0.68
-6415,2018-03-16,000001,9.56,9.48,9.69,9.48,962983,1.130784e+09,2.20,-0.73,-0.07,0.57
-6416,2018-03-19,000001,9.50,9.67,9.68,9.45,808539,9.476648e+08,2.43,2.00,0.19,0.48
-6417,2018-03-20,000001,9.58,9.66,9.72,9.56,776150,9.168585e+08,1.65,-0.10,-0.01,0.46
-6418,2018-03-21,000001,9.79,9.74,9.96,9.69,1445110,1.736437e+09,2.80,0.83,0.08,0.85
-6419,2018-03-22,000001,9.74,9.50,9.81,9.46,984278,1.155741e+09,3.59,-2.46,-0.24,0.58
-6420,2018-03-23,000001,9.09,9.18,9.19,8.76,1825691,2.037734e+09,4.53,-3.37,-0.32,1.08
-6421,2018-03-26,000001,8.99,8.77,9.04,8.70,1383599,1.519435e+09,3.70,-4.47,-0.41,0.82
-6422,2018-03-27,000001,8.94,8.78,9.01,8.70,1103934,1.213990e+09,3.53,0.11,0.01,0.65
-6423,2018-03-28,000001,8.69,8.73,8.98,8.63,1099023,1.201023e+09,3.99,-0.57,-0.05,0.65
-6424,2018-03-29,000001,8.76,8.89,9.01,8.39,1330602,1.445282e+09,7.10,1.83,0.16,0.79
-6425,2018-03-30,000001,8.88,8.74,8.89,8.72,752174,8.234382e+08,1.91,-1.69,-0.15,0.44
-6426,2018-04-02,000001,8.71,8.55,8.83,8.54,1109316,1.200912e+09,3.32,-2.17,-0.19,0.66
-6427,2018-04-03,000001,8.44,8.40,8.51,8.35,890746,9.422378e+08,1.87,-1.75,-0.15,0.53
-6428,2018-04-04,000001,8.52,8.71,8.85,8.44,1602489,1.737259e+09,4.88,3.69,0.31,0.95
-6429,2018-04-09,000001,8.64,8.86,8.94,8.57,1074796,1.180084e+09,4.25,1.72,0.15,0.64
-6430,2018-04-10,000001,8.86,9.26,9.30,8.81,1390951,1.562265e+09,5.53,4.51,0.40,0.82
-6431,2018-04-11,000001,9.23,9.67,9.76,9.22,2095970,2.458982e+09,5.83,4.43,0.41,1.24
-6432,2018-04-12,000001,9.64,9.36,9.67,9.26,1173128,1.364676e+09,4.24,-3.21,-0.31,0.69
-6433,2018-04-13,000001,9.48,9.41,9.63,9.29,1300256,1.516156e+09,3.63,0.53,0.05,0.77
-6434,2018-04-16,000001,9.31,8.94,9.31,8.87,1427073,1.593706e+09,4.68,-4.99,-0.47,0.84
-6435,2018-04-17,000001,8.96,9.05,9.29,8.95,1301892,1.468159e+09,3.80,1.23,0.11,0.77
-6436,2018-04-18,000001,9.29,9.34,9.45,9.12,1475845,1.692723e+09,3.65,3.20,0.29,0.87
-6437,2018-04-19,000001,9.36,9.31,9.53,9.26,849132,9.795936e+08,2.89,-0.32,-0.03,0.50
-6438,2018-04-20,000001,9.35,9.19,9.42,9.04,958691,1.090801e+09,4.08,-1.29,-0.12,0.57
-6439,2018-04-23,000001,9.14,9.41,9.45,9.10,1070289,1.228544e+09,3.81,2.39,0.22,0.63
-6440,2018-04-24,000001,9.47,9.70,9.78,9.42,1461099,1.725152e+09,3.83,3.08,0.29,0.86
-6441,2018-04-25,000001,9.60,9.52,9.65,9.47,730286,8.547132e+08,1.86,-1.86,-0.18,0.43
-6442,2018-04-26,000001,9.50,9.26,9.53,9.15,874236,1.002483e+09,3.99,-2.73,-0.26,0.52
-6443,2018-04-27,000001,9.33,8.69,9.35,8.47,2709796,2.958464e+09,9.50,-6.16,-0.57,1.60
-6444,2018-05-02,000001,8.81,8.72,8.87,8.64,1190523,1.295804e+09,2.65,0.35,0.03,0.70
-6445,2018-05-03,000001,8.70,8.59,8.72,8.41,1281356,1.372766e+09,3.56,-1.49,-0.13,0.76
-6446,2018-05-04,000001,8.57,8.52,8.67,8.50,710510,7.613025e+08,1.98,-0.81,-0.07,0.42
-6447,2018-05-07,000001,8.54,8.65,8.67,8.48,974310,1.046743e+09,2.23,1.53,0.13,0.58
-6448,2018-05-08,000001,8.67,8.85,8.99,8.64,1373306,1.511547e+09,4.05,2.31,0.20,0.81
-6449,2018-05-09,000001,8.82,8.81,8.87,8.72,627656,6.870369e+08,1.69,-0.45,-0.04,0.37
-6450,2018-05-10,000001,8.87,8.85,8.93,8.75,552736,6.073500e+08,2.04,0.45,0.04,0.33
-6451,2018-05-11,000001,8.88,8.85,8.97,8.80,772370,8.532712e+08,1.92,0.00,0.00,0.46
-6452,2018-05-14,000001,8.93,9.02,9.07,8.87,1039297,1.158064e+09,2.26,1.92,0.17,0.61
-6453,2018-05-15,000001,9.02,8.96,9.03,8.86,669261,7.425904e+08,1.88,-0.67,-0.06,0.40
-6454,2018-05-16,000001,8.91,8.74,8.91,8.73,714362,7.826947e+08,2.01,-2.46,-0.22,0.42
-6455,2018-05-17,000001,8.75,8.66,8.78,8.62,586494,6.356754e+08,1.83,-0.92,-0.08,0.35
-6456,2018-05-18,000001,8.65,8.80,8.81,8.60,578385,6.282502e+08,2.42,1.62,0.14,0.34
-6457,2018-05-21,000001,8.91,8.79,8.95,8.77,763534,8.387506e+08,2.05,-0.11,-0.01,0.44
-6458,2018-05-22,000001,8.79,8.70,8.82,8.63,589872,6.398152e+08,2.16,-1.02,-0.09,0.34
-6459,2018-05-23,000001,8.66,8.49,8.66,8.46,991016,1.058588e+09,2.30,-2.41,-0.21,0.58
-6460,2018-05-24,000001,8.50,8.45,8.52,8.42,688152,7.306788e+08,1.18,-0.47,-0.04,0.40
-6461,2018-05-25,000001,8.45,8.43,8.51,8.39,593336,6.297355e+08,1.42,-0.24,-0.02,0.35
-6462,2018-05-28,000001,8.42,8.43,8.50,8.35,569401,6.025908e+08,1.78,0.00,0.00,0.33
-6463,2018-05-29,000001,8.42,8.22,8.47,8.19,889495,9.303870e+08,3.32,-2.49,-0.21,0.52
-6464,2018-05-30,000001,8.13,7.92,8.13,7.89,1124447,1.139919e+09,2.92,-3.65,-0.30,0.65
-6465,2018-05-31,000001,7.95,8.02,8.03,7.86,987360,9.992163e+08,2.15,1.26,0.10,0.58
-6466,2018-06-01,000001,7.99,8.03,8.13,7.91,597211,6.083989e+08,2.74,0.12,0.01,0.35
-6467,2018-06-04,000001,8.07,8.11,8.15,7.99,593038,6.082920e+08,1.99,1.00,0.08,0.35
-6468,2018-06-05,000001,8.13,8.10,8.14,7.95,656541,6.707403e+08,2.34,-0.12,-0.01,0.38
-6469,2018-06-06,000001,8.09,7.98,8.10,7.94,712743,7.240328e+08,1.98,-1.48,-0.12,0.42
-6470,2018-06-07,000001,8.04,8.21,8.30,8.02,1262638,1.306425e+09,3.51,2.88,0.23,0.74
-6471,2018-06-08,000001,8.17,7.96,8.17,7.90,1099380,1.114969e+09,3.29,-3.05,-0.25,0.64
-6472,2018-06-11,000001,7.90,7.88,7.97,7.84,721375,7.246880e+08,1.63,-1.01,-0.08,0.42
-6473,2018-06-12,000001,7.87,7.90,7.92,7.79,913301,9.140017e+08,1.65,0.25,0.02,0.53
-6474,2018-06-13,000001,7.88,7.79,7.90,7.79,530584,5.304838e+08,1.39,-1.39,-0.11,0.31
-6475,2018-06-14,000001,7.79,7.91,7.99,7.76,866392,8.724876e+08,2.95,1.54,0.12,0.50
-6476,2018-06-15,000001,7.92,8.01,8.13,7.90,1248708,1.273413e+09,2.91,1.26,0.10,0.73
-6477,2018-06-19,000001,7.89,7.71,7.99,7.66,1565874,1.565757e+09,4.12,-3.75,-0.30,0.91
-6478,2018-06-20,000001,7.71,7.75,7.79,7.60,763637,7.529507e+08,2.46,0.52,0.04,0.44
-6479,2018-06-21,000001,7.77,7.70,7.88,7.70,840071,8.360148e+08,2.32,-0.65,-0.05,0.49
-6480,2018-06-22,000001,7.64,7.69,7.71,7.61,657819,6.457529e+08,1.30,-0.13,-0.01,0.38
-6481,2018-06-25,000001,7.75,7.30,7.76,7.22,1195213,1.154559e+09,7.02,-5.07,-0.39,0.70
-6482,2018-06-26,000001,7.23,7.20,7.28,6.93,1124157,1.042529e+09,4.79,-1.37,-0.10,0.65
-6483,2018-06-27,000001,7.15,6.93,7.24,6.87,1045143,9.588716e+08,5.14,-3.75,-0.27,0.61
-6484,2018-06-28,000001,6.79,6.76,6.92,6.71,1110764,9.968012e+08,3.03,-2.45,-0.17,0.65
-6485,2018-06-29,000001,6.85,6.93,6.97,6.80,675300,6.113461e+08,2.51,2.51,0.17,0.39
-6486,2018-07-02,000001,6.89,6.45,6.89,6.39,1315520,1.158546e+09,7.22,-6.93,-0.48,0.77
-6487,2018-07-03,000001,6.53,6.51,6.54,6.29,1274839,1.096657e+09,3.88,0.93,0.06,0.74
-6488,2018-07-04,000001,6.47,6.45,6.59,6.45,711153,6.172786e+08,2.15,-0.92,-0.06,0.41
-6489,2018-07-05,000001,6.46,6.44,6.57,6.39,835769,7.221696e+08,2.79,-0.16,-0.01,0.49
-6490,2018-07-06,000001,6.45,6.50,6.62,6.29,988283,8.520715e+08,5.12,0.93,0.06,0.58
-6491,2018-07-09,000001,6.53,6.87,6.87,6.52,1409955,1.255008e+09,5.38,5.69,0.37,0.82
-6492,2018-07-10,000001,6.86,6.82,6.86,6.73,896862,8.030390e+08,1.89,-0.73,-0.05,0.52
-6493,2018-07-11,000001,6.60,6.62,6.67,6.52,851297,7.447658e+08,2.20,-2.93,-0.20,0.50
-6494,2018-07-12,000001,6.58,6.86,6.95,6.56,1140492,1.008659e+09,5.89,3.63,0.24,0.66
-6495,2018-07-13,000001,6.90,6.86,6.92,6.80,603378,5.354012e+08,1.75,0.00,0.00,0.35
-6496,2018-07-16,000001,6.83,6.71,6.88,6.67,689846,6.034277e+08,3.06,-2.19,-0.15,0.40
-6497,2018-07-17,000001,6.72,6.70,6.73,6.64,375356,3.263970e+08,1.34,-0.15,-0.01,0.22
-6498,2018-07-18,000001,6.73,6.68,6.83,6.67,525153,4.606974e+08,2.39,-0.30,-0.02,0.31
-6499,2018-07-19,000001,6.73,6.71,6.79,6.67,461372,4.036743e+08,1.80,0.45,0.03,0.27
-6500,2018-07-20,000001,6.71,7.09,7.18,6.59,1754277,1.576844e+09,8.79,5.66,0.38,1.02
-6501,2018-07-23,000001,7.02,7.40,7.43,6.98,1781688,1.646028e+09,6.35,4.37,0.31,1.04
-6502,2018-07-24,000001,7.37,7.38,7.57,7.31,1425894,1.348747e+09,3.51,-0.27,-0.02,0.83
-6503,2018-07-25,000001,7.42,7.36,7.45,7.31,614123,5.757522e+08,1.90,-0.27,-0.02,0.36
-6504,2018-07-26,000001,7.38,7.23,7.46,7.19,833358,7.784298e+08,3.67,-1.77,-0.13,0.49
-6505,2018-07-27,000001,7.28,7.23,7.34,7.16,515126,4.775274e+08,2.49,0.00,0.00,0.30
-6506,2018-07-30,000001,7.30,7.37,7.47,7.24,706386,6.617676e+08,3.18,1.94,0.14,0.41
-6507,2018-07-31,000001,7.35,7.40,7.47,7.23,720151,6.744847e+08,3.26,0.41,0.03,0.42
-6508,2018-08-01,000001,7.40,7.13,7.48,7.09,814082,7.592822e+08,5.27,-3.65,-0.27,0.47
-6509,2018-08-02,000001,7.11,6.92,7.13,6.86,931401,8.392723e+08,3.79,-2.95,-0.21,0.54
-6510,2018-08-03,000001,6.91,6.89,7.08,6.89,476547,4.286415e+08,2.75,-0.43,-0.03,0.28
-6511,2018-08-06,000001,6.92,6.92,7.09,6.87,554010,4.979067e+08,3.19,0.44,0.03,0.32
-6512,2018-08-07,000001,6.94,7.15,7.15,6.86,690423,6.243597e+08,4.19,3.32,0.23,0.40
-6513,2018-08-08,000001,7.14,7.03,7.14,7.02,578953,5.275270e+08,1.68,-1.68,-0.12,0.34
-6514,2018-08-09,000001,7.02,7.27,7.33,7.00,806784,7.464698e+08,4.69,3.41,0.24,0.47
-6515,2018-08-10,000001,7.28,7.21,7.30,7.14,424168,3.913663e+08,2.20,-0.83,-0.06,0.25
-6516,2018-08-13,000001,7.10,7.03,7.14,6.88,818491,7.369478e+08,3.61,-2.50,-0.18,0.48
-6517,2018-08-14,000001,7.01,6.98,7.02,6.92,430240,3.863346e+08,1.42,-0.71,-0.05,0.25
-6518,2018-08-15,000001,7.00,6.77,7.00,6.73,670443,5.947595e+08,3.87,-3.01,-0.21,0.39
-6519,2018-08-16,000001,6.71,6.76,6.87,6.62,638273,5.595231e+08,3.69,-0.15,-0.01,0.37
-6520,2018-08-17,000001,6.86,6.79,6.92,6.76,649477,5.766833e+08,2.37,0.44,0.03,0.38
-6521,2018-08-20,000001,6.88,6.98,7.00,6.85,681322,6.099347e+08,2.21,2.80,0.19,0.40
-6522,2018-08-21,000001,7.00,7.21,7.24,6.99,1264474,1.163293e+09,3.58,3.30,0.23,0.74
-6523,2018-08-22,000001,7.22,7.27,7.32,7.11,982434,9.095987e+08,2.91,0.83,0.06,0.57
-6524,2018-08-23,000001,7.28,7.34,7.40,7.21,729075,6.809414e+08,2.61,0.96,0.07,0.42
-6525,2018-08-24,000001,7.29,8.01,8.26,7.27,3040408,2.995072e+09,13.49,9.13,0.67,1.77
-6526,2018-08-27,000001,8.00,8.41,8.41,7.95,2218424,2.251528e+09,5.74,4.99,0.40,1.29
-6527,2018-08-28,000001,8.32,8.27,8.41,8.22,1289777,1.331918e+09,2.26,-1.66,-0.14,0.75
-6528,2018-08-29,000001,8.23,8.25,8.31,8.13,901883,9.235816e+08,2.18,-0.24,-0.02,0.53
-6529,2018-08-30,000001,8.25,8.10,8.33,8.06,994918,1.013878e+09,3.27,-1.82,-0.15,0.58
-6530,2018-08-31,000001,8.11,8.11,8.30,8.08,1310865,1.337899e+09,2.72,0.12,0.01,0.76
-6531,2018-09-03,000001,8.07,8.17,8.28,8.07,711696,7.253033e+08,2.59,0.74,0.06,0.41
-6532,2018-09-04,000001,8.18,8.41,8.53,8.05,1296342,1.339757e+09,5.88,2.94,0.24,0.75
-6533,2018-09-05,000001,8.28,8.03,8.31,8.03,1179453,1.202346e+09,3.33,-4.52,-0.38,0.69
-6534,2018-09-06,000001,8.03,7.95,8.12,7.93,711778,7.139757e+08,2.37,-1.00,-0.08,0.41
-6535,2018-09-07,000001,8.02,7.99,8.16,7.91,809035,8.151517e+08,3.14,0.50,0.04,0.47
-6536,2018-09-10,000001,7.99,7.86,8.05,7.82,636989,6.311742e+08,2.88,-1.63,-0.13,0.37
-6537,2018-09-11,000001,7.88,7.89,8.01,7.79,712968,7.073376e+08,2.80,0.38,0.03,0.42
-6538,2018-09-12,000001,7.85,7.86,7.95,7.80,564829,5.583996e+08,1.90,-0.38,-0.03,0.33
-6539,2018-09-13,000001,8.07,7.94,8.08,7.82,999726,9.933900e+08,3.31,1.02,0.08,0.58
-6540,2018-09-14,000001,7.96,7.82,7.96,7.79,619750,6.114225e+08,2.14,-1.51,-0.12,0.36
-6541,2018-09-17,000001,7.78,7.67,7.78,7.66,517082,5.026096e+08,1.53,-1.92,-0.15,0.30
-6542,2018-09-18,000001,7.71,8.06,8.10,7.68,1126807,1.120868e+09,5.48,5.08,0.39,0.66
-6543,2018-09-19,000001,8.01,8.22,8.32,8.01,1231549,1.257192e+09,3.85,1.99,0.16,0.72
-6544,2018-09-20,000001,8.25,8.21,8.34,8.17,620348,6.367428e+08,2.07,-0.12,-0.01,0.36
-6545,2018-09-21,000001,8.24,8.65,8.68,8.16,1624518,1.707850e+09,6.33,5.36,0.44,0.95
-6546,2018-09-25,000001,8.50,8.53,8.66,8.46,977015,1.030716e+09,2.31,-1.39,-0.12,0.57
-6547,2018-09-26,000001,8.59,8.69,8.90,8.50,1490513,1.600626e+09,4.69,1.88,0.16,0.87
-6548,2018-09-27,000001,8.63,8.72,8.82,8.55,880363,9.422004e+08,3.11,0.35,0.03,0.51
-6549,2018-09-28,000001,8.76,9.03,9.25,8.76,2110243,2.331358e+09,5.62,3.56,0.31,1.23
-6550,2018-10-08,000001,8.68,8.43,8.77,8.43,1686359,1.793455e+09,3.77,-6.64,-0.60,0.98
-6551,2018-10-09,000001,8.44,8.54,8.68,8.37,1064084,1.117947e+09,3.68,1.30,0.11,0.62
-6552,2018-10-10,000001,8.52,8.43,8.64,8.36,995200,1.045666e+09,3.28,-1.29,-0.11,0.58
-6553,2018-10-11,000001,8.03,7.84,8.14,7.68,1995144,1.994187e+09,5.46,-7.00,-0.59,1.16
-6554,2018-10-12,000001,7.95,8.28,8.32,7.85,1516810,1.532651e+09,5.99,5.61,0.44,0.88
-6555,2018-10-15,000001,8.37,8.09,8.45,8.07,1402685,1.443043e+09,4.59,-2.29,-0.19,0.82
-6556,2018-10-16,000001,8.12,8.35,8.52,8.10,1396921,1.450020e+09,5.19,3.21,0.26,0.81
-6557,2018-10-17,000001,8.48,8.31,8.53,8.12,1350890,1.400306e+09,4.91,-0.48,-0.04,0.79
-6558,2018-10-18,000001,8.27,8.07,8.27,8.04,1001156,1.015655e+09,2.77,-2.89,-0.24,0.58
-6559,2018-10-19,000001,7.93,8.74,8.76,7.90,2083667,2.173571e+09,10.66,8.30,0.67,1.21
-6560,2018-10-22,000001,8.79,9.13,9.44,8.76,2645543,2.932714e+09,7.78,4.46,0.39,1.54
-6561,2018-10-23,000001,9.18,8.82,9.20,8.71,1602546,1.759266e+09,5.37,-3.40,-0.31,0.93
-6562,2018-10-24,000001,8.88,9.02,9.31,8.78,1829425,2.026172e+09,6.01,2.27,0.20,1.07
-6563,2018-10-25,000001,8.78,9.27,9.27,8.69,1685011,1.855824e+09,6.43,2.77,0.25,0.98
-6564,2018-10-26,000001,9.27,9.16,9.29,8.94,1299975,1.448844e+09,3.78,-1.19,-0.11,0.76
-6565,2018-10-29,000001,9.18,8.73,9.22,8.60,1591629,1.725932e+09,6.77,-4.69,-0.43,0.93
-6566,2018-10-30,000001,8.76,8.88,9.06,8.71,1501828,1.641372e+09,4.01,1.72,0.15,0.87
-6567,2018-10-31,000001,8.93,8.89,8.97,8.73,1152684,1.252157e+09,2.70,0.11,0.01,0.67
-6568,2018-11-01,000001,8.97,8.81,9.03,8.74,1542776,1.679443e+09,3.26,-0.90,-0.08,0.90
-6569,2018-11-02,000001,9.02,9.07,9.14,8.81,2212923,2.439179e+09,3.75,2.95,0.26,1.29
-6570,2018-11-05,000001,8.93,8.90,9.02,8.80,1291924,1.409457e+09,2.43,-1.87,-0.17,0.75
-6571,2018-11-06,000001,8.85,8.82,8.91,8.71,735726,7.953226e+08,2.25,-0.90,-0.08,0.43
-6572,2018-11-07,000001,8.81,8.79,8.93,8.73,785597,8.514871e+08,2.27,-0.34,-0.03,0.46
-6573,2018-11-08,000001,8.86,8.87,8.95,8.80,793976,8.647442e+08,1.71,0.91,0.08,0.46
-6574,2018-11-09,000001,8.69,8.53,8.71,8.38,1629269,1.716198e+09,3.72,-3.83,-0.34,0.95
-6575,2018-11-12,000001,8.44,8.54,8.56,8.36,920334,9.657565e+08,2.34,0.12,0.01,0.54
-6576,2018-11-13,000001,8.39,8.52,8.63,8.36,1072498,1.126736e+09,3.16,-0.23,-0.02,0.62
-6577,2018-11-14,000001,8.51,8.42,8.53,8.40,774240,8.103577e+08,1.53,-1.17,-0.10,0.45
-6578,2018-11-15,000001,8.42,8.60,8.62,8.40,901462,9.499918e+08,2.61,2.14,0.18,0.53
-6579,2018-11-16,000001,8.59,8.55,8.70,8.47,1059593,1.123173e+09,2.67,-0.58,-0.05,0.62
-6580,2018-11-19,000001,8.55,8.83,8.86,8.55,1360887,1.466899e+09,3.63,3.27,0.28,0.79
-6581,2018-11-20,000001,8.73,8.55,8.78,8.50,1033878,1.099655e+09,3.17,-3.17,-0.28,0.60
-6582,2018-11-21,000001,8.48,8.59,8.65,8.46,666157,7.056384e+08,2.22,0.47,0.04,0.39
-6583,2018-11-22,000001,8.65,8.53,8.65,8.46,500268,5.271033e+08,2.21,-0.70,-0.06,0.29
-6584,2018-11-23,000001,8.51,8.30,8.56,8.29,700358,7.306677e+08,3.17,-2.70,-0.23,0.41
-6585,2018-11-26,000001,8.32,8.32,8.44,8.28,516569,5.359633e+08,1.93,0.24,0.02,0.30
-6586,2018-11-27,000001,8.33,8.16,8.37,8.14,733448,7.528241e+08,2.76,-1.92,-0.16,0.43
-6587,2018-11-28,000001,8.15,8.26,8.29,8.14,537751,5.508202e+08,1.84,1.23,0.10,0.31
-6588,2018-11-29,000001,8.33,8.18,8.37,8.17,485284,4.990688e+08,2.42,-0.97,-0.08,0.28
-6589,2018-11-30,000001,8.20,8.34,8.34,8.15,594715,6.105715e+08,2.32,1.96,0.16,0.35
-6590,2018-12-03,000001,8.57,8.57,8.64,8.45,1064097,1.126375e+09,2.28,2.76,0.23,0.62
-6591,2018-12-04,000001,8.55,8.57,8.60,8.51,534813,5.657437e+08,1.05,0.00,0.00,0.31
-6592,2018-12-05,000001,8.47,8.43,8.49,8.38,581545,6.081333e+08,1.28,-1.63,-0.14,0.34
-6593,2018-12-06,000001,8.34,8.23,8.35,8.21,578866,5.946497e+08,1.66,-2.37,-0.20,0.34
-6594,2018-12-07,000001,8.28,8.26,8.37,8.25,340216,3.511014e+08,1.46,0.36,0.03,0.20
-6595,2018-12-10,000001,8.20,8.15,8.25,8.11,494819,5.040407e+08,1.69,-1.33,-0.11,0.29
-6596,2018-12-11,000001,8.19,8.21,8.24,8.15,299090,3.053892e+08,1.10,0.74,0.06,0.17
-6597,2018-12-12,000001,8.28,8.22,8.30,8.18,366379,3.754029e+08,1.46,0.12,0.01,0.21
-6598,2018-12-13,000001,8.23,8.37,8.46,8.18,790845,8.199207e+08,3.41,1.82,0.15,0.46
-6599,2018-12-14,000001,8.32,8.15,8.33,8.14,526675,5.392630e+08,2.27,-2.63,-0.22,0.31
-6600,2018-12-17,000001,8.14,8.27,8.31,8.08,571275,5.846795e+08,2.82,1.47,0.12,0.33
-6601,2018-12-18,000001,8.18,8.10,8.30,8.08,537744,5.471576e+08,2.66,-2.06,-0.17,0.31
-6602,2018-12-19,000001,8.12,7.92,8.16,7.88,598007,6.000902e+08,3.46,-2.22,-0.18,0.35
-6603,2018-12-20,000001,7.90,7.69,7.95,7.61,990285,9.642029e+08,4.29,-2.90,-0.23,0.58
-6604,2018-12-21,000001,7.66,7.43,7.68,7.31,1000617,9.444603e+08,4.81,-3.38,-0.26,0.58
-6605,2018-12-24,000001,7.38,7.40,7.43,7.29,509118,4.771869e+08,1.88,-0.40,-0.03,0.30
-6606,2018-12-25,000001,7.27,7.32,7.41,7.19,586615,5.452356e+08,2.97,-1.08,-0.08,0.34
-6607,2018-12-26,000001,7.33,7.28,7.40,7.25,421141,3.932151e+08,2.05,-0.55,-0.04,0.25
-6608,2018-12-27,000001,7.43,7.26,7.47,7.26,624593,5.863438e+08,2.88,-0.27,-0.02,0.36
-6609,2018-12-28,000001,7.29,7.36,7.44,7.29,576604,5.415710e+08,2.07,1.38,0.10,0.34
-6610,2019-01-02,000001,7.37,7.17,7.40,7.14,539386,4.986951e+08,3.53,-2.58,-0.19,0.31
-6611,2019-01-03,000001,7.16,7.26,7.31,7.13,415538,3.844577e+08,2.51,1.26,0.09,0.24
-6612,2019-01-04,000001,7.22,7.73,7.80,7.20,1481159,1.422150e+09,8.26,6.47,0.47,0.86
-6613,2019-01-07,000001,7.82,7.72,7.83,7.61,865688,8.411664e+08,2.85,-0.13,-0.01,0.50
-6614,2019-01-08,000001,7.71,7.64,7.72,7.60,402388,3.892478e+08,1.55,-1.04,-0.08,0.23
-6615,2019-01-09,000001,7.72,7.92,8.06,7.68,1233486,1.229465e+09,4.97,3.66,0.28,0.72
-6616,2019-01-10,000001,7.85,8.08,8.18,7.84,1071818,1.079711e+09,4.29,2.02,0.16,0.62
-6617,2019-01-11,000001,8.09,8.18,8.20,8.03,696365,7.080018e+08,2.10,1.24,0.10,0.41
-6618,2019-01-14,000001,8.20,8.09,8.23,8.05,500444,5.078629e+08,2.20,-1.10,-0.09,0.29
-6619,2019-01-15,000001,8.09,8.22,8.26,8.07,542161,5.530273e+08,2.35,1.61,0.13,0.32
-6620,2019-01-16,000001,8.22,8.46,8.48,8.21,977699,1.017495e+09,3.28,2.92,0.24,0.57
-6621,2019-01-17,000001,8.52,8.23,8.55,8.15,882812,9.102121e+08,4.73,-2.72,-0.23,0.51
-6622,2019-01-18,000001,8.32,8.41,8.47,8.26,738793,7.699736e+08,2.55,2.19,0.18,0.43
-6623,2019-01-21,000001,8.32,8.32,8.45,8.30,659356,6.844656e+08,1.78,-1.07,-0.09,0.38
-6624,2019-01-22,000001,8.32,8.26,8.42,8.24,424414,4.389915e+08,2.16,-0.72,-0.06,0.25
-6625,2019-01-23,000001,8.27,8.33,8.45,8.27,537877,5.593844e+08,2.18,0.85,0.07,0.31
-6626,2019-01-24,000001,8.38,8.50,8.53,8.35,679241,7.114957e+08,2.16,2.04,0.17,0.40
-6627,2019-01-25,000001,8.54,8.98,9.02,8.53,2108362,2.299718e+09,5.76,5.65,0.48,1.23
-6628,2019-01-28,000001,9.02,8.92,9.12,8.86,1035910,1.141854e+09,2.90,-0.67,-0.06,0.60
-6629,2019-01-29,000001,8.94,8.98,9.05,8.75,826631,9.048479e+08,3.36,0.67,0.06,0.48
-6630,2019-01-30,000001,8.93,8.93,9.16,8.84,712001,7.852046e+08,3.56,-0.56,-0.05,0.41
-6631,2019-01-31,000001,8.96,9.08,9.18,8.92,831623,9.226029e+08,2.91,1.68,0.15,0.48
-6632,2019-02-01,000001,9.18,9.18,9.23,8.94,1014270,1.127216e+09,3.19,1.10,0.10,0.59
-6633,2019-02-11,000001,9.06,9.19,9.19,8.95,801937,8.899515e+08,2.61,0.11,0.01,0.47
-6634,2019-02-12,000001,9.18,9.17,9.29,9.01,959937,1.071873e+09,3.05,-0.22,-0.02,0.56
-6635,2019-02-13,000001,9.17,9.36,9.39,9.10,1137366,1.280182e+09,3.16,2.07,0.19,0.66
-6636,2019-02-14,000001,9.28,9.23,9.31,9.17,869185,9.778181e+08,1.50,-1.39,-0.13,0.51
-6637,2019-02-15,000001,9.21,8.93,9.21,8.88,1100127,1.213914e+09,3.58,-3.25,-0.30,0.64
-6638,2019-02-18,000001,9.03,9.34,9.34,9.02,1255522,1.408280e+09,3.58,4.59,0.41,0.73
-6639,2019-02-19,000001,9.34,9.25,9.60,9.22,1270882,1.445281e+09,4.07,-0.96,-0.09,0.74
-6640,2019-02-20,000001,9.31,9.39,9.51,9.23,832630,9.494308e+08,3.03,1.51,0.14,0.48
-6641,2019-02-21,000001,9.36,9.34,9.53,9.26,754246,8.605911e+08,2.88,-0.53,-0.05,0.44
-6642,2019-02-22,000001,9.33,9.52,9.55,9.13,1184048,1.343020e+09,4.50,1.93,0.18,0.69
-6643,2019-02-25,000001,9.68,10.53,10.62,9.55,2824935,3.415947e+09,11.24,10.61,1.01,1.65
-6644,2019-02-26,000001,10.53,10.18,10.55,10.13,2017545,2.485673e+09,3.99,-3.32,-0.35,1.18
-6645,2019-02-27,000001,10.22,10.38,10.64,10.13,1979014,2.454404e+09,5.01,1.96,0.20,1.15
-6646,2019-02-28,000001,10.42,10.34,10.59,10.25,1113100,1.383111e+09,3.28,-0.39,-0.04,0.65
-6647,2019-03-01,000001,10.46,10.74,10.76,10.18,1712679,2.137670e+09,5.61,3.87,0.40,1.00
-6648,2019-03-04,000001,10.68,10.97,11.36,10.60,2456830,3.195012e+09,7.08,2.14,0.23,1.43
-6649,2019-03-05,000001,10.89,11.04,11.27,10.82,1408422,1.838252e+09,4.10,0.64,0.07,0.82
-6650,2019-03-06,000001,11.04,11.06,11.13,10.82,1245760,1.614671e+09,2.81,0.18,0.02,0.73
-6651,2019-03-07,000001,11.04,10.72,11.04,10.53,1782057,2.274151e+09,4.61,-3.07,-0.34,1.04
-6652,2019-03-08,000001,10.47,10.28,10.68,10.23,1778162,2.214572e+09,4.20,-4.10,-0.44,1.04
-6653,2019-03-11,000001,10.28,10.30,10.47,10.03,1157651,1.416000e+09,4.28,0.19,0.02,0.67
-6654,2019-03-12,000001,10.47,10.34,10.62,10.22,1411795,1.757797e+09,3.88,0.39,0.04,0.82
-6655,2019-03-13,000001,10.32,10.35,10.53,10.11,1269427,1.568388e+09,4.06,0.10,0.01,0.74
-6656,2019-03-14,000001,10.31,10.41,10.60,10.25,1057468,1.316373e+09,3.38,0.58,0.06,0.62
-6657,2019-03-15,000001,10.32,10.48,10.66,10.32,1045406,1.311323e+09,3.27,0.67,0.07,0.61
-6658,2019-03-18,000001,10.51,10.89,10.92,10.30,1486455,1.882484e+09,5.92,3.91,0.41,0.87
-6659,2019-03-19,000001,10.90,10.77,10.92,10.59,957196,1.221118e+09,3.03,-1.10,-0.12,0.56
-6660,2019-03-20,000001,10.66,10.73,10.86,10.60,929996,1.185477e+09,2.41,-0.37,-0.04,0.54
-6661,2019-03-21,000001,10.75,10.67,10.78,10.56,860141,1.092506e+09,2.05,-0.56,-0.06,0.50
-6662,2019-03-22,000001,10.67,10.57,10.72,10.48,713502,8.986294e+08,2.25,-0.94,-0.10,0.42
-6663,2019-03-25,000001,10.38,10.09,10.38,10.08,1179883,1.445560e+09,2.84,-4.54,-0.48,0.69
-6664,2019-03-26,000001,10.21,10.08,10.27,9.99,935393,1.136721e+09,2.78,-0.10,-0.01,0.54
-6665,2019-03-27,000001,10.22,10.36,10.45,10.16,922827,1.138303e+09,2.88,2.78,0.28,0.54
-6666,2019-03-28,000001,10.29,10.20,10.29,10.08,732467,8.925306e+08,2.03,-1.54,-0.16,0.43
-6667,2019-03-29,000001,10.24,10.80,10.80,10.19,1669506,2.108295e+09,5.98,5.88,0.60,0.97
-6668,2019-04-01,000001,10.81,11.16,11.53,10.81,1951401,2.588269e+09,6.67,3.33,0.36,1.14
-6669,2019-04-02,000001,11.26,11.34,11.46,11.21,1100384,1.466041e+09,2.24,1.61,0.18,0.64
-6670,2019-04-03,000001,11.19,11.42,11.43,11.13,792916,1.056166e+09,2.65,0.71,0.08,0.46
-6671,2019-04-04,000001,11.41,11.84,11.98,11.41,2034365,2.796366e+09,4.99,3.68,0.42,1.18
-6672,2019-04-08,000001,11.88,11.94,12.41,11.70,1743176,2.464536e+09,6.00,0.84,0.10,1.02
-6673,2019-04-09,000001,11.85,11.79,11.96,11.73,781332,1.080549e+09,1.93,-1.26,-0.15,0.46
-6674,2019-04-10,000001,11.73,11.71,11.86,11.38,947135,1.289476e+09,4.07,-0.68,-0.08,0.55
-6675,2019-04-11,000001,11.71,11.52,11.94,11.47,655357,8.973822e+08,4.01,-1.62,-0.19,0.38
-6676,2019-04-12,000001,11.47,11.40,11.57,11.19,774325,1.035140e+09,3.30,-1.04,-0.12,0.45
-6677,2019-04-15,000001,11.70,11.67,12.07,11.64,1533891,2.134709e+09,3.77,2.37,0.27,0.89
-6678,2019-04-16,000001,11.65,12.56,12.56,11.53,2379375,3.379550e+09,8.83,7.63,0.89,1.39
-6679,2019-04-17,000001,12.40,12.33,12.57,12.21,1004110,1.443493e+09,2.87,-1.83,-0.23,0.58
-6680,2019-04-18,000001,12.28,12.32,12.35,12.09,507045,7.219088e+08,2.11,-0.08,-0.01,0.30
-6681,2019-04-19,000001,12.43,12.71,12.78,12.28,1246036,1.814876e+09,4.06,3.17,0.39,0.73
-6682,2019-04-22,000001,12.58,12.13,12.82,12.06,1322274,1.899850e+09,5.98,-4.56,-0.58,0.77
-6683,2019-04-23,000001,12.08,12.05,12.18,11.95,940687,1.326466e+09,1.90,-0.66,-0.08,0.55
-6684,2019-04-24,000001,12.43,12.42,12.58,12.14,1949724,2.811131e+09,3.65,3.07,0.37,1.14
-6685,2019-04-25,000001,12.36,12.11,12.62,12.11,1111476,1.597895e+09,4.11,-2.50,-0.31,0.65
-6686,2019-04-26,000001,12.06,11.77,12.23,11.68,1009421,1.407987e+09,4.54,-2.81,-0.34,0.59
-6687,2019-04-29,000001,11.88,12.08,12.31,11.84,1030696,1.450714e+09,3.99,2.63,0.31,0.60
-6688,2019-04-30,000001,11.97,11.83,12.03,11.57,1116570,1.542959e+09,3.81,-2.07,-0.25,0.65
-6689,2019-05-06,000001,11.08,10.85,11.33,10.69,2108668,2.742409e+09,5.41,-8.28,-0.98,1.23
-6690,2019-05-07,000001,11.01,10.93,11.07,10.70,1072658,1.386247e+09,3.41,0.74,0.08,0.62
-6691,2019-05-08,000001,10.70,10.58,10.89,10.48,975451,1.236656e+09,3.75,-3.20,-0.35,0.57
-6692,2019-05-09,000001,10.50,10.14,10.56,10.03,1557152,1.904905e+09,5.01,-4.16,-0.44,0.91
-6693,2019-05-10,000001,10.32,10.66,10.73,10.08,1192399,1.489976e+09,6.41,5.13,0.52,0.69
-6694,2019-05-13,000001,10.31,10.28,10.52,10.21,741918,9.162137e+08,2.91,-3.56,-0.38,0.43
-6695,2019-05-14,000001,10.18,10.47,10.73,10.14,1182598,1.477008e+09,5.74,1.85,0.19,0.69
-6696,2019-05-15,000001,10.56,10.90,11.09,10.55,1103989,1.417050e+09,5.16,4.11,0.43,0.64
-6697,2019-05-16,000001,10.91,10.83,10.97,10.76,634901,8.167409e+08,1.93,-0.64,-0.07,0.37
-6698,2019-05-17,000001,10.90,10.42,10.91,10.34,965001,1.208570e+09,5.26,-3.79,-0.41,0.56
-6699,2019-05-20,000001,10.33,10.36,10.52,10.23,786435,9.712225e+08,2.78,-0.58,-0.06,0.46
-6700,2019-05-21,000001,10.38,10.54,10.71,10.34,731211,9.191912e+08,3.57,1.74,0.18,0.43
-6701,2019-05-22,000001,10.55,10.38,10.55,10.30,506231,6.284375e+08,2.37,-1.52,-0.16,0.29
-6702,2019-05-23,000001,10.22,10.27,10.40,10.12,666855,8.178505e+08,2.70,-1.06,-0.11,0.39
-6703,2019-05-24,000001,10.33,10.33,10.43,10.29,495526,6.131063e+08,1.36,0.58,0.06,0.29
-6704,2019-05-27,000001,10.19,10.35,10.40,9.91,1048426,1.275633e+09,4.74,0.19,0.02,0.61
-6705,2019-05-28,000001,10.29,10.47,10.53,10.24,880703,1.094063e+09,2.80,1.16,0.12,0.51
-6706,2019-05-29,000001,10.34,10.38,10.57,10.24,666412,8.278287e+08,3.15,-0.86,-0.09,0.39
-6707,2019-05-30,000001,10.30,10.20,10.36,10.09,646285,7.878010e+08,2.60,-1.73,-0.18,0.38
-6708,2019-05-31,000001,10.14,10.16,10.38,10.09,686794,8.393757e+08,2.84,-0.39,-0.04,0.40
-6709,2019-06-03,000001,10.20,9.88,10.31,9.80,1512719,1.816592e+09,5.02,-2.76,-0.28,0.88
-6710,2019-06-04,000001,9.87,9.83,9.92,9.58,974655,1.147710e+09,3.44,-0.51,-0.05,0.57
-6711,2019-06-05,000001,9.95,9.95,10.12,9.90,748892,8.993317e+08,2.24,1.22,0.12,0.44
-6712,2019-06-06,000001,9.95,9.90,10.05,9.87,433665,5.194251e+08,1.81,-0.50,-0.05,0.25
-6713,2019-06-10,000001,9.99,10.32,10.45,9.96,1144669,1.404224e+09,4.95,4.24,0.42,0.67
-6714,2019-06-11,000001,10.32,10.63,10.70,10.28,1251088,1.574105e+09,4.07,3.00,0.31,0.73
-6715,2019-06-12,000001,10.61,10.55,10.64,10.42,657310,8.251780e+08,2.07,-0.75,-0.08,0.38
-6716,2019-06-13,000001,10.52,10.57,10.66,10.41,530000,6.662777e+08,2.37,0.19,0.02,0.31
-6717,2019-06-14,000001,10.57,10.47,10.67,10.43,483192,6.068152e+08,2.27,-0.95,-0.10,0.28
-6718,2019-06-17,000001,10.46,10.65,10.77,10.46,619816,7.862236e+08,2.96,1.72,0.18,0.36
-6719,2019-06-18,000001,10.65,10.78,10.83,10.57,483555,6.162376e+08,2.44,1.22,0.13,0.28
-6720,2019-06-19,000001,11.27,11.05,11.37,10.99,1143226,1.504998e+09,3.53,2.50,0.27,0.67
-6721,2019-06-20,000001,11.15,11.78,11.93,11.10,1529191,2.083209e+09,7.51,6.61,0.73,0.89
-6722,2019-06-21,000001,11.74,11.62,11.85,11.56,1011129,1.384100e+09,2.46,-1.36,-0.16,0.59
-6723,2019-06-24,000001,11.67,11.67,11.81,11.59,659573,9.044333e+08,1.89,0.43,0.05,0.38
-6724,2019-06-25,000001,11.70,11.41,11.70,11.05,1469227,1.954856e+09,5.57,-2.23,-0.26,0.86
-6725,2019-06-26,000001,11.39,11.49,11.62,11.31,546505,7.312073e+08,2.72,0.70,0.08,0.32
-6726,2019-06-27,000001,11.62,11.83,11.97,11.57,925075,1.270042e+09,3.48,2.96,0.34,0.54
-6727,2019-06-28,000001,11.85,11.90,11.91,11.70,498094,6.826800e+08,1.78,0.59,0.07,0.29
-6728,2019-07-01,000001,12.13,12.05,12.30,11.99,960636,1.347793e+09,2.61,1.26,0.15,0.56
-6729,2019-07-02,000001,12.00,12.30,12.36,11.98,1052745,1.481211e+09,3.15,2.07,0.25,0.61
-6730,2019-07-03,000001,12.30,12.13,12.33,11.99,769078,1.076744e+09,2.76,-1.38,-0.17,0.45
-6731,2019-07-04,000001,12.13,12.11,12.40,12.00,621293,8.736243e+08,3.30,-0.16,-0.02,0.36
-6732,2019-07-05,000001,12.07,12.04,12.10,11.81,749196,1.037357e+09,2.39,-0.58,-0.07,0.44
-6733,2019-07-08,000001,11.94,11.71,12.00,11.57,778414,1.061096e+09,3.57,-2.74,-0.33,0.45
-6734,2019-07-09,000001,11.75,11.71,11.83,11.56,494296,6.703917e+08,2.31,0.00,0.00,0.29
-6735,2019-07-10,000001,11.73,11.68,11.82,11.61,358221,4.870719e+08,1.79,-0.26,-0.03,0.21
-6736,2019-07-11,000001,11.80,11.66,11.90,11.65,484183,6.605883e+08,2.14,-0.17,-0.02,0.28
-6737,2019-07-12,000001,11.72,12.24,12.35,11.70,1465367,2.055750e+09,5.57,4.97,0.58,0.85
-6738,2019-07-15,000001,12.15,12.12,12.24,11.96,841283,1.175798e+09,2.29,-0.98,-0.12,0.49
-6739,2019-07-16,000001,12.09,11.87,12.11,11.83,722781,9.981516e+08,2.31,-2.06,-0.25,0.42
-6740,2019-07-17,000001,11.82,11.81,11.93,11.73,410021,5.619444e+08,1.68,-0.51,-0.06,0.24
-6741,2019-07-18,000001,11.77,11.79,11.93,11.68,422826,5.780675e+08,2.12,-0.17,-0.02,0.25
-6742,2019-07-19,000001,11.86,12.11,12.20,11.80,866391,1.207317e+09,3.39,2.71,0.32,0.50
-6743,2019-07-22,000001,12.08,11.97,12.14,11.88,582283,8.072494e+08,2.15,-1.16,-0.14,0.34
-6744,2019-07-23,000001,11.98,11.88,11.99,11.77,504004,6.923284e+08,1.84,-0.75,-0.09,0.29
-6745,2019-07-24,000001,11.99,12.00,12.13,11.91,570276,7.933878e+08,1.85,1.01,0.12,0.33
-6746,2019-07-25,000001,12.04,12.32,12.39,11.97,1087826,1.534890e+09,3.50,2.67,0.32,0.63
-6747,2019-07-26,000001,12.30,12.35,12.37,12.20,635306,9.010741e+08,1.38,0.24,0.03,0.37
-6748,2019-07-29,000001,12.37,12.41,12.57,12.30,715576,1.023262e+09,2.19,0.49,0.06,0.42
-6749,2019-07-30,000001,12.43,12.49,12.67,12.41,796634,1.148582e+09,2.10,0.64,0.08,0.46
-6750,2019-07-31,000001,12.42,12.25,12.44,12.20,634723,8.992279e+08,1.92,-1.92,-0.24,0.37
-6751,2019-08-01,000001,12.18,12.22,12.31,12.06,527981,7.423083e+08,2.04,-0.24,-0.03,0.31
-6752,2019-08-02,000001,11.89,11.86,12.00,11.78,969926,1.333401e+09,1.80,-2.95,-0.36,0.56
-6753,2019-08-05,000001,11.72,11.47,11.76,11.39,893082,1.201885e+09,3.12,-3.29,-0.39,0.52
-6754,2019-08-06,000001,11.22,11.49,11.58,11.15,882499,1.166971e+09,3.75,0.17,0.02,0.51
-6755,2019-08-07,000001,11.61,11.66,11.76,11.49,793039,1.070737e+09,2.35,1.48,0.17,0.46
-6756,2019-08-08,000001,12.02,12.50,12.62,11.97,2330715,3.313302e+09,5.57,7.20,0.84,1.36
-6757,2019-08-09,000001,12.67,12.64,12.97,12.55,2060575,3.021884e+09,3.36,1.12,0.14,1.20
-6758,2019-08-12,000001,12.73,13.24,13.24,12.72,2733425,4.084498e+09,4.11,4.75,0.60,1.59
-6759,2019-08-13,000001,13.12,13.01,13.20,12.86,1293736,1.925835e+09,2.57,-1.74,-0.23,0.75
-6760,2019-08-14,000001,13.26,13.09,13.34,12.92,1360547,2.038261e+09,3.23,0.61,0.08,0.79
-6761,2019-08-15,000001,12.76,13.06,13.08,12.72,897376,1.333118e+09,2.75,-0.23,-0.03,0.52
-6762,2019-08-16,000001,13.21,13.02,13.26,12.90,986903,1.474900e+09,2.76,-0.31,-0.04,0.57
-6763,2019-08-19,000001,13.03,13.04,13.06,12.64,2292956,3.368208e+09,3.23,0.15,0.02,1.34
-6764,2019-08-20,000001,13.04,13.11,13.32,12.89,1921042,2.872304e+09,3.30,0.54,0.07,1.12
-6765,2019-08-21,000001,12.99,12.57,13.01,12.50,1990132,2.902251e+09,3.89,-4.12,-0.54,1.16
-6766,2019-08-22,000001,12.52,12.43,12.57,12.32,1353072,1.935208e+09,1.99,-1.11,-0.14,0.79
-6767,2019-08-23,000001,12.49,12.77,12.86,12.47,1636868,2.388239e+09,3.14,2.74,0.34,0.95
-6768,2019-08-26,000001,12.54,12.37,12.62,12.27,1415123,2.018498e+09,2.74,-3.13,-0.40,0.82
-6769,2019-08-27,000001,12.48,12.43,12.60,12.36,1356713,1.948127e+09,1.94,0.49,0.06,0.79
-6770,2019-08-28,000001,12.38,12.39,12.40,12.17,829658,1.176329e+09,1.85,-0.32,-0.04,0.48
-6771,2019-08-29,000001,12.34,12.25,12.36,12.20,609034,8.611775e+08,1.29,-1.13,-0.14,0.35
-6772,2019-08-30,000001,12.41,12.28,12.51,12.22,798501,1.136120e+09,2.37,0.24,0.03,0.47
-6773,2019-09-02,000001,12.27,12.57,12.62,12.23,1360201,1.955673e+09,3.18,2.36,0.29,0.79
-6774,2019-09-03,000001,12.60,12.42,12.63,12.37,858654,1.230606e+09,2.07,-1.19,-0.15,0.50
-6775,2019-09-04,000001,12.44,12.56,12.62,12.43,973965,1.404037e+09,1.53,1.13,0.14,0.57
-6776,2019-09-05,000001,12.68,12.70,12.97,12.67,1768051,2.599478e+09,2.39,1.11,0.14,1.03
-6777,2019-09-06,000001,12.83,12.93,12.93,12.74,986433,1.451265e+09,1.50,1.81,0.23,0.57
-6778,2019-09-09,000001,13.10,12.81,13.12,12.72,1299839,1.918042e+09,3.09,-0.93,-0.12,0.76
-6779,2019-09-10,000001,12.72,12.67,12.76,12.53,796871,1.155181e+09,1.80,-1.09,-0.14,0.46
-6780,2019-09-11,000001,12.72,12.68,12.83,12.58,818614,1.192674e+09,1.97,0.08,0.01,0.48
-6781,2019-09-12,000001,12.78,12.80,12.90,12.65,1150688,1.682912e+09,1.97,0.95,0.12,0.61
-6782,2019-09-16,000001,12.82,12.57,12.84,12.52,929894,1.349401e+09,2.50,-1.80,-0.23,0.49
-6783,2019-09-17,000001,12.48,12.36,12.57,12.30,882656,1.261417e+09,2.15,-1.67,-0.21,0.47
-6784,2019-09-18,000001,12.36,12.53,12.60,12.36,820436,1.179080e+09,1.94,1.38,0.17,0.42
-6785,2019-09-19,000001,12.60,12.96,13.01,12.60,1884021,2.777384e+09,3.27,3.43,0.43,0.97
-6786,2019-09-20,000001,13.07,13.46,13.52,13.05,2644285,4.020647e+09,3.63,3.86,0.50,1.36
-6787,2019-09-23,000001,13.46,13.50,13.59,13.30,1403282,2.148740e+09,2.15,0.30,0.04,0.72
-6788,2019-09-24,000001,13.59,13.30,13.66,13.30,1129103,1.726238e+09,2.67,-1.48,-0.20,0.58
-6789,2019-09-25,000001,13.32,13.87,13.97,13.31,1938893,3.024599e+09,4.96,4.29,0.57,1.00
-6790,2019-09-26,000001,13.98,13.83,14.16,13.78,1686593,2.673097e+09,2.74,-0.29,-0.04,0.87
-6791,2019-09-27,000001,13.97,14.02,14.12,13.82,1007706,1.598567e+09,2.17,1.37,0.19,0.52
-6792,2019-09-30,000001,13.87,13.71,14.01,13.69,1046363,1.645829e+09,2.28,-2.21,-0.31,0.54
-6793,2019-10-08,000001,13.72,14.32,14.35,13.72,1386676,2.225025e+09,4.60,4.45,0.61,0.71
-6794,2019-10-09,000001,14.22,14.37,14.64,14.14,1316693,2.145062e+09,3.49,0.35,0.05,0.68
-6795,2019-10-10,000001,14.39,14.36,14.39,14.11,879747,1.418752e+09,1.95,-0.07,-0.01,0.45
-6796,2019-10-11,000001,14.32,14.93,15.07,14.32,1405423,2.335031e+09,5.22,3.97,0.57,0.72
-6797,2019-10-14,000001,15.09,15.34,15.72,15.04,1557637,2.688930e+09,4.55,2.75,0.41,0.80
-6798,2019-10-15,000001,15.37,15.30,15.47,14.94,881955,1.503633e+09,3.46,-0.26,-0.04,0.45
-6799,2019-10-16,000001,15.38,14.91,15.56,14.75,1267671,2.146151e+09,5.29,-2.55,-0.39,0.65
-6800,2019-10-17,000001,15.02,14.82,15.12,14.67,1126182,1.887046e+09,3.02,-0.60,-0.09,0.58
-6801,2019-10-18,000001,14.92,14.63,15.16,14.55,1196799,1.999013e+09,4.12,-1.28,-0.19,0.62
-6802,2019-10-21,000001,14.55,15.01,15.09,14.55,945952,1.589276e+09,3.69,2.60,0.38,0.49
-6803,2019-10-22,000001,15.03,14.54,15.05,14.15,1883531,3.072547e+09,6.00,-3.13,-0.47,0.97
-6804,2019-10-23,000001,14.44,14.57,14.79,14.35,967535,1.590782e+09,3.03,0.21,0.03,0.50
-6805,2019-10-24,000001,14.62,14.99,15.12,14.56,1109215,1.861033e+09,3.84,2.88,0.42,0.57
-6806,2019-10-25,000001,14.90,15.00,15.08,14.70,691436,1.161100e+09,2.54,0.07,0.01,0.36
-6807,2019-10-28,000001,15.10,14.78,15.16,14.60,1070131,1.780873e+09,3.73,-1.47,-0.22,0.55
-6808,2019-10-29,000001,14.81,15.03,15.05,14.68,788865,1.322036e+09,2.50,1.69,0.25,0.41
-6809,2019-10-30,000001,14.92,14.55,15.08,14.54,854317,1.420645e+09,3.59,-3.19,-0.48,0.44
-6810,2019-10-31,000001,14.54,14.38,14.59,14.36,862569,1.407006e+09,1.58,-1.17,-0.17,0.44
-6811,2019-11-01,000001,14.47,14.98,15.12,14.40,1254655,2.096069e+09,5.01,4.17,0.60,0.65
-6812,2019-11-04,000001,15.10,15.04,15.37,14.89,889824,1.507911e+09,3.20,0.40,0.06,0.46
-6813,2019-11-05,000001,14.92,15.27,15.56,14.91,1172486,2.010924e+09,4.32,1.53,0.23,0.60
-6814,2019-11-06,000001,15.18,15.08,15.38,15.00,863325,1.470234e+09,2.49,-1.24,-0.19,0.44
-6815,2019-11-07,000001,15.05,15.01,15.19,14.87,711897,1.200672e+09,2.12,-0.46,-0.07,0.37
-6816,2019-11-08,000001,15.10,14.77,15.14,14.76,849139,1.421088e+09,2.53,-1.60,-0.24,0.44
-6817,2019-11-11,000001,14.62,14.40,14.65,14.32,953516,1.556517e+09,2.23,-2.51,-0.37,0.49
-6818,2019-11-12,000001,14.41,14.45,14.49,14.28,516266,8.407693e+08,1.46,0.35,0.05,0.27
-6819,2019-11-13,000001,14.41,14.45,14.58,14.18,655121,1.067976e+09,2.77,0.00,0.00,0.34
-6820,2019-11-14,000001,14.55,14.44,14.60,14.37,468900,7.670063e+08,1.59,-0.07,-0.01,0.24
-6821,2019-11-15,000001,14.51,14.46,14.67,14.36,569228,9.335396e+08,2.15,0.14,0.02,0.29
-6822,2019-11-18,000001,14.47,14.57,14.67,14.35,557918,9.159839e+08,2.21,0.76,0.11,0.29
-6823,2019-11-19,000001,14.57,14.53,14.60,14.43,562120,9.209982e+08,1.17,-0.27,-0.04,0.29
-6824,2019-11-20,000001,14.42,13.97,14.42,13.89,1724384,2.747598e+09,3.65,-3.85,-0.56,0.89
-6825,2019-11-21,000001,13.87,13.98,13.99,13.75,772563,1.218516e+09,1.72,0.07,0.01,0.40
-6826,2019-11-22,000001,14.01,13.71,14.04,13.67,773474,1.216065e+09,2.65,-1.93,-0.27,0.40
-6827,2019-11-25,000001,13.76,13.92,13.96,13.66,783258,1.233389e+09,2.19,1.53,0.21,0.40
-6828,2019-11-26,000001,14.01,13.74,14.01,13.61,815298,1.271595e+09,2.87,-1.29,-0.18,0.42
-6829,2019-11-27,000001,13.76,13.59,13.76,13.51,476170,7.365843e+08,1.82,-1.09,-0.15,0.25
-6830,2019-11-28,000001,13.59,13.61,13.66,13.56,378017,5.852520e+08,0.74,0.15,0.02,0.19
-6831,2019-11-29,000001,13.66,13.41,13.67,13.30,653867,1.001451e+09,2.72,-1.47,-0.20,0.34
-6832,2019-12-02,000001,13.47,13.48,13.55,13.35,553877,8.497841e+08,1.49,0.52,0.07,0.29
-6833,2019-12-03,000001,13.42,13.57,13.58,13.33,455418,7.002936e+08,1.85,0.67,0.09,0.23
-6834,2019-12-04,000001,13.46,13.43,13.53,13.33,524545,8.021103e+08,1.47,-1.03,-0.14,0.27
-6835,2019-12-05,000001,13.47,13.55,13.60,13.42,557084,8.576826e+08,1.34,0.89,0.12,0.29
-6836,2019-12-06,000001,13.59,13.72,13.84,13.58,712615,1.109423e+09,1.92,1.25,0.17,0.37
-6837,2019-12-09,000001,13.74,13.53,13.74,13.47,605993,9.351360e+08,1.97,-1.38,-0.19,0.31
-6838,2019-12-10,000001,13.48,13.45,13.50,13.37,556384,8.513775e+08,0.96,-0.59,-0.08,0.29
-6839,2019-12-11,000001,13.50,13.78,13.80,13.42,871505,1.351787e+09,2.83,2.45,0.33,0.45
-6840,2019-12-12,000001,13.78,13.72,13.79,13.65,478999,7.475195e+08,1.02,-0.44,-0.06,0.25
-6841,2019-12-13,000001,13.97,14.24,14.24,13.89,1053104,1.680707e+09,2.55,3.79,0.52,0.54
-6842,2019-12-16,000001,14.24,14.25,14.26,13.99,787952,1.262802e+09,1.90,0.07,0.01,0.41
-6843,2019-12-17,000001,14.12,14.62,14.75,14.10,1203105,1.969891e+09,4.56,2.60,0.37,0.62
-6844,2019-12-18,000001,14.55,14.58,14.78,14.53,797091,1.317609e+09,1.71,-0.27,-0.04,0.41
-6845,2019-12-19,000001,14.67,14.67,14.86,14.56,675537,1.119926e+09,2.06,0.62,0.09,0.35
-6846,2019-12-20,000001,14.67,14.71,14.80,14.56,644478,1.067870e+09,1.64,0.27,0.04,0.33
-6847,2019-12-23,000001,14.80,14.36,14.80,14.29,715793,1.173372e+09,3.47,-2.38,-0.35,0.37
-6848,2019-12-24,000001,14.35,14.52,14.62,14.35,459128,7.523516e+08,1.88,1.11,0.16,0.24
-6849,2019-12-25,000001,14.57,14.42,14.68,14.36,414918,6.796646e+08,2.20,-0.69,-0.10,0.21
-6850,2019-12-26,000001,14.46,14.59,14.60,14.44,372034,6.103818e+08,1.11,1.18,0.17,0.19
-6851,2019-12-27,000001,14.65,14.75,15.05,14.55,1042575,1.741473e+09,3.43,1.10,0.16,0.54
-6852,2019-12-30,000001,14.58,14.69,14.75,14.22,976970,1.603153e+09,3.59,-0.41,-0.06,0.50
-6853,2019-12-31,000001,14.69,14.57,14.75,14.43,704442,1.154704e+09,2.18,-0.82,-0.12,0.36
-6854,2020-01-02,000001,14.77,14.99,15.07,14.67,1530232,2.571196e+09,2.75,2.88,0.42,0.79
-6855,2020-01-03,000001,15.06,15.30,15.43,15.04,1116195,1.914495e+09,2.60,2.07,0.31,0.58
-6856,2020-01-06,000001,15.13,15.19,15.46,15.03,862084,1.477930e+09,2.81,-0.72,-0.11,0.44
-6857,2020-01-07,000001,15.25,15.27,15.40,15.07,728608,1.247047e+09,2.17,0.53,0.08,0.38
-6858,2020-01-08,000001,15.12,14.78,15.17,14.75,847824,1.423609e+09,2.75,-3.21,-0.49,0.44
-6859,2020-01-09,000001,14.93,14.91,15.05,14.65,1031637,1.725327e+09,2.71,0.88,0.13,0.53
-6860,2020-01-10,000001,14.91,14.81,14.93,14.64,585548,9.751548e+08,1.95,-0.67,-0.10,0.30
-6861,2020-01-13,000001,14.87,15.11,15.15,14.73,872133,1.468272e+09,2.84,2.03,0.30,0.45
-6862,2020-01-14,000001,15.11,14.88,15.39,14.88,1304494,2.217609e+09,3.38,-1.52,-0.23,0.67
-6863,2020-01-15,000001,14.91,14.64,14.98,14.57,859439,1.424889e+09,2.76,-1.61,-0.24,0.44
-6864,2020-01-16,000001,14.64,14.45,14.69,14.32,1028105,1.678889e+09,2.53,-1.30,-0.19,0.53
-6865,2020-01-17,000001,14.50,14.51,14.67,14.47,605437,9.959090e+08,1.38,0.42,0.06,0.31
-6866,2020-01-20,000001,14.55,14.57,14.73,14.47,746075,1.226465e+09,1.79,0.41,0.06,0.38
-6867,2020-01-21,000001,14.46,14.12,14.46,14.05,896603,1.442171e+09,2.81,-3.09,-0.45,0.46
-6868,2020-01-22,000001,14.04,14.21,14.28,13.83,719465,1.150933e+09,3.19,0.64,0.09,0.37
-6869,2020-01-23,000001,14.04,13.66,14.04,13.51,1100592,1.723394e+09,3.73,-3.87,-0.55,0.57
-6870,2020-02-03,000001,12.11,12.11,12.82,12.11,2259195,3.201454e+09,5.20,-11.35,-1.55,1.16
-6871,2020-02-04,000001,12.17,12.72,12.78,12.14,1706172,2.442933e+09,5.28,5.04,0.61,0.88
-6872,2020-02-05,000001,12.71,12.75,13.01,12.44,1491380,2.177632e+09,4.48,0.24,0.03,0.77
-6873,2020-02-06,000001,12.93,12.89,12.99,12.63,1185816,1.740108e+09,2.82,1.10,0.14,0.61
-6874,2020-02-07,000001,12.72,12.74,12.81,12.53,924853,1.345053e+09,2.17,-1.16,-0.15,0.48
-6875,2020-02-10,000001,12.63,12.62,12.65,12.42,1339495,1.931983e+09,1.81,-0.94,-0.12,0.69
-6876,2020-02-11,000001,12.72,12.91,13.06,12.68,1407507,2.077194e+09,3.01,2.30,0.29,0.73
-6877,2020-02-12,000001,12.91,12.89,12.94,12.72,1070503,1.573229e+09,1.70,-0.15,-0.02,0.55
-6878,2020-02-13,000001,12.83,12.77,13.00,12.73,1013205,1.491328e+09,2.09,-0.93,-0.12,0.52
-6879,2020-02-14,000001,12.87,13.15,13.26,12.82,1512435,2.253906e+09,3.45,2.98,0.38,0.78
-6880,2020-02-17,000001,13.16,13.49,13.49,13.05,1543696,2.337994e+09,3.35,2.59,0.34,0.80
-6881,2020-02-18,000001,13.45,13.32,13.45,13.13,973612,1.478274e+09,2.37,-1.26,-0.17,0.50
-6882,2020-02-19,000001,13.22,13.36,13.49,13.20,874107,1.333730e+09,2.18,0.30,0.04,0.45
-6883,2020-02-20,000001,13.39,13.71,13.74,13.22,1235444,1.897923e+09,3.89,2.62,0.35,0.64
-6884,2020-02-21,000001,13.61,13.70,13.84,13.57,995071,1.546693e+09,1.97,-0.07,-0.01,0.51
-6885,2020-02-24,000001,13.58,13.35,13.58,13.27,1191795,1.820184e+09,2.26,-2.55,-0.35,0.61
-6886,2020-02-25,000001,13.12,13.16,13.25,12.90,1144575,1.710370e+09,2.62,-1.42,-0.19,0.59
-6887,2020-02-26,000001,12.89,13.11,13.39,12.82,1176599,1.769612e+09,4.33,-0.38,-0.05,0.61
-6888,2020-02-27,000001,13.08,13.23,13.27,13.01,975271,1.464606e+09,1.98,0.92,0.12,0.50
-6889,2020-02-28,000001,12.97,12.62,13.16,12.58,1300644,1.906892e+09,4.38,-4.61,-0.61,0.67
-6890,2020-03-02,000001,12.67,12.91,13.07,12.58,1116581,1.647432e+09,3.88,2.30,0.29,0.58
-6891,2020-03-03,000001,13.08,12.84,13.11,12.75,1153584,1.705816e+09,2.79,-0.54,-0.07,0.59
-6892,2020-03-04,000001,12.80,12.81,12.90,12.63,862595,1.261123e+09,2.10,-0.23,-0.03,0.44
-6893,2020-03-05,000001,12.92,13.51,13.76,12.85,2686602,4.089494e+09,7.10,5.46,0.70,1.38
-6894,2020-03-06,000001,13.30,13.15,13.39,13.14,1228531,1.858691e+09,1.85,-2.66,-0.36,0.63
-6895,2020-03-09,000001,12.83,12.57,12.85,12.54,1665794,2.420392e+09,2.36,-4.41,-0.58,0.86
-6896,2020-03-10,000001,12.50,12.88,12.97,12.50,1167865,1.709085e+09,3.74,2.47,0.31,0.60
-6897,2020-03-11,000001,12.89,12.81,13.00,12.74,814382,1.201251e+09,2.02,-0.54,-0.07,0.42
-6898,2020-03-12,000001,12.77,12.80,12.96,12.65,986497,1.447437e+09,2.42,-0.08,-0.01,0.51
-6899,2020-03-13,000001,12.02,12.64,12.70,12.02,1169766,1.669010e+09,5.31,-1.25,-0.16,0.60
-6900,2020-03-16,000001,12.57,11.87,12.58,11.87,1406202,1.975824e+09,5.62,-6.09,-0.77,0.72
-6901,2020-03-17,000001,11.87,11.53,12.09,11.25,1177849,1.582506e+09,7.08,-2.86,-0.34,0.61
-6902,2020-03-18,000001,11.53,10.83,11.67,10.77,1384784,1.816837e+09,7.81,-6.07,-0.70,0.71
-6903,2020-03-19,000001,10.80,10.35,10.86,10.03,1891457,2.313864e+09,7.66,-4.43,-0.48,0.97
-6904,2020-03-20,000001,10.52,10.64,10.80,10.38,1578353,1.967488e+09,4.06,2.80,0.29,0.81
-6905,2020-03-23,000001,10.12,10.27,10.47,10.05,1071114,1.300469e+09,3.95,-3.48,-0.37,0.55
-6906,2020-03-24,000001,10.52,10.73,10.80,10.39,1180200,1.472909e+09,3.99,4.48,0.46,0.61
-6907,2020-03-25,000001,11.00,10.99,11.19,10.82,1136958,1.467535e+09,3.45,2.42,0.26,0.59
-6908,2020-03-26,000001,10.90,11.18,11.46,10.84,1075192,1.408651e+09,5.64,1.73,0.19,0.55
-6909,2020-03-27,000001,11.37,11.27,11.50,11.20,653019,8.616187e+08,2.68,0.81,0.09,0.34
-6910,2020-03-30,000001,10.97,11.06,11.16,10.88,661739,8.529562e+08,2.48,-1.86,-0.21,0.34
-6911,2020-03-31,000001,11.17,10.92,11.21,10.90,513370,6.629155e+08,2.80,-1.27,-0.14,0.26
-6912,2020-04-01,000001,10.98,11.01,11.25,10.94,520836,6.760701e+08,2.84,0.82,0.09,0.27
-6913,2020-04-02,000001,10.87,11.09,11.09,10.78,518365,6.631976e+08,2.82,0.73,0.08,0.27
-6914,2020-04-03,000001,10.94,10.73,11.01,10.67,825348,1.047282e+09,3.07,-3.25,-0.36,0.43
-6915,2020-04-07,000001,11.01,11.00,11.06,10.93,870314,1.121200e+09,1.21,2.52,0.27,0.45
-6916,2020-04-08,000001,11.00,10.90,11.04,10.84,528716,6.766049e+08,1.82,-0.91,-0.10,0.27
-6917,2020-04-09,000001,11.00,10.86,11.01,10.84,408554,5.220279e+08,1.56,-0.37,-0.04,0.21
-6918,2020-04-10,000001,10.88,10.91,11.10,10.77,666675,8.536900e+08,3.04,0.46,0.05,0.34
-6919,2020-04-13,000001,10.79,10.71,10.83,10.59,446214,5.620080e+08,2.20,-1.83,-0.20,0.23
-6920,2020-04-14,000001,10.77,10.98,10.98,10.69,686087,8.748566e+08,2.71,2.52,0.27,0.35
-6921,2020-04-15,000001,10.98,10.99,11.05,10.90,656396,8.436493e+08,1.37,0.09,0.01,0.34
-6922,2020-04-16,000001,10.91,10.80,10.91,10.66,789155,9.976238e+08,2.27,-1.73,-0.19,0.41
-6923,2020-04-17,000001,10.89,11.01,11.16,10.77,1331165,1.713216e+09,3.61,1.94,0.21,0.69
-6924,2020-04-20,000001,10.98,11.11,11.17,10.89,818456,1.058524e+09,2.54,0.91,0.10,0.42
-6925,2020-04-21,000001,11.42,11.57,11.82,11.42,2122448,2.861879e+09,3.60,4.14,0.46,1.09
-6926,2020-04-22,000001,11.49,11.35,11.54,11.28,1032803,1.368223e+09,2.25,-1.90,-0.22,0.53
-6927,2020-04-23,000001,11.35,11.35,11.43,11.23,646990,8.550521e+08,1.76,0.00,0.00,0.33
-6928,2020-04-24,000001,11.29,11.36,11.40,11.23,566002,7.474738e+08,1.50,0.09,0.01,0.29
-6929,2020-04-27,000001,11.42,11.62,11.76,11.37,936830,1.263810e+09,3.43,2.29,0.26,0.48
-6930,2020-04-28,000001,11.57,11.64,11.68,11.39,771564,1.038718e+09,2.50,0.17,0.02,0.40
-6931,2020-04-29,000001,11.60,12.14,12.22,11.57,1108722,1.541638e+09,5.58,4.30,0.50,0.57
-6932,2020-04-30,000001,12.14,12.05,12.44,12.00,819540,1.155968e+09,3.62,-0.74,-0.09,0.42
-6933,2020-05-06,000001,11.88,11.89,12.01,11.73,1008998,1.382727e+09,2.32,-1.33,-0.16,0.52
-6934,2020-05-07,000001,11.88,11.81,11.88,11.72,662749,9.043495e+08,1.35,-0.67,-0.08,0.34
-6935,2020-05-08,000001,11.88,12.07,12.14,11.80,934782,1.297925e+09,2.88,2.20,0.26,0.48
-6936,2020-05-11,000001,12.04,12.12,12.25,12.02,612862,8.591566e+08,1.91,0.41,0.05,0.32
-6937,2020-05-12,000001,12.07,11.91,12.17,11.84,558511,7.721095e+08,2.72,-1.73,-0.21,0.29
-6938,2020-05-13,000001,11.87,11.75,11.90,11.65,640359,8.710620e+08,2.10,-1.34,-0.16,0.33
-6939,2020-05-14,000001,11.67,11.42,11.71,11.34,944672,1.259441e+09,3.15,-2.81,-0.33,0.49
-6940,2020-05-15,000001,11.51,11.35,11.55,11.26,756794,1.004313e+09,2.54,-0.61,-0.07,0.39
-6941,2020-05-18,000001,11.32,11.32,11.46,11.24,637209,8.434797e+08,1.94,-0.26,-0.03,0.33
-6942,2020-05-19,000001,11.53,11.48,11.57,11.39,600369,8.017557e+08,1.59,1.41,0.16,0.31
-6943,2020-05-20,000001,11.50,11.63,11.74,11.39,690851,9.299289e+08,3.05,1.31,0.15,0.36
-6944,2020-05-21,000001,11.64,11.52,11.69,11.48,552312,7.427971e+08,1.81,-0.95,-0.11,0.28
-6945,2020-05-22,000001,11.45,11.04,11.46,11.04,856237,1.119433e+09,3.65,-4.17,-0.48,0.44
-6946,2020-05-25,000001,11.09,11.08,11.10,10.88,410171,5.287694e+08,1.99,0.36,0.04,0.21
-6947,2020-05-26,000001,11.14,11.16,11.19,11.06,396212,5.154519e+08,1.17,0.72,0.08,0.20
-6948,2020-05-27,000001,11.17,11.12,11.31,11.08,482963,6.303059e+08,2.06,-0.36,-0.04,0.25
-6949,2020-05-28,000001,11.21,11.41,11.52,11.15,960760,1.255227e+09,3.33,2.61,0.29,0.50
-6950,2020-05-29,000001,11.35,11.34,11.38,11.26,457808,5.945021e+08,1.05,-0.61,-0.07,0.24
-6951,2020-06-01,000001,11.44,11.66,11.73,11.42,882961,1.173619e+09,2.73,2.82,0.32,0.46
-6952,2020-06-02,000001,11.63,11.89,11.97,11.62,883459,1.194376e+09,3.00,1.97,0.23,0.46
-6953,2020-06-03,000001,11.98,11.88,12.22,11.84,956803,1.308782e+09,3.20,-0.08,-0.01,0.49
-6954,2020-06-04,000001,11.87,11.91,11.98,11.75,583066,7.887076e+08,1.94,0.25,0.03,0.30
-6955,2020-06-05,000001,11.94,11.93,11.96,11.77,383027,5.172321e+08,1.60,0.17,0.02,0.20
-6956,2020-06-08,000001,12.02,11.96,12.19,11.92,585972,8.021158e+08,2.26,0.25,0.03,0.30
-6957,2020-06-09,000001,11.98,12.01,12.07,11.87,474300,6.468958e+08,1.67,0.42,0.05,0.24
-6958,2020-06-10,000001,12.05,11.83,12.05,11.74,580476,7.819957e+08,2.58,-1.50,-0.18,0.30
-6959,2020-06-11,000001,11.72,11.42,11.73,11.34,1349040,1.774200e+09,3.30,-3.47,-0.41,0.70
-6960,2020-06-12,000001,11.24,11.33,11.36,11.21,1030551,1.331619e+09,1.31,-0.79,-0.09,0.53
-6961,2020-06-15,000001,11.19,11.16,11.31,11.14,660313,8.507675e+08,1.50,-1.50,-0.17,0.34
-6962,2020-06-16,000001,11.24,11.23,11.33,11.20,718059,9.270437e+08,1.16,0.63,0.07,0.37
-6963,2020-06-17,000001,11.23,11.19,11.26,11.10,716468,9.182512e+08,1.42,-0.36,-0.04,0.37
-6964,2020-06-18,000001,11.10,11.10,11.14,10.93,1119648,1.419972e+09,1.88,-0.80,-0.09,0.58
-6965,2020-06-19,000001,11.07,11.14,11.18,10.95,1539522,1.954585e+09,2.07,0.36,0.04,0.79
-6966,2020-06-22,000001,11.08,10.98,11.10,10.96,1319080,1.671023e+09,1.26,-1.44,-0.16,0.68
-6967,2020-06-23,000001,10.99,10.94,11.03,10.86,990807,1.248047e+09,1.55,-0.36,-0.04,0.51
-6968,2020-06-24,000001,10.98,11.14,11.22,10.94,1523220,1.946329e+09,2.56,1.83,0.20,0.78
-6969,2020-06-29,000001,11.26,11.14,11.31,11.05,1038480,1.330678e+09,2.33,0.00,0.00,0.54
-6970,2020-06-30,000001,11.17,11.14,11.22,11.06,937940,1.199182e+09,1.44,0.00,0.00,0.48
-6971,2020-07-01,000001,11.13,11.46,11.49,11.08,1697390,2.202801e+09,3.68,2.87,0.32,0.87
-6972,2020-07-02,000001,11.42,11.77,11.83,11.31,2590501,3.433511e+09,4.54,2.71,0.31,1.33
-6973,2020-07-03,000001,11.91,12.59,12.66,11.90,3768334,5.280918e+09,6.46,6.97,0.82,1.94
-6974,2020-07-06,000001,12.94,14.02,14.02,12.93,4711461,7.168653e+09,8.66,11.36,1.43,2.43
-6975,2020-07-07,000001,14.64,13.82,14.97,13.37,3964428,6.267920e+09,11.41,-1.43,-0.20,2.04
-6976,2020-07-08,000001,13.57,14.10,14.34,13.57,2631339,4.095448e+09,5.57,2.03,0.28,1.36
-6977,2020-07-09,000001,14.00,13.87,14.00,13.65,2243994,3.469517e+09,2.48,-1.63,-0.23,1.16
-6978,2020-07-10,000001,13.69,13.20,13.82,13.10,2158773,3.254272e+09,5.19,-4.83,-0.67,1.11
-6979,2020-07-13,000001,13.04,13.23,13.42,12.84,1937160,2.871415e+09,4.39,0.23,0.03,1.00
-6980,2020-07-14,000001,13.24,13.02,13.53,12.89,1953566,2.891774e+09,4.84,-1.59,-0.21,1.01
-6981,2020-07-15,000001,13.12,12.61,13.20,12.57,2042563,2.947173e+09,4.84,-3.15,-0.41,1.05
-6982,2020-07-16,000001,12.64,12.49,12.89,12.46,1930891,2.771496e+09,3.41,-0.95,-0.12,1.00
-6983,2020-07-17,000001,12.51,12.48,12.62,12.29,1291347,1.821044e+09,2.64,-0.08,-0.01,0.67
-6984,2020-07-20,000001,12.57,13.07,13.11,12.44,1979632,2.872758e+09,5.37,4.73,0.59,1.02
-6985,2020-07-21,000001,13.02,12.83,13.02,12.74,1252866,1.815570e+09,2.14,-1.84,-0.24,0.65
-6986,2020-07-22,000001,12.83,12.75,12.99,12.61,1312952,1.895447e+09,2.96,-0.62,-0.08,0.68
-6987,2020-07-23,000001,12.58,12.35,12.63,12.15,2027526,2.838535e+09,3.76,-3.14,-0.40,1.04
-6988,2020-07-24,000001,12.31,11.84,12.33,11.76,1830882,2.504647e+09,4.62,-4.13,-0.51,0.94
-6989,2020-07-27,000001,12.01,11.58,12.02,11.44,1880653,2.497551e+09,4.90,-2.20,-0.26,0.97
-6990,2020-07-28,000001,11.68,11.68,11.77,11.52,1217006,1.618090e+09,2.16,0.86,0.10,0.63
-6991,2020-07-29,000001,11.69,11.88,11.97,11.55,1519580,2.043847e+09,3.60,1.71,0.20,0.78
-6992,2020-07-30,000001,11.84,11.71,11.85,11.71,964068,1.294445e+09,1.18,-1.43,-0.17,0.50
-6993,2020-07-31,000001,11.62,11.68,11.87,11.59,1165822,1.559068e+09,2.39,-0.26,-0.03,0.60
-6994,2020-08-03,000001,11.81,11.93,11.96,11.77,1445096,1.954607e+09,1.63,2.14,0.25,0.74
-6995,2020-08-04,000001,12.00,12.38,12.49,11.82,2445663,3.388510e+09,5.62,3.77,0.45,1.26
-6996,2020-08-05,000001,12.16,12.10,12.19,11.96,1440203,1.980353e+09,1.86,-2.26,-0.28,0.74
-6997,2020-08-06,000001,12.16,12.24,12.30,11.99,1352511,1.868047e+09,2.56,1.16,0.14,0.70
-6998,2020-08-07,000001,12.14,12.04,12.24,11.96,988678,1.356306e+09,2.29,-1.63,-0.20,0.51
-6999,2020-08-10,000001,12.01,12.29,12.36,11.96,1587710,2.208568e+09,3.32,2.08,0.25,0.82
-7000,2020-08-11,000001,12.31,12.47,13.00,12.31,2603308,3.748037e+09,5.61,1.46,0.18,1.34
-7001,2020-08-12,000001,12.55,12.72,12.84,12.49,1596812,2.287731e+09,2.81,2.00,0.25,0.82
-7002,2020-08-13,000001,12.74,12.52,12.80,12.48,837262,1.190140e+09,2.52,-1.57,-0.20,0.43
-7003,2020-08-14,000001,12.44,12.81,12.85,12.40,1103216,1.578544e+09,3.59,2.32,0.29,0.57
-7004,2020-08-17,000001,12.94,13.53,13.69,12.89,3268028,4.923669e+09,6.25,5.62,0.72,1.68
-7005,2020-08-18,000001,13.54,13.49,13.64,13.25,1350261,2.033478e+09,2.88,-0.30,-0.04,0.70
-7006,2020-08-19,000001,13.45,13.44,13.69,13.30,1420928,2.154215e+09,2.89,-0.37,-0.05,0.73
-7007,2020-08-20,000001,13.35,12.93,13.48,12.87,1333802,1.962605e+09,4.54,-3.79,-0.51,0.69
-7008,2020-08-21,000001,13.05,12.79,13.05,12.66,1234517,1.787279e+09,3.02,-1.08,-0.14,0.64
-7009,2020-08-24,000001,12.84,12.80,13.05,12.75,919449,1.338032e+09,2.35,0.08,0.01,0.47
-7010,2020-08-25,000001,12.90,12.94,13.03,12.80,748320,1.090757e+09,1.80,1.09,0.14,0.39
-7011,2020-08-26,000001,12.94,12.71,12.95,12.62,734118,1.057274e+09,2.55,-1.78,-0.23,0.38
-7012,2020-08-27,000001,12.74,12.80,12.80,12.45,626667,8.956187e+08,2.75,0.71,0.09,0.32
-7013,2020-08-28,000001,12.60,13.47,13.52,12.60,2410400,3.599036e+09,7.19,5.23,0.67,1.24
-7014,2020-08-31,000001,13.64,13.42,14.02,13.33,1797130,2.760350e+09,5.12,-0.37,-0.05,0.93
-7015,2020-09-01,000001,13.30,13.48,13.57,13.22,813643,1.228343e+09,2.61,0.45,0.06,0.42
-7016,2020-09-02,000001,13.35,13.66,13.87,13.35,1679383,2.575967e+09,3.86,1.34,0.18,0.87
-7017,2020-09-03,000001,13.66,13.24,13.67,13.18,1279842,1.919267e+09,3.59,-3.07,-0.42,0.66
-7018,2020-09-04,000001,13.07,13.30,13.40,12.94,909890,1.353551e+09,3.47,0.45,0.06,0.47
-7019,2020-09-07,000001,13.22,13.28,13.58,13.17,1031377,1.551971e+09,3.08,-0.15,-0.02,0.53
-7020,2020-09-08,000001,13.34,13.77,13.77,13.34,1407602,2.154221e+09,3.24,3.69,0.49,0.73
-7021,2020-09-09,000001,13.60,13.55,13.90,13.47,1013572,1.554006e+09,3.12,-1.60,-0.22,0.52
-7022,2020-09-10,000001,13.66,13.68,13.82,13.54,957092,1.469403e+09,2.07,0.96,0.13,0.49
-7023,2020-09-11,000001,13.52,13.35,13.64,13.16,954236,1.431844e+09,3.51,-2.41,-0.33,0.49
-7024,2020-09-14,000001,13.35,13.64,13.64,13.26,680251,1.027508e+09,2.85,2.17,0.29,0.35
-7025,2020-09-15,000001,13.54,13.69,13.82,13.49,657133,1.007999e+09,2.42,0.37,0.05,0.34
-7026,2020-09-16,000001,13.66,13.78,13.88,13.55,722415,1.114668e+09,2.41,0.66,0.09,0.37
-7027,2020-09-17,000001,13.88,13.91,14.06,13.74,988216,1.543414e+09,2.32,0.94,0.13,0.51
-7028,2020-09-18,000001,13.96,14.41,14.43,13.86,1373193,2.186759e+09,4.10,3.59,0.50,0.71
-7029,2020-09-21,000001,14.34,14.20,14.39,14.05,896162,1.418371e+09,2.36,-1.46,-0.21,0.46
-7030,2020-09-22,000001,14.01,13.91,14.18,13.73,867756,1.354536e+09,3.17,-2.04,-0.29,0.45
-7031,2020-09-23,000001,13.93,13.97,14.17,13.85,599200,9.397633e+08,2.30,0.43,0.06,0.31
-7032,2020-09-24,000001,13.93,13.46,13.95,13.46,1061011,1.623376e+09,3.51,-3.65,-0.51,0.55
-7033,2020-09-25,000001,13.54,13.53,13.65,13.45,614087,9.330350e+08,1.49,0.52,0.07,0.32
-7034,2020-09-28,000001,13.53,13.65,13.71,13.32,612711,9.328008e+08,2.88,0.89,0.12,0.32
-7035,2020-09-29,000001,13.73,13.14,13.75,13.10,1182374,1.766849e+09,4.76,-3.74,-0.51,0.61
-7036,2020-09-30,000001,13.14,13.51,13.61,13.14,1217065,1.838548e+09,3.58,2.82,0.37,0.63
-7037,2020-10-09,000001,13.64,13.52,13.89,13.47,900426,1.376996e+09,3.11,0.07,0.01,0.46
-7038,2020-10-12,000001,13.56,14.24,14.39,13.55,1591347,2.509003e+09,6.21,5.33,0.72,0.82
-7039,2020-10-13,000001,14.24,14.40,14.45,14.11,908819,1.453986e+09,2.39,1.12,0.16,0.47
-7040,2020-10-14,000001,14.38,14.37,14.46,14.14,662562,1.057938e+09,2.22,-0.21,-0.03,0.34
-7041,2020-10-15,000001,14.54,14.90,15.26,14.49,1600062,2.654380e+09,5.36,3.69,0.53,0.82
-7042,2020-10-16,000001,14.90,15.44,15.71,14.88,2095614,3.589230e+09,5.57,3.62,0.54,1.08
-7043,2020-10-19,000001,15.64,15.82,16.44,15.64,2016106,3.571336e+09,5.18,2.46,0.38,1.04
-7044,2020-10-20,000001,15.82,15.88,15.94,15.59,960072,1.673173e+09,2.21,0.38,0.06,0.49
-7045,2020-10-21,000001,15.98,16.25,16.34,15.67,1244560,2.204040e+09,4.22,2.33,0.37,0.64
-7046,2020-10-22,000001,16.28,15.90,16.84,15.64,1890519,3.342069e+09,7.38,-2.15,-0.35,0.97
-7047,2020-10-23,000001,15.87,16.47,17.12,15.87,1698502,3.105624e+09,7.86,3.58,0.57,0.88
-7048,2020-10-26,000001,16.54,16.04,16.63,15.79,1175599,2.085801e+09,5.10,-2.61,-0.43,0.61
-7049,2020-10-27,000001,16.34,16.10,16.34,15.84,1034865,1.839243e+09,3.12,0.37,0.06,0.53
-7050,2020-10-28,000001,16.10,15.97,16.24,15.63,1205824,2.125605e+09,3.79,-0.81,-0.13,0.62
-7051,2020-10-29,000001,15.88,16.11,16.27,15.69,846604,1.498041e+09,3.63,0.88,0.14,0.44
-7052,2020-10-30,000001,16.08,16.09,16.70,15.94,1007804,1.813064e+09,4.72,-0.12,-0.02,0.52
-7053,2020-11-02,000001,15.99,15.97,16.39,15.67,968453,1.702741e+09,4.47,-0.75,-0.12,0.50
-7054,2020-11-03,000001,16.05,16.30,16.68,16.04,957869,1.727488e+09,4.01,2.07,0.33,0.49
-7055,2020-11-04,000001,16.69,16.66,16.82,16.30,1247636,2.275825e+09,3.19,2.21,0.36,0.64
-7056,2020-11-05,000001,16.71,16.04,16.84,15.88,1429469,2.558562e+09,5.76,-3.72,-0.62,0.74
-7057,2020-11-06,000001,16.05,15.98,16.09,15.56,848782,1.486492e+09,3.30,-0.37,-0.06,0.44
-7058,2020-11-09,000001,16.01,16.18,16.34,15.88,951424,1.688807e+09,2.88,1.25,0.20,0.49
-7059,2020-11-10,000001,16.34,16.45,16.84,16.27,1021063,1.854143e+09,3.52,1.67,0.27,0.53
-7060,2020-11-11,000001,16.54,16.15,16.64,15.94,940130,1.677811e+09,4.26,-1.82,-0.30,0.48
-7061,2020-11-12,000001,16.15,16.00,16.28,15.79,677258,1.197284e+09,3.03,-0.93,-0.15,0.35
-7062,2020-11-13,000001,15.76,15.52,15.81,15.03,1289189,2.191492e+09,4.88,-3.00,-0.48,0.66
-7063,2020-11-16,000001,15.42,15.71,15.77,15.24,759857,1.308190e+09,3.41,1.22,0.19,0.39
-7064,2020-11-17,000001,15.72,16.17,16.27,15.59,852931,1.509512e+09,4.33,2.93,0.46,0.44
-7065,2020-11-18,000001,16.12,16.80,16.84,16.09,1373401,2.508633e+09,4.64,3.90,0.63,0.71
-7066,2020-11-19,000001,16.93,17.19,17.32,16.64,1211741,2.270476e+09,4.05,2.32,0.39,0.62
-7067,2020-11-20,000001,17.17,17.20,17.33,16.86,673919,1.265263e+09,2.73,0.06,0.01,0.35
-7068,2020-11-23,000001,17.19,17.96,17.96,17.14,1165858,2.252291e+09,4.77,4.42,0.76,0.60
-7069,2020-11-24,000001,17.96,17.70,18.02,17.51,678543,1.313496e+09,2.84,-1.45,-0.26,0.35
-7070,2020-11-25,000001,17.82,17.40,18.04,17.39,552585,1.068352e+09,3.67,-1.69,-0.30,0.28
-7071,2020-11-26,000001,17.39,17.84,17.95,17.37,639658,1.240074e+09,3.33,2.53,0.44,0.33
-7072,2020-11-27,000001,18.34,18.04,18.34,17.72,753774,1.479431e+09,3.48,1.12,0.20,0.39
-7073,2020-11-30,000001,18.24,18.08,19.22,17.93,1581441,3.213680e+09,7.15,0.22,0.04,0.81
-7074,2020-12-01,000001,18.04,18.39,18.85,17.74,1263720,2.516011e+09,6.14,1.71,0.31,0.65
-7075,2020-12-02,000001,18.27,17.97,18.40,17.86,889385,1.758639e+09,2.94,-2.28,-0.42,0.46
-7076,2020-12-03,000001,18.12,17.88,18.20,17.51,714452,1.393085e+09,3.84,-0.50,-0.09,0.37
-7077,2020-12-04,000001,17.81,17.64,17.81,17.31,891348,1.707639e+09,2.80,-1.34,-0.24,0.46
-7078,2020-12-07,000001,17.65,17.25,17.73,17.02,873807,1.655173e+09,4.02,-2.21,-0.39,0.45
-7079,2020-12-08,000001,17.26,17.05,17.37,16.87,719648,1.345952e+09,2.90,-1.16,-0.20,0.37
-7080,2020-12-09,000001,17.13,17.05,17.39,17.02,677221,1.277484e+09,2.17,0.00,0.00,0.35
-7081,2020-12-10,000001,17.07,16.99,17.22,16.79,607867,1.130916e+09,2.52,-0.35,-0.06,0.31
-7082,2020-12-11,000001,17.05,16.86,17.14,16.56,887794,1.642392e+09,3.41,-0.77,-0.13,0.46
-7083,2020-12-14,000001,16.94,17.22,17.40,16.84,835992,1.575396e+09,3.32,2.14,0.36,0.43
-7084,2020-12-15,000001,17.14,17.08,17.19,16.49,788858,1.458269e+09,4.07,-0.81,-0.14,0.41
-7085,2020-12-16,000001,17.14,17.35,17.44,16.92,689070,1.302134e+09,3.04,1.58,0.27,0.36
-7086,2020-12-17,000001,17.25,17.29,17.41,16.94,686141,1.294658e+09,2.71,-0.35,-0.06,0.35
-7087,2020-12-18,000001,17.34,16.70,17.44,16.57,1058756,1.959764e+09,5.03,-3.41,-0.59,0.55
-7088,2020-12-21,000001,16.64,16.62,16.98,16.37,906878,1.662650e+09,3.65,-0.48,-0.08,0.47
-7089,2020-12-22,000001,16.70,16.24,16.99,16.22,1028738,1.873639e+09,4.63,-2.29,-0.38,0.53
-7090,2020-12-23,000001,16.30,16.34,16.41,16.13,750083,1.345651e+09,1.72,0.62,0.10,0.39
-7091,2020-12-24,000001,16.49,16.60,16.83,16.39,632950,1.155767e+09,2.69,1.59,0.26,0.33
-7092,2020-12-25,000001,16.60,16.38,16.60,16.14,577077,1.038128e+09,2.77,-1.33,-0.22,0.30
-7093,2020-12-28,000001,16.36,17.19,17.20,16.30,1270337,2.352947e+09,5.49,4.95,0.81,0.65
-7094,2020-12-29,000001,17.21,17.51,17.64,17.04,963092,1.837947e+09,3.49,1.86,0.32,0.50
-7095,2020-12-30,000001,17.34,17.54,17.54,17.06,978498,1.854083e+09,2.74,0.17,0.03,0.50
-7096,2020-12-31,000001,17.55,17.68,17.92,17.36,924503,1.781736e+09,3.19,0.80,0.14,0.48
-7097,2021-01-04,000001,17.44,16.94,17.44,16.78,1554216,2.891682e+09,3.73,-4.19,-0.74,0.80
-7098,2021-01-05,000001,16.74,16.51,16.82,16.14,1821352,3.284607e+09,4.01,-2.54,-0.43,0.94
-7099,2021-01-06,000001,16.42,17.90,17.90,16.34,1934945,3.648522e+09,9.45,8.42,1.39,1.00
-7100,2021-01-07,000001,17.86,18.24,18.32,17.57,1584185,3.111275e+09,4.19,1.90,0.34,0.82
-7101,2021-01-08,000001,18.24,18.19,18.44,17.65,1195473,2.348316e+09,4.33,-0.27,-0.05,0.62
-7102,2021-01-11,000001,18.34,18.72,18.98,18.34,1790457,3.652547e+09,3.52,2.91,0.53,0.92
-7103,2021-01-12,000001,18.73,19.34,19.34,18.52,1288166,2.657687e+09,4.38,3.31,0.62,0.66
-7104,2021-01-13,000001,19.34,19.04,19.35,18.74,1049120,2.161850e+09,3.15,-1.55,-0.30,0.54
-7105,2021-01-14,000001,19.02,18.51,19.23,18.29,1130156,2.306405e+09,4.94,-2.78,-0.53,0.58
-7106,2021-01-15,000001,19.34,19.34,20.29,19.16,2480689,5.311218e+09,6.10,4.48,0.83,1.28
-7107,2021-01-18,000001,19.54,21.04,21.12,19.54,2157302,4.792910e+09,8.17,8.79,1.70,1.11
-7108,2021-01-19,000001,20.85,20.68,21.18,20.39,1242088,2.790057e+09,3.75,-1.71,-0.36,0.64
-7109,2021-01-20,000001,20.49,20.81,21.31,20.46,1280793,2.889250e+09,4.11,0.63,0.13,0.66
-7110,2021-01-21,000001,20.84,20.57,21.14,20.49,944779,2.114253e+09,3.12,-1.15,-0.24,0.49
-7111,2021-01-22,000001,20.57,20.37,20.57,19.85,924434,2.025835e+09,3.50,-0.97,-0.20,0.48
-7112,2021-01-25,000001,20.06,20.83,20.94,19.77,1028365,2.269033e+09,5.74,2.26,0.46,0.53
-7113,2021-01-26,000001,20.64,20.71,21.66,20.64,1126721,2.558576e+09,4.90,-0.58,-0.12,0.58
-7114,2021-01-27,000001,20.65,21.42,21.81,20.65,1294153,2.976801e+09,5.60,3.43,0.71,0.67
-7115,2021-01-28,000001,21.12,21.15,21.52,20.79,857477,1.948881e+09,3.41,-1.26,-0.27,0.44
-7116,2021-01-29,000001,21.15,21.43,21.88,21.05,1240258,2.864101e+09,3.92,1.32,0.28,0.64
-7117,2021-02-01,000001,21.34,22.89,23.33,21.04,1475239,3.529557e+09,10.69,6.81,1.46,0.76
-7118,2021-02-02,000001,21.72,21.62,22.44,21.25,2416169,5.679180e+09,5.20,-5.55,-1.27,1.25
-7119,2021-02-03,000001,21.82,23.29,23.52,21.72,1923272,4.690177e+09,8.33,7.72,1.67,0.99
-7120,2021-02-04,000001,22.52,22.94,23.58,22.38,1255248,3.084554e+09,5.15,-1.50,-0.35,0.65
-7121,2021-02-05,000001,22.94,23.27,23.65,22.61,1015576,2.517804e+09,4.53,1.44,0.33,0.52
-7122,2021-02-08,000001,23.24,23.14,23.24,22.44,1084265,2.650948e+09,3.44,-0.56,-0.13,0.56
-7123,2021-02-09,000001,23.13,22.92,23.18,22.51,942094,2.302978e+09,2.90,-0.95,-0.22,0.49
-7124,2021-02-10,000001,22.94,22.16,23.30,21.72,1918867,4.569742e+09,6.89,-3.32,-0.76,0.99
-7125,2021-02-18,000001,22.34,22.64,22.89,21.82,1505231,3.619388e+09,4.83,2.17,0.48,0.78
-7126,2021-02-19,000001,22.30,22.19,22.53,21.91,922583,2.197558e+09,2.74,-1.99,-0.45,0.48
-7127,2021-02-22,000001,22.14,20.72,22.14,20.60,1956842,4.445819e+09,6.94,-6.62,-1.47,1.01
-7128,2021-02-23,000001,20.72,20.27,21.02,20.16,1870460,4.160777e+09,4.15,-2.17,-0.45,0.96
-7129,2021-02-24,000001,20.61,20.50,20.62,19.90,1428500,3.144209e+09,3.55,1.13,0.23,0.74
-7130,2021-02-25,000001,20.74,20.43,20.90,20.02,1593403,3.524601e+09,4.29,-0.34,-0.07,0.82
-7131,2021-02-26,000001,19.94,19.72,20.30,19.55,1124977,2.424654e+09,3.67,-3.48,-0.71,0.58
-7132,2021-03-01,000001,19.88,19.79,20.02,19.52,1125387,2.408051e+09,2.54,0.35,0.07,0.58
-7133,2021-03-02,000001,19.96,19.99,20.49,19.60,1473425,3.196537e+09,4.50,1.01,0.20,0.76
-7134,2021-03-03,000001,19.92,21.35,21.42,19.80,1919635,4.320024e+09,8.10,6.80,1.36,0.99
-7135,2021-03-04,000001,21.11,21.26,21.83,20.99,1213579,2.799747e+09,3.93,-0.42,-0.09,0.63
-7136,2021-03-05,000001,21.04,20.68,21.32,20.20,880171,1.960439e+09,5.27,-2.73,-0.58,0.45
-7137,2021-03-08,000001,20.78,19.94,21.03,19.82,993774,2.189191e+09,5.85,-3.58,-0.74,0.51
-7138,2021-03-09,000001,20.02,19.19,20.26,18.92,1361895,2.882932e+09,6.72,-3.76,-0.75,0.70
-7139,2021-03-10,000001,19.18,18.74,19.25,18.62,1149417,2.356185e+09,3.28,-2.34,-0.45,0.59
-7140,2021-03-11,000001,18.92,19.61,19.72,18.90,1048659,2.213108e+09,4.38,4.64,0.87,0.54
-7141,2021-03-12,000001,19.71,19.82,20.04,19.54,697201,1.494219e+09,2.55,1.07,0.21,0.36
-7142,2021-03-15,000001,19.74,19.94,20.46,19.45,958749,2.077985e+09,5.10,0.61,0.12,0.49
-7143,2021-03-16,000001,19.94,20.00,20.45,19.61,939684,2.038471e+09,4.21,0.30,0.06,0.48
-7144,2021-03-17,000001,19.79,19.54,19.89,19.24,821489,1.738186e+09,3.25,-2.30,-0.46,0.42
-7145,2021-03-18,000001,19.64,20.07,20.07,19.34,691610,1.483802e+09,3.74,2.71,0.53,0.36
-7146,2021-03-19,000001,19.87,18.81,19.99,18.71,1525622,3.159181e+09,6.38,-6.28,-1.26,0.79
-7147,2021-03-22,000001,18.89,19.89,19.89,18.87,1451190,3.087549e+09,5.42,5.74,1.08,0.75
-7148,2021-03-23,000001,19.91,19.57,19.99,19.30,682903,1.448044e+09,3.47,-1.61,-0.32,0.35
-7149,2021-03-24,000001,19.55,18.87,19.62,18.79,850085,1.757689e+09,4.24,-3.58,-0.70,0.44
-7150,2021-03-25,000001,18.92,19.09,19.17,18.74,492666,1.017166e+09,2.28,1.17,0.22,0.25
-7151,2021-03-26,000001,19.18,19.48,19.74,19.10,822108,1.733413e+09,3.35,2.04,0.39,0.42
-7152,2021-03-29,000001,19.62,19.83,19.99,19.54,785667,1.684398e+09,2.31,1.80,0.35,0.40
-7153,2021-03-30,000001,19.72,20.27,20.27,19.55,738655,1.601238e+09,3.63,2.22,0.44,0.38
-7154,2021-03-31,000001,20.11,20.35,20.41,19.94,777028,1.699922e+09,2.32,0.39,0.08,0.40
-7155,2021-04-01,000001,20.42,20.12,20.45,19.84,544449,1.183868e+09,3.00,-1.13,-0.23,0.28
-7156,2021-04-02,000001,20.04,19.84,20.07,19.70,581084,1.249405e+09,1.84,-1.39,-0.28,0.30
-7157,2021-04-06,000001,19.89,20.02,20.43,19.85,401103,8.733870e+08,2.92,0.91,0.18,0.21
-7158,2021-04-07,000001,20.22,19.98,20.27,19.65,517605,1.116774e+09,3.10,-0.20,-0.04,0.27
-7159,2021-04-08,000001,19.80,19.90,20.07,19.67,383030,8.251708e+08,2.00,-0.40,-0.08,0.20
-7160,2021-04-09,000001,20.05,19.64,20.06,19.42,398960,8.498709e+08,3.22,-1.31,-0.26,0.21
-7161,2021-04-12,000001,19.85,19.04,19.85,18.97,594743,1.240067e+09,4.48,-3.05,-0.60,0.31
-7162,2021-04-13,000001,19.06,19.12,19.22,18.93,499904,1.036993e+09,1.52,0.42,0.08,0.26
-7163,2021-04-14,000001,19.13,19.01,19.28,18.76,537438,1.113002e+09,2.72,-0.58,-0.11,0.28
-7164,2021-04-15,000001,19.10,18.70,19.11,18.42,735865,1.494016e+09,3.63,-1.63,-0.31,0.38
-7165,2021-04-16,000001,18.70,18.60,18.77,18.15,729998,1.466509e+09,3.32,-0.53,-0.10,0.38
-7166,2021-04-19,000001,18.37,19.49,19.58,18.25,1112283,2.304021e+09,7.15,4.78,0.89,0.57
-7167,2021-04-20,000001,19.42,20.03,20.29,19.26,834773,1.798249e+09,5.28,2.77,0.54,0.43
-7168,2021-04-21,000001,20.64,21.35,21.53,20.63,1597100,3.644578e+09,4.49,6.59,1.32,0.82
-7169,2021-04-22,000001,21.53,21.32,21.57,21.12,829694,1.905209e+09,2.11,-0.14,-0.03,0.43
-7170,2021-04-23,000001,21.66,21.63,21.99,21.41,823230,1.920414e+09,2.72,1.45,0.31,0.42
-7171,2021-04-26,000001,22.21,21.28,22.57,21.24,872418,2.037110e+09,6.15,-1.62,-0.35,0.45
-7172,2021-04-27,000001,21.29,21.28,21.53,21.20,470431,1.083044e+09,1.55,0.00,0.00,0.24
-7173,2021-04-28,000001,21.63,21.69,21.79,21.12,593838,1.375141e+09,3.15,1.93,0.41,0.31
-7174,2021-04-29,000001,21.68,21.93,22.05,21.45,614837,1.439824e+09,2.77,1.11,0.24,0.32
-7175,2021-04-30,000001,21.69,21.63,21.83,21.35,561981,1.308177e+09,2.19,-1.37,-0.30,0.29
-7176,2021-05-06,000001,21.44,21.84,22.04,21.44,500295,1.174182e+09,2.77,0.97,0.21,0.26
-7177,2021-05-07,000001,22.01,22.39,22.64,21.73,802214,1.929112e+09,4.17,2.52,0.55,0.41
-7178,2021-05-10,000001,22.34,22.20,22.38,21.36,661439,1.566861e+09,4.56,-0.85,-0.19,0.34
-7179,2021-05-11,000001,21.96,21.87,22.09,21.40,497223,1.161846e+09,3.11,-1.49,-0.33,0.26
-7180,2021-05-12,000001,21.63,21.89,21.98,21.22,533265,1.245518e+09,3.48,0.09,0.02,0.27
-7181,2021-05-13,000001,21.86,21.41,21.93,21.18,549653,1.271946e+09,3.43,-2.19,-0.48,0.28
-7182,2021-05-14,000001,21.66,21.84,21.95,21.12,563785,1.300251e+09,3.88,2.01,0.43,0.29
-7183,2021-05-17,000001,21.67,22.12,22.34,21.47,527565,1.241605e+09,3.98,1.28,0.28,0.27
-7184,2021-05-18,000001,22.37,22.42,22.63,21.92,395415,9.397867e+08,3.21,1.36,0.30,0.20
-7185,2021-05-19,000001,22.34,22.12,22.65,22.04,429420,1.022554e+09,2.72,-1.34,-0.30,0.22
-7186,2021-05-20,000001,21.93,22.34,22.36,21.79,405788,9.574788e+08,2.58,0.99,0.22,0.21
-7187,2021-05-21,000001,22.40,22.01,22.61,21.55,539336,1.263058e+09,4.74,-1.48,-0.33,0.28
-7188,2021-05-24,000001,22.00,22.00,22.12,21.71,343936,8.060922e+08,1.86,-0.05,-0.01,0.18
-7189,2021-05-25,000001,22.06,23.12,23.25,21.97,972375,2.363146e+09,5.82,5.09,1.12,0.50
-7190,2021-05-26,000001,23.16,23.53,23.64,23.02,919264,2.286540e+09,2.68,1.77,0.41,0.47
-7191,2021-05-27,000001,23.43,23.31,23.68,23.04,504091,1.246712e+09,2.72,-0.93,-0.22,0.26
-7192,2021-05-28,000001,23.20,23.02,23.23,22.68,492401,1.200523e+09,2.36,-1.24,-0.29,0.25
-7193,2021-05-31,000001,22.85,22.72,23.05,22.43,515351,1.244209e+09,2.69,-1.30,-0.30,0.27
-7194,2021-06-01,000001,22.72,22.44,22.77,22.02,625018,1.490477e+09,3.30,-1.23,-0.28,0.32
-7195,2021-06-02,000001,22.41,22.41,22.44,21.90,497527,1.176608e+09,2.41,-0.13,-0.03,0.26
-7196,2021-06-03,000001,22.24,22.29,22.66,22.20,400901,9.588765e+08,2.05,-0.54,-0.12,0.21
-7197,2021-06-04,000001,22.51,23.06,23.48,22.32,756739,1.851426e+09,5.20,3.45,0.77,0.39
-7198,2021-06-07,000001,23.00,22.82,23.00,22.45,447914,1.081739e+09,2.39,-1.04,-0.24,0.23
-7199,2021-06-08,000001,22.67,23.05,23.09,22.47,570078,1.384120e+09,2.72,1.01,0.23,0.29
-7200,2021-06-09,000001,22.95,23.17,23.40,22.70,453832,1.116771e+09,3.04,0.52,0.12,0.23
-7201,2021-06-10,000001,23.18,22.72,23.58,22.67,530215,1.294973e+09,3.93,-1.94,-0.45,0.27
-7202,2021-06-11,000001,22.83,21.89,22.87,21.64,834665,1.965393e+09,5.41,-3.65,-0.83,0.43
-7203,2021-06-15,000001,21.87,21.74,21.95,21.32,660623,1.524503e+09,2.88,-0.69,-0.15,0.34
-7204,2021-06-16,000001,21.74,21.78,21.92,21.53,378208,8.784708e+08,1.79,0.18,0.04,0.19
-7205,2021-06-17,000001,21.54,21.62,22.21,21.54,453282,1.059122e+09,3.08,-0.73,-0.16,0.23
-7206,2021-06-18,000001,21.65,21.17,21.80,20.91,694099,1.574438e+09,4.12,-2.08,-0.45,0.36
-7207,2021-06-21,000001,21.12,20.68,21.19,20.53,718273,1.600120e+09,3.12,-2.31,-0.49,0.37
-7208,2021-06-22,000001,20.90,21.49,21.61,20.77,757751,1.720058e+09,4.06,3.92,0.81,0.39
-7209,2021-06-23,000001,21.37,21.66,21.93,21.24,447908,1.035836e+09,3.21,0.79,0.17,0.23
-7210,2021-06-24,000001,21.55,21.60,21.64,21.20,390283,8.945021e+08,2.03,-0.28,-0.06,0.20
-7211,2021-06-25,000001,21.60,21.88,22.12,21.58,559973,1.310287e+09,2.50,1.30,0.28,0.29
-7212,2021-06-28,000001,21.88,21.30,21.91,21.00,626257,1.425702e+09,4.16,-2.65,-0.58,0.32
-7213,2021-06-29,000001,21.10,20.86,21.31,20.52,1049749,2.341926e+09,3.71,-2.07,-0.44,0.54
-7214,2021-06-30,000001,20.88,21.14,21.45,20.87,403435,9.132852e+08,2.78,1.34,0.28,0.21
-7215,2021-07-01,000001,21.33,21.72,22.02,21.04,664833,1.530549e+09,4.64,2.74,0.58,0.34
-7216,2021-07-02,000001,21.24,20.33,21.26,20.28,1070678,2.360190e+09,4.51,-6.40,-1.39,0.55
-7217,2021-07-05,000001,20.21,20.58,20.67,19.61,859341,1.859394e+09,5.21,1.23,0.25,0.44
-7218,2021-07-06,000001,20.60,21.30,21.52,20.37,791957,1.784793e+09,5.59,3.50,0.72,0.41
-7219,2021-07-07,000001,21.20,21.07,21.57,21.02,468945,1.063910e+09,2.58,-1.08,-0.23,0.24
-7220,2021-07-08,000001,21.30,20.03,21.30,19.72,1457059,3.140657e+09,7.50,-4.94,-1.04,0.75
-7221,2021-07-09,000001,19.82,19.79,20.15,19.54,762365,1.625462e+09,3.05,-1.20,-0.24,0.39
-7222,2021-07-12,000001,20.02,19.68,20.02,19.41,877901,1.859060e+09,3.08,-0.56,-0.11,0.45
-7223,2021-07-13,000001,19.67,19.64,19.86,19.06,657614,1.382029e+09,4.07,-0.20,-0.04,0.34
-7224,2021-07-14,000001,19.52,19.28,19.52,18.93,847951,1.755811e+09,3.00,-1.83,-0.36,0.44
-7225,2021-07-15,000001,19.24,20.14,20.24,19.15,956003,2.040266e+09,5.65,4.46,0.86,0.49
-7226,2021-07-16,000001,19.93,19.86,20.34,19.82,573003,1.230181e+09,2.58,-1.39,-0.28,0.30
-7227,2021-07-19,000001,19.88,19.73,19.95,19.30,522136,1.098435e+09,3.27,-0.65,-0.13,0.27
-7228,2021-07-20,000001,19.62,19.12,19.72,18.99,804034,1.665316e+09,3.70,-3.09,-0.61,0.41
-7229,2021-07-21,000001,19.10,18.97,19.32,18.72,753077,1.535328e+09,3.14,-0.78,-0.15,0.39
-7230,2021-07-22,000001,18.97,18.90,19.18,18.76,868648,1.773999e+09,2.21,-0.37,-0.07,0.45
-7231,2021-07-23,000001,18.90,18.62,18.90,18.52,727404,1.461468e+09,2.01,-1.48,-0.28,0.37
-7232,2021-07-26,000001,18.48,17.32,18.51,16.95,1451304,2.770237e+09,8.38,-6.98,-1.30,0.75
-7233,2021-07-27,000001,17.39,16.28,17.51,16.12,1357551,2.461708e+09,8.03,-6.00,-1.04,0.70
-7234,2021-07-28,000001,16.37,16.27,16.59,16.20,1062994,1.898563e+09,2.40,-0.06,-0.01,0.55
-7235,2021-07-29,000001,16.43,16.48,16.76,16.30,872378,1.566108e+09,2.83,1.29,0.21,0.45
-7236,2021-07-30,000001,16.44,16.21,16.57,15.76,950156,1.679747e+09,4.92,-1.64,-0.27,0.49
-7237,2021-08-02,000001,16.16,16.53,16.66,15.70,1159923,2.056014e+09,5.92,1.97,0.32,0.60
-7238,2021-08-03,000001,16.51,16.41,16.67,16.18,896949,1.609423e+09,2.96,-0.73,-0.12,0.46
-7239,2021-08-04,000001,16.56,16.33,16.59,16.12,729620,1.300164e+09,2.86,-0.49,-0.08,0.38
-7240,2021-08-05,000001,16.22,16.20,16.57,16.10,621574,1.104903e+09,2.88,-0.80,-0.13,0.32
-7241,2021-08-06,000001,16.07,16.38,16.42,15.97,567454,1.005871e+09,2.78,1.11,0.18,0.29
-7242,2021-08-09,000001,16.43,17.58,17.77,16.36,1752798,3.313803e+09,8.61,7.33,1.20,0.90
-7243,2021-08-10,000001,17.61,18.25,18.50,17.42,1301988,2.535428e+09,6.14,3.81,0.67,0.67
-7244,2021-08-11,000001,18.51,18.33,19.10,18.22,1048308,2.104975e+09,4.82,0.44,0.08,0.54
-7245,2021-08-12,000001,18.31,18.41,18.82,18.15,666458,1.330388e+09,3.66,0.44,0.08,0.34
-7246,2021-08-13,000001,18.30,18.41,18.44,18.02,562885,1.110191e+09,2.28,0.00,0.00,0.29
-7247,2021-08-16,000001,18.61,18.47,18.72,18.09,627050,1.247681e+09,3.42,0.33,0.06,0.32
-7248,2021-08-17,000001,18.37,18.19,18.74,18.13,476022,9.473855e+08,3.30,-1.52,-0.28,0.25
-7249,2021-08-18,000001,18.19,19.14,19.72,18.07,1332732,2.732214e+09,9.07,5.22,0.95,0.69
-7250,2021-08-19,000001,19.00,18.86,19.14,18.54,649976,1.315320e+09,3.13,-1.46,-0.28,0.33
-7251,2021-08-20,000001,18.49,17.94,18.59,17.22,1614628,3.119153e+09,7.26,-4.88,-0.92,0.83
-7252,2021-08-23,000001,18.02,17.82,18.57,17.63,1191849,2.315872e+09,5.24,-0.67,-0.12,0.61
-7253,2021-08-24,000001,17.87,17.88,18.49,17.73,868953,1.690761e+09,4.26,0.34,0.06,0.45
-7254,2021-08-25,000001,17.94,17.68,17.99,17.47,698084,1.341330e+09,2.91,-1.12,-0.20,0.36
-7255,2021-08-26,000001,17.72,16.98,17.78,16.93,951619,1.783725e+09,4.81,-3.96,-0.70,0.49
-7256,2021-08-27,000001,17.08,16.91,17.40,16.83,728820,1.354409e+09,3.36,-0.41,-0.07,0.38
-7257,2021-08-30,000001,16.73,16.24,16.81,16.07,1252211,2.221856e+09,4.38,-3.96,-0.67,0.65
-7258,2021-08-31,000001,16.24,16.32,16.45,15.83,1174868,2.072007e+09,3.82,0.49,0.08,0.61
-7259,2021-09-01,000001,16.00,16.40,16.44,15.53,2316894,4.046284e+09,5.58,0.49,0.08,1.19
-7260,2021-09-02,000001,16.52,16.92,17.30,16.32,2422604,4.454545e+09,5.98,3.17,0.52,1.25
-7261,2021-09-03,000001,17.02,16.56,17.02,16.22,1394819,2.523273e+09,4.73,-2.13,-0.36,0.72
-7262,2021-09-06,000001,16.45,16.97,17.12,16.30,1515226,2.780281e+09,4.95,2.48,0.41,0.78
-7263,2021-09-07,000001,17.12,17.76,18.08,16.87,1622344,3.067366e+09,7.13,4.66,0.79,0.84
-7264,2021-09-08,000001,17.76,17.75,18.07,17.62,1026201,1.979771e+09,2.53,-0.06,-0.01,0.53
-7265,2021-09-09,000001,17.63,17.52,17.67,17.32,739506,1.399536e+09,1.97,-1.30,-0.23,0.38
-7266,2021-09-10,000001,17.41,19.09,19.29,17.36,2314945,4.668362e+09,11.02,8.96,1.57,1.19
-7267,2021-09-13,000001,18.88,18.73,19.03,18.33,1297228,2.606152e+09,3.67,-1.89,-0.36,0.67
-7268,2021-09-14,000001,18.70,17.89,18.79,17.79,1158173,2.272080e+09,5.34,-4.48,-0.84,0.60
-7269,2021-09-15,000001,17.83,18.04,19.51,17.71,841618,1.639298e+09,10.06,0.84,0.15,0.43
-7270,2021-09-16,000001,17.82,17.60,18.02,17.25,1176954,2.234475e+09,4.27,-2.44,-0.44,0.61
-7271,2021-09-17,000001,17.42,17.05,17.52,16.93,1124880,2.098715e+09,3.35,-3.13,-0.55,0.58
-7272,2021-09-22,000001,16.39,16.50,16.57,15.94,1473365,2.616707e+09,3.70,-3.23,-0.55,0.76
-7273,2021-09-23,000001,16.62,16.20,16.84,16.17,1379838,2.465684e+09,4.06,-1.82,-0.30,0.71
-7274,2021-09-24,000001,16.12,15.87,16.20,15.86,1265696,2.209462e+09,2.10,-2.04,-0.33,0.65
-7275,2021-09-27,000001,15.73,16.09,16.20,15.58,1140668,1.979197e+09,3.91,1.39,0.22,0.59
-7276,2021-09-28,000001,15.99,16.49,16.69,15.97,1293167,2.311266e+09,4.47,2.49,0.40,0.67
-7277,2021-09-29,000001,16.38,16.67,16.96,16.23,1230122,2.225416e+09,4.43,1.09,0.18,0.63
-7278,2021-09-30,000001,16.61,16.45,16.72,16.23,795611,1.424676e+09,2.94,-1.32,-0.22,0.41
-7279,2021-10-08,000001,16.69,17.16,17.41,16.54,1159201,2.146984e+09,5.29,4.32,0.71,0.60
-7280,2021-10-11,000001,17.52,17.92,18.26,17.52,1455338,2.829311e+09,4.31,4.43,0.76,0.75
-7281,2021-10-12,000001,17.82,17.87,18.23,17.72,1031232,2.004824e+09,2.85,-0.28,-0.05,0.53
-7282,2021-10-13,000001,17.82,18.10,18.43,17.69,807897,1.577612e+09,4.14,1.29,0.23,0.42
-7283,2021-10-14,000001,18.11,17.73,18.44,17.41,842990,1.623970e+09,5.69,-2.04,-0.37,0.43
-7284,2021-10-15,000001,17.52,18.18,18.42,17.52,993494,1.948647e+09,5.08,2.54,0.45,0.51
-7285,2021-10-18,000001,17.97,17.81,18.07,17.62,729623,1.408738e+09,2.48,-2.04,-0.37,0.38
-7286,2021-10-19,000001,17.67,18.09,18.20,17.67,682415,1.330501e+09,2.98,1.57,0.28,0.35
-7287,2021-10-20,000001,18.27,17.76,18.30,17.71,662956,1.283356e+09,3.26,-1.82,-0.33,0.34
-7288,2021-10-21,000001,18.04,18.52,18.58,17.77,1621661,3.198266e+09,4.56,4.28,0.76,0.84
-7289,2021-10-22,000001,18.68,18.56,19.11,18.32,1134964,2.287285e+09,4.27,0.22,0.04,0.58
-7290,2021-10-25,000001,18.23,18.64,18.72,18.02,730828,1.458800e+09,3.77,0.43,0.08,0.38
-7291,2021-10-26,000001,18.58,18.57,18.97,18.38,652807,1.313476e+09,3.17,-0.38,-0.07,0.34
-7292,2021-10-27,000001,18.52,18.44,18.69,18.11,687600,1.365983e+09,3.12,-0.70,-0.13,0.35
-7293,2021-10-28,000001,18.32,18.24,18.46,17.89,619011,1.211946e+09,3.09,-1.08,-0.20,0.32
-7294,2021-10-29,000001,18.15,18.02,18.26,17.84,539930,1.052760e+09,2.30,-1.21,-0.22,0.28
-7295,2021-11-01,000001,17.85,17.91,18.25,17.53,841490,1.626762e+09,4.00,-0.61,-0.11,0.43
-7296,2021-11-02,000001,17.89,16.70,18.01,16.51,1997691,3.691356e+09,8.38,-6.76,-1.21,1.03
-7297,2021-11-03,000001,16.62,16.55,16.76,16.37,1114972,2.009325e+09,2.34,-0.90,-0.15,0.57
-7298,2021-11-04,000001,16.60,16.39,16.62,16.32,983411,1.760672e+09,1.81,-0.97,-0.16,0.51
-7299,2021-11-05,000001,16.37,16.16,16.52,16.09,1096040,1.942416e+09,2.62,-1.40,-0.23,0.56
-7300,2021-11-08,000001,16.14,15.94,16.33,15.88,1376815,2.406418e+09,2.78,-1.36,-0.22,0.71
-7301,2021-11-09,000001,16.00,16.05,16.17,15.78,1240573,2.163193e+09,2.45,0.69,0.11,0.64
-7302,2021-11-10,000001,15.98,15.92,15.99,15.68,1220851,2.109735e+09,1.93,-0.81,-0.13,0.63
-7303,2021-11-11,000001,15.87,16.87,16.95,15.84,2084729,3.752414e+09,6.97,5.97,0.95,1.07
-7304,2021-11-12,000001,16.83,16.79,17.15,16.63,957546,1.753073e+09,3.08,-0.47,-0.08,0.49
-7305,2021-11-15,000001,16.87,16.95,17.15,16.72,655090,1.203764e+09,2.56,0.95,0.16,0.34
-7306,2021-11-16,000001,16.88,16.74,17.06,16.69,601110,1.099113e+09,2.18,-1.24,-0.21,0.31
-7307,2021-11-17,000001,16.67,16.63,16.82,16.50,664640,1.203859e+09,1.91,-0.66,-0.11,0.34
-7308,2021-11-18,000001,16.61,16.32,16.64,16.25,799844,1.430058e+09,2.35,-1.86,-0.31,0.41
-7309,2021-11-19,000001,16.32,16.67,16.76,16.22,786372,1.414506e+09,3.31,2.14,0.35,0.41
-7310,2021-11-22,000001,16.55,16.64,16.77,16.42,738618,1.337768e+09,2.10,-0.18,-0.03,0.38
-7311,2021-11-23,000001,16.63,16.40,16.87,16.20,1235978,2.213818e+09,4.03,-1.44,-0.24,0.64
-7312,2021-11-24,000001,16.29,16.39,16.47,16.18,741311,1.316774e+09,1.77,-0.06,-0.01,0.38
-7313,2021-11-25,000001,16.26,16.20,16.31,16.15,603533,1.068221e+09,0.98,-1.16,-0.19,0.31
-7314,2021-11-26,000001,16.14,16.10,16.19,16.04,694500,1.219937e+09,0.93,-0.62,-0.10,0.36
-7315,2021-11-29,000001,15.93,16.03,16.09,15.88,512595,8.951060e+08,1.30,-0.43,-0.07,0.26
-7316,2021-11-30,000001,16.06,15.96,16.20,15.87,733616,1.280385e+09,2.06,-0.44,-0.07,0.38
-7317,2021-12-01,000001,15.95,16.16,16.29,15.89,706925,1.243667e+09,2.51,1.25,0.20,0.36
-7318,2021-12-02,000001,16.14,16.11,16.33,15.89,994798,1.749165e+09,2.72,-0.31,-0.05,0.51
-7319,2021-12-03,000001,16.16,16.17,16.22,15.93,707600,1.242375e+09,1.80,0.37,0.06,0.36
-7320,2021-12-06,000001,16.37,16.62,17.08,16.32,2145625,3.896385e+09,4.70,2.78,0.45,1.11
-7321,2021-12-07,000001,16.82,16.98,17.19,16.67,1616444,2.979969e+09,3.13,2.17,0.36,0.83
-7322,2021-12-08,000001,16.97,16.99,17.07,16.68,980281,1.798691e+09,2.30,0.06,0.01,0.51
-7323,2021-12-09,000001,17.01,17.22,17.58,16.89,1455887,2.726663e+09,4.06,1.35,0.23,0.75
-7324,2021-12-10,000001,17.03,16.90,17.22,16.79,989255,1.824077e+09,2.50,-1.86,-0.32,0.51
-7325,2021-12-13,000001,16.99,16.79,17.40,16.70,1314490,2.427804e+09,4.14,-0.65,-0.11,0.68
-7326,2021-12-14,000001,16.68,16.10,16.69,16.04,1937209,3.434156e+09,3.87,-4.11,-0.69,1.00
-7327,2021-12-15,000001,16.03,16.07,16.18,15.92,1294627,2.269821e+09,1.61,-0.19,-0.03,0.67
-7328,2021-12-16,000001,16.07,16.24,16.25,15.98,819480,1.445483e+09,1.68,1.06,0.17,0.42
-7329,2021-12-17,000001,16.22,16.09,16.27,16.09,602370,1.062875e+09,1.11,-0.92,-0.15,0.31
-7330,2021-12-20,000001,16.08,16.04,16.17,15.97,746435,1.309029e+09,1.24,-0.31,-0.05,0.38
-7331,2021-12-21,000001,16.01,16.11,16.23,16.00,893734,1.572896e+09,1.43,0.44,0.07,0.46
-7332,2021-12-22,000001,16.14,15.91,16.16,15.82,976928,1.701773e+09,2.11,-1.24,-0.20,0.50
-7333,2021-12-23,000001,15.92,15.84,15.95,15.73,1059576,1.831123e+09,1.38,-0.44,-0.07,0.55
-7334,2021-12-24,000001,15.85,15.83,15.87,15.73,488251,8.431097e+08,0.88,-0.06,-0.01,0.25
-7335,2021-12-27,000001,15.85,15.74,15.87,15.68,731119,1.260455e+09,1.20,-0.57,-0.09,0.38
-7336,2021-12-28,000001,15.74,15.69,15.85,15.61,1126639,1.934461e+09,1.52,-0.32,-0.05,0.58
-7337,2021-12-29,000001,15.68,15.27,15.68,15.22,1469374,2.480535e+09,2.93,-2.68,-0.42,0.76
-7338,2021-12-30,000001,15.28,15.34,15.47,15.24,796664,1.342374e+09,1.51,0.46,0.07,0.41
-7339,2021-12-31,000001,15.38,15.00,15.42,14.92,1750761,2.899617e+09,3.26,-2.22,-0.34,0.90
-7340,2022-01-04,000001,15.00,15.18,15.18,14.70,1169259,1.918887e+09,3.20,1.20,0.18,0.60
-7341,2022-01-05,000001,15.10,15.67,15.74,15.07,1961998,3.344125e+09,4.41,3.23,0.49,1.01
-7342,2022-01-06,000001,15.63,15.64,15.79,15.52,1107885,1.896536e+09,1.72,-0.19,-0.03,0.57
-7343,2022-01-07,000001,15.62,15.72,15.80,15.58,1126631,1.937711e+09,1.41,0.51,0.08,0.58
-7344,2022-01-10,000001,15.81,15.71,15.94,15.55,909774,1.563415e+09,2.48,-0.06,-0.01,0.47
-7345,2022-01-11,000001,15.78,15.93,16.06,15.66,1581999,2.752485e+09,2.55,1.40,0.22,0.82
-7346,2022-01-12,000001,15.93,15.52,15.97,15.42,1502164,2.561266e+09,3.45,-2.57,-0.41,0.77
-7347,2022-01-13,000001,15.43,15.50,15.76,15.34,909423,1.550319e+09,2.71,-0.13,-0.02,0.47
-7348,2022-01-14,000001,15.52,14.85,15.54,14.82,2103095,3.459951e+09,4.65,-4.19,-0.65,1.08
-7349,2022-01-17,000001,14.87,14.74,15.00,14.64,1143689,1.855634e+09,2.42,-0.74,-0.11,0.59
-7350,2022-01-18,000001,14.77,15.04,15.06,14.68,1152974,1.891095e+09,2.58,2.04,0.30,0.59
-7351,2022-01-19,000001,15.06,15.02,15.21,14.88,988392,1.630974e+09,2.19,-0.13,-0.02,0.51
-7352,2022-01-20,000001,14.99,15.85,15.98,14.94,3031194,5.195805e+09,6.92,5.53,0.83,1.56
-7353,2022-01-21,000001,15.97,15.87,16.08,15.73,1481683,2.575115e+09,2.21,0.13,0.02,0.76
-7354,2022-01-24,000001,15.86,15.72,15.90,15.50,874771,1.501390e+09,2.52,-0.95,-0.15,0.45
-7355,2022-01-25,000001,15.60,15.37,15.60,15.33,1093284,1.851999e+09,1.72,-2.23,-0.35,0.56
-7356,2022-01-26,000001,15.47,15.17,15.62,15.06,984975,1.646385e+09,3.64,-1.30,-0.20,0.51
-7357,2022-01-27,000001,15.02,14.82,15.06,14.77,1024643,1.677261e+09,1.91,-2.31,-0.35,0.53
-7358,2022-01-28,000001,14.91,14.35,14.97,14.34,1675564,2.695470e+09,4.25,-3.17,-0.47,0.86
-7359,2022-02-07,000001,14.54,14.91,14.93,14.41,1515476,2.451798e+09,3.62,3.90,0.56,0.78
-7360,2022-02-08,000001,14.82,15.35,15.49,14.78,1754695,2.950309e+09,4.76,2.95,0.44,0.90
-7361,2022-02-09,000001,15.44,15.38,15.52,15.23,1051162,1.774254e+09,1.89,0.20,0.03,0.54
-7362,2022-02-10,000001,15.29,15.51,15.55,15.19,784557,1.326849e+09,2.34,0.85,0.13,0.40
-7363,2022-02-11,000001,15.55,15.62,15.86,15.55,1078139,1.852167e+09,2.00,0.71,0.11,0.56
-7364,2022-02-14,000001,15.62,15.10,15.67,15.03,1150659,1.917613e+09,4.10,-3.33,-0.52,0.59
-7365,2022-02-15,000001,15.02,14.80,15.19,14.62,1208264,1.968985e+09,3.77,-1.99,-0.30,0.62
-7366,2022-02-16,000001,14.87,14.93,15.05,14.73,782400,1.282234e+09,2.16,0.88,0.13,0.40
-7367,2022-02-17,000001,14.91,14.94,15.07,14.84,794502,1.306514e+09,1.54,0.07,0.01,0.41
-7368,2022-02-18,000001,14.84,15.29,15.29,14.83,802499,1.330233e+09,3.08,2.34,0.35,0.41
-7369,2022-02-21,000001,15.18,15.03,15.19,14.84,800995,1.316024e+09,2.29,-1.70,-0.26,0.41
-7370,2022-02-22,000001,14.83,14.75,14.96,14.68,894957,1.454156e+09,1.86,-1.86,-0.28,0.46
-7371,2022-02-23,000001,14.82,14.71,14.83,14.56,886742,1.431290e+09,1.83,-0.27,-0.04,0.46
-7372,2022-02-24,000001,14.65,14.43,14.67,14.32,1324087,2.112843e+09,2.38,-1.90,-0.28,0.68
-7373,2022-02-25,000001,14.51,14.42,14.60,14.39,726397,1.157890e+09,1.46,-0.07,-0.01,0.37
-7374,2022-02-28,000001,14.42,14.27,14.44,14.14,723990,1.137154e+09,2.08,-1.04,-0.15,0.37
-7375,2022-03-01,000001,14.31,14.44,14.47,14.14,935040,1.474694e+09,2.31,1.19,0.17,0.48
-7376,2022-03-02,000001,14.31,14.20,14.39,14.18,760761,1.196322e+09,1.45,-1.66,-0.24,0.39
-7377,2022-03-03,000001,14.25,14.23,14.33,14.15,578285,9.081716e+08,1.27,0.21,0.03,0.30
-7378,2022-03-04,000001,14.14,13.85,14.15,13.80,990936,1.523794e+09,2.46,-2.67,-0.38,0.51
-7379,2022-03-07,000001,13.69,13.24,13.69,13.18,1113159,1.655960e+09,3.68,-4.40,-0.61,0.57
-7380,2022-03-08,000001,13.14,12.83,13.38,12.77,1003033,1.463146e+09,4.61,-3.10,-0.41,0.52
-7381,2022-03-09,000001,12.92,12.36,12.97,11.74,1800760,2.492043e+09,9.59,-3.66,-0.47,0.93
-7382,2022-03-10,000001,12.70,13.09,13.27,12.61,2249158,3.269868e+09,5.34,5.91,0.73,1.16
-7383,2022-03-11,000001,12.92,13.42,13.50,12.67,1493647,2.187481e+09,6.34,2.52,0.33,0.77
-7384,2022-03-14,000001,13.15,13.01,13.45,12.97,1118407,1.637278e+09,3.58,-3.06,-0.41,0.58
-7385,2022-03-15,000001,12.92,12.20,12.92,12.12,1781409,2.479770e+09,6.15,-6.23,-0.81,0.92
-7386,2022-03-16,000001,12.38,12.83,12.92,12.03,1531779,2.141637e+09,7.30,5.16,0.63,0.79
-7387,2022-03-17,000001,13.18,12.97,13.23,12.76,1730061,2.506504e+09,3.66,1.09,0.14,0.89
-7388,2022-03-18,000001,12.88,13.22,13.37,12.66,1528807,2.222159e+09,5.47,1.93,0.25,0.79
-7389,2022-03-21,000001,13.02,13.11,13.34,12.91,1208868,1.765674e+09,3.25,-0.83,-0.11,0.62
-7390,2022-03-22,000001,13.11,13.70,13.74,13.02,1628657,2.443174e+09,5.49,4.50,0.59,0.84
-7391,2022-03-23,000001,13.63,13.52,13.71,13.42,1050102,1.577561e+09,2.12,-1.31,-0.18,0.54
-7392,2022-03-24,000001,13.44,13.72,13.83,13.33,1002360,1.518870e+09,3.70,1.48,0.20,0.52
-7393,2022-03-25,000001,13.67,13.50,13.77,13.34,742933,1.116355e+09,3.13,-1.60,-0.22,0.38
-7394,2022-03-28,000001,13.32,13.37,13.57,13.15,727137,1.078327e+09,3.11,-0.96,-0.13,0.37
-7395,2022-03-29,000001,13.40,13.20,13.47,13.12,615643,9.091696e+08,2.62,-1.27,-0.17,0.32
-7396,2022-03-30,000001,13.38,13.73,13.79,13.28,1236792,1.859617e+09,3.86,4.02,0.53,0.64
-7397,2022-03-31,000001,13.62,13.90,14.09,13.58,1163747,1.789210e+09,3.71,1.24,0.17,0.60
-7398,2022-04-01,000001,13.89,14.27,14.31,13.72,1484879,2.319617e+09,4.24,2.66,0.37,0.77
-7399,2022-04-06,000001,14.16,14.91,15.06,14.15,2488540,4.064051e+09,6.38,4.48,0.64,1.28
-7400,2022-04-07,000001,14.90,14.80,15.18,14.72,1659065,2.724003e+09,3.09,-0.74,-0.11,0.85
-7401,2022-04-08,000001,14.78,14.92,14.97,14.65,1066779,1.741072e+09,2.16,0.81,0.12,0.55
-7402,2022-04-11,000001,14.87,14.57,14.92,14.32,1416735,2.277469e+09,4.02,-2.35,-0.35,0.73
-7403,2022-04-12,000001,14.57,14.44,14.78,14.18,1039261,1.654820e+09,4.12,-0.89,-0.13,0.54
-7404,2022-04-13,000001,14.41,14.32,14.60,14.24,890628,1.415496e+09,2.49,-0.83,-0.12,0.46
-7405,2022-04-14,000001,14.52,14.56,14.77,14.44,929615,1.493344e+09,2.30,1.68,0.24,0.48
-7406,2022-04-15,000001,14.42,14.94,15.05,14.38,1231761,2.014010e+09,4.60,2.61,0.38,0.63
-7407,2022-04-18,000001,14.67,14.42,14.72,14.33,1086888,1.734237e+09,2.61,-3.48,-0.52,0.56
-7408,2022-04-19,000001,14.42,14.33,14.49,14.14,821772,1.294227e+09,2.43,-0.62,-0.09,0.42
-7409,2022-04-20,000001,14.33,14.37,14.57,14.22,716555,1.137698e+09,2.44,0.28,0.04,0.37
-7410,2022-04-21,000001,14.29,14.33,14.50,14.22,709891,1.124664e+09,1.95,-0.28,-0.04,0.37
-7411,2022-04-22,000001,14.16,14.58,14.71,13.92,921274,1.468453e+09,5.51,1.74,0.25,0.47
-7412,2022-04-25,000001,14.19,13.37,14.43,13.30,1664481,2.527610e+09,7.75,-8.30,-1.21,0.86
-7413,2022-04-26,000001,13.40,13.25,13.50,12.97,988210,1.456930e+09,3.96,-0.90,-0.12,0.51
-7414,2022-04-27,000001,13.50,14.17,14.17,13.48,1490295,2.296799e+09,5.21,6.94,0.92,0.77
-7415,2022-04-28,000001,14.09,14.17,14.45,13.89,911772,1.426382e+09,3.95,0.00,0.00,0.47
-7416,2022-04-29,000001,14.21,13.84,14.26,13.49,1645013,2.503477e+09,5.43,-2.33,-0.33,0.85
-7417,2022-05-05,000001,13.72,13.84,13.97,13.67,790196,1.208735e+09,2.17,0.00,0.00,0.41
-7418,2022-05-06,000001,13.54,13.48,13.72,13.43,832432,1.250996e+09,2.10,-2.60,-0.36,0.43
-7419,2022-05-09,000001,13.46,13.07,13.46,12.98,818621,1.197104e+09,3.56,-3.04,-0.41,0.42
-7420,2022-05-10,000001,13.02,13.11,13.12,12.63,992285,1.425837e+09,3.75,0.31,0.04,0.51
-7421,2022-05-11,000001,13.06,13.15,13.36,12.96,848574,1.240700e+09,3.05,0.31,0.04,0.44
-7422,2022-05-12,000001,13.00,12.90,13.08,12.85,685064,9.870616e+08,1.75,-1.90,-0.25,0.35
-7423,2022-05-13,000001,13.02,13.13,13.18,13.01,676312,9.859629e+08,1.32,1.78,0.23,0.35
-7424,2022-05-16,000001,13.18,12.93,13.25,12.87,668228,9.656523e+08,2.89,-1.52,-0.20,0.34
-7425,2022-05-17,000001,13.03,13.23,13.24,12.84,931406,1.357428e+09,3.09,2.32,0.30,0.48
-7426,2022-05-18,000001,13.37,13.27,13.41,13.19,778578,1.150500e+09,1.66,0.30,0.04,0.40
-7427,2022-05-19,000001,13.07,13.14,13.22,13.02,590922,8.632141e+08,1.51,-0.98,-0.13,0.30
-7428,2022-05-20,000001,13.22,13.54,13.56,13.19,948598,1.415165e+09,2.82,3.04,0.40,0.49
-7429,2022-05-23,000001,13.59,13.35,13.59,13.28,647726,9.626837e+08,2.29,-1.40,-0.19,0.33
-7430,2022-05-24,000001,13.39,12.92,13.39,12.92,933557,1.358694e+09,3.52,-3.22,-0.43,0.48
-7431,2022-05-25,000001,12.95,12.91,13.01,12.82,603228,8.662289e+08,1.47,-0.08,-0.01,0.31
-7432,2022-05-26,000001,12.93,12.71,12.95,12.59,1011318,1.435689e+09,2.79,-1.55,-0.20,0.52
-7433,2022-05-27,000001,12.81,12.70,12.87,12.63,723067,1.029702e+09,1.89,-0.08,-0.01,0.37
-7434,2022-05-30,000001,12.78,12.60,12.80,12.56,896901,1.265573e+09,1.89,-0.79,-0.10,0.46
-7435,2022-05-31,000001,12.59,12.68,12.70,12.52,938869,1.325012e+09,1.43,0.63,0.08,0.48
-7436,2022-06-01,000001,12.66,12.60,12.66,12.52,845299,1.187424e+09,1.10,-0.63,-0.08,0.44
-7437,2022-06-02,000001,12.54,12.47,12.55,12.40,979268,1.363741e+09,1.19,-1.03,-0.13,0.50
-7438,2022-06-06,000001,12.43,12.69,12.69,12.16,1710852,2.370808e+09,4.25,1.76,0.22,0.88
-7439,2022-06-07,000001,12.54,12.68,12.77,12.51,1315113,1.860367e+09,2.05,-0.08,-0.01,0.68
-7440,2022-06-08,000001,12.68,12.68,12.69,12.53,1145521,1.613525e+09,1.26,0.00,0.00,0.59
-7441,2022-06-09,000001,12.66,12.87,12.98,12.62,1632901,2.339987e+09,2.84,1.50,0.19,0.84
-7442,2022-06-10,000001,12.78,12.84,12.85,12.65,1346012,1.914640e+09,1.55,-0.23,-0.03,0.69
-7443,2022-06-13,000001,12.70,12.43,12.71,12.40,1547753,2.163340e+09,2.41,-3.19,-0.41,0.80
-7444,2022-06-14,000001,12.23,12.64,12.65,12.23,1151429,1.602170e+09,3.38,1.69,0.21,0.59
-7445,2022-06-15,000001,12.62,13.26,13.63,12.58,3413544,5.010293e+09,8.31,4.91,0.62,1.76
-7446,2022-06-16,000001,13.26,12.96,13.35,12.94,1332546,1.939976e+09,3.09,-2.26,-0.30,0.69
-7447,2022-06-17,000001,12.84,12.97,13.05,12.72,1053788,1.513926e+09,2.55,0.08,0.01,0.54
-7448,2022-06-20,000001,12.96,12.86,12.96,12.78,1032167,1.479530e+09,1.39,-0.85,-0.11,0.53
-7449,2022-06-21,000001,12.86,12.89,13.15,12.75,1321794,1.905346e+09,3.11,0.23,0.03,0.68
-7450,2022-06-22,000001,12.88,12.60,12.88,12.60,1056046,1.498416e+09,2.17,-2.25,-0.29,0.54
-7451,2022-06-23,000001,12.61,12.72,12.75,12.58,806028,1.140899e+09,1.35,0.95,0.12,0.42
-7452,2022-06-24,000001,12.72,12.75,12.77,12.63,866041,1.227799e+09,1.10,0.24,0.03,0.45
-7453,2022-06-27,000001,12.76,13.01,13.08,12.74,1497278,2.166380e+09,2.67,2.04,0.26,0.77
-7454,2022-06-28,000001,12.99,13.15,13.19,12.93,1125110,1.638673e+09,2.00,1.08,0.14,0.58
-7455,2022-06-29,000001,13.17,13.16,13.42,13.07,1266547,1.865065e+09,2.66,0.08,0.01,0.65
-7456,2022-06-30,000001,13.15,13.50,13.54,13.07,1548745,2.304889e+09,3.57,2.58,0.34,0.80
-7457,2022-07-01,000001,13.52,13.44,13.59,13.36,779243,1.164031e+09,1.70,-0.44,-0.06,0.40
-7458,2022-07-04,000001,13.47,13.46,13.50,13.27,834968,1.241453e+09,1.71,0.15,0.02,0.43
-7459,2022-07-05,000001,13.51,13.43,13.79,13.34,1115172,1.674719e+09,3.34,-0.22,-0.03,0.57
-7460,2022-07-06,000001,13.35,13.05,13.45,12.98,1043335,1.520023e+09,3.50,-2.83,-0.38,0.54
-7461,2022-07-07,000001,13.06,12.94,13.17,12.90,730161,1.057697e+09,2.07,-0.84,-0.11,0.38
-7462,2022-07-08,000001,13.02,13.06,13.17,12.89,639698,9.288504e+08,2.16,0.93,0.12,0.33
-7463,2022-07-11,000001,13.02,12.98,13.09,12.88,611692,8.836138e+08,1.61,-0.61,-0.08,0.32
-7464,2022-07-12,000001,12.93,12.94,13.25,12.90,742882,1.078432e+09,2.70,-0.31,-0.04,0.38
-7465,2022-07-13,000001,12.94,12.49,12.99,12.41,2175996,3.056913e+09,4.48,-3.48,-0.45,1.12
-7466,2022-07-14,000001,12.22,11.89,12.23,11.81,2632121,3.534579e+09,3.36,-4.80,-0.60,1.36
-7467,2022-07-15,000001,12.00,11.76,12.08,11.74,1598637,2.139915e+09,2.86,-1.09,-0.13,0.82
-7468,2022-07-18,000001,11.77,11.91,11.96,11.73,1153506,1.536341e+09,1.96,1.28,0.15,0.59
-7469,2022-07-19,000001,11.86,11.94,11.95,11.80,755597,1.008562e+09,1.26,0.25,0.03,0.39
-7470,2022-07-20,000001,11.95,11.91,11.99,11.87,801459,1.073936e+09,1.01,-0.25,-0.03,0.41
-7471,2022-07-21,000001,11.84,11.53,11.86,11.51,1970388,2.588696e+09,2.94,-3.19,-0.38,1.02
-7472,2022-07-22,000001,11.59,11.56,11.68,11.37,1376510,1.755556e+09,2.69,0.26,0.03,0.71
-7473,2022-07-25,000001,11.55,11.57,11.60,11.42,763956,9.760717e+08,1.56,0.09,0.01,0.39
-7474,2022-07-26,000001,11.50,11.66,11.66,11.46,1024049,1.314310e+09,1.73,0.78,0.09,0.53
-7475,2022-07-27,000001,11.60,11.54,11.63,11.48,923914,1.182890e+09,1.29,-1.03,-0.12,0.48
-7476,2022-07-28,000001,11.56,11.63,11.66,11.53,750347,9.649037e+08,1.13,0.78,0.09,0.39
-7477,2022-07-29,000001,11.63,11.43,11.65,11.40,831497,1.059519e+09,2.15,-1.72,-0.20,0.43
-7478,2022-08-01,000001,11.41,11.17,11.41,11.15,1025733,1.277987e+09,2.27,-2.27,-0.26,0.53
-7479,2022-08-02,000001,10.97,11.01,11.09,10.69,1373009,1.664398e+09,3.58,-1.43,-0.16,0.71
-7480,2022-08-03,000001,10.94,10.78,11.02,10.76,746137,9.056533e+08,2.36,-2.09,-0.23,0.38
-7481,2022-08-04,000001,10.85,10.91,10.92,10.77,602676,7.293517e+08,1.39,1.21,0.13,0.31
-7482,2022-08-05,000001,10.88,11.06,11.08,10.73,765298,9.308364e+08,3.21,1.37,0.15,0.39
-7483,2022-08-08,000001,11.00,10.95,11.11,10.91,552000,6.749509e+08,1.81,-0.99,-0.11,0.28
-7484,2022-08-09,000001,10.96,10.87,10.97,10.83,558448,6.770986e+08,1.28,-0.73,-0.08,0.29
-7485,2022-08-10,000001,10.87,10.81,10.99,10.77,683023,8.258060e+08,2.02,-0.55,-0.06,0.35
-7486,2022-08-11,000001,10.83,11.10,11.14,10.79,1399304,1.710719e+09,3.24,2.68,0.29,0.72
-7487,2022-08-12,000001,11.01,11.13,11.16,10.95,820504,1.010612e+09,1.89,0.27,0.03,0.42
-7488,2022-08-15,000001,11.04,10.86,11.11,10.84,1172010,1.425087e+09,2.43,-2.43,-0.27,0.60
-7489,2022-08-16,000001,10.86,10.88,10.95,10.85,631224,7.659072e+08,0.92,0.18,0.02,0.33
-7490,2022-08-17,000001,10.90,11.15,11.17,10.82,1348507,1.656962e+09,3.22,2.48,0.27,0.69
-7491,2022-08-18,000001,11.23,11.00,11.29,10.91,1269701,1.560631e+09,3.41,-1.35,-0.15,0.65
-7492,2022-08-19,000001,11.02,11.32,11.50,10.98,2106417,2.653471e+09,4.73,2.91,0.32,1.09
-7493,2022-08-22,000001,11.33,11.25,11.43,11.16,1138077,1.423362e+09,2.39,-0.62,-0.07,0.59
-7494,2022-08-23,000001,11.20,11.09,11.24,11.03,921463,1.137300e+09,1.87,-1.42,-0.16,0.47
-7495,2022-08-24,000001,11.08,11.15,11.29,11.08,1295375,1.613310e+09,1.89,0.54,0.06,0.67
-7496,2022-08-25,000001,11.15,11.37,11.41,11.05,1064011,1.329230e+09,3.23,1.97,0.22,0.55
-7497,2022-08-26,000001,11.43,11.36,11.50,11.21,927634,1.168951e+09,2.55,-0.09,-0.01,0.48
-7498,2022-08-29,000001,11.25,11.17,11.31,11.06,924491,1.145189e+09,2.20,-1.67,-0.19,0.48
-7499,2022-08-30,000001,11.18,11.23,11.29,11.03,799712,9.914476e+08,2.33,0.54,0.06,0.41
-7500,2022-08-31,000001,11.13,11.50,11.53,11.11,1653042,2.091408e+09,3.74,2.40,0.27,0.85
-7501,2022-09-01,000001,11.40,11.36,11.54,11.33,861982,1.092666e+09,1.83,-1.22,-0.14,0.44
-7502,2022-09-02,000001,11.37,11.26,11.44,11.18,786363,9.834339e+08,2.29,-0.88,-0.10,0.41
-7503,2022-09-05,000001,11.21,11.32,11.35,11.12,632040,7.884511e+08,2.04,0.53,0.06,0.33
-7504,2022-09-06,000001,11.33,11.25,11.41,11.18,731295,9.146922e+08,2.03,-0.62,-0.07,0.38
-7505,2022-09-07,000001,11.17,11.08,11.17,11.03,979813,1.208330e+09,1.24,-1.51,-0.17,0.50
-7506,2022-09-08,000001,11.07,11.11,11.19,11.05,621117,7.689135e+08,1.26,0.27,0.03,0.32
-7507,2022-09-09,000001,11.15,11.47,11.49,11.11,1951297,2.469131e+09,3.42,3.24,0.36,1.01
-7508,2022-09-13,000001,11.63,11.70,11.77,11.41,1722690,2.223707e+09,3.14,2.01,0.23,0.89
-7509,2022-09-14,000001,11.50,11.48,11.62,11.45,858036,1.095055e+09,1.45,-1.88,-0.22,0.44
-7510,2022-09-15,000001,11.55,11.75,11.85,11.52,1841018,2.393239e+09,2.87,2.35,0.27,0.95
-7511,2022-09-16,000001,11.67,11.31,11.70,11.31,1357448,1.719253e+09,3.32,-3.74,-0.44,0.70
-7512,2022-09-19,000001,11.29,11.32,11.42,11.23,632121,7.934913e+08,1.68,0.09,0.01,0.33
-7513,2022-09-20,000001,11.36,11.09,11.38,11.07,889989,1.102212e+09,2.74,-2.03,-0.23,0.46
-7514,2022-09-21,000001,11.06,11.18,11.23,10.95,684197,8.454772e+08,2.52,0.81,0.09,0.35
-7515,2022-09-22,000001,11.08,11.04,11.11,11.00,586133,7.200582e+08,0.98,-1.25,-0.14,0.30
-7516,2022-09-23,000001,10.99,11.04,11.18,10.98,586441,7.227031e+08,1.81,0.00,0.00,0.30
-7517,2022-09-26,000001,10.91,10.75,11.03,10.74,903729,1.094061e+09,2.63,-2.63,-0.29,0.47
-7518,2022-09-27,000001,10.75,10.90,10.91,10.56,789622,9.467330e+08,3.26,1.40,0.15,0.41
-7519,2022-09-28,000001,10.84,10.86,11.00,10.67,780926,9.462118e+08,3.03,-0.37,-0.04,0.40
-7520,2022-09-29,000001,11.00,10.61,11.03,10.57,917718,1.100405e+09,4.24,-2.30,-0.25,0.47
-7521,2022-09-30,000001,10.62,10.59,10.71,10.58,537230,6.389069e+08,1.23,-0.19,-0.02,0.28
-7522,2022-10-10,000001,10.45,10.22,10.52,10.21,966080,1.119090e+09,2.93,-3.49,-0.37,0.50
-7523,2022-10-11,000001,10.29,10.23,10.33,10.16,415253,4.767492e+08,1.66,0.10,0.01,0.21
-7524,2022-10-12,000001,10.20,10.35,10.37,10.10,559572,6.417765e+08,2.64,1.17,0.12,0.29
-7525,2022-10-13,000001,10.26,10.09,10.29,10.06,852616,9.700217e+08,2.22,-2.51,-0.26,0.44
-7526,2022-10-14,000001,10.20,10.28,10.38,10.15,1096062,1.265487e+09,2.28,1.88,0.19,0.56
-7527,2022-10-17,000001,10.17,10.23,10.27,10.09,1024823,1.171524e+09,1.75,-0.49,-0.05,0.53
-7528,2022-10-18,000001,10.30,10.23,10.39,10.21,946837,1.091647e+09,1.76,0.00,0.00,0.49
-7529,2022-10-19,000001,10.17,10.04,10.24,10.03,923990,1.049701e+09,2.05,-1.86,-0.19,0.48
-7530,2022-10-20,000001,9.98,9.95,10.06,9.91,781923,8.769672e+08,1.49,-0.90,-0.09,0.40
-7531,2022-10-21,000001,9.96,9.84,10.00,9.82,785574,8.766485e+08,1.81,-1.11,-0.11,0.40
-7532,2022-10-24,000001,9.84,9.37,9.85,9.36,1383391,1.496044e+09,4.98,-4.78,-0.47,0.71
-7533,2022-10-25,000001,9.45,9.40,9.56,9.35,1316979,1.406438e+09,2.24,0.32,0.03,0.68
-7534,2022-10-26,000001,9.39,9.41,9.48,9.36,1143830,1.220733e+09,1.28,0.11,0.01,0.59
-7535,2022-10-27,000001,9.45,9.43,9.52,9.41,957383,1.024868e+09,1.17,0.21,0.02,0.49
-7536,2022-10-28,000001,9.38,9.17,9.45,9.16,1057947,1.114999e+09,3.08,-2.76,-0.26,0.55
-7537,2022-10-31,000001,9.08,9.09,9.20,8.97,983096,1.016230e+09,2.51,-0.87,-0.08,0.51
-7538,2022-11-01,000001,9.13,9.42,9.43,9.11,1381234,1.459758e+09,3.52,3.63,0.33,0.71
-7539,2022-11-02,000001,9.36,9.38,9.43,9.23,1302988,1.377816e+09,2.12,-0.42,-0.04,0.67
-7540,2022-11-03,000001,9.29,9.19,9.32,9.13,983536,1.028904e+09,2.03,-2.03,-0.19,0.51
-7541,2022-11-04,000001,9.15,9.57,9.60,9.14,1776112,1.903721e+09,5.01,4.13,0.38,0.92
-7542,2022-11-07,000001,9.56,9.63,9.66,9.48,988082,1.070555e+09,1.88,0.63,0.06,0.51
-7543,2022-11-08,000001,9.64,9.60,9.67,9.53,583222,6.328358e+08,1.45,-0.31,-0.03,0.30
-7544,2022-11-09,000001,9.59,9.64,9.83,9.57,832107,9.111536e+08,2.71,0.42,0.04,0.43
-7545,2022-11-10,000001,9.54,9.62,9.65,9.44,552021,5.969166e+08,2.18,-0.21,-0.02,0.28
-7546,2022-11-11,000001,9.88,10.18,10.41,9.76,2545071,2.878557e+09,6.76,5.82,0.56,1.31
-7547,2022-11-14,000001,10.45,10.70,11.03,10.45,3872084,4.637823e+09,5.70,5.11,0.52,2.00
-7548,2022-11-15,000001,10.61,10.76,10.93,10.58,1573901,1.891250e+09,3.27,0.56,0.06,0.81
-7549,2022-11-16,000001,10.72,10.57,10.80,10.54,1278693,1.519134e+09,2.42,-1.77,-0.19,0.66
-7550,2022-11-17,000001,10.56,10.44,10.59,10.33,1091047,1.273791e+09,2.46,-1.23,-0.13,0.56
-7551,2022-11-18,000001,10.49,10.34,10.53,10.32,868093,1.011079e+09,2.01,-0.96,-0.10,0.45
-7552,2022-11-21,000001,10.23,10.21,10.25,9.97,1047737,1.189389e+09,2.71,-1.26,-0.13,0.54
-7553,2022-11-22,000001,10.21,10.57,10.68,10.19,1491324,1.748727e+09,4.80,3.53,0.36,0.77
-7554,2022-11-23,000001,10.53,10.57,10.80,10.47,1247657,1.483353e+09,3.12,0.00,0.00,0.64
-7555,2022-11-24,000001,10.67,10.52,10.74,10.44,796719,9.410024e+08,2.84,-0.47,-0.05,0.41
-7556,2022-11-25,000001,10.54,10.92,10.98,10.52,1760728,2.130172e+09,4.37,3.80,0.40,0.91
-7557,2022-11-28,000001,10.65,10.56,10.67,10.44,1331563,1.568351e+09,2.11,-3.30,-0.36,0.69
-7558,2022-11-29,000001,10.91,11.74,11.74,10.88,4749277,6.026007e+09,8.14,11.17,1.18,2.45
-7559,2022-11-30,000001,11.65,11.78,12.09,11.57,3209628,4.206404e+09,4.43,0.34,0.04,1.65
-7560,2022-12-01,000001,12.13,11.85,12.41,11.82,2002689,2.658203e+09,5.01,0.59,0.07,1.03
-7561,2022-12-02,000001,11.89,11.65,11.90,11.44,1404203,1.803659e+09,3.88,-1.69,-0.20,0.72
-7562,2022-12-05,000001,11.84,12.28,12.32,11.76,2287627,3.057232e+09,4.81,5.41,0.63,1.18
-7563,2022-12-06,000001,12.09,12.18,12.41,12.00,1252579,1.680594e+09,3.34,-0.81,-0.10,0.65
-7564,2022-12-07,000001,12.08,11.90,12.12,11.78,1377377,1.815668e+09,2.79,-2.30,-0.28,0.71
-7565,2022-12-08,000001,11.90,12.11,12.27,11.87,1065723,1.422048e+09,3.36,1.76,0.21,0.55
-7566,2022-12-09,000001,12.15,12.45,12.50,12.10,1615832,2.197502e+09,3.30,2.81,0.34,0.83
-7567,2022-12-12,000001,12.33,11.86,12.33,11.81,1392584,1.848278e+09,4.18,-4.74,-0.59,0.72
-7568,2022-12-13,000001,11.90,11.99,12.11,11.89,902285,1.194285e+09,1.85,1.10,0.13,0.46
-7569,2022-12-14,000001,11.98,11.98,12.15,11.83,974061,1.287868e+09,2.67,-0.08,-0.01,0.50
-7570,2022-12-15,000001,11.89,11.85,12.03,11.69,835349,1.094434e+09,2.84,-1.09,-0.13,0.43
-7571,2022-12-16,000001,11.77,12.09,12.15,11.77,924252,1.225269e+09,3.21,2.03,0.24,0.48
-7572,2022-12-19,000001,12.08,11.79,12.22,11.70,1030866,1.355436e+09,4.30,-2.48,-0.30,0.53
-7573,2022-12-20,000001,11.72,11.51,11.83,11.42,896212,1.150631e+09,3.48,-2.37,-0.28,0.46
-7574,2022-12-21,000001,11.60,11.64,11.74,11.49,614590,7.917825e+08,2.17,1.13,0.13,0.32
-7575,2022-12-22,000001,11.75,11.70,11.90,11.65,672394,8.761598e+08,2.15,0.52,0.06,0.35
-7576,2022-12-23,000001,11.60,11.73,11.81,11.55,564426,7.307060e+08,2.22,0.26,0.03,0.29
-7577,2022-12-26,000001,11.74,11.52,11.79,11.46,797120,1.021904e+09,2.81,-1.79,-0.21,0.41
-7578,2022-12-27,000001,11.62,11.86,11.97,11.62,886004,1.160090e+09,3.04,2.95,0.34,0.46
-7579,2022-12-28,000001,11.91,11.89,12.13,11.75,791192,1.042402e+09,3.20,0.25,0.03,0.41
-7580,2022-12-29,000001,11.82,11.78,11.88,11.60,666890,8.651450e+08,2.35,-0.93,-0.11,0.34
-7581,2022-12-30,000001,11.79,11.91,12.03,11.71,818036,1.074757e+09,2.72,1.10,0.13,0.42
-7582,2023-01-03,000001,11.95,12.52,12.60,11.80,2194128,2.971547e+09,6.72,5.12,0.61,1.13
-7583,2023-01-04,000001,12.46,13.07,13.17,12.38,2189683,3.110729e+09,6.31,4.39,0.55,1.13
-7584,2023-01-05,000001,13.15,13.23,13.49,13.12,1665425,2.417272e+09,2.83,1.22,0.16,0.86
-7585,2023-01-06,000001,13.25,13.37,13.47,13.23,1195745,1.747915e+09,1.81,1.06,0.14,0.62
-7586,2023-01-09,000001,13.50,13.55,13.63,13.27,1057659,1.561368e+09,2.69,1.35,0.18,0.55
-7587,2023-01-10,000001,13.51,13.19,13.64,13.14,1269423,1.851094e+09,3.69,-2.66,-0.36,0.65
-7588,2023-01-11,000001,13.20,13.42,13.53,13.14,830566,1.217451e+09,2.96,1.74,0.23,0.43
-7589,2023-01-12,000001,13.52,13.42,13.52,13.28,625695,9.143677e+08,1.79,0.00,0.00,0.32
-7590,2023-01-13,000001,13.42,13.70,13.70,13.30,949086,1.407181e+09,2.98,2.09,0.28,0.49
-7591,2023-01-16,000001,13.70,13.83,14.03,13.60,1560040,2.356400e+09,3.14,0.95,0.13,0.80
-7592,2023-01-17,000001,13.88,13.72,13.93,13.52,935835,1.396152e+09,2.96,-0.80,-0.11,0.48
-7593,2023-01-18,000001,13.70,13.86,13.93,13.66,718434,1.083363e+09,1.97,1.02,0.14,0.37
-7594,2023-01-19,000001,13.88,13.84,14.00,13.62,641875,9.637446e+08,2.74,-0.14,-0.02,0.33
-7595,2023-01-20,000001,13.91,13.88,13.99,13.75,608590,9.201448e+08,1.73,0.29,0.04,0.31
-7596,2023-01-30,000001,14.35,13.90,14.49,13.64,1374318,2.096868e+09,6.12,0.14,0.02,0.71
-7597,2023-01-31,000001,13.99,13.74,14.26,13.71,1030498,1.568639e+09,3.96,-1.15,-0.16,0.53
-7598,2023-02-01,000001,13.78,13.45,13.83,13.26,1653421,2.426472e+09,4.15,-2.11,-0.29,0.85
-7599,2023-02-02,000001,13.49,13.35,13.53,13.02,1577900,2.280745e+09,3.79,-0.74,-0.10,0.81
-7600,2023-02-03,000001,13.20,13.07,13.30,12.91,1246383,1.782106e+09,2.92,-2.10,-0.28,0.64
-7601,2023-02-06,000001,12.85,12.75,12.88,12.61,1317610,1.838429e+09,2.07,-2.45,-0.32,0.68
-7602,2023-02-07,000001,12.81,12.96,13.07,12.78,869460,1.235298e+09,2.27,1.65,0.21,0.45
-7603,2023-02-08,000001,12.99,12.79,13.07,12.78,657893,9.287089e+08,2.24,-1.31,-0.17,0.34
-7604,2023-02-09,000001,12.76,12.88,13.05,12.71,830350,1.174362e+09,2.66,0.70,0.09,0.43
-7605,2023-02-10,000001,12.85,12.73,12.87,12.61,847284,1.184283e+09,2.02,-1.16,-0.15,0.44
-7606,2023-02-13,000001,12.69,12.57,12.69,12.35,1800054,2.473405e+09,2.67,-1.26,-0.16,0.93
-7607,2023-02-14,000001,12.60,12.71,12.73,12.55,909937,1.263892e+09,1.43,1.11,0.14,0.47
-7608,2023-02-15,000001,12.70,12.42,12.71,12.37,1250244,1.713567e+09,2.68,-2.28,-0.29,0.64
-7609,2023-02-16,000001,12.43,12.35,12.66,12.25,1279123,1.757431e+09,3.30,-0.56,-0.07,0.66
-7610,2023-02-17,000001,12.38,12.18,12.47,12.18,918364,1.246777e+09,2.35,-1.38,-0.17,0.47
-7611,2023-02-20,000001,12.25,12.90,12.90,12.24,2116191,2.945970e+09,5.42,5.91,0.72,1.09
-7612,2023-02-21,000001,12.81,12.85,12.95,12.67,990495,1.393153e+09,2.17,-0.39,-0.05,0.51
-7613,2023-02-22,000001,12.75,12.77,12.87,12.69,638922,8.957425e+08,1.40,-0.62,-0.08,0.33
-7614,2023-02-23,000001,12.75,12.80,13.07,12.73,824491,1.165540e+09,2.66,0.23,0.03,0.42
-7615,2023-02-24,000001,12.77,12.61,12.78,12.55,729989,1.012653e+09,1.80,-1.48,-0.19,0.38
-7616,2023-02-27,000001,12.50,12.44,12.63,12.43,621462,8.548540e+08,1.59,-1.35,-0.17,0.32
-7617,2023-02-28,000001,12.50,12.53,12.60,12.36,607936,8.333160e+08,1.93,0.72,0.09,0.31
-7618,2023-03-01,000001,12.55,12.92,12.94,12.49,1223452,1.719711e+09,3.59,3.11,0.39,0.63
-7619,2023-03-02,000001,12.88,12.99,13.19,12.81,1015877,1.447566e+09,2.94,0.54,0.07,0.52
-7620,2023-03-03,000001,13.10,13.04,13.12,12.89,690954,9.855521e+08,1.77,0.38,0.05,0.36
-7621,2023-03-06,000001,13.05,12.60,13.05,12.47,1455824,2.023955e+09,4.45,-3.37,-0.44,0.75
-7622,2023-03-07,000001,12.60,12.44,12.85,12.40,1279266,1.773655e+09,3.57,-1.27,-0.16,0.66
-7623,2023-03-08,000001,12.38,12.28,12.39,12.15,1096898,1.479839e+09,1.93,-1.29,-0.16,0.57
-7624,2023-03-09,000001,12.29,11.95,12.33,11.88,1736065,2.305766e+09,3.66,-2.69,-0.33,0.89
-7625,2023-03-10,000001,11.75,11.89,12.02,11.75,856996,1.128558e+09,2.26,-0.50,-0.06,0.44
-7626,2023-03-13,000001,11.87,11.80,12.04,11.75,1000635,1.309490e+09,2.44,-0.76,-0.09,0.52
-7627,2023-03-14,000001,11.74,11.62,11.75,11.48,1149076,1.474124e+09,2.29,-1.53,-0.18,0.59
-7628,2023-03-15,000001,11.80,11.80,11.93,11.69,979364,1.278262e+09,2.07,1.55,0.18,0.50
-7629,2023-03-16,000001,11.64,11.57,11.78,11.55,916792,1.182054e+09,1.95,-1.95,-0.23,0.47
-7630,2023-03-17,000001,11.74,11.50,11.79,11.40,1556814,2.000832e+09,3.37,-0.61,-0.07,0.80
-7631,2023-03-20,000001,11.51,11.32,11.60,11.30,1188816,1.505894e+09,2.61,-1.57,-0.18,0.61
-7632,2023-03-21,000001,11.40,11.45,11.53,11.25,840743,1.060914e+09,2.47,1.15,0.13,0.43
-7633,2023-03-22,000001,11.50,11.54,11.63,11.46,876691,1.121081e+09,1.48,0.79,0.09,0.45
-7634,2023-03-23,000001,11.45,11.65,11.65,11.38,804306,1.029380e+09,2.34,0.95,0.11,0.41
-7635,2023-03-24,000001,11.60,11.57,11.61,11.51,621519,7.963195e+08,0.86,-0.69,-0.08,0.32
-7636,2023-03-27,000001,11.55,11.35,11.56,11.21,1008422,1.266945e+09,3.03,-1.90,-0.22,0.52
-7637,2023-03-28,000001,11.41,11.39,11.48,11.30,673868,8.517979e+08,1.59,0.35,0.04,0.35
-7638,2023-03-29,000001,11.48,11.28,11.49,11.25,596064,7.506876e+08,2.11,-0.97,-0.11,0.31
-7639,2023-03-30,000001,11.30,11.43,11.46,11.16,824546,1.035423e+09,2.66,1.33,0.15,0.42
-7640,2023-03-31,000001,11.44,11.28,11.52,11.26,865492,1.092263e+09,2.27,-1.31,-0.15,0.45
-7641,2023-04-03,000001,11.30,11.42,11.44,11.21,740429,9.342852e+08,2.04,1.24,0.14,0.38
-7642,2023-04-04,000001,11.39,11.40,11.47,11.34,647457,8.177265e+08,1.14,-0.18,-0.02,0.33
-7643,2023-04-06,000001,11.35,11.33,11.36,11.25,563321,7.064807e+08,0.96,-0.61,-0.07,0.29
-7644,2023-04-07,000001,11.32,11.37,11.44,11.25,607925,7.673548e+08,1.68,0.35,0.04,0.31
-7645,2023-04-10,000001,11.39,11.43,11.45,11.33,640182,8.099431e+08,1.06,0.53,0.06,0.33
-7646,2023-04-11,000001,11.45,11.29,11.47,11.27,777780,9.783029e+08,1.75,-1.22,-0.14,0.40
-7647,2023-04-12,000001,11.33,11.23,11.34,11.20,909957,1.136998e+09,1.24,-0.53,-0.06,0.47
-7648,2023-04-13,000001,11.16,11.31,11.42,11.05,1131591,1.413919e+09,3.29,0.71,0.08,0.58
-7649,2023-04-14,000001,11.35,11.44,11.65,11.33,1297995,1.653540e+09,2.83,1.15,0.13,0.67
-7650,2023-04-17,000001,11.41,11.68,11.69,11.35,1304213,1.669358e+09,2.97,2.10,0.24,0.67
-7651,2023-04-18,000001,11.68,11.75,11.95,11.64,1538936,2.009935e+09,2.65,0.60,0.07,0.79
-7652,2023-04-19,000001,11.77,11.60,11.82,11.58,1014378,1.309536e+09,2.04,-1.28,-0.15,0.52
-7653,2023-04-20,000001,11.65,11.50,11.65,11.37,811788,1.033331e+09,2.41,-0.86,-0.10,0.42
-7654,2023-04-21,000001,11.45,11.25,11.58,11.23,918668,1.160510e+09,3.04,-2.17,-0.25,0.47
-7655,2023-04-24,000001,11.23,10.85,11.25,10.78,1467672,1.798134e+09,4.18,-3.56,-0.40,0.76
-7656,2023-04-25,000001,10.89,11.03,11.12,10.87,1301901,1.595320e+09,2.30,1.66,0.18,0.67
-7657,2023-04-26,000001,11.00,10.87,11.00,10.74,991260,1.197556e+09,2.36,-1.45,-0.16,0.51
-7658,2023-04-27,000001,10.81,11.01,11.10,10.75,1004093,1.222756e+09,3.22,1.29,0.14,0.52
-7659,2023-04-28,000001,11.01,11.30,11.53,10.97,1445254,1.816868e+09,5.09,2.63,0.29,0.74
-7660,2023-05-04,000001,11.15,11.48,11.58,10.94,1478264,1.863146e+09,5.66,1.59,0.18,0.76
-7661,2023-05-05,000001,11.53,11.66,11.86,11.50,1762189,2.283981e+09,3.14,1.57,0.18,0.91
-7662,2023-05-08,000001,11.69,12.07,12.24,11.59,2630719,3.478892e+09,5.57,3.52,0.41,1.36
-7663,2023-05-09,000001,12.15,11.91,12.35,11.88,2422534,3.238716e+09,3.89,-1.33,-0.16,1.25
-7664,2023-05-10,000001,11.92,11.59,12.01,11.55,1237053,1.600190e+09,3.86,-2.69,-0.32,0.64
-7665,2023-05-11,000001,11.70,11.60,11.87,11.55,903758,1.166479e+09,2.76,0.09,0.01,0.47
-7666,2023-05-12,000001,11.57,11.37,11.62,11.36,885604,1.124579e+09,2.24,-1.98,-0.23,0.46
-7667,2023-05-15,000001,11.43,11.58,11.60,11.20,928326,1.173804e+09,3.52,1.85,0.21,0.48
-7668,2023-05-16,000001,11.55,11.37,11.67,11.32,998302,1.267712e+09,3.02,-1.81,-0.21,0.51
-7669,2023-05-17,000001,11.33,11.24,11.39,11.19,754621,9.453152e+08,1.76,-1.14,-0.13,0.39
-7670,2023-05-18,000001,11.32,11.24,11.39,11.18,687187,8.613475e+08,1.87,0.00,0.00,0.35
-7671,2023-05-19,000001,11.18,11.09,11.19,11.07,688414,8.511656e+08,1.07,-1.33,-0.15,0.35
-7672,2023-05-22,000001,11.06,11.13,11.20,11.06,549328,6.797549e+08,1.26,0.36,0.04,0.28
-7673,2023-05-23,000001,11.13,10.96,11.16,10.96,694364,8.528712e+08,1.80,-1.53,-0.17,0.36
-7674,2023-05-24,000001,10.95,10.76,10.96,10.76,824251,9.966006e+08,1.82,-1.82,-0.20,0.42
-7675,2023-05-25,000001,10.74,10.68,10.75,10.56,882744,1.050003e+09,1.77,-0.74,-0.08,0.45
-7676,2023-05-26,000001,10.68,10.85,10.88,10.59,511429,6.137729e+08,2.72,1.59,0.17,0.26
-7677,2023-05-29,000001,10.86,10.73,10.88,10.70,566074,6.802756e+08,1.66,-1.11,-0.12,0.29
-7678,2023-05-30,000001,10.73,10.62,10.74,10.55,763997,9.063164e+08,1.77,-1.03,-0.11,0.39
-7679,2023-05-31,000001,10.57,10.35,10.59,10.33,1179587,1.376758e+09,2.45,-2.54,-0.27,0.61
-7680,2023-06-01,000001,10.35,10.34,10.43,10.25,743023,8.616465e+08,1.74,-0.10,-0.01,0.38
-7681,2023-06-02,000001,10.43,10.68,10.72,10.39,1221843,1.446503e+09,3.19,3.29,0.34,0.63
-7682,2023-06-05,000001,10.63,10.66,10.75,10.57,521846,6.205314e+08,1.69,-0.19,-0.02,0.27
-7683,2023-06-06,000001,10.66,10.59,10.84,10.57,833273,9.970393e+08,2.53,-0.66,-0.07,0.43
-7684,2023-06-07,000001,10.64,10.69,10.82,10.63,643698,7.703869e+08,1.79,0.94,0.10,0.33
-7685,2023-06-08,000001,10.71,10.87,10.95,10.61,869397,1.048266e+09,3.18,1.68,0.18,0.45
-7686,2023-06-09,000001,10.81,10.63,10.84,10.60,1315285,1.566929e+09,2.21,-2.21,-0.24,0.68
-7687,2023-06-12,000001,10.57,10.54,10.65,10.51,758747,8.960157e+08,1.32,-0.85,-0.09,0.39
-7688,2023-06-13,000001,10.51,10.52,10.59,10.44,849988,1.000184e+09,1.42,-0.19,-0.02,0.44
-7689,2023-06-14,000001,10.59,10.51,10.77,10.50,1069200,1.237377e+09,2.57,-0.10,-0.01,0.55
-7690,2023-06-15,000001,10.53,10.65,10.67,10.43,925301,1.064567e+09,2.28,1.33,0.14,0.48
-7691,2023-06-16,000001,10.65,10.67,10.71,10.61,842034,9.788693e+08,0.94,0.19,0.02,0.43
-7692,2023-06-19,000001,10.67,10.49,10.67,10.45,953997,1.096351e+09,2.06,-1.69,-0.18,0.49
-7693,2023-06-20,000001,10.48,10.40,10.50,10.39,544551,6.203743e+08,1.05,-0.86,-0.09,0.28
-7694,2023-06-21,000001,10.40,10.39,10.52,10.38,616583,7.036816e+08,1.35,-0.10,-0.01,0.32
-7695,2023-06-26,000001,10.34,10.22,10.34,10.19,676577,7.579760e+08,1.44,-1.64,-0.17,0.35
-7696,2023-06-27,000001,10.24,10.32,10.36,10.21,461702,5.195207e+08,1.47,0.98,0.10,0.24
-7697,2023-06-28,000001,10.32,10.34,10.37,10.26,365396,4.120394e+08,1.07,0.19,0.02,0.19
-7698,2023-06-29,000001,10.33,10.22,10.33,10.21,485906,5.445348e+08,1.16,-1.16,-0.12,0.25
-7699,2023-06-30,000001,10.22,10.27,10.35,10.19,519053,5.834947e+08,1.57,0.49,0.05,0.27
-7700,2023-07-03,000001,10.28,10.53,10.57,10.27,885091,1.009887e+09,2.92,2.53,0.26,0.46
-7701,2023-07-04,000001,10.50,10.44,10.53,10.36,616301,7.018853e+08,1.61,-0.85,-0.09,0.32
-7702,2023-07-05,000001,10.40,10.38,10.44,10.34,423482,4.797263e+08,0.96,-0.57,-0.06,0.22
-7703,2023-07-06,000001,10.34,10.28,10.38,10.25,597096,6.723968e+08,1.25,-0.96,-0.10,0.31
-7704,2023-07-07,000001,10.24,10.24,10.31,10.22,484441,5.432125e+08,0.88,-0.39,-0.04,0.25
-7705,2023-07-10,000001,10.29,10.24,10.32,10.21,495882,5.565816e+08,1.07,0.00,0.00,0.26
-7706,2023-07-11,000001,10.26,10.25,10.30,10.23,570809,6.401318e+08,0.68,0.10,0.01,0.29
-7707,2023-07-12,000001,10.27,10.28,10.40,10.26,736084,8.302308e+08,1.37,0.29,0.03,0.38
-7708,2023-07-13,000001,10.36,10.47,10.51,10.31,1124230,1.281848e+09,1.95,1.85,0.19,0.58
-7709,2023-07-14,000001,10.47,10.50,10.59,10.44,719147,8.252957e+08,1.43,0.29,0.03,0.37
-7710,2023-07-17,000001,10.45,10.35,10.45,10.30,608343,6.872629e+08,1.43,-1.43,-0.15,0.31
-7711,2023-07-18,000001,10.33,10.29,10.36,10.26,471966,5.312998e+08,0.97,-0.58,-0.06,0.24
-7712,2023-07-19,000001,10.27,10.35,10.36,10.27,382196,4.307713e+08,0.87,0.58,0.06,0.20
-7713,2023-07-20,000001,10.37,10.36,10.48,10.33,554070,6.296961e+08,1.45,0.10,0.01,0.29
-7714,2023-07-21,000001,10.35,10.38,10.43,10.32,377103,4.273760e+08,1.06,0.19,0.02,0.19
-7715,2023-07-24,000001,10.37,10.30,10.37,10.28,426852,4.807134e+08,0.87,-0.77,-0.08,0.22
-7716,2023-07-25,000001,10.49,10.76,10.77,10.48,2032958,2.358815e+09,2.82,4.47,0.46,1.05
-7717,2023-07-26,000001,10.69,10.71,10.78,10.60,751663,8.752601e+08,1.67,-0.46,-0.05,0.39
-7718,2023-07-27,000001,10.72,10.79,10.91,10.69,1115196,1.314228e+09,2.05,0.75,0.08,0.57
-7719,2023-07-28,000001,10.73,11.30,11.34,10.71,2347013,2.839828e+09,5.84,4.73,0.51,1.21
-7720,2023-07-31,000001,11.34,11.36,11.54,11.27,1854952,2.288940e+09,2.39,0.53,0.06,0.96
-7721,2023-08-01,000001,11.30,11.20,11.41,11.17,957735,1.169571e+09,2.11,-1.41,-0.16,0.49
-7722,2023-08-02,000001,11.10,11.07,11.28,10.97,1115900,1.343864e+09,2.77,-1.16,-0.13,0.58
-7723,2023-08-03,000001,11.03,11.37,11.41,10.99,1175848,1.433255e+09,3.79,2.71,0.30,0.61
-7724,2023-08-04,000001,11.46,11.34,11.57,11.25,1303131,1.611435e+09,2.81,-0.26,-0.03,0.67
-7725,2023-08-07,000001,11.25,11.20,11.29,11.16,646913,7.865065e+08,1.15,-1.23,-0.14,0.33
-7726,2023-08-08,000001,11.16,11.14,11.25,11.04,725705,8.774892e+08,1.88,-0.54,-0.06,0.37
-7727,2023-08-09,000001,11.10,11.21,11.24,11.09,577608,7.020608e+08,1.35,0.63,0.07,0.30
-7728,2023-08-10,000001,11.19,11.20,11.25,11.10,475595,5.771239e+08,1.34,-0.09,-0.01,0.25
-7729,2023-08-11,000001,11.21,10.93,11.31,10.93,943539,1.132867e+09,3.39,-2.41,-0.27,0.49
-7730,2023-08-14,000001,10.80,10.71,10.82,10.63,975920,1.139185e+09,1.74,-2.01,-0.22,0.50
-7731,2023-08-15,000001,10.73,10.77,10.84,10.64,712813,8.341630e+08,1.87,0.56,0.06,0.37
-7732,2023-08-16,000001,10.71,10.77,10.89,10.65,572904,6.717060e+08,2.23,0.00,0.00,0.30
-7733,2023-08-17,000001,10.71,10.61,10.74,10.50,965058,1.116293e+09,2.23,-1.49,-0.16,0.50
-7734,2023-08-18,000001,10.62,10.60,10.78,10.57,659819,7.670473e+08,1.98,-0.09,-0.01,0.34
-7735,2023-08-21,000001,10.60,10.36,10.62,10.36,701498,7.996414e+08,2.45,-2.26,-0.24,0.36
-7736,2023-08-22,000001,10.42,10.41,10.49,10.35,606808,6.899912e+08,1.35,0.48,0.05,0.31
-7737,2023-08-23,000001,10.39,10.29,10.46,10.28,691810,7.831028e+08,1.73,-1.15,-0.12,0.36
-7738,2023-08-24,000001,10.33,10.17,10.36,10.09,1291271,1.439197e+09,2.62,-1.17,-0.12,0.67
-7739,2023-08-25,000001,10.14,10.27,10.37,10.12,845350,9.467603e+08,2.46,0.98,0.10,0.44
-7740,2023-08-28,000001,10.88,10.56,10.97,10.53,1997610,2.336206e+09,4.28,2.82,0.29,1.03
-7741,2023-08-29,000001,10.51,10.35,10.53,10.17,1964961,2.217589e+09,3.41,-1.99,-0.21,1.01
-7742,2023-08-30,000001,10.31,10.17,10.31,10.17,1375638,1.537574e+09,1.35,-1.74,-0.18,0.71
-7743,2023-08-31,000001,10.18,10.17,10.26,10.16,806474,9.001236e+08,0.98,0.00,0.00,0.42
-7744,2023-09-01,000001,10.23,10.36,10.40,10.23,1138705,1.285169e+09,1.67,1.87,0.19,0.59
-7745,2023-09-04,000001,10.39,10.60,10.63,10.37,1410029,1.621769e+09,2.51,2.32,0.24,0.73
-7746,2023-09-05,000001,10.54,10.43,10.55,10.40,804177,9.178889e+08,1.42,-1.60,-0.17,0.41
-7747,2023-09-06,000001,10.37,10.47,10.50,10.34,634841,7.219057e+08,1.53,0.38,0.04,0.33
-7748,2023-09-07,000001,10.44,10.37,10.48,10.36,540042,6.138122e+08,1.15,-0.96,-0.10,0.28
-7749,2023-09-08,000001,10.32,10.31,10.36,10.27,479030,5.396250e+08,0.87,-0.58,-0.06,0.25
-7750,2023-09-11,000001,10.34,10.38,10.44,10.31,654486,7.417649e+08,1.26,0.68,0.07,0.34
-7751,2023-09-12,000001,10.39,10.32,10.39,10.29,495485,5.590585e+08,0.96,-0.58,-0.06,0.26
-7752,2023-09-13,000001,10.33,10.29,10.36,10.25,490218,5.517476e+08,1.07,-0.29,-0.03,0.25
-7753,2023-09-14,000001,10.32,10.33,10.37,10.29,551650,6.229061e+08,0.78,0.39,0.04,0.28
-7754,2023-09-15,000001,10.39,10.26,10.44,10.24,890476,1.005529e+09,1.94,-0.68,-0.07,0.46
-7755,2023-09-18,000001,10.26,10.27,10.28,10.18,501325,5.614498e+08,0.97,0.10,0.01,0.26
-7756,2023-09-19,000001,10.26,10.25,10.27,10.20,503664,5.640440e+08,0.68,-0.19,-0.02,0.26
-7757,2023-09-20,000001,10.24,10.19,10.26,10.19,558872,6.247855e+08,0.68,-0.59,-0.06,0.29
-7758,2023-09-21,000001,10.18,10.09,10.18,10.08,843930,9.346732e+08,0.98,-0.98,-0.10,0.43
-7759,2023-09-22,000001,10.07,10.28,10.29,10.07,911484,1.017138e+09,2.18,1.88,0.19,0.47
-7760,2023-09-25,000001,10.28,10.26,10.36,10.23,761211,8.560225e+08,1.26,-0.19,-0.02,0.39
-7761,2023-09-26,000001,10.26,10.20,10.30,10.18,444980,4.978858e+08,1.17,-0.58,-0.06,0.23
-7762,2023-09-27,000001,10.19,10.21,10.26,10.19,490311,5.479058e+08,0.69,0.10,0.01,0.25
-7763,2023-09-28,000001,10.23,10.24,10.28,10.22,520697,5.836497e+08,0.59,0.29,0.03,0.27
-7764,2023-10-09,000001,10.20,10.15,10.21,10.10,695828,7.729594e+08,1.07,-0.88,-0.09,0.36
-7765,2023-10-10,000001,10.23,10.06,10.24,10.06,820749,9.101603e+08,1.77,-0.89,-0.09,0.42
-7766,2023-10-11,000001,10.13,10.02,10.13,10.00,724116,7.976638e+08,1.29,-0.40,-0.04,0.37
-7767,2023-10-12,000001,10.15,10.15,10.20,10.08,853058,9.475623e+08,1.20,1.30,0.13,0.44
-7768,2023-10-13,000001,10.07,10.04,10.11,9.99,684483,7.531107e+08,1.18,-1.08,-0.11,0.35
-7769,2023-10-16,000001,10.04,10.05,10.07,9.99,501624,5.509887e+08,0.80,0.10,0.01,0.26
-7770,2023-10-17,000001,10.05,10.06,10.09,10.00,493525,5.431709e+08,0.90,0.10,0.01,0.25
-7771,2023-10-18,000001,10.03,9.99,10.06,9.95,651825,7.139799e+08,1.09,-0.70,-0.07,0.34
-7772,2023-10-19,000001,9.95,9.64,9.96,9.63,1188961,1.271915e+09,3.30,-3.50,-0.35,0.61
-7773,2023-10-20,000001,9.59,9.64,9.71,9.55,526139,5.576186e+08,1.66,0.00,0.00,0.27
-7774,2023-10-23,000001,9.63,9.54,9.64,9.47,530404,5.570322e+08,1.76,-1.04,-0.10,0.27
-7775,2023-10-24,000001,9.58,9.59,9.65,9.48,760653,8.015284e+08,1.78,0.52,0.05,0.39
-7776,2023-10-25,000001,9.55,9.42,9.58,9.40,1411450,1.470972e+09,1.88,-1.77,-0.17,0.73
-7777,2023-10-26,000001,9.35,9.45,9.46,9.34,599991,6.219153e+08,1.27,0.32,0.03,0.31
-7778,2023-10-27,000001,9.42,9.49,9.52,9.37,919771,9.575875e+08,1.59,0.42,0.04,0.47
-7779,2023-10-30,000001,9.44,9.49,9.51,9.39,805690,8.376460e+08,1.26,0.00,0.00,0.42
-7780,2023-10-31,000001,9.47,9.50,9.53,9.45,652855,6.822121e+08,0.84,0.11,0.01,0.34
-7781,2023-11-01,000001,9.59,9.52,9.60,9.49,567300,5.952119e+08,1.16,0.21,0.02,0.29
-7782,2023-11-02,000001,9.54,9.52,9.64,9.51,619430,6.523167e+08,1.37,0.00,0.00,0.32
-7783,2023-11-03,000001,9.53,9.52,9.56,9.47,705463,7.388797e+08,0.95,0.00,0.00,0.36
-7784,2023-11-06,000001,9.55,9.73,9.73,9.55,1007062,1.069207e+09,1.89,2.21,0.21,0.52
-7785,2023-11-07,000001,9.70,9.64,9.70,9.62,640866,6.798156e+08,0.82,-0.92,-0.09,0.33
-7786,2023-11-08,000001,9.62,9.54,9.64,9.49,877819,9.236220e+08,1.56,-1.04,-0.10,0.45
-7787,2023-11-09,000001,9.50,9.53,9.56,9.47,639136,6.696391e+08,0.94,-0.10,-0.01,0.33
-7788,2023-11-10,000001,9.49,9.34,9.51,9.33,1045044,1.080650e+09,1.89,-1.99,-0.19,0.54
-7789,2023-11-13,000001,9.35,9.29,9.37,9.26,770043,7.890071e+08,1.18,-0.54,-0.05,0.40
-7790,2023-11-14,000001,9.28,9.31,9.37,9.27,596859,6.133777e+08,1.08,0.22,0.02,0.31
-7791,2023-11-15,000001,9.41,9.41,9.49,9.38,1109140,1.152155e+09,1.18,1.07,0.10,0.57
-7792,2023-11-16,000001,9.42,9.28,9.43,9.27,922622,9.483951e+08,1.70,-1.38,-0.13,0.48
-7793,2023-11-17,000001,9.26,9.19,9.29,9.16,903362,9.176167e+08,1.40,-0.97,-0.09,0.47
-7794,2023-11-20,000001,9.19,9.23,9.26,9.14,639528,6.500774e+08,1.31,0.44,0.04,0.33
-7795,2023-11-21,000001,9.27,9.32,9.39,9.26,1041166,1.072312e+09,1.41,0.98,0.09,0.54
-7796,2023-11-22,000001,9.30,9.20,9.35,9.18,737490,7.530648e+08,1.82,-1.29,-0.12,0.38
-7797,2023-11-23,000001,9.19,9.19,9.20,9.11,846656,8.559043e+08,0.98,-0.11,-0.01,0.44
-7798,2023-11-24,000001,9.15,9.14,9.17,9.12,684695,6.914234e+08,0.54,-0.54,-0.05,0.35
-7799,2023-11-27,000001,9.13,9.05,9.13,9.01,836188,8.362684e+08,1.31,-0.98,-0.09,0.43
-7800,2023-11-28,000001,9.03,8.99,9.06,8.99,786175,7.844058e+08,0.77,-0.66,-0.06,0.41
-7801,2023-11-29,000001,8.99,8.76,9.01,8.74,1467597,1.438320e+09,3.00,-2.56,-0.23,0.76
-7802,2023-11-30,000001,8.73,8.72,8.77,8.66,901765,8.714817e+08,1.26,-0.46,-0.04,0.46
-7803,2023-12-01,000001,8.69,8.70,8.72,8.62,778057,7.496684e+08,1.15,-0.23,-0.02,0.40
-7804,2023-12-04,000001,8.71,8.67,8.72,8.65,605438,5.836643e+08,0.80,-0.34,-0.03,0.31
-7805,2023-12-05,000001,8.65,8.52,8.66,8.51,787378,7.509612e+08,1.73,-1.73,-0.15,0.41
-7806,2023-12-06,000001,8.48,8.54,8.61,8.44,753056,7.140295e+08,2.00,0.23,0.02,0.39
-7807,2023-12-07,000001,8.53,8.48,8.53,8.42,585380,5.522248e+08,1.29,-0.70,-0.06,0.30
-7808,2023-12-08,000001,8.45,8.34,8.49,8.34,1021152,9.576646e+08,1.77,-1.65,-0.14,0.53
-7809,2023-12-11,000001,8.26,8.39,8.42,8.17,1133663,1.044766e+09,3.00,0.60,0.05,0.58
-7810,2023-12-12,000001,8.35,8.46,8.54,8.34,855016,8.050676e+08,2.38,0.83,0.07,0.44
-7811,2023-12-13,000001,8.42,8.20,8.43,8.19,1061302,9.810012e+08,2.84,-3.07,-0.26,0.55
-7812,2023-12-14,000001,8.25,8.19,8.32,8.19,742901,6.832115e+08,1.59,-0.12,-0.01,0.38
-7813,2023-12-15,000001,8.24,8.25,8.39,8.23,988939,9.151261e+08,1.95,0.73,0.06,0.51
-7814,2023-12-18,000001,8.22,8.17,8.28,8.13,654426,5.993790e+08,1.82,-0.97,-0.08,0.34
-7815,2023-12-19,000001,8.16,8.14,8.21,8.11,644071,5.867167e+08,1.22,-0.37,-0.03,0.33
-7816,2023-12-20,000001,8.15,8.07,8.19,8.07,715634,6.505113e+08,1.47,-0.86,-0.07,0.37
-7817,2023-12-21,000001,8.05,8.21,8.23,8.03,1017047,9.254071e+08,2.48,1.73,0.14,0.52
-7818,2023-12-22,000001,8.23,8.24,8.32,8.15,1005645,9.249988e+08,2.07,0.37,0.03,0.52
-7819,2023-12-25,000001,8.22,8.23,8.24,8.18,413971,3.796382e+08,0.73,-0.12,-0.01,0.21
-7820,2023-12-26,000001,8.23,8.14,8.24,8.11,541896,4.937466e+08,1.58,-1.09,-0.09,0.28
-7821,2023-12-27,000001,8.14,8.16,8.17,8.06,641534,5.820367e+08,1.35,0.25,0.02,0.33
-7822,2023-12-28,000001,8.15,8.49,8.51,8.12,1661592,1.550257e+09,4.78,4.04,0.33,0.86
-7823,2023-12-29,000001,8.46,8.43,8.52,8.39,853853,8.031967e+08,1.53,-0.71,-0.06,0.44
-7824,2024-01-02,000001,8.43,8.25,8.46,8.25,1158366,1.075742e+09,2.49,-2.14,-0.18,0.60
-7825,2024-01-03,000001,8.23,8.24,8.26,8.19,733610,6.736736e+08,0.85,-0.12,-0.01,0.38
-7826,2024-01-04,000001,8.23,8.15,8.23,8.12,864194,7.874701e+08,1.33,-1.09,-0.09,0.45
-7827,2024-01-05,000001,8.14,8.31,8.48,8.11,1991622,1.852660e+09,4.54,1.96,0.16,1.03
-7828,2024-01-08,000001,8.27,8.19,8.34,8.15,1121156,1.029007e+09,2.29,-1.44,-0.12,0.58
-7829,2024-01-09,000001,8.20,8.22,8.23,8.13,766194,7.003757e+08,1.22,0.37,0.03,0.39
-7830,2024-01-10,000001,8.20,8.13,8.23,8.13,858621,7.837712e+08,1.22,-1.09,-0.09,0.44
-7831,2024-01-11,000001,8.12,8.21,8.26,8.07,934686,8.538902e+08,2.34,0.98,0.08,0.48
-7832,2024-01-12,000001,8.17,8.23,8.31,8.15,772582,7.110183e+08,1.95,0.24,0.02,0.40
-7833,2024-01-15,000001,8.20,8.25,8.33,8.17,745133,6.859510e+08,1.94,0.24,0.02,0.38
-7834,2024-01-16,000001,8.23,8.38,8.39,8.20,1438313,1.334465e+09,2.30,1.58,0.13,0.74
-7835,2024-01-17,000001,8.37,8.27,8.43,8.27,1482296,1.380725e+09,1.91,-1.31,-0.11,0.76
-7836,2024-01-18,000001,8.25,8.24,8.28,8.04,1755132,1.597854e+09,2.90,-0.36,-0.03,0.90
-7837,2024-01-19,000001,8.20,8.21,8.24,8.14,963981,8.818650e+08,1.21,-0.36,-0.03,0.50
-7838,2024-01-22,000001,8.20,8.14,8.30,8.08,1580320,1.449858e+09,2.68,-0.85,-0.07,0.81
-7839,2024-01-23,000001,8.09,8.20,8.22,8.00,1135545,1.030898e+09,2.70,0.74,0.06,0.59
-7840,2024-01-24,000001,8.27,8.37,8.38,8.11,1759123,1.620099e+09,3.29,2.07,0.17,0.91
-7841,2024-01-25,000001,8.37,8.54,8.58,8.31,2162514,2.037648e+09,3.23,2.03,0.17,1.11
-7842,2024-01-26,000001,8.51,8.66,8.71,8.48,2272287,2.172800e+09,2.69,1.41,0.12,1.17
-7843,2024-01-29,000001,8.73,8.74,8.92,8.62,2376252,2.312173e+09,3.46,0.92,0.08,1.22
-7844,2024-01-30,000001,8.65,8.54,8.74,8.53,1579122,1.515157e+09,2.40,-2.29,-0.20,0.81
-7845,2024-01-31,000001,8.50,8.50,8.60,8.42,1357217,1.286857e+09,2.11,-0.47,-0.04,0.70
-7846,2024-02-01,000001,8.45,8.45,8.52,8.38,1055260,9.934819e+08,1.65,-0.59,-0.05,0.54
-7847,2024-02-02,000001,8.46,8.31,8.51,8.11,1634214,1.520606e+09,4.73,-1.66,-0.14,0.84
-7848,2024-02-05,000001,8.23,8.42,8.47,8.15,1803592,1.674566e+09,3.85,1.32,0.11,0.93
-7849,2024-02-06,000001,8.34,8.72,8.72,8.33,1995410,1.900324e+09,4.63,3.56,0.30,1.03
-7850,2024-02-07,000001,8.66,8.65,8.71,8.52,2062015,1.975435e+09,2.18,-0.80,-0.07,1.06
-7851,2024-02-08,000001,8.62,8.71,8.71,8.56,1656814,1.593506e+09,1.73,0.69,0.06,0.85
-7852,2024-02-19,000001,8.80,8.85,8.85,8.69,1605243,1.564088e+09,1.84,1.61,0.14,0.83
-7853,2024-02-20,000001,8.83,8.86,8.88,8.77,1123564,1.098988e+09,1.24,0.11,0.01,0.58
-7854,2024-02-21,000001,8.82,9.84,9.84,8.81,5055285,5.295259e+09,11.63,11.06,0.98,2.61
-7855,2024-02-22,000001,9.69,9.94,9.95,9.66,4922325,5.307736e+09,2.95,1.02,0.10,2.54
-7856,2024-02-23,000001,9.92,9.89,10.28,9.88,3567480,3.917316e+09,4.02,-0.50,-0.05,1.84
-7857,2024-02-26,000001,9.82,9.57,9.92,9.54,2862609,3.048205e+09,3.84,-3.24,-0.32,1.48
-7858,2024-02-27,000001,9.53,9.54,9.64,9.50,1981905,2.083027e+09,1.46,-0.31,-0.03,1.02
-7859,2024-02-28,000001,9.55,9.53,9.74,9.44,3082693,3.253340e+09,3.14,-0.10,-0.01,1.59
-7860,2024-02-29,000001,9.46,9.63,9.63,9.45,1845344,1.936021e+09,1.89,1.05,0.10,0.95
-7861,2024-03-01,000001,9.63,9.53,9.64,9.47,1828103,1.917689e+09,1.77,-1.04,-0.10,0.94
-7862,2024-03-04,000001,9.49,9.37,9.54,9.36,1655930,1.719563e+09,1.89,-1.68,-0.16,0.85
-7863,2024-03-05,000001,9.34,9.47,9.51,9.30,1817319,1.889144e+09,2.24,1.07,0.10,0.94
-7864,2024-03-06,000001,9.44,9.37,9.49,9.37,1345640,1.396940e+09,1.27,-1.06,-0.10,0.69
-7865,2024-03-07,000001,9.37,9.42,9.68,9.37,2016166,2.109589e+09,3.31,0.53,0.05,1.04
-7866,2024-03-08,000001,9.39,9.42,9.48,9.34,1113974,1.154491e+09,1.49,0.00,0.00,0.57
-7867,2024-03-11,000001,9.42,9.51,9.51,9.38,1210673,1.260212e+09,1.38,0.96,0.09,0.62
-7868,2024-03-12,000001,9.52,9.60,9.63,9.45,1641262,1.722000e+09,1.89,0.95,0.09,0.85
-7869,2024-03-13,000001,9.57,9.37,9.59,9.34,1768039,1.834655e+09,2.60,-2.40,-0.23,0.91
-7870,2024-03-14,000001,9.34,9.27,9.42,9.24,1409400,1.448500e+09,1.92,-1.07,-0.10,0.73
-7871,2024-03-15,000001,9.59,9.64,9.79,9.54,3750208,3.973799e+09,2.70,3.99,0.37,1.93
-7872,2024-03-18,000001,9.60,9.58,9.65,9.53,1671397,1.761249e+09,1.24,-0.62,-0.06,0.86
-7873,2024-03-19,000001,9.57,9.44,9.58,9.43,1293216,1.351070e+09,1.57,-1.46,-0.14,0.67
-7874,2024-03-20,000001,9.42,9.49,9.51,9.41,872663,9.102786e+08,1.06,0.53,0.05,0.45
-7875,2024-03-21,000001,9.49,9.51,9.56,9.46,864466,9.054223e+08,1.05,0.21,0.02,0.45
-7876,2024-03-22,000001,9.49,9.40,9.49,9.35,1028142,1.065536e+09,1.47,-1.16,-0.11,0.53
-7877,2024-03-25,000001,9.39,9.44,9.53,9.36,953202,9.933041e+08,1.81,0.43,0.04,0.49
-7878,2024-03-26,000001,9.49,9.64,9.70,9.46,1740021,1.835376e+09,2.54,2.12,0.20,0.90
-7879,2024-03-27,000001,9.60,9.57,9.67,9.55,1274136,1.347397e+09,1.24,-0.73,-0.07,0.66
-7880,2024-03-28,000001,9.55,9.53,9.61,9.42,1302189,1.362980e+09,1.99,-0.42,-0.04,0.67
-7881,2024-03-29,000001,9.49,9.56,9.61,9.47,872759,9.173323e+08,1.47,0.31,0.03,0.45
-7882,2024-04-01,000001,9.56,9.68,9.69,9.55,1191088,1.261770e+09,1.46,1.26,0.12,0.61
-7883,2024-04-02,000001,9.67,9.59,9.72,9.57,1085458,1.149701e+09,1.55,-0.93,-0.09,0.56
-7884,2024-04-03,000001,9.57,9.50,9.59,9.46,981846,1.028649e+09,1.36,-0.94,-0.09,0.51
-7885,2024-04-08,000001,9.46,9.47,9.53,9.41,906361,9.452904e+08,1.26,-0.32,-0.03,0.47
-7886,2024-04-09,000001,9.47,9.44,9.51,9.40,857157,8.914690e+08,1.16,-0.32,-0.03,0.44
-7887,2024-04-10,000001,9.42,9.32,9.45,9.31,1246391,1.288696e+09,1.48,-1.27,-0.12,0.64
-7888,2024-04-11,000001,9.28,9.29,9.33,9.16,1010213,1.030820e+09,1.82,-0.32,-0.03,0.52
-7889,2024-04-12,000001,9.26,9.10,9.31,9.08,1305454,1.322012e+09,2.48,-2.05,-0.19,0.67
-7890,2024-04-15,000001,9.11,9.33,9.36,9.10,1453203,1.486326e+09,2.86,2.53,0.23,0.75
-7891,2024-04-16,000001,9.32,9.32,9.43,9.26,1478036,1.523138e+09,1.82,-0.11,-0.01,0.76
-7892,2024-04-17,000001,9.30,9.66,9.67,9.25,2232641,2.337577e+09,4.51,3.65,0.34,1.15
-7893,2024-04-18,000001,9.62,9.84,10.07,9.60,3165914,3.427339e+09,4.87,1.86,0.18,1.63
-7894,2024-04-19,000001,9.75,9.73,9.86,9.70,1457675,1.562376e+09,1.63,-1.12,-0.11,0.75
-7895,2024-04-22,000001,9.68,9.54,9.85,9.49,2009818,2.125723e+09,3.70,-1.95,-0.19,1.04
-7896,2024-04-23,000001,9.55,9.58,9.69,9.50,1240027,1.308866e+09,1.99,0.42,0.04,0.64
-7897,2024-04-24,000001,9.56,9.57,9.61,9.50,941568,9.890935e+08,1.15,-0.10,-0.01,0.49
-7898,2024-04-25,000001,9.54,9.65,9.66,9.52,1113812,1.176305e+09,1.46,0.84,0.08,0.57
-7899,2024-04-26,000001,9.63,9.64,9.71,9.52,1607628,1.698581e+09,1.97,-0.10,-0.01,0.83
-7900,2024-04-29,000001,9.60,9.85,9.94,9.56,2169177,2.337351e+09,3.94,2.18,0.21,1.12
-7901,2024-04-30,000001,9.84,9.83,9.92,9.77,1324557,1.431408e+09,1.52,-0.20,-0.02,0.68
-7902,2024-05-06,000001,10.00,9.93,10.15,9.88,1784101,1.953817e+09,2.75,1.02,0.10,0.92
-7903,2024-05-07,000001,9.91,9.92,9.93,9.80,1087057,1.176786e+09,1.31,-0.10,-0.01,0.56
-7904,2024-05-08,000001,9.88,9.77,9.92,9.75,1221791,1.318612e+09,1.71,-1.51,-0.15,0.63
-7905,2024-05-09,000001,9.75,9.80,9.86,9.75,1069461,1.150727e+09,1.13,0.31,0.03,0.55
-7906,2024-05-10,000001,9.81,9.98,10.00,9.80,1767836,1.923452e+09,2.04,1.84,0.18,0.91
-7907,2024-05-13,000001,9.94,10.01,10.05,9.85,1402499,1.530059e+09,2.00,0.30,0.03,0.72
-7908,2024-05-14,000001,10.04,9.95,10.10,9.92,1075784,1.176577e+09,1.80,-0.60,-0.06,0.55
-7909,2024-05-15,000001,9.94,9.87,9.96,9.85,868297,9.429080e+08,1.11,-0.80,-0.08,0.45
-7910,2024-05-16,000001,9.89,10.21,10.25,9.87,3076292,3.410152e+09,3.85,3.44,0.34,1.59
-7911,2024-05-17,000001,10.22,10.46,10.46,10.17,2841749,3.200737e+09,2.84,2.45,0.25,1.46
-7912,2024-05-20,000001,10.47,10.42,10.57,10.35,2170210,2.475290e+09,2.10,-0.38,-0.04,1.12
-7913,2024-05-21,000001,10.36,10.59,10.66,10.35,2030049,2.336193e+09,2.98,1.63,0.17,1.05
-7914,2024-05-22,000001,10.60,10.60,10.78,10.50,2115531,2.458449e+09,2.64,0.09,0.01,1.09
-7915,2024-05-23,000001,10.57,10.44,10.63,10.41,1841623,2.110799e+09,2.08,-1.51,-0.16,0.95
-7916,2024-05-24,000001,10.41,10.35,10.53,10.34,1398276,1.593330e+09,1.82,-0.86,-0.09,0.72
-7917,2024-05-27,000001,10.35,10.55,10.57,10.35,1454361,1.663272e+09,2.13,1.93,0.20,0.75
-7918,2024-05-28,000001,10.54,10.44,10.62,10.40,1204323,1.377107e+09,2.09,-1.04,-0.11,0.62
-7919,2024-05-29,000001,10.42,10.30,10.49,10.27,1444811,1.635446e+09,2.11,-1.34,-0.14,0.74
-7920,2024-05-30,000001,10.28,10.16,10.38,10.10,1325496,1.481609e+09,2.72,-1.36,-0.14,0.68
-7921,2024-05-31,000001,10.18,10.15,10.23,10.15,826707,9.212481e+08,0.79,-0.10,-0.01,0.43
-7922,2024-06-03,000001,10.16,10.02,10.17,9.95,1326697,1.456086e+09,2.17,-1.28,-0.13,0.68
-7923,2024-06-04,000001,9.99,10.06,10.09,9.95,981005,1.079357e+09,1.40,0.40,0.04,0.51
-7924,2024-06-05,000001,10.08,9.91,10.11,9.91,1018968,1.114156e+09,1.99,-1.49,-0.15,0.53
-7925,2024-06-06,000001,9.94,9.94,10.02,9.92,1049332,1.145989e+09,1.01,0.30,0.03,0.54
-7926,2024-06-07,000001,9.96,10.03,10.05,9.93,1170126,1.281663e+09,1.21,0.91,0.09,0.60
-7927,2024-06-11,000001,10.02,9.91,10.06,9.83,1337629,1.452842e+09,2.29,-1.20,-0.12,0.69
-7928,2024-06-12,000001,9.89,9.92,9.95,9.82,957426,1.037927e+09,1.31,0.10,0.01,0.49
-7929,2024-06-13,000001,9.93,9.84,9.97,9.84,1203508,1.304403e+09,1.31,-0.81,-0.08,0.62
-7930,2024-06-14,000001,9.90,9.93,9.98,9.74,1637990,1.657434e+09,2.44,0.91,0.09,0.84
-7931,2024-06-17,000001,9.88,9.85,9.91,9.83,681217,6.886699e+08,0.81,-0.81,-0.08,0.35
-7932,2024-06-18,000001,9.86,9.83,9.91,9.79,700653,7.078295e+08,1.22,-0.20,-0.02,0.36
-7933,2024-06-19,000001,9.85,9.90,9.96,9.83,796184,8.076762e+08,1.32,0.71,0.07,0.41
-7934,2024-06-20,000001,9.91,9.80,9.92,9.80,629628,6.350703e+08,1.21,-1.01,-0.10,0.32
-7935,2024-06-21,000001,9.80,9.75,9.84,9.70,830545,8.311769e+08,1.43,-0.51,-0.05,0.43
-7936,2024-06-24,000001,9.72,9.73,9.82,9.63,947082,9.449075e+08,1.95,-0.21,-0.02,0.49
-7937,2024-06-25,000001,9.74,9.83,9.88,9.73,769993,7.753321e+08,1.54,1.03,0.10,0.40
-7938,2024-06-26,000001,9.81,9.83,9.88,9.77,628599,6.337639e+08,1.12,0.00,0.00,0.32
-7939,2024-06-27,000001,9.81,9.88,9.96,9.75,928882,9.389544e+08,2.14,0.51,0.05,0.48
-7940,2024-06-28,000001,9.85,9.90,10.01,9.84,918090,9.339478e+08,1.72,0.20,0.02,0.47
-7941,2024-07-01,000001,9.84,10.10,10.10,9.79,1343051,1.372550e+09,3.13,2.02,0.20,0.69
-7942,2024-07-02,000001,10.05,10.15,10.23,10.03,1384386,1.440864e+09,1.98,0.50,0.05,0.71
-7943,2024-07-03,000001,10.15,10.06,10.18,10.04,713067,7.373264e+08,1.38,-0.89,-0.09,0.37
-7944,2024-07-04,000001,10.05,10.01,10.13,10.00,735044,7.574644e+08,1.29,-0.50,-0.05,0.38
-7945,2024-07-05,000001,10.01,9.72,10.04,9.67,1713354,1.721257e+09,3.70,-2.90,-0.29,0.88
-7946,2024-07-08,000001,9.69,9.68,9.77,9.60,868660,8.647918e+08,1.75,-0.41,-0.04,0.45
-7947,2024-07-09,000001,9.69,9.82,9.85,9.66,1032485,1.034317e+09,1.96,1.45,0.14,0.53
-7948,2024-07-10,000001,9.82,9.89,9.95,9.80,873865,8.866267e+08,1.53,0.71,0.07,0.45
-7949,2024-07-11,000001,9.96,9.88,9.98,9.82,721392,7.317893e+08,1.62,-0.10,-0.01,0.37
-7950,2024-07-12,000001,9.87,10.06,10.06,9.87,1214164,1.246878e+09,1.92,1.82,0.18,0.63
-7951,2024-07-15,000001,10.06,10.08,10.10,10.01,869412,8.969758e+08,0.89,0.20,0.02,0.45
-7952,2024-07-16,000001,10.08,10.05,10.12,9.99,943008,9.715649e+08,1.29,-0.30,-0.03,0.49
-7953,2024-07-17,000001,10.05,10.15,10.17,10.03,1220168,1.266413e+09,1.39,1.00,0.10,0.63
-7954,2024-07-18,000001,10.13,10.16,10.18,10.05,1087061,1.127365e+09,1.28,0.10,0.01,0.56
-7955,2024-07-19,000001,10.13,10.12,10.17,10.04,898723,9.297227e+08,1.28,-0.39,-0.04,0.46
-7956,2024-07-22,000001,10.11,9.98,10.13,9.94,994481,1.018664e+09,1.88,-1.38,-0.14,0.51
-7957,2024-07-23,000001,10.00,9.93,10.08,9.91,1020154,1.046994e+09,1.70,-0.50,-0.05,0.53
-7958,2024-07-24,000001,9.93,9.88,9.99,9.87,724518,7.363328e+08,1.21,-0.50,-0.05,0.37
-7959,2024-07-25,000001,9.87,9.84,9.90,9.75,856404,8.617504e+08,1.52,-0.40,-0.04,0.44
-7960,2024-07-26,000001,9.85,9.78,9.87,9.72,929552,9.318795e+08,1.52,-0.61,-0.06,0.48
-7961,2024-07-29,000001,9.77,9.86,9.89,9.72,781552,7.880191e+08,1.74,0.82,0.08,0.40
-7962,2024-07-30,000001,9.85,9.83,9.88,9.78,613268,6.180566e+08,1.01,-0.30,-0.03,0.32
-7963,2024-07-31,000001,9.83,10.02,10.03,9.82,1096906,1.117769e+09,2.14,1.93,0.19,0.57
-7964,2024-08-01,000001,10.00,10.02,10.07,9.92,733884,7.526882e+08,1.50,0.00,0.00,0.38
-7965,2024-08-02,000001,9.97,9.89,10.00,9.88,590229,6.011734e+08,1.20,-1.30,-0.13,0.30
-7966,2024-08-05,000001,9.86,9.80,9.97,9.80,758979,7.689806e+08,1.72,-0.91,-0.09,0.39
-7967,2024-08-06,000001,9.82,9.68,9.87,9.64,1265537,1.261998e+09,2.35,-1.22,-0.12,0.65
-7968,2024-08-07,000001,9.70,9.68,9.73,9.66,517608,5.148488e+08,0.72,0.00,0.00,0.27
-7969,2024-08-08,000001,9.67,9.69,9.73,9.65,500411,4.975481e+08,0.83,0.10,0.01,0.26
-7970,2024-08-09,000001,9.71,9.79,9.85,9.69,730274,7.328865e+08,1.65,1.03,0.10,0.38
-7971,2024-08-12,000001,9.77,9.76,9.80,9.73,353013,3.532514e+08,0.72,-0.31,-0.03,0.18
-7972,2024-08-13,000001,9.77,9.70,9.78,9.67,622077,6.200615e+08,1.13,-0.61,-0.06,0.32
-7973,2024-08-14,000001,9.69,9.67,9.73,9.66,436380,4.333804e+08,0.72,-0.31,-0.03,0.22
-7974,2024-08-15,000001,9.67,9.78,9.81,9.62,776247,7.758515e+08,1.96,1.14,0.11,0.40
-7975,2024-08-16,000001,9.83,9.88,9.96,9.80,1260368,1.277042e+09,1.64,1.02,0.10,0.65
-7976,2024-08-19,000001,9.88,10.04,10.05,9.87,1482985,1.520595e+09,1.82,1.62,0.16,0.76
-7977,2024-08-20,000001,10.07,10.09,10.18,10.03,1569187,1.623148e+09,1.49,0.50,0.05,0.81
-7978,2024-08-21,000001,10.05,10.10,10.13,9.96,1034888,1.068208e+09,1.68,0.10,0.01,0.53
-7979,2024-08-22,000001,10.09,10.13,10.20,10.07,1109030,1.153872e+09,1.29,0.30,0.03,0.57
-7980,2024-08-23,000001,10.14,10.22,10.25,10.07,1071906,1.117476e+09,1.78,0.89,0.09,0.55
-7981,2024-08-26,000001,10.25,10.24,10.30,10.17,740675,7.759218e+08,1.27,0.20,0.02,0.38
-7982,2024-08-27,000001,10.22,10.18,10.27,10.12,723137,7.555838e+08,1.46,-0.59,-0.06,0.37
-7983,2024-08-28,000001,10.16,10.08,10.18,10.03,942548,9.738722e+08,1.47,-0.98,-0.10,0.49
-7984,2024-08-29,000001,10.06,9.88,10.13,9.86,1197676,1.221351e+09,2.68,-1.98,-0.20,0.62
-7985,2024-08-30,000001,9.86,9.91,10.01,9.86,1294059,1.318859e+09,1.52,0.30,0.03,0.67
-7986,2024-09-02,000001,9.87,9.86,9.96,9.84,968836,9.838988e+08,1.21,-0.50,-0.05,0.50
-7987,2024-09-03,000001,9.86,9.83,9.88,9.75,916581,9.208847e+08,1.32,-0.30,-0.03,0.47
-7988,2024-09-04,000001,9.80,9.77,9.90,9.75,847992,8.522247e+08,1.53,-0.61,-0.06,0.44
-7989,2024-09-05,000001,9.78,9.82,9.83,9.73,594209,5.958458e+08,1.02,0.51,0.05,0.31
-7990,2024-09-06,000001,9.81,9.83,9.96,9.80,878865,8.915078e+08,1.63,0.10,0.01,0.45
-7991,2024-09-09,000001,9.80,9.60,9.82,9.59,1639175,1.624858e+09,2.34,-2.34,-0.23,0.84
-7992,2024-09-10,000001,9.61,9.65,9.67,9.53,767901,7.561248e+08,1.46,0.52,0.05,0.40
-7993,2024-09-11,000001,9.63,9.40,9.63,9.38,1108727,1.078602e+09,2.59,-2.59,-0.25,0.57
-7994,2024-09-12,000001,9.40,9.49,9.52,9.36,581834,5.649232e+08,1.70,0.96,0.09,0.30
-7995,2024-09-13,000001,9.48,9.45,9.57,9.45,566462,5.532697e+08,1.26,-0.42,-0.04,0.29
-7996,2024-09-18,000001,9.47,9.52,9.53,9.41,443611,4.316656e+08,1.27,0.74,0.07,0.23
-7997,2024-09-19,000001,9.54,9.56,9.59,9.43,684293,6.693412e+08,1.68,0.42,0.04,0.35
-7998,2024-09-20,000001,9.56,9.65,9.65,9.53,797297,7.851212e+08,1.26,0.94,0.09,0.41
-7999,2024-09-23,000001,9.64,9.79,9.84,9.62,896908,8.974280e+08,2.28,1.45,0.14,0.46
-8000,2024-09-24,000001,9.86,10.12,10.12,9.83,1638213,1.678174e+09,2.96,3.37,0.33,0.84
-8001,2024-09-25,000001,10.27,10.25,10.45,10.20,2160694,2.285995e+09,2.47,1.28,0.13,1.11
-8002,2024-09-26,000001,10.25,10.90,10.90,10.25,3086457,3.341759e+09,6.34,6.34,0.65,1.59
-8003,2024-09-27,000001,11.10,11.17,11.31,10.78,3840016,4.337985e+09,4.86,2.48,0.27,1.98
-8004,2024-09-30,000001,11.37,11.96,12.05,11.31,5430284,6.467439e+09,6.62,7.07,0.79,2.80
-8005,2024-10-08,000001,13.18,12.63,13.18,12.09,5888978,7.602664e+09,9.11,5.60,0.67,3.03
-8006,2024-10-09,000001,12.38,11.43,12.38,11.41,4269345,5.172050e+09,7.68,-9.50,-1.20,2.20
-8007,2024-10-10,000001,11.62,11.98,12.26,11.60,3426422,4.095574e+09,5.77,4.81,0.55,1.77
-8008,2024-10-11,000001,12.00,11.72,12.17,11.58,2070891,2.455848e+09,4.92,-2.17,-0.26,1.07
-8009,2024-10-14,000001,11.98,12.02,12.18,11.79,2400595,2.881934e+09,3.33,2.56,0.30,1.24
-8010,2024-10-15,000001,11.94,11.90,12.23,11.88,2072841,2.500974e+09,2.91,-1.00,-0.12,1.07
-8011,2024-10-16,000001,11.80,12.06,12.18,11.77,1914494,2.301341e+09,3.45,1.34,0.16,0.99
-8012,2024-10-17,000001,12.07,11.95,12.23,11.93,1653708,1.993262e+09,2.49,-0.91,-0.11,0.85
-8013,2024-10-18,000001,11.91,12.04,12.18,11.68,2604654,3.105821e+09,4.18,0.75,0.09,1.34
-8014,2024-10-21,000001,11.94,11.81,11.94,11.63,2806655,3.302020e+09,2.57,-1.91,-0.23,1.45
-8015,2024-10-22,000001,11.76,11.79,11.93,11.72,1617787,1.908439e+09,1.78,-0.17,-0.02,0.83
-8016,2024-10-23,000001,11.82,11.86,11.89,11.75,1511866,1.787237e+09,1.19,0.59,0.07,0.78
-8017,2024-10-24,000001,11.81,11.75,11.86,11.72,885299,1.042819e+09,1.18,-0.93,-0.11,0.46
-8018,2024-10-25,000001,11.77,11.71,11.78,11.69,1105755,1.296844e+09,0.77,-0.34,-0.04,0.57
-8019,2024-10-28,000001,11.68,11.64,11.68,11.53,1169487,1.356009e+09,1.28,-0.60,-0.07,0.60
-8020,2024-10-29,000001,11.62,11.54,11.74,11.53,1198025,1.391150e+09,1.80,-0.86,-0.10,0.62
-8021,2024-10-30,000001,11.50,11.32,11.58,11.27,1482403,1.686502e+09,2.69,-1.91,-0.22,0.76
-8022,2024-10-31,000001,11.33,11.38,11.44,11.24,1250205,1.419624e+09,1.77,0.53,0.06,0.64
-8023,2024-11-01,000001,11.38,11.43,11.55,11.34,1589811,1.821423e+09,1.85,0.44,0.05,0.82
-8024,2024-11-04,000001,11.43,11.46,11.46,11.26,1131516,1.285874e+09,1.75,0.26,0.03,0.58
-8025,2024-11-05,000001,11.42,11.65,11.66,11.39,1665418,1.925261e+09,2.36,1.66,0.19,0.86
-8026,2024-11-06,000001,11.62,11.55,11.64,11.47,1462286,1.689978e+09,1.46,-0.86,-0.10,0.75
-8027,2024-11-07,000001,11.50,11.91,11.93,11.48,2242844,2.627008e+09,3.90,3.12,0.36,1.16
-8028,2024-11-08,000001,11.94,11.72,12.01,11.70,1895104,2.239061e+09,2.60,-1.60,-0.19,0.98
-8029,2024-11-11,000001,11.63,11.60,11.68,11.47,1486952,1.717962e+09,1.79,-1.02,-0.12,0.77
-8030,2024-11-12,000001,11.58,11.54,11.84,11.51,1717663,2.005791e+09,2.84,-0.52,-0.06,0.89
-8031,2024-11-13,000001,11.50,11.61,11.70,11.48,1086263,1.260162e+09,1.91,0.61,0.07,0.56
-8032,2024-11-14,000001,11.59,11.54,11.70,11.53,1159783,1.348378e+09,1.46,-0.60,-0.07,0.60
-8033,2024-11-15,000001,11.50,11.44,11.61,11.42,1215784,1.399309e+09,1.65,-0.87,-0.10,0.63
-8034,2024-11-18,000001,11.63,11.75,12.04,11.62,3797324,4.493249e+09,3.67,2.71,0.31,1.96
-8035,2024-11-19,000001,11.75,11.68,11.96,11.55,2430037,2.849662e+09,3.49,-0.60,-0.07,1.25
-8036,2024-11-20,000001,11.67,11.64,11.75,11.61,1286572,1.498818e+09,1.20,-0.34,-0.04,0.66
-8037,2024-11-21,000001,11.62,11.59,11.65,11.56,883408,1.023998e+09,0.77,-0.43,-0.05,0.46
-8038,2024-11-22,000001,11.59,11.28,11.61,11.28,1625317,1.858072e+09,2.85,-2.67,-0.31,0.84
-8039,2024-11-25,000001,11.28,11.18,11.34,11.14,1166020,1.310131e+09,1.77,-0.89,-0.10,0.60
-8040,2024-11-26,000001,11.18,11.27,11.31,11.14,831078,9.337339e+08,1.52,0.81,0.09,0.43
-8041,2024-11-27,000001,11.24,11.39,11.39,11.15,895178,1.010002e+09,2.13,1.06,0.12,0.46
-8042,2024-11-28,000001,11.39,11.34,11.42,11.32,733169,8.331213e+08,0.88,-0.44,-0.05,0.38
-8043,2024-11-29,000001,11.37,11.38,11.46,11.34,1028488,1.173316e+09,1.06,0.35,0.04,0.53
-8044,2024-12-02,000001,11.39,11.39,11.40,11.31,975434,1.108786e+09,0.79,0.09,0.01,0.50
-8045,2024-12-03,000001,11.37,11.49,11.50,11.35,1082559,1.236993e+09,1.32,0.88,0.10,0.56
-8046,2024-12-04,000001,11.44,11.46,11.53,11.37,1007471,1.154623e+09,1.39,-0.26,-0.03,0.52
-8047,2024-12-05,000001,11.44,11.44,11.50,11.41,687109,7.861380e+08,0.79,-0.17,-0.02,0.35
-8048,2024-12-06,000001,11.44,11.66,11.70,11.43,1726269,2.004270e+09,2.36,1.92,0.22,0.89
-8049,2024-12-09,000001,11.63,11.67,11.72,11.59,964063,1.123442e+09,1.11,0.09,0.01,0.50
-8050,2024-12-10,000001,11.90,11.79,11.95,11.75,2167807,2.564601e+09,1.71,1.03,0.12,1.12
-8051,2024-12-11,000001,11.79,11.73,11.83,11.72,967691,1.138374e+09,0.93,-0.51,-0.06,0.50
-8052,2024-12-12,000001,11.73,11.85,11.87,11.71,986235,1.164062e+09,1.36,1.02,0.12,0.51
-8053,2024-12-13,000001,11.79,11.56,11.80,11.56,1343793,1.565589e+09,2.03,-2.45,-0.29,0.69
-8054,2024-12-16,000001,11.56,11.57,11.66,11.53,805718,9.342262e+08,1.12,0.09,0.01,0.42
-8055,2024-12-17,000001,11.57,11.53,11.65,11.52,802120,9.292255e+08,1.12,-0.35,-0.04,0.41
-8056,2024-12-18,000001,11.58,11.65,11.74,11.57,1016590,1.186286e+09,1.47,1.04,0.12,0.52
-8057,2024-12-19,000001,11.59,11.59,11.64,11.54,697379,8.084657e+08,0.86,-0.52,-0.06,0.36
-8058,2024-12-20,000001,11.59,11.62,11.70,11.58,714646,8.314375e+08,1.04,0.26,0.03,0.37
-8059,2024-12-23,000001,11.64,11.73,11.84,11.64,1659405,1.953519e+09,1.72,0.95,0.11,0.86
-8060,2024-12-24,000001,11.72,11.86,11.87,11.72,1350837,1.595699e+09,1.28,1.11,0.13,0.70
-8061,2024-12-25,000001,11.86,11.92,12.02,11.84,1475283,1.759957e+09,1.52,0.51,0.06,0.76
-8062,2024-12-26,000001,11.92,11.86,11.93,11.78,1000075,1.183746e+09,1.26,-0.50,-0.06,0.52
-8063,2024-12-27,000001,11.87,11.82,11.90,11.66,1122445,1.320364e+09,2.02,-0.34,-0.04,0.58