{
 "cells": [
  {
   "cell_type": "code",
   "id": "initial_id",
   "metadata": {
    "collapsed": true,
    "ExecuteTime": {
     "end_time": "2024-12-27T09:11:40.994988Z",
     "start_time": "2024-12-27T09:11:40.446727Z"
    }
   },
   "source": [
    "import akshare as ak\n",
    "\n",
    "root = \"/Users/lanyuanxiaoyao/Project/PyCharmProjects/stock_leanrning/temp\"\n",
    "# root = \"/Users/lanyuanxiaoyao/SynologyDrive/data\"\n",
    "stock_path = root + \"/stock\"\n",
    "etf_path = root + \"/etf\"\n",
    "\n",
    "df = ak.stock_zh_a_hist(symbol=\"000001\", period='daily', adjust=\"hfq\")\n",
    "# 跳过第一行\n",
    "df.to_csv(stock_path + \"/SZ000001.csv\")"
   ],
   "outputs": [],
   "execution_count": 9
  },
  {
   "metadata": {
    "ExecuteTime": {
     "end_time": "2024-12-27T09:12:58.597549Z",
     "start_time": "2024-12-27T09:12:58.554934Z"
    }
   },
   "cell_type": "code",
   "source": [
    "import pandas as pd\n",
    "\n",
    "df = pd.read_csv('../temp/stock/SZ000001.csv', index_col=0)\n",
    "df"
   ],
   "id": "6f34bd06fd451f6e",
   "outputs": [
    {
     "data": {
      "text/plain": [
       "              日期  股票代码       开盘       收盘       最高       最低      成交量  \\\n",
       "0     1991-04-03     1    49.00    49.00    49.00    49.00        1   \n",
       "1     1991-04-04     1    48.76    48.76    48.76    48.76        3   \n",
       "2     1991-04-05     1    48.52    48.52    48.52    48.52        2   \n",
       "3     1991-04-06     1    48.28    48.28    48.28    48.28        7   \n",
       "4     1991-04-08     1    48.04    48.04    48.04    48.04        2   \n",
       "...          ...   ...      ...      ...      ...      ...      ...   \n",
       "8059  2024-12-23     1  2300.88  2315.51  2333.39  2300.88  1659405   \n",
       "8060  2024-12-24     1  2313.89  2336.64  2338.27  2313.89  1350837   \n",
       "8061  2024-12-25     1  2336.64  2346.39  2362.64  2333.39  1475283   \n",
       "8062  2024-12-26     1  2346.39  2336.64  2348.02  2323.64  1000075   \n",
       "8063  2024-12-27     1  2338.27  2331.76  2343.14  2304.13  1290012   \n",
       "\n",
       "               成交额    振幅    涨跌幅    涨跌额   换手率  \n",
       "0     5.000000e+03  0.00  22.50   9.00  0.00  \n",
       "1     1.500000e+04  0.00  -0.49  -0.24  0.00  \n",
       "2     1.000000e+04  0.00  -0.49  -0.24  0.00  \n",
       "3     3.400000e+04  0.00  -0.49  -0.24  0.00  \n",
       "4     1.000000e+04  0.00  -0.50  -0.24  0.00  \n",
       "...            ...   ...    ...    ...   ...  \n",
       "8059  1.953519e+09  1.41   0.78  17.88  0.86  \n",
       "8060  1.595699e+09  1.05   0.91  21.13  0.70  \n",
       "8061  1.759957e+09  1.25   0.42   9.75  0.76  \n",
       "8062  1.183746e+09  1.04  -0.42  -9.75  0.52  \n",
       "8063  1.518383e+09  1.67  -0.21  -4.88  0.66  \n",
       "\n",
       "[8064 rows x 12 columns]"
      ],
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>日期</th>\n",
       "      <th>股票代码</th>\n",
       "      <th>开盘</th>\n",
       "      <th>收盘</th>\n",
       "      <th>最高</th>\n",
       "      <th>最低</th>\n",
       "      <th>成交量</th>\n",
       "      <th>成交额</th>\n",
       "      <th>振幅</th>\n",
       "      <th>涨跌幅</th>\n",
       "      <th>涨跌额</th>\n",
       "      <th>换手率</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1991-04-03</td>\n",
       "      <td>1</td>\n",
       "      <td>49.00</td>\n",
       "      <td>49.00</td>\n",
       "      <td>49.00</td>\n",
       "      <td>49.00</td>\n",
       "      <td>1</td>\n",
       "      <td>5.000000e+03</td>\n",
       "      <td>0.00</td>\n",
       "      <td>22.50</td>\n",
       "      <td>9.00</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1991-04-04</td>\n",
       "      <td>1</td>\n",
       "      <td>48.76</td>\n",
       "      <td>48.76</td>\n",
       "      <td>48.76</td>\n",
       "      <td>48.76</td>\n",
       "      <td>3</td>\n",
       "      <td>1.500000e+04</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.49</td>\n",
       "      <td>-0.24</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>1991-04-05</td>\n",
       "      <td>1</td>\n",
       "      <td>48.52</td>\n",
       "      <td>48.52</td>\n",
       "      <td>48.52</td>\n",
       "      <td>48.52</td>\n",
       "      <td>2</td>\n",
       "      <td>1.000000e+04</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.49</td>\n",
       "      <td>-0.24</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>1991-04-06</td>\n",
       "      <td>1</td>\n",
       "      <td>48.28</td>\n",
       "      <td>48.28</td>\n",
       "      <td>48.28</td>\n",
       "      <td>48.28</td>\n",
       "      <td>7</td>\n",
       "      <td>3.400000e+04</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.49</td>\n",
       "      <td>-0.24</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1991-04-08</td>\n",
       "      <td>1</td>\n",
       "      <td>48.04</td>\n",
       "      <td>48.04</td>\n",
       "      <td>48.04</td>\n",
       "      <td>48.04</td>\n",
       "      <td>2</td>\n",
       "      <td>1.000000e+04</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.50</td>\n",
       "      <td>-0.24</td>\n",
       "      <td>0.00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8059</th>\n",
       "      <td>2024-12-23</td>\n",
       "      <td>1</td>\n",
       "      <td>2300.88</td>\n",
       "      <td>2315.51</td>\n",
       "      <td>2333.39</td>\n",
       "      <td>2300.88</td>\n",
       "      <td>1659405</td>\n",
       "      <td>1.953519e+09</td>\n",
       "      <td>1.41</td>\n",
       "      <td>0.78</td>\n",
       "      <td>17.88</td>\n",
       "      <td>0.86</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8060</th>\n",
       "      <td>2024-12-24</td>\n",
       "      <td>1</td>\n",
       "      <td>2313.89</td>\n",
       "      <td>2336.64</td>\n",
       "      <td>2338.27</td>\n",
       "      <td>2313.89</td>\n",
       "      <td>1350837</td>\n",
       "      <td>1.595699e+09</td>\n",
       "      <td>1.05</td>\n",
       "      <td>0.91</td>\n",
       "      <td>21.13</td>\n",
       "      <td>0.70</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8061</th>\n",
       "      <td>2024-12-25</td>\n",
       "      <td>1</td>\n",
       "      <td>2336.64</td>\n",
       "      <td>2346.39</td>\n",
       "      <td>2362.64</td>\n",
       "      <td>2333.39</td>\n",
       "      <td>1475283</td>\n",
       "      <td>1.759957e+09</td>\n",
       "      <td>1.25</td>\n",
       "      <td>0.42</td>\n",
       "      <td>9.75</td>\n",
       "      <td>0.76</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8062</th>\n",
       "      <td>2024-12-26</td>\n",
       "      <td>1</td>\n",
       "      <td>2346.39</td>\n",
       "      <td>2336.64</td>\n",
       "      <td>2348.02</td>\n",
       "      <td>2323.64</td>\n",
       "      <td>1000075</td>\n",
       "      <td>1.183746e+09</td>\n",
       "      <td>1.04</td>\n",
       "      <td>-0.42</td>\n",
       "      <td>-9.75</td>\n",
       "      <td>0.52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8063</th>\n",
       "      <td>2024-12-27</td>\n",
       "      <td>1</td>\n",
       "      <td>2338.27</td>\n",
       "      <td>2331.76</td>\n",
       "      <td>2343.14</td>\n",
       "      <td>2304.13</td>\n",
       "      <td>1290012</td>\n",
       "      <td>1.518383e+09</td>\n",
       "      <td>1.67</td>\n",
       "      <td>-0.21</td>\n",
       "      <td>-4.88</td>\n",
       "      <td>0.66</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>8064 rows × 12 columns</p>\n",
       "</div>"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "execution_count": 11
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.6"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}