diff --git a/1_基本操作/1_数据基本操作.ipynb b/1_基本操作/1_数据基本操作.ipynb
new file mode 100644
index 0000000..147bef6
--- /dev/null
+++ b/1_基本操作/1_数据基本操作.ipynb
@@ -0,0 +1,679 @@
+{
+ "cells": [
+  {
+   "cell_type": "code",
+   "id": "initial_id",
+   "metadata": {
+    "collapsed": true,
+    "ExecuteTime": {
+     "end_time": "2024-12-27T01:42:12.436371Z",
+     "start_time": "2024-12-27T01:42:12.431194Z"
+    }
+   },
+   "source": [
+    "import tushare as ts\n",
+    "\n",
+    "ts.set_token(\"64ebff4fa679167600b905ee45dd88e76f3963c0ff39157f3f085f0e\")\n",
+    "ts_pro = ts.pro_api()"
+   ],
+   "outputs": [],
+   "execution_count": 10
+  },
+  {
+   "metadata": {},
+   "cell_type": "markdown",
+   "source": [
+    "|名称|类型|描述|\n",
+    "|---|---|---|\n",
+    "|ts_code|str|股票代码|\n",
+    "|trade_date|str|交易日期|\n",
+    "|open|float|开盘价|\n",
+    "|high|float|最高价|\n",
+    "|low|float|最低价|\n",
+    "|close|float|收盘价|\n",
+    "|pre_close|float|昨收价【除权价，前复权】|\n",
+    "|change|float|涨跌额|\n",
+    "|pct_chg|float|涨跌幅 【基于除权后的昨收计算的涨跌幅：（今收-除权昨收）/除权昨收 】|\n",
+    "|vol|float|成交量 （手）|\n",
+    "|amount|float|成交额 （千元）|"
+   ],
+   "id": "95526cc287534e7"
+  },
+  {
+   "metadata": {
+    "ExecuteTime": {
+     "end_time": "2024-12-27T01:42:15.384732Z",
+     "start_time": "2024-12-27T01:42:14.380287Z"
+    }
+   },
+   "cell_type": "code",
+   "source": [
+    "# 获取所有股票单日日线数据\n",
+    "ts_pro.daily(trade_date='20241225')"
+   ],
+   "id": "84315ee9b0442519",
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "        ts_code trade_date   open   high    low  close  pre_close  change  \\\n",
+       "0     000001.SZ   20241225  11.86  12.02  11.84  11.92      11.86    0.06   \n",
+       "1     000002.SZ   20241225   7.71   7.73   7.47   7.54       7.73   -0.19   \n",
+       "2     000004.SZ   20241225  14.63  14.63  14.63  14.63      16.25   -1.62   \n",
+       "3     000006.SZ   20241225   8.25   8.27   7.56   7.73       8.24   -0.51   \n",
+       "4     000007.SZ   20241225   6.79   6.89   6.52   6.63       6.81   -0.18   \n",
+       "...         ...        ...    ...    ...    ...    ...        ...     ...   \n",
+       "5362  920099.BJ   20241225  27.99  28.49  27.73  27.83      28.35   -0.52   \n",
+       "5363  920106.BJ   20241225  58.01  58.33  55.21  55.21      59.17   -3.96   \n",
+       "5364  920111.BJ   20241225  24.10  24.10  22.89  22.89      24.25   -1.36   \n",
+       "5365  920118.BJ   20241225  25.84  25.85  24.71  24.80      25.97   -1.17   \n",
+       "5366  920128.BJ   20241225  31.70  31.70  29.66  29.72      31.40   -1.68   \n",
+       "\n",
+       "      pct_chg         vol       amount  \n",
+       "0      0.5059  1475282.94  1759956.630  \n",
+       "1     -2.4580  1517662.88  1146549.840  \n",
+       "2     -9.9692    35453.00    51867.739  \n",
+       "3     -6.1893   400716.66   311517.827  \n",
+       "4     -2.6432    47701.48    31825.919  \n",
+       "...       ...         ...          ...  \n",
+       "5362  -1.8342     4630.64    12955.140  \n",
+       "5363  -6.6926    18318.91   104234.473  \n",
+       "5364  -5.6082    23130.27    53748.005  \n",
+       "5365  -4.5052     4895.01    12293.827  \n",
+       "5366  -5.3503    13844.08    42048.224  \n",
+       "\n",
+       "[5367 rows x 11 columns]"
+      ],
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>ts_code</th>\n",
+       "      <th>trade_date</th>\n",
+       "      <th>open</th>\n",
+       "      <th>high</th>\n",
+       "      <th>low</th>\n",
+       "      <th>close</th>\n",
+       "      <th>pre_close</th>\n",
+       "      <th>change</th>\n",
+       "      <th>pct_chg</th>\n",
+       "      <th>vol</th>\n",
+       "      <th>amount</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>12.02</td>\n",
+       "      <td>11.84</td>\n",
+       "      <td>11.92</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>0.06</td>\n",
+       "      <td>0.5059</td>\n",
+       "      <td>1475282.94</td>\n",
+       "      <td>1759956.630</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>000002.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>7.71</td>\n",
+       "      <td>7.73</td>\n",
+       "      <td>7.47</td>\n",
+       "      <td>7.54</td>\n",
+       "      <td>7.73</td>\n",
+       "      <td>-0.19</td>\n",
+       "      <td>-2.4580</td>\n",
+       "      <td>1517662.88</td>\n",
+       "      <td>1146549.840</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>000004.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>14.63</td>\n",
+       "      <td>14.63</td>\n",
+       "      <td>14.63</td>\n",
+       "      <td>14.63</td>\n",
+       "      <td>16.25</td>\n",
+       "      <td>-1.62</td>\n",
+       "      <td>-9.9692</td>\n",
+       "      <td>35453.00</td>\n",
+       "      <td>51867.739</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>000006.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>8.25</td>\n",
+       "      <td>8.27</td>\n",
+       "      <td>7.56</td>\n",
+       "      <td>7.73</td>\n",
+       "      <td>8.24</td>\n",
+       "      <td>-0.51</td>\n",
+       "      <td>-6.1893</td>\n",
+       "      <td>400716.66</td>\n",
+       "      <td>311517.827</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>000007.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>6.79</td>\n",
+       "      <td>6.89</td>\n",
+       "      <td>6.52</td>\n",
+       "      <td>6.63</td>\n",
+       "      <td>6.81</td>\n",
+       "      <td>-0.18</td>\n",
+       "      <td>-2.6432</td>\n",
+       "      <td>47701.48</td>\n",
+       "      <td>31825.919</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5362</th>\n",
+       "      <td>920099.BJ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>27.99</td>\n",
+       "      <td>28.49</td>\n",
+       "      <td>27.73</td>\n",
+       "      <td>27.83</td>\n",
+       "      <td>28.35</td>\n",
+       "      <td>-0.52</td>\n",
+       "      <td>-1.8342</td>\n",
+       "      <td>4630.64</td>\n",
+       "      <td>12955.140</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5363</th>\n",
+       "      <td>920106.BJ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>58.01</td>\n",
+       "      <td>58.33</td>\n",
+       "      <td>55.21</td>\n",
+       "      <td>55.21</td>\n",
+       "      <td>59.17</td>\n",
+       "      <td>-3.96</td>\n",
+       "      <td>-6.6926</td>\n",
+       "      <td>18318.91</td>\n",
+       "      <td>104234.473</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5364</th>\n",
+       "      <td>920111.BJ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>24.10</td>\n",
+       "      <td>24.10</td>\n",
+       "      <td>22.89</td>\n",
+       "      <td>22.89</td>\n",
+       "      <td>24.25</td>\n",
+       "      <td>-1.36</td>\n",
+       "      <td>-5.6082</td>\n",
+       "      <td>23130.27</td>\n",
+       "      <td>53748.005</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5365</th>\n",
+       "      <td>920118.BJ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>25.84</td>\n",
+       "      <td>25.85</td>\n",
+       "      <td>24.71</td>\n",
+       "      <td>24.80</td>\n",
+       "      <td>25.97</td>\n",
+       "      <td>-1.17</td>\n",
+       "      <td>-4.5052</td>\n",
+       "      <td>4895.01</td>\n",
+       "      <td>12293.827</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5366</th>\n",
+       "      <td>920128.BJ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>31.70</td>\n",
+       "      <td>31.70</td>\n",
+       "      <td>29.66</td>\n",
+       "      <td>29.72</td>\n",
+       "      <td>31.40</td>\n",
+       "      <td>-1.68</td>\n",
+       "      <td>-5.3503</td>\n",
+       "      <td>13844.08</td>\n",
+       "      <td>42048.224</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>5367 rows × 11 columns</p>\n",
+       "</div>"
+      ]
+     },
+     "execution_count": 11,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "execution_count": 11
+  },
+  {
+   "metadata": {
+    "ExecuteTime": {
+     "end_time": "2024-12-27T01:44:05.408162Z",
+     "start_time": "2024-12-27T01:44:04.754839Z"
+    }
+   },
+   "cell_type": "code",
+   "source": [
+    "# 获取单个股票指定日期数据\n",
+    "ts_pro.daily(ts_code='000001.SZ', start_date='20241201', end_date='20241231')"
+   ],
+   "id": "fc3299561f70084c",
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "      ts_code trade_date   open   high    low  close  pre_close  change  \\\n",
+       "0   000001.SZ   20241226  11.92  11.93  11.78  11.86      11.92   -0.06   \n",
+       "1   000001.SZ   20241225  11.86  12.02  11.84  11.92      11.86    0.06   \n",
+       "2   000001.SZ   20241224  11.72  11.87  11.72  11.86      11.73    0.13   \n",
+       "3   000001.SZ   20241223  11.64  11.84  11.64  11.73      11.62    0.11   \n",
+       "4   000001.SZ   20241220  11.59  11.70  11.58  11.62      11.59    0.03   \n",
+       "5   000001.SZ   20241219  11.59  11.64  11.54  11.59      11.65   -0.06   \n",
+       "6   000001.SZ   20241218  11.58  11.74  11.57  11.65      11.53    0.12   \n",
+       "7   000001.SZ   20241217  11.57  11.65  11.52  11.53      11.57   -0.04   \n",
+       "8   000001.SZ   20241216  11.56  11.66  11.53  11.57      11.56    0.01   \n",
+       "9   000001.SZ   20241213  11.79  11.80  11.56  11.56      11.85   -0.29   \n",
+       "10  000001.SZ   20241212  11.73  11.87  11.71  11.85      11.73    0.12   \n",
+       "11  000001.SZ   20241211  11.79  11.83  11.72  11.73      11.79   -0.06   \n",
+       "12  000001.SZ   20241210  11.90  11.95  11.75  11.79      11.67    0.12   \n",
+       "13  000001.SZ   20241209  11.63  11.72  11.59  11.67      11.66    0.01   \n",
+       "14  000001.SZ   20241206  11.44  11.70  11.43  11.66      11.44    0.22   \n",
+       "15  000001.SZ   20241205  11.44  11.50  11.41  11.44      11.46   -0.02   \n",
+       "16  000001.SZ   20241204  11.44  11.53  11.37  11.46      11.49   -0.03   \n",
+       "17  000001.SZ   20241203  11.37  11.50  11.35  11.49      11.39    0.10   \n",
+       "18  000001.SZ   20241202  11.39  11.40  11.31  11.39      11.38    0.01   \n",
+       "\n",
+       "    pct_chg         vol       amount  \n",
+       "0   -0.5034  1000074.70  1183745.519  \n",
+       "1    0.5059  1475282.94  1759956.630  \n",
+       "2    1.1083  1350836.91  1595698.790  \n",
+       "3    0.9466  1659404.76  1953519.499  \n",
+       "4    0.2588   714646.27   831437.460  \n",
+       "5   -0.5150   697379.04   808465.664  \n",
+       "6    1.0408  1016589.66  1186285.805  \n",
+       "7   -0.3457   802119.95   929225.455  \n",
+       "8    0.0865   805717.78   934226.189  \n",
+       "9   -2.4473  1343792.89  1565589.089  \n",
+       "10   1.0230   986234.59  1164062.448  \n",
+       "11  -0.5089   967691.45  1138374.175  \n",
+       "12   1.0283  2167807.24  2564600.677  \n",
+       "13   0.0858   964063.16  1123441.855  \n",
+       "14   1.9231  1726269.27  2004270.466  \n",
+       "15  -0.1745   687108.83   786137.964  \n",
+       "16  -0.2611  1007470.59  1154623.370  \n",
+       "17   0.8780  1082559.36  1236992.678  \n",
+       "18   0.0879   975433.66  1108785.597  "
+      ],
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>ts_code</th>\n",
+       "      <th>trade_date</th>\n",
+       "      <th>open</th>\n",
+       "      <th>high</th>\n",
+       "      <th>low</th>\n",
+       "      <th>close</th>\n",
+       "      <th>pre_close</th>\n",
+       "      <th>change</th>\n",
+       "      <th>pct_chg</th>\n",
+       "      <th>vol</th>\n",
+       "      <th>amount</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241226</td>\n",
+       "      <td>11.92</td>\n",
+       "      <td>11.93</td>\n",
+       "      <td>11.78</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>11.92</td>\n",
+       "      <td>-0.06</td>\n",
+       "      <td>-0.5034</td>\n",
+       "      <td>1000074.70</td>\n",
+       "      <td>1183745.519</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241225</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>12.02</td>\n",
+       "      <td>11.84</td>\n",
+       "      <td>11.92</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>0.06</td>\n",
+       "      <td>0.5059</td>\n",
+       "      <td>1475282.94</td>\n",
+       "      <td>1759956.630</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241224</td>\n",
+       "      <td>11.72</td>\n",
+       "      <td>11.87</td>\n",
+       "      <td>11.72</td>\n",
+       "      <td>11.86</td>\n",
+       "      <td>11.73</td>\n",
+       "      <td>0.13</td>\n",
+       "      <td>1.1083</td>\n",
+       "      <td>1350836.91</td>\n",
+       "      <td>1595698.790</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241223</td>\n",
+       "      <td>11.64</td>\n",
+       "      <td>11.84</td>\n",
+       "      <td>11.64</td>\n",
+       "      <td>11.73</td>\n",
+       "      <td>11.62</td>\n",
+       "      <td>0.11</td>\n",
+       "      <td>0.9466</td>\n",
+       "      <td>1659404.76</td>\n",
+       "      <td>1953519.499</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241220</td>\n",
+       "      <td>11.59</td>\n",
+       "      <td>11.70</td>\n",
+       "      <td>11.58</td>\n",
+       "      <td>11.62</td>\n",
+       "      <td>11.59</td>\n",
+       "      <td>0.03</td>\n",
+       "      <td>0.2588</td>\n",
+       "      <td>714646.27</td>\n",
+       "      <td>831437.460</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241219</td>\n",
+       "      <td>11.59</td>\n",
+       "      <td>11.64</td>\n",
+       "      <td>11.54</td>\n",
+       "      <td>11.59</td>\n",
+       "      <td>11.65</td>\n",
+       "      <td>-0.06</td>\n",
+       "      <td>-0.5150</td>\n",
+       "      <td>697379.04</td>\n",
+       "      <td>808465.664</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241218</td>\n",
+       "      <td>11.58</td>\n",
+       "      <td>11.74</td>\n",
+       "      <td>11.57</td>\n",
+       "      <td>11.65</td>\n",
+       "      <td>11.53</td>\n",
+       "      <td>0.12</td>\n",
+       "      <td>1.0408</td>\n",
+       "      <td>1016589.66</td>\n",
+       "      <td>1186285.805</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241217</td>\n",
+       "      <td>11.57</td>\n",
+       "      <td>11.65</td>\n",
+       "      <td>11.52</td>\n",
+       "      <td>11.53</td>\n",
+       "      <td>11.57</td>\n",
+       "      <td>-0.04</td>\n",
+       "      <td>-0.3457</td>\n",
+       "      <td>802119.95</td>\n",
+       "      <td>929225.455</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241216</td>\n",
+       "      <td>11.56</td>\n",
+       "      <td>11.66</td>\n",
+       "      <td>11.53</td>\n",
+       "      <td>11.57</td>\n",
+       "      <td>11.56</td>\n",
+       "      <td>0.01</td>\n",
+       "      <td>0.0865</td>\n",
+       "      <td>805717.78</td>\n",
+       "      <td>934226.189</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>9</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241213</td>\n",
+       "      <td>11.79</td>\n",
+       "      <td>11.80</td>\n",
+       "      <td>11.56</td>\n",
+       "      <td>11.56</td>\n",
+       "      <td>11.85</td>\n",
+       "      <td>-0.29</td>\n",
+       "      <td>-2.4473</td>\n",
+       "      <td>1343792.89</td>\n",
+       "      <td>1565589.089</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>10</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241212</td>\n",
+       "      <td>11.73</td>\n",
+       "      <td>11.87</td>\n",
+       "      <td>11.71</td>\n",
+       "      <td>11.85</td>\n",
+       "      <td>11.73</td>\n",
+       "      <td>0.12</td>\n",
+       "      <td>1.0230</td>\n",
+       "      <td>986234.59</td>\n",
+       "      <td>1164062.448</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>11</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241211</td>\n",
+       "      <td>11.79</td>\n",
+       "      <td>11.83</td>\n",
+       "      <td>11.72</td>\n",
+       "      <td>11.73</td>\n",
+       "      <td>11.79</td>\n",
+       "      <td>-0.06</td>\n",
+       "      <td>-0.5089</td>\n",
+       "      <td>967691.45</td>\n",
+       "      <td>1138374.175</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>12</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241210</td>\n",
+       "      <td>11.90</td>\n",
+       "      <td>11.95</td>\n",
+       "      <td>11.75</td>\n",
+       "      <td>11.79</td>\n",
+       "      <td>11.67</td>\n",
+       "      <td>0.12</td>\n",
+       "      <td>1.0283</td>\n",
+       "      <td>2167807.24</td>\n",
+       "      <td>2564600.677</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>13</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241209</td>\n",
+       "      <td>11.63</td>\n",
+       "      <td>11.72</td>\n",
+       "      <td>11.59</td>\n",
+       "      <td>11.67</td>\n",
+       "      <td>11.66</td>\n",
+       "      <td>0.01</td>\n",
+       "      <td>0.0858</td>\n",
+       "      <td>964063.16</td>\n",
+       "      <td>1123441.855</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>14</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241206</td>\n",
+       "      <td>11.44</td>\n",
+       "      <td>11.70</td>\n",
+       "      <td>11.43</td>\n",
+       "      <td>11.66</td>\n",
+       "      <td>11.44</td>\n",
+       "      <td>0.22</td>\n",
+       "      <td>1.9231</td>\n",
+       "      <td>1726269.27</td>\n",
+       "      <td>2004270.466</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>15</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241205</td>\n",
+       "      <td>11.44</td>\n",
+       "      <td>11.50</td>\n",
+       "      <td>11.41</td>\n",
+       "      <td>11.44</td>\n",
+       "      <td>11.46</td>\n",
+       "      <td>-0.02</td>\n",
+       "      <td>-0.1745</td>\n",
+       "      <td>687108.83</td>\n",
+       "      <td>786137.964</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>16</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241204</td>\n",
+       "      <td>11.44</td>\n",
+       "      <td>11.53</td>\n",
+       "      <td>11.37</td>\n",
+       "      <td>11.46</td>\n",
+       "      <td>11.49</td>\n",
+       "      <td>-0.03</td>\n",
+       "      <td>-0.2611</td>\n",
+       "      <td>1007470.59</td>\n",
+       "      <td>1154623.370</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>17</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241203</td>\n",
+       "      <td>11.37</td>\n",
+       "      <td>11.50</td>\n",
+       "      <td>11.35</td>\n",
+       "      <td>11.49</td>\n",
+       "      <td>11.39</td>\n",
+       "      <td>0.10</td>\n",
+       "      <td>0.8780</td>\n",
+       "      <td>1082559.36</td>\n",
+       "      <td>1236992.678</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>18</th>\n",
+       "      <td>000001.SZ</td>\n",
+       "      <td>20241202</td>\n",
+       "      <td>11.39</td>\n",
+       "      <td>11.40</td>\n",
+       "      <td>11.31</td>\n",
+       "      <td>11.39</td>\n",
+       "      <td>11.38</td>\n",
+       "      <td>0.01</td>\n",
+       "      <td>0.0879</td>\n",
+       "      <td>975433.66</td>\n",
+       "      <td>1108785.597</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ]
+     },
+     "execution_count": 12,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "execution_count": 12
+  }
+ ],
+ "metadata": {
+  "kernelspec": {
+   "display_name": "Python 3",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_info": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 2
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython2",
+   "version": "2.7.6"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 5
+}