stock_learning/document/SZ000001.csv

1	0	1991-04-03	000001	-2.22	-2.22	-2.22	-2.22	1	5000.0	0.0	2.20	0.05	0.00
2	1	1991-04-04	000001	-2.22	-2.22	-2.22	-2.22	3	15000.0	0.0	0.00	0.00	0.00
3	2	1991-04-05	000001	-2.22	-2.22	-2.22	-2.22	2	10000.0	0.0	0.00	0.00	0.00
4	3	1991-04-06	000001	-2.22	-2.22	-2.22	-2.22	7	34000.0	0.0	0.00	0.00	0.00
5	4	1991-04-08	000001	-2.22	-2.22	-2.22	-2.22	2	10000.0	0.0	0.00	0.00	0.00
6	5	1991-04-09	000001	-2.22	-2.22	-2.22	-2.22	4	19000.0	0.0	0.00	0.00	0.00
7	6	1991-04-10	000001	-2.22	-2.22	-2.22	-2.22	15	71000.0	0.0	0.00	0.00	0.00
8	7	1991-04-12	000001	-2.23	-2.23	-2.23	-2.23	8	38000.0	0.0	-0.45	-0.01	0.00
9	8	1991-04-13	000001	-2.23	-2.23	-2.23	-2.23	5	23000.0	0.0	0.00	0.00	0.00
10	9	1991-04-16	000001	-2.23	-2.23	-2.23	-2.23	2	9000.0	0.0	0.00	0.00	0.00
11	10	1991-04-17	000001	-2.23	-2.23	-2.23	-2.23	1	4615.0	0.0	0.00	0.00	0.00
12	11	1991-04-18	000001	-2.23	-2.23	-2.23	-2.23	4	18000.0	0.0	0.00	0.00	0.00
13	12	1991-04-19	000001	-2.24	-2.24	-2.24	-2.24	2	9000.0	0.0	-0.45	-0.01	0.00
14	13	1991-04-20	000001	-2.24	-2.24	-2.24	-2.24	5	23000.0	0.0	0.00	0.00	0.00
15	14	1991-04-23	000001	-2.24	-2.24	-2.24	-2.24	28	126000.0	0.0	0.00	0.00	0.01
16	15	1991-04-24	000001	-2.24	-2.24	-2.24	-2.24	16	72000.0	0.0	0.00	0.00	0.00
17	16	1991-04-25	000001	-2.24	-2.24	-2.24	-2.24	15	67000.0	0.0	0.00	0.00	0.00
18	17	1991-04-26	000001	-2.24	-2.24	-2.24	-2.24	8	35000.0	0.0	0.00	0.00	0.00
19	18	1991-04-29	000001	-2.25	-2.25	-2.25	-2.25	4	17000.0	0.0	-0.45	-0.01	0.00
20	19	1991-04-30	000001	-2.25	-2.25	-2.25	-2.25	2	9000.0	0.0	0.00	0.00	0.00
21	20	1991-05-02	000001	-2.14	-2.14	-2.14	-2.14	2	9000.0	0.0	4.89	0.11	0.00
22	21	1991-05-03	000001	-2.14	-2.14	-2.14	-2.14	3	13000.0	0.0	0.00	0.00	0.00
23	22	1991-05-04	000001	-2.14	-2.14	-2.14	-2.14	2	9000.0	0.0	0.00	0.00	0.00
24	23	1991-05-06	000001	-2.14	-2.14	-2.14	-2.14	9	38520.0	0.0	0.00	0.00	0.00
25	24	1991-05-07	000001	-2.15	-2.15	-2.15	-2.15	2	8518.0	0.0	-0.47	-0.01	0.00
26	25	1991-05-08	000001	-2.15	-2.15	-2.15	-2.15	109	462000.0	0.0	0.00	0.00	0.03
27	26	1991-05-09	000001	-2.15	-2.15	-2.15	-2.15	15	63000.0	0.0	0.00	0.00	0.00
28	27	1991-05-10	000001	-2.15	-2.15	-2.15	-2.15	20	84000.0	0.0	0.00	0.00	0.01
29	28	1991-05-11	000001	-2.16	-2.16	-2.16	-2.16	6	25000.0	0.0	-0.47	-0.01	0.00
30	29	1991-05-13	000001	-2.16	-2.16	-2.16	-2.16	19	79000.0	0.0	0.00	0.00	0.01
31	30	1991-05-14	000001	-2.16	-2.16	-2.16	-2.16	55	227000.0	0.0	0.00	0.00	0.01
32	31	1991-05-15	000001	-2.16	-2.16	-2.16	-2.16	387	1591000.0	0.0	0.00	0.00	0.10
33	32	1991-05-16	000001	-2.16	-2.16	-2.16	-2.16	493	2017000.0	0.0	0.00	0.00	0.13
34	33	1991-05-17	000001	-2.16	-2.16	-2.16	-2.16	419	1706000.0	0.0	0.00	0.00	0.11
35	34	1991-05-18	000001	-2.17	-2.17	-2.17	-2.17	110	446000.0	0.0	-0.46	-0.01	0.03
36	35	1991-05-20	000001	-2.17	-2.17	-2.17	-2.17	51	205000.0	0.0	0.00	0.00	0.01
37	36	1991-05-21	000001	-2.17	-2.17	-2.17	-2.17	63	253000.0	0.0	0.00	0.00	0.02
38	37	1991-05-22	000001	-2.17	-2.17	-2.17	-2.17	43	171000.0	0.0	0.00	0.00	0.01
39	38	1991-05-23	000001	-2.17	-2.17	-2.17	-2.17	17	67000.0	0.0	0.00	0.00	0.00
40	39	1991-05-24	000001	-2.17	-2.17	-2.17	-2.17	3	12000.0	0.0	0.00	0.00	0.00
41	40	1991-05-27	000001	-2.18	-2.18	-2.18	-2.18	5	19000.0	0.0	-0.46	-0.01	0.00
42	41	1991-05-28	000001	-2.18	-2.18	-2.18	-2.18	3	12000.0	0.0	0.00	0.00	0.00
43	42	1991-05-29	000001	-2.18	-2.18	-2.18	-2.18	36	139000.0	0.0	0.00	0.00	0.01
44	43	1991-05-30	000001	-2.18	-2.18	-2.18	-2.18	14	54000.0	0.0	0.00	0.00	0.00
45	44	1991-05-31	000001	-2.18	-2.18	-2.18	-2.18	1	4000.0	0.0	0.00	0.00	0.00
46	45	1991-06-01	000001	-2.18	-2.18	-2.18	-2.18	10	38000.0	0.0	0.00	0.00	0.00
47	46	1991-06-03	000001	-2.19	-2.19	-2.19	-2.19	7	26000.0	0.0	-0.46	-0.01	0.00
48	47	1991-06-04	000001	-2.19	-2.19	-2.19	-2.19	1	3777.0	0.0	0.00	0.00	0.00
49	48	1991-06-06	000001	-2.19	-2.19	-2.19	-2.19	4	15000.0	0.0	0.00	0.00	0.00
50	49	1991-06-07	000001	-2.19	-2.19	-2.19	-2.19	1	3720.0	0.0	0.00	0.00	0.00
51	50	1991-06-08	000001	-2.20	-2.20	-2.20	-2.20	6	22000.0	0.0	-0.46	-0.01	0.00
52	51	1991-06-10	000001	-2.20	-2.20	-2.20	-2.20	15	55000.0	0.0	0.00	0.00	0.00
53	52	1991-06-11	000001	-2.20	-2.20	-2.20	-2.20	12	44000.0	0.0	0.00	0.00	0.00
54	53	1991-06-12	000001	-2.20	-2.20	-2.20	-2.20	15	55000.0	0.0	0.00	0.00	0.00
55	54	1991-06-13	000001	-2.20	-2.20	-2.20	-2.20	34	123000.0	0.0	0.00	0.00	0.01
56	55	1991-06-14	000001	-2.20	-2.20	-2.20	-2.20	7	25000.0	0.0	0.00	0.00	0.00
57	56	1991-06-15	000001	-2.21	-2.21	-2.21	-2.21	27	97000.0	0.0	-0.45	-0.01	0.01
58	57	1991-06-17	000001	-2.21	-2.21	-2.21	-2.21	5	18000.0	0.0	0.00	0.00	0.00
59	58	1991-06-18	000001	-2.21	-2.21	-2.21	-2.21	10	35000.0	0.0	0.00	0.00	0.00
60	59	1991-06-19	000001	-2.21	-2.21	-2.21	-2.21	57	202000.0	0.0	0.00	0.00	0.02
61	60	1991-06-20	000001	-2.21	-2.21	-2.21	-2.21	30	105000.0	0.0	0.00	0.00	0.01
62	61	1991-06-21	000001	-2.21	-2.21	-2.21	-2.21	2	7000.0	0.0	0.00	0.00	0.00
63	62	1991-06-22	000001	-2.21	-2.21	-2.21	-2.21	16	56000.0	0.0	0.00	0.00	0.00
64	63	1991-06-24	000001	-2.22	-2.22	-2.22	-2.22	25	87000.0	0.0	-0.45	-0.01	0.01
65	64	1991-06-25	000001	-2.22	-2.22	-2.22	-2.22	12	41000.0	0.0	0.00	0.00	0.00
66	65	1991-06-26	000001	-2.22	-2.22	-2.22	-2.22	4	14000.0	0.0	0.00	0.00	0.00
67	66	1991-06-27	000001	-2.22	-2.22	-2.22	-2.22	4	14000.0	0.0	0.00	0.00	0.00
68	67	1991-06-28	000001	-2.22	-2.22	-2.22	-2.22	2	7000.0	0.0	0.00	0.00	0.00
69	68	1991-07-01	000001	-2.23	-2.23	-2.23	-2.23	2	7000.0	0.0	-0.45	-0.01	0.00
70	69	1991-07-02	000001	-2.23	-2.23	-2.23	-2.23	2	7000.0	0.0	0.00	0.00	0.00
71	70	1991-07-04	000001	-2.23	-2.23	-2.23	-2.23	11	36000.0	0.0	0.00	0.00	0.00
72	71	1991-07-05	000001	-2.23	-2.23	-2.23	-2.23	2	6594.0	0.0	0.00	0.00	0.00
73	72	1991-07-06	000001	-2.23	-2.23	-2.23	-2.23	1	3000.0	0.0	0.00	0.00	0.00
74	73	1991-07-08	000001	-2.23	-2.23	-2.23	-2.23	9	29000.0	0.0	0.00	0.00	0.00
75	74	1991-07-10	000001	-2.24	-2.24	-2.24	-2.24	6	19000.0	0.0	-0.45	-0.01	0.00
76	75	1991-07-11	000001	-2.24	-2.24	-2.24	-2.24	1	3217.0	0.00	0.00	0.00	0.00
77	76	1991-07-15	000001	-2.24	-2.24	-2.24	-2.24	4	13000.0	0.00	0.00	0.00	0.00
78	77	1991-07-19	000001	-2.25	-2.25	-2.25	-2.25	1	3000.0	0.00	-0.45	-0.01	0.00
79	78	1991-07-20	000001	-2.25	-2.25	-2.25	-2.25	2	6000.0	0.00	0.00	0.00	0.00
80	79	1991-07-24	000001	-2.25	-2.25	-2.25	-2.25	2	6000.0	0.00	0.00	0.00	0.00
81	80	1991-07-26	000001	-2.26	-2.26	-2.26	-2.26	3	9000.0	0.00	-0.44	-0.01	0.00
82	81	1991-07-29	000001	-2.26	-2.26	-2.26	-2.26	7	21000.0	0.00	0.00	0.00	0.00
83	82	1991-07-30	000001	-2.26	-2.26	-2.26	-2.26	7	21000.0	0.00	0.00	0.00	0.00
84	83	1991-07-31	000001	-2.26	-2.26	-2.26	-2.26	1	3000.0	0.00	0.00	0.00	0.00
85	84	1991-08-01	000001	-2.26	-2.26	-2.26	-2.26	7	20000.0	0.00	0.00	0.00	0.00
86	85	1991-08-02	000001	-2.26	-2.26	-2.26	-2.26	1	3000.0	0.00	0.00	0.00	0.00
87	86	1991-08-17	000001	-2.35	-2.34	-2.34	-2.35	328	499000.0	-0.44	-3.54	-0.08	0.07
88	87	1991-08-19	000001	-2.34	-2.33	-2.33	-2.34	3100	4983000.0	-0.43	0.43	0.01	0.64
89	88	1991-08-20	000001	-2.33	-2.34	-2.33	-2.34	1969	3135000.0	-0.43	-0.43	-0.01	0.41
90	89	1991-08-21	000001	-2.34	-2.34	-2.34	-2.34	3431	5300000.0	0.00	0.00	0.00	0.71
91	90	1991-08-22	000001	-2.34	-2.35	-2.34	-2.35	2841	4298000.0	-0.43	-0.43	-0.01	0.59
92	91	1991-08-23	000001	-2.35	-2.35	-2.35	-2.35	4381	6405000.0	0.00	0.00	0.00	0.91
93	92	1991-08-24	000001	-2.35	-2.34	-2.34	-2.35	3330	5167000.0	-0.43	0.43	0.01	0.69
94	93	1991-08-26	000001	-2.34	-2.34	-2.34	-2.34	2772	4267000.0	0.00	0.00	0.00	0.57
95	94	1991-08-27	000001	-2.34	-2.34	-2.34	-2.35	2085	3177000.0	-0.43	0.00	0.00	0.43
96	95	1991-08-28	000001	-2.34	-2.35	-2.34	-2.35	2439	3688000.0	-0.43	-0.43	-0.01	0.51
97	96	1991-08-29	000001	-2.35	-2.35	-2.35	-2.35	2296	3455000.0	0.00	0.00	0.00	0.48
98	97	1991-08-30	000001	-2.35	-2.35	-2.35	-2.35	2251	3379000.0	0.00	0.00	0.00	0.47
99	98	1991-08-31	000001	-2.35	-2.35	-2.35	-2.35	1200	1798000.0	0.00	0.00	0.00	0.25
100	99	1991-09-02	000001	-2.35	-2.35	-2.35	-2.35	2316	3440000.0	0.00	0.00	0.00	0.48
101	100	1991-09-03	000001	-2.35	-2.35	-2.35	-2.35	2874	4271000.0	0.00	0.00	0.00	0.60
102	101	1991-09-04	000001	-2.35	-2.35	-2.35	-2.35	1604	2367000.0	0.00	0.00	0.00	0.33
103	102	1991-09-05	000001	-2.35	-2.35	-2.35	-2.35	4840	7030000.0	0.00	0.00	0.00	1.00
104	103	1991-09-06	000001	-2.35	-2.36	-2.35	-2.36	3267	4506000.0	-0.43	-0.43	-0.01	0.68
105	104	1991-09-07	000001	-2.36	-2.36	-2.36	-2.36	3641	4970000.0	0.00	0.00	0.00	0.75
106	105	1991-09-09	000001	-2.36	-2.36	-2.36	-2.36	6297	8653000.0	0.00	0.00	0.00	1.31
107	106	1991-09-10	000001	-2.36	-2.36	-2.36	-2.36	4235	5856000.0	0.00	0.00	0.00	0.88
108	107	1991-09-11	000001	-2.36	-2.35	-2.35	-2.36	4528	6351000.0	-0.42	0.42	0.01	0.94
109	108	1991-09-12	000001	-2.35	-2.35	-2.35	-2.35	3524	5086000.0	0.00	0.00	0.00	0.73
110	109	1991-09-13	000001	-2.35	-2.35	-2.35	-2.35	7525	10822000.0	0.00	0.00	0.00	1.56
111	110	1991-09-14	000001	-2.35	-2.35	-2.35	-2.35	3563	5124000.0	0.00	0.00	0.00	0.74
112	111	1991-09-16	000001	-2.35	-2.35	-2.35	-2.36	2240	3186000.0	-0.43	0.00	0.00	0.46
113	112	1991-09-17	000001	-2.36	-2.36	-2.36	-2.36	3009	4265000.0	0.00	-0.43	-0.01	0.62
114	113	1991-09-18	000001	-2.36	-2.36	-2.36	-2.36	2620	3696000.0	0.00	0.00	0.00	0.54
115	114	1991-09-19	000001	-2.36	-2.36	-2.36	-2.36	3475	4890000.0	0.00	0.00	0.00	0.72
116	115	1991-09-20	000001	-2.36	-2.36	-2.36	-2.36	2340	3288000.0	0.00	0.00	0.00	0.49
117	116	1991-09-21	000001	-2.36	-2.36	-2.36	-2.36	1978	2780000.0	0.00	0.00	0.00	0.41
118	117	1991-09-23	000001	-2.36	-2.36	-2.36	-2.36	2078	2922000.0	0.00	0.00	0.00	0.43
119	118	1991-09-24	000001	-2.36	-2.36	-2.36	-2.36	1402	1973000.0	0.00	0.00	0.00	0.29
120	119	1991-09-25	000001	-2.36	-2.36	-2.36	-2.36	1770	2491000.0	0.00	0.00	0.00	0.37
121	120	1991-09-26	000001	-2.36	-2.35	-2.35	-2.36	717	1018000.0	-0.42	0.42	0.01	0.15
122	121	1991-09-27	000001	-2.35	-2.35	-2.35	-2.35	1476	2140000.0	0.00	0.00	0.00	0.31
123	122	1991-09-28	000001	-2.35	-2.35	-2.35	-2.35	1086	1582000.0	0.00	0.00	0.00	0.23
124	123	1991-09-29	000001	-2.35	-2.35	-2.35	-2.35	930	1355000.0	0.00	0.00	0.00	0.19
125	124	1991-10-03	000001	-2.35	-2.34	-2.33	-2.35	1809	2804000.0	-0.85	0.43	0.01	0.38
126	125	1991-10-04	000001	-2.34	-2.34	-2.34	-2.34	3931	6113000.0	0.00	0.00	0.00	0.82
127	126	1991-10-05	000001	-2.34	-2.34	-2.34	-2.34	2088	3260000.0	0.00	0.00	0.00	0.43
128	127	1991-10-07	000001	-2.34	-2.32	-2.32	-2.34	4083	6864000.0	-0.85	0.85	0.02	0.85
129	128	1991-10-08	000001	-2.31	-2.28	-2.28	-2.31	6514	13028000.0	-1.29	1.72	0.04	1.35
130	129	1991-10-09	000001	-2.27	-2.22	-2.22	-2.27	6476	16554000.0	-2.19	2.63	0.06	1.34
131	130	1991-10-10	000001	-2.22	-2.27	-2.20	-2.28	6109	15418000.0	-3.60	-2.25	-0.05	1.27
132	131	1991-10-11	000001	-2.27	-2.25	-2.25	-2.31	8566	18110000.0	-2.64	0.88	0.02	1.78
133	132	1991-10-12	000001	-2.25	-2.24	-2.24	-2.25	3338	8151000.0	-0.44	0.44	0.01	0.69
134	133	1991-10-14	000001	-2.24	-2.24	-2.23	-2.24	6485	16122000.0	-0.45	0.00	0.00	1.34
135	134	1991-10-15	000001	-2.24	-2.25	-2.24	-2.26	3610	8593000.0	-0.89	-0.45	-0.01	0.75
136	135	1991-10-16	000001	-2.25	-2.26	-2.25	-2.27	3914	8909000.0	-0.89	-0.44	-0.01	0.81
137	136	1991-10-17	000001	-2.26	-2.24	-2.24	-2.26	4202	9842000.0	-0.88	0.88	0.02	0.87
138	137	1991-10-18	000001	-2.24	-2.24	-2.24	-2.25	4856	11884000.0	-0.45	0.00	0.00	1.01
139	138	1991-10-19	000001	-2.25	-2.25	-2.25	-2.25	1813	4340000.0	0.00	-0.45	-0.01	0.38
140	139	1991-10-21	000001	-2.25	-2.25	-2.24	-2.25	3557	8582000.0	-0.44	0.00	0.00	0.74
141	140	1991-10-22	000001	-2.25	-2.25	-2.25	-2.25	3335	7887000.0	0.00	0.00	0.00	0.69
142	141	1991-10-23	000001	-2.25	-2.25	-2.25	-2.25	3233	7586000.0	0.00	0.00	0.00	0.67
143	142	1991-10-24	000001	-2.25	-2.25	-2.24	-2.25	3928	9424000.0	-0.44	0.00	0.00	0.81
144	143	1991-10-25	000001	-2.25	-2.25	-2.25	-2.25	3579	8571000.0	0.00	0.00	0.00	0.74
145	144	1991-10-26	000001	-2.25	-2.25	-2.25	-2.25	2794	6689000.0	0.00	0.00	0.00	0.58
146	145	1991-10-28	000001	-2.25	-2.24	-2.24	-2.25	4554	11124000.0	-0.44	0.44	0.01	0.94
147	146	1991-10-29	000001	-2.24	-2.23	-2.22	-2.24	4894	12601000.0	-0.89	0.45	0.01	1.01
148	147	1991-10-30	000001	-2.23	-2.23	-2.22	-2.23	3787	9733000.0	-0.45	0.00	0.00	0.79
149	148	1991-10-31	000001	-2.23	-2.21	-2.21	-2.23	4457	11686000.0	-0.90	0.90	0.02	0.92
150	149	1991-11-01	000001	-2.21	-2.19	-2.18	-2.21	5810	16538000.0	-1.36	0.90	0.02	1.20
151	150	1991-11-02	000001	-2.19	-2.19	-2.19	-2.19	3208	9272000.0	0.00	0.00	0.00	0.67
152	151	1991-11-04	000001	-2.19	-2.16	-2.16	-2.19	6774	20534000.0	-1.37	1.37	0.03	1.40
153	152	1991-11-05	000001	-2.16	-2.16	-2.15	-2.16	9460	30561000.0	-0.46	0.00	0.00	1.96
154	153	1991-11-06	000001	-2.16	-2.18	-2.16	-2.19	6239	18555000.0	-1.39	-0.93	-0.02	1.29
155	154	1991-11-07	000001	-2.18	-2.18	-2.16	-2.18	7672	23581000.0	-0.92	0.00	0.00	1.59
156	155	1991-11-08	000001	-2.18	-2.17	-2.17	-2.18	5690	17083000.0	-0.46	0.46	0.01	1.18
157	156	1991-11-09	000001	-2.17	-2.15	-2.15	-2.17	4982	15639000.0	-0.92	0.92	0.02	1.03
158	157	1991-11-12	000001	-2.15	-2.11	-2.11	-2.15	6237	21809000.0	-1.86	1.86	0.04	1.29
159	158	1991-11-13	000001	-2.11	-2.11	-2.10	-2.11	7705	28174000.0	-0.47	0.00	0.00	1.60
160	159	1991-11-14	000001	-2.11	-2.11	-2.10	-2.11	4583	16868905.0	-0.47	0.00	0.00	0.95
161	160	1991-11-15	000001	-2.11	-2.12	-2.10	-2.12	6684	24561000.0	-0.95	-0.47	-0.01	1.39
162	161	1991-11-16	000001	-2.12	-2.13	-2.12	-2.13	3476	12032000.0	-0.47	-0.47	-0.01	0.72
163	162	1991-11-18	000001	-2.12	-2.18	-2.12	-2.19	4151	13364000.0	-3.29	-2.35	-0.05	0.86
164	163	1991-11-19	000001	-2.19	-2.15	-2.15	-2.19	5768	17515000.0	-1.83	1.38	0.03	1.20
165	164	1991-11-20	000001	-2.15	-2.14	-2.13	-2.15	4697	15810000.0	-0.93	0.47	0.01	0.97
166	165	1991-11-21	000001	-2.14	-2.16	-2.14	-2.17	3278	10583000.0	-1.40	-0.93	-0.02	0.68
167	166	1991-11-22	000001	-2.16	-2.16	-2.15	-2.17	4118	13128000.0	-0.93	0.00	0.00	0.85
168	167	1991-11-23	000001	-2.16	-2.16	-2.15	-2.16	1717	5481000.0	-0.46	0.00	0.00	0.36
169	168	1991-11-25	000001	-2.16	-2.19	-2.16	-2.19	2475	7650000.0	-1.39	-1.39	-0.03	0.51
170	169	1991-11-26	000001	-2.17	-2.19	-2.17	-2.19	3563	10566000.0	-0.91	0.00	0.00	0.74
171	170	1991-11-27	000001	-2.19	-2.18	-2.18	-2.20	4550	13101000.0	-0.91	0.46	0.01	0.94
172	171	1991-11-28	000001	-2.18	-2.19	-2.18	-2.19	4320	12880000.0	-0.46	-0.46	-0.01	0.90
173	172	1991-11-29	000001	-2.19	-2.20	-2.19	-2.21	3062	8557000.0	-0.91	-0.46	-0.01	0.63
174	173	1991-11-30	000001	-2.20	-2.21	-2.20	-2.21	1429	3962000.0	-0.45	-0.45	-0.01	0.30
175	174	1991-12-02	000001	-2.21	-2.21	-2.21	-2.21	4105	11099000.0	0.00	0.00	0.00	0.85
176	175	1991-12-03	000001	-2.21	-2.20	-2.20	-2.21	2348	6521000.0	-0.45	0.45	0.01	0.49
177	176	1991-12-04	000001	-2.20	-2.20	-2.20	-2.20	2427	6853000.0	0.00	0.00	0.00	0.50
178	177	1991-12-05	000001	-2.20	-2.21	-2.20	-2.21	1260	3458000.0	-0.45	-0.45	-0.01	0.26
179	178	1991-12-06	000001	-2.21	-2.21	-2.21	-2.21	1594	4341000.0	0.00	0.00	0.00	0.33
180	179	1991-12-07	000001	-2.21	-2.20	-2.20	-2.21	806	2218000.0	-0.45	0.45	0.01	0.17
181	180	1991-12-09	000001	-2.20	-2.20	-2.20	-2.20	1444	4045000.0	0.00	0.00	0.00	0.30
182	181	1991-12-10	000001	-2.20	-2.20	-2.20	-2.20	1822	5160000.0	0.00	0.00	0.00	0.38
183	182	1991-12-11	000001	-2.20	-2.20	-2.19	-2.20	2019	5750000.0	-0.45	0.00	0.00	0.42
184	183	1991-12-12	000001	-2.20	-2.20	-2.20	-2.20	1058	2953000.0	0.00	0.00	0.00	0.22
185	184	1991-12-13	000001	-2.20	-2.21	-2.20	-2.21	1294	3541000.0	-0.45	-0.45	-0.01	0.27
186	185	1991-12-14	000001	-2.21	-2.21	-2.21	-2.21	596	1628000.0	0.00	0.00	0.00	0.12
187	186	1991-12-16	000001	-2.21	-2.21	-2.20	-2.21	1001	2762000.0	-0.45	0.00	0.00	0.21
188	187	1991-12-17	000001	-2.21	-2.21	-2.20	-2.21	913	2521000.0	-0.45	0.00	0.00	0.19
189	188	1991-12-18	000001	-2.21	-2.21	-2.20	-2.21	1239	3412000.0	-0.45	0.00	0.00	0.26
190	189	1991-12-19	000001	-2.21	-2.21	-2.20	-2.21	884	2440550.0	-0.45	0.00	0.00	0.18
191	190	1991-12-20	000001	-2.21	-2.21	-2.20	-2.21	1009	2787000.0	-0.45	0.00	0.00	0.21
192	191	1991-12-21	000001	-2.21	-2.21	-2.20	-2.21	474	1309000.0	-0.45	0.00	0.00	0.10
193	192	1991-12-23	000001	-2.20	-2.20	-2.20	-2.21	1270	3523000.0	-0.45	0.45	0.01	0.26
194	193	1991-12-24	000001	-2.20	-2.19	-2.19	-2.21	1050	3010000.0	-0.91	0.45	0.01	0.22
195	194	1991-12-25	000001	-2.19	-2.19	-2.18	-2.19	2269	6703000.0	-0.46	0.00	0.00	0.47
196	195	1991-12-26	000001	-2.19	-2.20	-2.19	-2.20	1918	5510000.0	-0.46	-0.46	-0.01	0.40
197	196	1991-12-27	000001	-2.20	-2.20	-2.20	-2.20	2105	5935000.0	0.00	0.00	0.00	0.44
198	197	1991-12-28	000001	-2.20	-2.19	-2.19	-2.20	1116	3220000.0	-0.45	0.45	0.01	0.23
199	198	1991-12-30	000001	-2.19	-2.19	-2.19	-2.19	1059	3093000.0	0.00	0.00	0.00	0.22
200	199	1991-12-31	000001	-2.19	-2.19	-2.19	-2.19	759	2204000.0	0.00	0.00	0.00	0.15
201	200	1992-01-02	000001	-2.19	-2.19	-2.19	-2.19	1886	5491000.0	0.00	0.00	0.00	0.38
202	201	1992-01-03	000001	-2.19	-2.19	-2.19	-2.19	2212	6433000.0	0.00	0.00	0.00	0.44
203	202	1992-01-06	000001	-2.19	-2.18	-2.18	-2.19	2634	7721000.0	-0.46	0.46	0.01	0.53
204	203	1992-01-07	000001	-2.18	-2.18	-2.18	-2.18	2931	8773000.0	0.00	0.00	0.00	0.59
205	204	1992-01-08	000001	-2.18	-2.18	-2.18	-2.18	1928	5745000.0	0.00	0.00	0.00	0.39
206	205	1992-01-09	000001	-2.18	-2.18	-2.18	-2.19	1535	4545000.0	-0.46	0.00	0.00	0.31
207	206	1992-01-10	000001	-2.18	-2.18	-2.18	-2.18	1525	4532000.0	0.00	0.00	0.00	0.31
208	207	1992-01-13	000001	-2.18	-2.18	-2.18	-2.18	1353	4016000.0	0.00	0.00	0.00	0.27
209	208	1992-01-14	000001	-2.18	-2.19	-2.18	-2.19	1711	4996120.0	-0.46	-0.46	-0.01	0.34
210	209	1992-01-15	000001	-2.19	-2.19	-2.19	-2.19	2205	6499000.0	0.00	0.00	0.00	0.44
211	210	1992-01-16	000001	-2.19	-2.19	-2.19	-2.20	1268	3658000.0	-0.46	0.00	0.00	0.25
212	211	1992-01-17	000001	-2.19	-2.19	-2.19	-2.20	1143	3269000.0	-0.46	0.00	0.00	0.23
213	212	1992-01-20	000001	-2.19	-2.19	-2.18	-2.19	1085	3179000.0	-0.46	0.00	0.00	0.22
214	213	1992-01-21	000001	-2.18	-2.19	-2.18	-2.19	1576	4660000.0	-0.46	0.00	0.00	0.32
215	214	1992-01-22	000001	-2.19	-2.19	-2.19	-2.19	1592	4608000.0	0.00	0.00	0.00	0.32
216	215	1992-01-23	000001	-2.19	-2.19	-2.19	-2.19	1477	4298000.0	0.00	0.00	0.00	0.30
217	216	1992-01-24	000001	-2.19	-2.18	-2.18	-2.19	2327	6857000.0	-0.46	0.46	0.01	0.47
218	217	1992-01-27	000001	-2.18	-2.19	-2.18	-2.19	2571	7566000.0	-0.46	-0.46	-0.01	0.52
219	218	1992-01-28	000001	-2.19	-2.18	-2.18	-2.19	2336	6874000.0	-0.46	0.46	0.01	0.47
220	219	1992-01-29	000001	-2.18	-2.18	-2.18	-2.18	2127	6338000.0	0.00	0.00	0.00	0.43
221	220	1992-01-30	000001	-2.18	-2.18	-2.18	-2.18	1735	5232000.0	0.00	0.00	0.00	0.35
222	221	1992-01-31	000001	-2.18	-2.17	-2.17	-2.18	2275	7013000.0	-0.46	0.46	0.01	0.46
223	222	1992-02-01	000001	-2.17	-2.16	-2.16	-2.17	2228	7129600.0	-0.46	0.46	0.01	0.45
224	223	1992-02-02	000001	-2.16	-2.15	-2.15	-2.16	1735	5607520.0	-0.46	0.46	0.01	0.35
225	224	1992-02-03	000001	-2.17	-2.16	-2.16	-2.17	2228	7021000.0	-0.47	-0.47	-0.01	0.45
226	225	1992-02-07	000001	-2.16	-2.15	-2.15	-2.16	735	2382000.0	-0.46	0.46	0.01	0.15
227	226	1992-02-10	000001	-2.15	-2.16	-2.15	-2.17	1644	5170000.0	-0.93	-0.47	-0.01	0.33
228	227	1992-02-11	000001	-2.16	-2.16	-2.16	-2.16	1960	6199000.0	0.00	0.00	0.00	0.39
229	228	1992-02-12	000001	-2.16	-2.16	-2.16	-2.16	1358	4303000.0	0.00	0.00	0.00	0.27
230	229	1992-02-13	000001	-2.16	-2.16	-2.16	-2.16	1812	5790000.0	0.00	0.00	0.00	0.36
231	230	1992-02-14	000001	-2.16	-2.16	-2.16	-2.16	1924	6154000.0	0.00	0.00	0.00	0.39
232	231	1992-02-17	000001	-2.16	-2.17	-2.16	-2.17	1557	4880000.0	-0.46	-0.46	-0.01	0.31
233	232	1992-02-18	000001	-2.17	-2.17	-2.17	-2.17	1955	6063000.0	0.00	0.00	0.00	0.39
234	233	1992-02-19	000001	-2.17	-2.17	-2.17	-2.17	1946	6030000.0	0.00	0.00	0.00	0.39
235	234	1992-02-20	000001	-2.17	-2.16	-2.16	-2.17	1296	4082000.0	-0.46	0.46	0.01	0.26
236	235	1992-02-21	000001	-2.16	-2.16	-2.16	-2.16	1710	5429000.0	0.00	0.00	0.00	0.34
237	236	1992-02-24	000001	-2.16	-2.17	-2.16	-2.17	1405	4367000.0	-0.46	-0.46	-0.01	0.28
238	237	1992-02-25	000001	-2.17	-2.17	-2.17	-2.17	1231	3812000.0	0.00	0.00	0.00	0.25
239	238	1992-02-26	000001	-2.17	-2.17	-2.17	-2.17	1419	4357000.0	0.00	0.00	0.00	0.29
240	239	1992-02-27	000001	-2.17	-2.17	-2.17	-2.17	2033	6259000.0	0.00	0.00	0.00	0.41
241	240	1992-02-28	000001	-2.17	-2.16	-2.16	-2.17	2335	7346000.0	-0.46	0.46	0.01	0.47
242	241	1992-03-02	000001	-2.16	-2.16	-2.16	-2.16	3137	9962000.0	0.00	0.00	0.00	0.63
243	242	1992-03-03	000001	-2.16	-2.16	-2.16	-2.16	3150	9984000.0	0.00	0.00	0.00	0.63
244	243	1992-03-04	000001	-2.16	-2.16	-2.16	-2.16	2288	7248000.0	0.00	0.00	0.00	0.46
245	244	1992-03-05	000001	-2.16	-2.16	-2.16	-2.16	2733	8699000.0	0.00	0.00	0.00	0.55
246	245	1992-03-06	000001	-2.16	-2.16	-2.15	-2.16	4260	13654000.0	-0.46	0.00	0.00	0.86
247	246	1992-03-09	000001	-2.15	-2.15	-2.15	-2.15	3515	11455000.0	0.00	0.46	0.01	0.71
248	247	1992-03-10	000001	-2.15	-2.16	-2.15	-2.16	2284	7351000.0	-0.47	-0.47	-0.01	0.46
249	248	1992-03-11	000001	-2.16	-2.16	-2.15	-2.16	2738	8783000.0	-0.46	0.00	0.00	0.55
250	249	1992-03-12	000001	-2.16	-2.15	-2.15	-2.16	2615	8396000.0	-0.46	0.46	0.01	0.53
251	250	1992-03-13	000001	-2.15	-2.15	-2.15	-2.16	3170	10224000.0	-0.47	0.00	0.00	0.64
252	251	1992-03-16	000001	-2.15	-2.15	-2.15	-2.15	4910	15963000.0	0.00	0.00	0.00	0.99
253	252	1992-03-17	000001	-2.15	-2.15	-2.15	-2.15	3106	10227000.0	0.00	0.00	0.00	0.62
254	253	1992-03-18	000001	-2.15	-2.15	-2.15	-2.15	6059	19918000.0	0.00	0.00	0.00	1.22
255	254	1992-03-19	000001	-2.15	-2.15	-2.15	-2.15	2286	7488000.0	0.00	0.00	0.00	0.46
256	255	1992-03-20	000001	-2.15	-2.15	-2.15	-2.15	2563	8317000.0	0.00	0.00	0.00	0.52
257	256	1992-03-23	000001	-2.15	-2.14	-2.14	-2.15	4865	10646000.0	-0.47	0.47	0.01	0.65
258	257	1992-03-24	000001	-2.14	-2.14	-2.14	-2.15	6476	14213000.0	-0.47	0.00	0.00	0.87
259	258	1992-03-25	000001	-2.14	-2.12	-2.12	-2.14	6652	14970000.0	-0.93	0.93	0.02	0.89
260	259	1992-03-26	000001	-2.12	-2.11	-2.10	-2.12	9154	21920000.0	-0.94	0.47	0.01	1.23
261	260	1992-03-27	000001	-2.11	-2.11	-2.10	-2.12	7313	17597000.0	-0.95	0.00	0.00	0.98
262	261	1992-03-30	000001	-2.11	-2.09	-2.09	-2.11	7772	19152000.0	-0.95	0.95	0.02	1.04
263	262	1992-03-31	000001	-2.09	-2.08	-2.07	-2.09	8832	22801000.0	-0.96	0.48	0.01	1.18
264	263	1992-04-01	000001	-2.07	-2.06	-2.06	-2.07	7965	21328000.0	-0.48	0.96	0.02	1.07
265	264	1992-04-02	000001	-2.06	-2.08	-2.06	-2.08	6544	17499000.0	-0.97	-0.97	-0.02	0.88
266	265	1992-04-03	000001	-2.07	-2.08	-2.07	-2.09	6233	16093000.0	-0.96	0.00	0.00	0.84
267	266	1992-04-06	000001	-2.07	-2.05	-2.05	-2.07	6456	17486000.0	-0.96	1.44	0.03	0.86
268	267	1992-04-07	000001	-2.05	-2.04	-2.03	-2.06	8725	24420000.0	-1.46	0.49	0.01	1.17
269	268	1992-04-08	000001	-2.04	-2.03	-2.01	-2.04	13153	38087000.0	-1.47	0.49	0.01	1.76
270	269	1992-04-09	000001	-2.03	-2.02	-2.02	-2.04	9109	26508000.0	-0.99	0.49	0.01	1.22
271	270	1992-04-10	000001	-2.02	-2.02	-2.01	-2.03	7676	22620000.0	-0.99	0.00	0.00	1.03
272	271	1992-04-13	000001	-2.01	-1.96	-1.95	-2.01	7409	24412656.0	-2.97	2.97	0.06	0.99
273	272	1992-04-14	000001	-1.96	-1.97	-1.93	-1.97	10532	35329000.0	-2.04	-0.51	-0.01	1.41
274	273	1992-04-15	000001	-1.96	-2.00	-1.95	-2.01	8311	25431660.0	-3.05	-1.52	-0.03	1.11
275	274	1992-04-16	000001	-2.00	-1.96	-1.96	-2.00	9177	29537000.0	-2.00	2.00	0.04	1.23
276	275	1992-04-17	000001	-1.96	-1.98	-1.96	-1.98	9714	31576000.0	-1.02	-1.02	-0.02	1.30
277	276	1992-04-20	000001	-1.97	-1.98	-1.97	-1.99	5993	18998000.0	-1.01	0.00	0.00	0.80
278	277	1992-04-21	000001	-1.98	-1.98	-1.98	-1.99	6597	20739000.0	-0.51	0.00	0.00	0.88
279	278	1992-04-22	000001	-1.98	-1.96	-1.96	-1.98	6276	20172000.0	-1.01	1.01	0.02	0.84
280	279	1992-04-23	000001	-1.96	-1.95	-1.94	-1.96	8523	28624000.0	-1.02	0.51	0.01	1.14
281	280	1992-04-24	000001	-1.95	-1.94	-1.94	-1.95	8983	30477000.0	-0.51	0.51	0.01	1.20
282	281	1992-04-27	000001	-1.94	-1.95	-1.93	-1.95	8546	29122000.0	-1.03	-0.52	-0.01	1.15
283	282	1992-04-28	000001	-1.94	-1.93	-1.93	-1.95	9624	32747000.0	-1.03	1.03	0.02	1.29
284	283	1992-04-29	000001	-1.93	-1.91	-1.91	-1.93	9266	32743000.0	-1.04	1.04	0.02	1.24
285	284	1992-04-30	000001	-1.91	-1.87	-1.86	-1.91	8061	30400000.0	-2.62	2.09	0.04	1.08
286	285	1992-05-03	000001	-1.86	-1.82	-1.80	-1.86	8449	35076000.0	-3.21	2.67	0.05	1.13
287	286	1992-05-04	000001	-1.82	-1.78	-1.78	-1.83	11462	48037000.0	-2.75	2.20	0.04	1.54
288	287	1992-05-05	000001	-1.78	-1.72	-1.71	-1.78	10805	50729476.0	-3.93	3.37	0.06	1.45
289	288	1992-05-06	000001	-1.72	-1.74	-1.70	-1.75	8999	42432000.0	-2.91	-1.16	-0.02	1.21
290	289	1992-05-07	000001	-1.74	-1.78	-1.74	-1.80	10152	44456000.0	-3.45	-2.30	-0.04	1.36
291	290	1992-05-08	000001	-1.78	-1.80	-1.77	-1.81	10726	46726000.0	-2.25	-1.12	-0.02	1.44
292	291	1992-05-11	000001	-1.79	-1.78	-1.78	-1.82	10390	44366000.0	-2.22	1.11	0.02	1.39
293	292	1992-05-12	000001	-1.78	-1.73	-1.72	-1.78	7969	36841000.0	-3.37	2.81	0.05	1.07
294	293	1992-05-13	000001	-1.73	-1.74	-1.71	-1.74	8489	39667000.0	-1.73	-0.58	-0.01	1.14
295	294	1992-05-14	000001	-1.73	-1.75	-1.73	-1.76	8912	40675000.0	-1.72	-0.57	-0.01	1.19
296	295	1992-05-15	000001	-1.75	-1.75	-1.74	-1.76	8623	39173000.0	-1.14	0.00	0.00	1.16
297	296	1992-05-18	000001	-1.75	-1.76	-1.75	-1.77	8883	39706000.0	-1.14	-0.57	-0.01	1.19
298	297	1992-05-19	000001	-1.76	-1.73	-1.73	-1.76	10681	48544000.0	-1.70	1.70	0.03	1.43
299	298	1992-05-20	000001	-1.73	-1.76	-1.71	-1.76	9665	45206000.0	-2.89	-1.73	-0.03	1.29
300	299	1992-05-21	000001	-1.75	-1.76	-1.75	-1.78	6426	28695000.0	-1.70	0.00	0.00	0.86
301	300	1992-05-22	000001	-1.75	-1.77	-1.75	-1.77	6180	27654000.0	-1.14	-0.57	-0.01	0.83
302	301	1992-05-25	000001	-1.76	-1.75	-1.75	-1.77	9046	40547000.0	-1.13	1.13	0.02	1.21
303	302	1992-05-26	000001	-1.75	-1.73	-1.73	-1.75	8409	38811000.0	-1.14	1.14	0.02	1.13
304	303	1992-05-27	000001	-1.73	-1.74	-1.72	-1.74	9424	43915000.0	-1.16	-0.58	-0.01	1.26
305	304	1992-05-28	000001	-1.74	-1.75	-1.74	-1.76	7088	32427000.0	-1.15	-0.57	-0.01	0.95
306	305	1992-05-29	000001	-1.75	-1.75	-1.75	-1.77	7221	32447000.0	-1.14	0.00	0.00	0.97
307	306	1992-06-01	000001	-1.75	-1.74	-1.73	-1.75	9258	42723000.0	-1.14	0.57	0.01	1.24
308	307	1992-06-02	000001	-1.74	-1.76	-1.74	-1.77	7976	35819000.0	-1.72	-1.15	-0.02	1.07
309	308	1992-06-03	000001	-1.76	-1.80	-1.76	-1.81	5311	22385866.0	-2.84	-2.27	-0.04	0.71
310	309	1992-06-04	000001	-1.80	-1.82	-1.80	-1.86	9580	39101000.0	-3.33	-1.11	-0.02	1.28
311	310	1992-06-05	000001	-1.82	-1.81	-1.79	-1.82	9708	40937000.0	-1.65	0.55	0.01	1.30
312	311	1992-06-08	000001	-1.81	-1.82	-1.81	-1.84	7382	30223000.0	-1.66	-0.55	-0.01	0.99
313	312	1992-06-09	000001	-1.81	-1.85	-1.81	-1.85	4779	19125000.0	-2.20	-1.65	-0.03	0.64
314	313	1992-06-10	000001	-1.84	-1.85	-1.84	-1.87	6237	24384000.0	-1.62	0.00	0.00	0.84
315	314	1992-06-11	000001	-1.86	-1.86	-1.85	-1.87	4873	18934000.0	-1.08	-0.54	-0.01	0.65
316	315	1992-06-12	000001	-1.86	-1.87	-1.86	-1.88	6700	25666000.0	-1.08	-0.54	-0.01	0.90
317	316	1992-06-15	000001	-1.87	-1.90	-1.87	-1.90	6830	25758000.0	-1.60	-1.60	-0.03	0.92
318	317	1992-06-16	000001	-1.91	-1.95	-1.90	-1.95	7675	26456000.0	-2.63	-2.63	-0.05	1.03
319	318	1992-06-17	000001	-1.95	-1.89	-1.89	-1.97	8761	32328092.0	-4.10	3.08	0.06	1.17
320	319	1992-06-18	000001	-1.90	-1.90	-1.87	-1.91	11464	42674000.0	-2.12	-0.53	-0.01	1.54
321	320	1992-06-19	000001	-1.90	-1.90	-1.90	-1.92	6673	23914000.0	-1.05	0.00	0.00	0.89
322	321	1992-06-22	000001	-1.91	-1.94	-1.91	-1.94	7365	25481000.0	-1.58	-2.11	-0.04	0.99
323	322	1992-06-23	000001	-1.94	-1.92	-1.92	-1.95	6171	21280000.0	-1.55	1.03	0.02	0.83
324	323	1992-06-24	000001	-1.92	-1.92	-1.92	-1.94	5885	20425000.0	-1.04	0.00	0.00	0.79
325	324	1992-06-25	000001	-1.92	-1.91	-1.91	-1.92	4801	17060000.0	-0.52	0.52	0.01	0.64
326	325	1992-06-26	000001	-1.91	-1.89	-1.88	-1.91	7789	28770000.0	-1.57	1.05	0.02	1.04
327	326	1992-06-29	000001	-1.89	-1.84	-1.84	-1.89	9890	38750000.0	-2.65	2.65	0.05	1.33
328	327	1992-06-30	000001	-1.84	-1.81	-1.81	-1.84	10474	43381000.0	-1.63	1.63	0.03	1.40
329	328	1992-07-01	000001	-1.80	-1.83	-1.79	-1.84	12467	51833000.0	-2.76	-1.10	-0.02	1.67
330	329	1992-07-02	000001	-1.84	-1.84	-1.83	-1.85	12303	49439000.0	-1.09	-0.55	-0.01	1.65
331	330	1992-07-03	000001	-1.84	-1.82	-1.82	-1.84	10053	40699000.0	-1.09	1.09	0.02	1.35
332	331	1992-07-06	000001	-1.82	-1.84	-1.80	-1.84	12516	51814000.0	-2.20	-1.10	-0.02	1.68
333	332	1992-07-07	000001	-1.82	-1.83	-1.82	-1.85	7305	29608000.0	-1.63	0.54	0.01	0.98
334	333	1992-07-08	000001	-1.83	-1.83	-1.82	-1.84	4471	18222000.0	-1.09	0.00	0.00	0.60
335	334	1992-07-09	000001	-1.83	-1.84	-1.83	-1.84	8171	32870000.0	-0.55	-0.55	-0.01	1.09
336	335	1992-07-10	000001	-1.84	-1.85	-1.84	-1.86	7073	27975000.0	-1.09	-0.54	-0.01	0.95
337	336	1992-07-13	000001	-1.85	-1.84	-1.83	-1.85	8844	35147000.0	-1.08	0.54	0.01	1.18
338	337	1992-07-14	000001	-1.83	-1.82	-1.82	-1.83	7316	29903000.0	-0.54	1.09	0.02	0.98
339	338	1992-07-15	000001	-1.82	-1.83	-1.82	-1.83	3795	15450000.0	-0.55	-0.55	-0.01	0.51
340	339	1992-07-16	000001	-1.83	-1.81	-1.81	-1.83	5643	23193000.0	-1.09	1.09	0.02	0.76
341	340	1992-07-17	000001	-1.81	-1.80	-1.80	-1.81	9570	40209000.0	-0.55	0.55	0.01	1.28
342	341	1992-07-20	000001	-1.80	-1.76	-1.76	-1.80	8812	38600000.0	-2.22	2.22	0.04	1.18
343	342	1992-07-21	000001	-1.76	-1.76	-1.75	-1.77	10981	49152000.0	-1.14	0.00	0.00	1.47
344	343	1992-07-22	000001	-1.77	-1.76	-1.76	-1.77	9787	43573000.0	-0.57	0.00	0.00	1.31
345	344	1992-07-23	000001	-1.77	-1.75	-1.75	-1.77	9438	42506000.0	-1.14	0.57	0.01	1.26
346	345	1992-07-24	000001	-1.75	-1.74	-1.74	-1.75	10983	50159000.0	-0.57	0.57	0.01	1.47
347	346	1992-07-27	000001	-1.74	-1.72	-1.72	-1.74	9152	42956000.0	-1.15	1.15	0.02	1.23
348	347	1992-07-28	000001	-1.72	-1.74	-1.72	-1.74	8513	39424000.0	-1.16	-1.16	-0.02	1.14
349	348	1992-07-29	000001	-1.74	-1.74	-1.74	-1.75	7008	32111000.0	-0.57	0.00	0.00	0.94
350	349	1992-07-30	000001	-1.74	-1.74	-1.74	-1.74	6856	31571000.0	0.00	0.00	0.00	0.92
351	350	1992-07-31	000001	-1.73	-1.75	-1.73	-1.75	5622	25877000.0	-1.15	-0.57	-0.01	0.75
352	351	1992-08-03	000001	-1.75	-1.79	-1.73	-1.79	6816	29240642.0	-3.43	-2.29	-0.04	0.91
353	352	1992-08-04	000001	-1.79	-1.77	-1.76	-1.81	8555	37329000.0	-2.79	1.12	0.02	1.15
354	353	1992-08-05	000001	-1.77	-1.76	-1.76	-1.79	5030	22316000.0	-1.69	0.56	0.01	0.67
355	354	1992-08-06	000001	-1.76	-1.77	-1.76	-1.78	4050	17883000.0	-1.14	-0.57	-0.01	0.54
356	355	1992-08-07	000001	-1.77	-1.76	-1.76	-1.78	6636	29641000.0	-1.13	0.56	0.01	0.89
357	356	1992-08-10	000001	-1.75	-1.74	-1.73	-1.75	4609	21269000.0	-1.14	1.14	0.02	0.62
358	357	1992-08-11	000001	-1.74	-1.78	-1.74	-1.80	1420	6179000.0	-3.45	-2.30	-0.04	0.19
359	358	1992-08-12	000001	-1.78	-1.78	-1.76	-1.78	9204	40694000.0	-1.12	0.00	0.00	1.23
360	359	1992-08-13	000001	-1.77	-1.80	-1.77	-1.81	9998	42692000.0	-2.25	-1.12	-0.02	1.34
361	360	1992-08-14	000001	-1.80	-1.78	-1.78	-1.81	11193	47720000.0	-1.67	1.11	0.02	1.50
362	361	1992-08-17	000001	-1.78	-1.77	-1.75	-1.78	10194	45304000.0	-1.69	0.56	0.01	1.37
363	362	1992-08-18	000001	-1.77	-1.79	-1.77	-1.79	7413	32176000.0	-1.13	-1.13	-0.02	0.99
364	363	1992-08-19	000001	-1.79	-1.78	-1.77	-1.79	3347	14606000.0	-1.12	0.56	0.01	0.45
365	364	1992-08-20	000001	-1.78	-1.78	-1.77	-1.78	4314	18842000.0	-0.56	0.00	0.00	0.58
366	365	1992-08-21	000001	-1.78	-1.79	-1.78	-1.79	5860	25350000.0	-0.56	-0.56	-0.01	0.79
367	366	1992-08-24	000001	-1.79	-1.80	-1.79	-1.81	4623	19617000.0	-1.12	-0.56	-0.01	0.62
368	367	1992-08-25	000001	-1.80	-1.83	-1.80	-1.83	5081	21024000.0	-1.67	-1.67	-0.03	0.68
369	368	1992-08-26	000001	-1.83	-1.81	-1.81	-1.84	9575	39334000.0	-1.64	1.09	0.02	1.28
370	369	1992-08-27	000001	-1.81	-1.81	-1.80	-1.82	6703	27979000.0	-1.10	0.00	0.00	0.90
371	370	1992-08-28	000001	-1.81	-1.81	-1.81	-1.82	3661	15251000.0	-0.55	0.00	0.00	0.49
372	371	1992-08-31	000001	-1.81	-1.82	-1.81	-1.82	3615	14922000.0	-0.55	-0.55	-0.01	0.48
373	372	1992-09-01	000001	-1.82	-1.83	-1.82	-1.83	4287	17460000.0	-0.55	-0.55	-0.01	0.57
374	373	1992-09-02	000001	-1.83	-1.84	-1.83	-1.86	7011	27813000.0	-1.64	-0.55	-0.01	0.94
375	374	1992-09-03	000001	-1.84	-1.84	-1.84	-1.85	5391	21553000.0	-0.54	0.00	0.00	0.72
376	375	1992-09-04	000001	-1.84	-1.86	-1.84	-1.86	6974	27350000.0	-1.09	-1.09	-0.02	0.93
377	376	1992-09-07	000001	-1.86	-1.89	-1.86	-1.89	7261	27332000.0	-1.61	-1.61	-0.03	0.97
378	377	1992-09-08	000001	-1.89	-1.86	-1.85	-1.90	10735	40417000.0	-2.65	1.59	0.03	1.44
379	378	1992-09-09	000001	-1.86	-1.81	-1.81	-1.86	11382	45747000.0	-2.69	2.69	0.05	1.52
380	379	1992-09-10	000001	-1.81	-1.80	-1.79	-1.81	15854	67233000.0	-1.10	0.55	0.01	2.12
381	380	1992-09-11	000001	-1.80	-1.79	-1.78	-1.82	14762	63919460.0	-2.22	0.56	0.01	1.98
382	381	1992-09-14	000001	-1.78	-1.80	-1.77	-1.81	13590	59413000.0	-2.23	-0.56	-0.01	1.82
383	382	1992-09-15	000001	-1.81	-1.80	-1.79	-1.81	9362	39510000.0	-1.11	0.00	0.00	1.25
384	383	1992-09-16	000001	-1.81	-1.79	-1.78	-1.82	5560	23656000.0	-2.22	0.56	0.01	0.74
385	384	1992-09-17	000001	-1.79	-1.79	-1.78	-1.79	7977	34505000.0	-0.56	0.00	0.00	1.07
386	385	1992-09-18	000001	-1.79	-1.80	-1.78	-1.80	5771	24735000.0	-1.12	-0.56	-0.01	0.77
387	386	1992-09-21	000001	-1.80	-1.79	-1.79	-1.80	3430	14690000.0	-0.56	0.56	0.01	0.46
388	387	1992-09-22	000001	-1.79	-1.80	-1.79	-1.80	4478	19053890.0	-0.56	-0.56	-0.01	0.60
389	388	1992-09-23	000001	-1.80	-1.79	-1.79	-1.80	7356	31679000.0	-0.56	0.56	0.01	0.99
390	389	1992-09-24	000001	-1.79	-1.75	-1.75	-1.79	20187	89877000.0	-2.23	2.23	0.04	2.70
391	390	1992-09-25	000001	-1.75	-1.75	-1.74	-1.76	23953	109467000.0	-1.14	0.00	0.00	3.21
392	391	1992-09-28	000001	-1.75	-1.76	-1.75	-1.77	9758	43934000.0	-1.14	-0.57	-0.01	1.31
393	392	1992-09-29	000001	-1.76	-1.76	-1.76	-1.76	5714	25665000.0	0.00	0.00	0.00	0.77
394	393	1992-09-30	000001	-1.76	-1.76	-1.76	-1.77	7746	34655000.0	-0.57	0.00	0.00	1.04
395	394	1992-10-04	000001	-1.76	-1.76	-1.76	-1.76	3344	15000000.0	0.00	0.00	0.00	0.45
396	395	1992-10-05	000001	-1.76	-1.77	-1.76	-1.77	3358	14962000.0	-0.57	-0.57	-0.01	0.45
397	396	1992-10-06	000001	-1.77	-1.78	-1.77	-1.78	3479	15254000.0	-0.56	-0.56	-0.01	0.47
398	397	1992-10-07	000001	-1.78	-1.77	-1.77	-1.78	2745	12035000.0	-0.56	0.56	0.01	0.37
399	398	1992-10-08	000001	-1.77	-1.77	-1.77	-1.78	2771	12237000.0	-0.56	0.00	0.00	0.37
400	399	1992-10-09	000001	-1.77	-1.76	-1.76	-1.78	5029	22199000.0	-1.13	0.56	0.01	0.67
401	400	1992-10-12	000001	-1.76	-1.76	-1.75	-1.76	6215	27937000.0	-0.57	0.00	0.00	0.83
402	401	1992-10-13	000001	-1.76	-1.77	-1.76	-1.77	3048	13553000.0	-0.57	-0.57	-0.01	0.41
403	402	1992-10-14	000001	-1.77	-1.78	-1.77	-1.78	3574	15689000.0	-0.56	-0.56	-0.01	0.48
404	403	1992-10-15	000001	-1.78	-1.77	-1.77	-1.79	2716	11864000.0	-1.12	0.56	0.01	0.36
405	404	1992-10-16	000001	-1.77	-1.78	-1.77	-1.78	2718	11950000.0	-0.56	-0.56	-0.01	0.36
406	405	1992-10-19	000001	-1.78	-1.79	-1.78	-1.80	4548	19700000.0	-1.12	-0.56	-0.01	0.61
407	406	1992-10-20	000001	-1.79	-1.79	-1.77	-1.79	6679	28821000.0	-1.12	0.00	0.00	0.89
408	407	1992-10-21	000001	-1.79	-1.80	-1.79	-1.81	4995	21239000.0	-1.12	-0.56	-0.01	0.67
409	408	1992-10-22	000001	-1.81	-1.81	-1.81	-1.83	6833	28262000.0	-1.11	-0.56	-0.01	0.92
410	409	1992-10-23	000001	-1.81	-1.83	-1.81	-1.83	7667	31529000.0	-1.10	-1.10	-0.02	1.03
411	410	1992-10-26	000001	-1.83	-1.87	-1.83	-1.89	11162	42657000.0	-3.28	-2.19	-0.04	1.50
412	411	1992-10-27	000001	-1.87	-1.88	-1.86	-1.88	14493	55373000.0	-1.07	-0.53	-0.01	1.94
413	412	1992-10-28	000001	-1.88	-1.87	-1.86	-1.88	9524	36305000.0	-1.06	0.53	0.01	1.28
414	413	1992-10-29	000001	-1.87	-1.85	-1.85	-1.87	11891	46187000.0	-1.07	1.07	0.02	1.59
415	414	1992-10-30	000001	-1.85	-1.84	-1.84	-1.85	10481	41866000.0	-0.54	0.54	0.01	1.40
416	415	1992-11-02	000001	-1.84	-1.87	-1.84	-1.88	7222	28034000.0	-2.17	-1.63	-0.03	0.97
417	416	1992-11-03	000001	-1.87	-1.86	-1.86	-1.88	6686	25342000.0	-1.07	0.53	0.01	0.90
418	417	1992-11-04	000001	-1.86	-1.87	-1.86	-1.87	2666	10193000.0	-0.54	-0.54	-0.01	0.36
419	418	1992-11-05	000001	-1.87	-1.88	-1.87	-1.88	3411	12945000.0	-0.53	-0.53	-0.01	0.46
420	419	1992-11-06	000001	-1.88	-1.87	-1.87	-1.88	4130	15676000.0	-0.53	0.53	0.01	0.55
421	420	1992-11-09	000001	-1.88	-1.88	-1.87	-1.88	2193	8303000.0	-0.53	-0.53	-0.01	0.29
422	421	1992-11-10	000001	-1.88	-1.88	-1.87	-1.88	3032	11440000.0	-0.53	0.00	0.00	0.41
423	422	1992-11-11	000001	-1.88	-1.89	-1.88	-1.89	4007	14910000.0	-0.53	-0.53	-0.01	0.54
424	423	1992-11-12	000001	-1.89	-1.91	-1.88	-1.92	5169	18912000.0	-2.12	-1.06	-0.02	0.69
425	424	1992-11-13	000001	-1.91	-1.94	-1.91	-1.95	8281	28325000.0	-2.09	-1.57	-0.03	1.11
426	425	1992-11-16	000001	-1.94	-2.00	-1.94	-2.00	8433	27269000.0	-3.09	-3.09	-0.06	1.13
427	426	1992-11-17	000001	-2.00	-2.01	-2.00	-2.03	13071	39039000.0	-1.50	-0.50	-0.01	1.75
428	427	1992-11-18	000001	-2.01	-1.98	-1.97	-2.01	12133	37760000.0	-1.99	1.49	0.03	1.63
429	428	1992-11-19	000001	-1.98	-1.98	-1.98	-1.99	13819	43550000.0	-0.51	0.00	0.00	1.85
430	429	1992-11-20	000001	-1.98	-1.99	-1.98	-1.99	10497	33207000.0	-0.51	-0.51	-0.01	1.41
431	430	1992-11-23	000001	-1.99	-2.01	-1.99	-2.01	9535	28694000.0	-1.01	-1.01	-0.02	1.28
432	431	1992-11-24	000001	-2.01	-2.00	-2.00	-2.01	4825	14585000.0	-0.50	0.50	0.01	0.65
433	432	1992-11-25	000001	-2.00	-1.98	-1.98	-2.00	7201	22654000.0	-1.00	1.00	0.02	0.96
434	433	1992-11-26	000001	-1.98	-1.93	-1.92	-1.98	15182	50684000.0	-3.03	2.53	0.05	2.03
435	434	1992-11-27	000001	-1.93	-1.93	-1.92	-1.95	2076	7212362.0	-1.55	0.00	0.00	0.28
436	435	1992-11-30	000001	-1.93	-1.87	-1.86	-1.93	12876	48360000.0	-3.63	3.11	0.06	1.73
437	436	1992-12-01	000001	-1.87	-1.85	-1.85	-1.89	20516	78773000.0	-2.14	1.07	0.02	2.75
438	437	1992-12-02	000001	-1.85	-1.86	-1.84	-1.87	17732	69630000.0	-1.62	-0.54	-0.01	2.38
439	438	1992-12-03	000001	-1.87	-1.88	-1.86	-1.88	11345	43398000.0	-1.08	-1.08	-0.02	1.52
440	439	1992-12-04	000001	-1.89	-1.86	-1.86	-1.89	13058	50300000.0	-1.60	1.06	0.02	1.75
441	440	1992-12-07	000001	-1.86	-1.82	-1.82	-1.86	15665	63773000.0	-2.15	2.15	0.04	2.10
442	441	1992-12-08	000001	-1.82	-1.82	-1.81	-1.82	15303	63477000.0	-0.55	0.00	0.00	2.05
443	442	1992-12-09	000001	-1.81	-1.84	-1.81	-1.86	12081	48707000.0	-2.75	-1.10	-0.02	1.62
444	443	1992-12-10	000001	-1.84	-1.86	-1.84	-1.86	13335	52301000.0	-1.09	-1.09	-0.02	1.79
445	444	1992-12-11	000001	-1.86	-1.84	-1.81	-1.86	14021	56798000.0	-2.69	1.08	0.02	1.88
446	445	1992-12-14	000001	-1.83	-1.83	-1.82	-1.84	10171	41203000.0	-1.09	0.54	0.01	1.36
447	446	1992-12-15	000001	-1.84	-1.84	-1.83	-1.84	6192	24848000.0	-0.55	-0.55	-0.01	0.83
448	447	1992-12-16	000001	-1.84	-1.83	-1.83	-1.84	6374	25787000.0	-0.54	0.54	0.01	0.85
449	448	1992-12-17	000001	-1.82	-1.83	-1.82	-1.83	5041	20547000.0	-0.55	0.00	0.00	0.68
450	449	1992-12-18	000001	-1.83	-1.82	-1.82	-1.83	6156	25229000.0	-0.55	0.55	0.01	0.82
451	450	1992-12-21	000001	-1.81	-1.81	-1.81	-1.82	9501	39370000.0	-0.55	0.55	0.01	1.27
452	451	1992-12-22	000001	-1.81	-1.82	-1.81	-1.82	7660	32058000.0	-0.55	-0.55	-0.01	1.03
453	452	1992-12-23	000001	-1.82	-1.82	-1.82	-1.82	5817	24019000.0	0.00	0.00	0.00	0.78
454	453	1992-12-24	000001	-1.82	-1.81	-1.81	-1.82	4151	17230000.0	-0.55	0.55	0.01	0.56
455	454	1992-12-25	000001	-1.81	-1.81	-1.81	-1.81	5259	22008000.0	0.00	0.00	0.00	0.70
456	455	1992-12-28	000001	-1.81	-1.80	-1.80	-1.81	4951	20778000.0	-0.55	0.55	0.01	0.66
457	456	1992-12-29	000001	-1.80	-1.78	-1.78	-1.80	7412	31868000.0	-1.11	1.11	0.02	0.99
458	457	1992-12-30	000001	-1.78	-1.76	-1.76	-1.78	12683	56493000.0	-1.12	1.12	0.02	1.70
459	458	1992-12-31	000001	-1.76	-1.77	-1.76	-1.77	11450	51227000.0	-0.57	-0.57	-0.01	1.53
460	459	1993-01-03	000001	-1.77	-1.75	-1.75	-1.77	9733	44049000.0	-1.13	1.13	0.02	1.30
461	460	1993-01-04	000001	-1.75	-1.76	-1.74	-1.76	11834	53747000.0	-1.14	-0.57	-0.01	1.59
462	461	1993-01-05	000001	-1.76	-1.76	-1.75	-1.76	6653	30012000.0	-0.57	0.00	0.00	0.89
463	462	1993-01-06	000001	-1.76	-1.75	-1.75	-1.76	6654	30137000.0	-0.57	0.57	0.01	0.89
464	463	1993-01-07	000001	-1.75	-1.74	-1.74	-1.75	6555	29975000.0	-0.57	0.57	0.01	0.88
465	464	1993-01-08	000001	-1.74	-1.74	-1.74	-1.74	9127	42013000.0	0.00	0.00	0.00	1.22
466	465	1993-01-11	000001	-1.73	-1.71	-1.71	-1.74	9624	45488000.0	-1.72	1.72	0.03	1.29
467	466	1993-01-12	000001	-1.71	-1.73	-1.71	-1.74	10314	48590000.0	-1.75	-1.17	-0.02	1.38
468	467	1993-01-13	000001	-1.73	-1.72	-1.72	-1.74	8478	39754000.0	-1.16	0.58	0.01	1.14
469	468	1993-01-14	000001	-1.72	-1.73	-1.72	-1.73	7724	36235000.0	-0.58	-0.58	-0.01	1.03
470	469	1993-01-15	000001	-1.73	-1.72	-1.72	-1.73	6963	32621000.0	-0.58	0.58	0.01	0.93
471	470	1993-01-18	000001	-1.72	-1.70	-1.69	-1.72	11350	54418000.0	-1.74	1.16	0.02	1.52
472	471	1993-01-19	000001	-1.69	-1.69	-1.69	-1.69	13887	68030000.0	0.00	0.59	0.01	1.86
473	472	1993-02-01	000001	-1.69	-1.63	-1.61	-1.69	11269	59535000.0	-4.73	3.55	0.06	1.51
474	473	1993-02-02	000001	-1.62	-1.61	-1.59	-1.62	11176	60225000.0	-1.84	1.23	0.02	1.50
475	474	1993-02-03	000001	-1.61	-1.63	-1.60	-1.63	9736	51704000.0	-1.86	-1.24	-0.02	1.30
476	475	1993-02-04	000001	-1.63	-1.63	-1.62	-1.64	10325	54231000.0	-1.23	0.00	0.00	1.38
477	476	1993-02-05	000001	-1.63	-1.63	-1.62	-1.63	12226	64511000.0	-0.61	0.00	0.00	1.64
478	477	1993-02-08	000001	-1.62	-1.61	-1.59	-1.62	13750	74683000.0	-1.84	1.23	0.02	1.84
479	478	1993-02-09	000001	-1.61	-1.61	-1.60	-1.61	13750	74112504.0	-0.62	0.00	0.00	1.84
480	479	1993-02-10	000001	-1.61	-1.60	-1.59	-1.61	10576	57600000.0	-1.24	0.62	0.01	1.42
481	480	1993-02-11	000001	-1.60	-1.60	-1.59	-1.61	14547	79302000.0	-1.25	0.00	0.00	1.95
482	481	1993-02-12	000001	-1.60	-1.62	-1.60	-1.64	24375	129769000.0	-2.50	-1.25	-0.02	3.27
483	482	1993-02-15	000001	-1.62	-1.58	-1.57	-1.62	16569	91316000.0	-3.09	2.47	0.04	2.22
484	483	1993-02-16	000001	-1.58	-1.57	-1.56	-1.58	18262	102656000.0	-1.27	0.63	0.01	2.45
485	484	1993-02-17	000001	-1.57	-1.57	-1.56	-1.58	13109	73204000.0	-1.27	0.00	0.00	1.76
486	485	1993-02-18	000001	-1.56	-1.56	-1.56	-1.57	12053	68287000.0	-0.64	0.64	0.01	1.61
487	486	1993-02-19	000001	-1.56	-1.53	-1.53	-1.56	13611	78971000.0	-1.92	1.92	0.03	1.82
488	487	1993-02-22	000001	-1.53	-1.49	-1.48	-1.53	15918	96859000.0	-3.27	2.61	0.04	2.13
489	488	1993-02-23	000001	-1.49	-1.51	-1.49	-1.51	13401	80635000.0	-1.34	-1.34	-0.02	1.80
490	489	1993-02-24	000001	-1.50	-1.54	-1.50	-1.55	15275	88136752.0	-3.31	-1.99	-0.03	2.05
491	490	1993-02-25	000001	-1.55	-1.52	-1.51	-1.56	16335	94972000.0	-3.25	1.30	0.02	2.19
492	491	1993-02-26	000001	-1.52	-1.52	-1.50	-1.53	11828	69693000.0	-1.97	0.00	0.00	1.58
493	492	1993-03-01	000001	-1.52	-1.49	-1.47	-1.52	26475	160703248.0	-3.29	1.97	0.03	3.55
494	493	1993-03-02	000001	-1.49	-1.51	-1.49	-1.51	12696	76302000.0	-1.34	-1.34	-0.02	1.70
495	494	1993-03-03	000001	-1.51	-1.54	-1.51	-1.54	12161	71790000.0	-1.99	-1.99	-0.03	1.63
496	495	1993-03-04	000001	-1.54	-1.54	-1.52	-1.56	20340	117525000.0	-2.60	0.00	0.00	2.72
497	496	1993-03-05	000001	-1.53	-1.57	-1.53	-1.57	15733	90655000.0	-2.60	-1.95	-0.03	2.11
498	497	1993-03-08	000001	-1.57	-1.55	-1.54	-1.57	15266	87618000.0	-1.91	1.27	0.02	2.05
499	498	1993-03-09	000001	-1.55	-1.55	-1.54	-1.56	9501	54491000.0	-1.29	0.00	0.00	1.27
500	499	1993-03-10	000001	-1.55	-1.53	-1.53	-1.55	11282	65366000.0	-1.29	1.29	0.02	1.51
501	500	1993-03-11	000001	-1.53	-1.53	-1.52	-1.53	10508	61794000.0	-0.65	0.00	0.00	1.41
502	501	1993-03-12	000001	-1.53	-1.52	-1.52	-1.53	9396	55379000.0	-0.65	0.65	0.01	1.26
503	502	1993-03-15	000001	-1.52	-1.54	-1.52	-1.56	13282	76700000.0	-2.63	-1.32	-0.02	1.78
504	503	1993-03-16	000001	-1.54	-1.54	-1.53	-1.54	9608	55764000.0	-0.65	0.00	0.00	1.29
505	504	1993-03-17	000001	-1.54	-1.55	-1.54	-1.55	8529	49267000.0	-0.65	-0.65	-0.01	1.14
506	505	1993-03-18	000001	-1.55	-1.54	-1.54	-1.55	7040	40641000.0	-0.65	0.65	0.01	0.94
507	506	1993-03-19	000001	-1.54	-1.54	-1.54	-1.55	7638	44168000.0	-0.65	0.00	0.00	1.02
508	507	1993-03-22	000001	-1.54	-1.56	-1.54	-1.56	8173	46907000.0	-1.30	-1.30	-0.02	1.09
509	508	1993-03-23	000001	-1.56	-1.57	-1.55	-1.57	9551	53923000.0	-1.28	-0.64	-0.01	1.28
510	509	1993-03-24	000001	-1.57	-1.58	-1.56	-1.59	8373	46841000.0	-1.91	-0.64	-0.01	1.12
511	510	1993-03-25	000001	-1.58	-1.55	-1.55	-1.59	9414	52257000.0	-2.53	1.90	0.03	1.26
512	511	1993-03-26	000001	-1.55	-1.55	-1.54	-1.55	8493	48910000.0	-0.65	0.00	0.00	1.14
513	512	1993-03-29	000001	-1.55	-1.56	-1.55	-1.56	4793	27314000.0	-0.65	-0.65	-0.01	0.64
514	513	1993-03-30	000001	-1.56	-1.56	-1.56	-1.56	3742	21233000.0	0.00	0.00	0.00	0.50
515	514	1993-03-31	000001	-1.56	-1.55	-1.55	-1.56	4635	26537000.0	-0.64	0.64	0.01	0.62
516	515	1993-04-01	000001	-1.55	-1.55	-1.55	-1.55	4197	24100000.0	0.00	0.00	0.00	0.56
517	516	1993-04-02	000001	-1.55	-1.55	-1.54	-1.55	5078	29231000.0	-0.65	0.00	0.00	0.68
518	517	1993-04-05	000001	-1.55	-1.55	-1.55	-1.56	4109	23524000.0	-0.65	0.00	0.00	0.55
519	518	1993-04-06	000001	-1.56	-1.55	-1.55	-1.56	4295	24493000.0	-0.65	0.00	0.00	0.58
520	519	1993-04-07	000001	-1.56	-1.54	-1.54	-1.56	4626	26649000.0	-1.29	0.65	0.01	0.62
521	520	1993-04-08	000001	-1.54	-1.53	-1.53	-1.54	7346	42768000.0	-0.65	0.65	0.01	0.98
522	521	1993-04-09	000001	-1.53	-1.53	-1.53	-1.54	7110	41623000.0	-0.65	0.00	0.00	0.95
523	522	1993-04-12	000001	-1.53	-1.50	-1.49	-1.53	15612	93706000.0	-2.61	1.96	0.03	2.09
524	523	1993-04-13	000001	-1.49	-1.49	-1.49	-1.50	16360	99548000.0	-0.67	0.67	0.01	2.19
525	524	1993-04-14	000001	-1.49	-1.49	-1.49	-1.49	12043	73313000.0	0.00	0.00	0.00	1.61
526	525	1993-04-15	000001	-1.49	-1.49	-1.49	-1.50	10857	65850000.0	-0.67	0.00	0.00	1.45
527	526	1993-04-16	000001	-1.49	-1.49	-1.49	-1.50	8848	53825000.0	-0.67	0.00	0.00	1.19
528	527	1993-04-19	000001	-1.49	-1.50	-1.49	-1.50	9451	57238000.0	-0.67	-0.67	-0.01	1.27
529	528	1993-04-20	000001	-1.50	-1.51	-1.50	-1.51	5543	33251000.0	-0.67	-0.67	-0.01	0.74
530	529	1993-04-21	000001	-1.50	-1.51	-1.50	-1.51	3625	21715000.0	-0.66	0.00	0.00	0.49
531	530	1993-04-22	000001	-1.50	-1.51	-1.50	-1.51	4216	25287000.0	-0.66	0.00	0.00	0.56
532	531	1993-04-23	000001	-1.51	-1.52	-1.51	-1.53	5419	32082000.0	-1.32	-0.66	-0.01	0.73
533	532	1993-04-26	000001	-1.52	-1.52	-1.52	-1.53	3973	23446000.0	-0.66	0.00	0.00	0.53
534	533	1993-04-27	000001	-1.52	-1.52	-1.52	-1.52	2490	14722000.0	0.00	0.00	0.00	0.33
535	534	1993-04-28	000001	-1.52	-1.52	-1.52	-1.53	3344	19718000.0	-0.66	0.00	0.00	0.45
536	535	1993-04-29	000001	-1.52	-1.53	-1.52	-1.53	2886	16979000.0	-0.66	-0.66	-0.01	0.39
537	536	1993-04-30	000001	-1.53	-1.53	-1.52	-1.53	4143	24323000.0	-0.65	0.00	0.00	0.55
538	537	1993-05-01	000001	-1.53	-1.54	-1.53	-1.54	2795	16224975.0	-0.65	-0.65	-0.01	0.37
539	538	1993-05-02	000001	-1.54	-1.54	-1.54	-1.54	3410	19778000.0	0.00	0.00	0.00	0.46
540	539	1993-05-03	000001	-1.53	-1.54	-1.53	-1.54	2795	16325000.0	-0.65	0.00	0.00	0.37
541	540	1993-05-04	000001	-1.54	-1.56	-1.54	-1.56	4692	26603640.0	-1.30	-1.30	-0.02	0.63
542	541	1993-05-05	000001	-1.58	-1.58	-1.56	-1.63	12940	71558200.0	-4.49	-1.28	-0.02	1.73
543	542	1993-05-06	000001	-1.56	-1.58	-1.56	-1.63	12940	70441000.0	-4.43	0.00	0.00	1.73
544	543	1993-05-07	000001	-1.58	-1.59	-1.58	-1.61	10207	56056000.0	-1.90	-0.63	-0.01	1.37
545	544	1993-05-10	000001	-1.59	-1.58	-1.56	-1.59	10639	59739000.0	-1.89	0.63	0.01	1.43
546	545	1993-05-11	000001	-1.58	-1.60	-1.58	-1.61	8958	48827000.0	-1.90	-1.27	-0.02	1.20
547	546	1993-05-12	000001	-1.60	-1.58	-1.57	-1.60	5891	32586000.0	-1.88	1.25	0.02	0.79
548	547	1993-05-13	000001	-1.58	-1.56	-1.55	-1.58	6282	35577000.0	-1.90	1.27	0.02	0.84
549	548	1993-05-14	000001	-1.56	-1.56	-1.55	-1.56	5352	30505000.0	-0.64	0.00	0.00	0.72
550	549	1993-05-17	000001	-1.56	-1.57	-1.55	-1.57	4788	27061000.0	-1.28	-0.64	-0.01	0.64
551	550	1993-05-18	000001	-1.57	-1.57	-1.56	-1.59	4041	22653000.0	-1.91	0.00	0.00	0.54
552	551	1993-05-19	000001	-1.57	-1.57	-1.57	-1.58	3735	20973000.0	-0.64	0.00	0.00	0.50
553	552	1993-05-20	000001	-1.57	-1.58	-1.57	-1.58	6462	36167000.0	-0.64	-0.64	-0.01	0.87
554	553	1993-05-21	000001	-1.58	-1.60	-1.58	-1.60	9103	49980000.0	-1.27	-1.27	-0.02	1.22
555	554	1993-05-24	000001	-1.60	-1.65	-1.60	-1.66	13845	37913000.0	-3.75	-3.13	-0.05	1.00
556	555	1993-05-25	000001	-1.65	-1.63	-1.63	-1.66	17339	47194000.0	-1.82	1.21	0.02	1.26
557	556	1993-05-26	000001	-1.63	-1.62	-1.60	-1.63	26506	74631000.0	-1.84	0.61	0.01	1.92
558	557	1993-05-27	000001	-1.62	-1.62	-1.61	-1.63	18483	51620000.0	-1.23	0.00	0.00	1.34
559	558	1993-05-28	000001	-1.62	-1.61	-1.60	-1.62	16883	47682000.0	-1.23	0.62	0.01	1.22
560	559	1993-05-31	000001	-1.60	-1.58	-1.58	-1.60	15765	45363000.0	-1.24	1.86	0.03	1.14
561	560	1993-06-01	000001	-1.58	-1.59	-1.57	-1.60	18771	54452000.0	-1.90	-0.63	-0.01	1.36
562	561	1993-06-02	000001	-1.59	-1.58	-1.58	-1.60	11484	33078000.0	-1.26	0.63	0.01	0.83
563	562	1993-06-03	000001	-1.58	-1.58	-1.58	-1.59	15060	43733000.0	-0.63	0.00	0.00	1.09
564	563	1993-06-04	000001	-1.58	-1.58	-1.58	-1.59	15060	43824600.0	-0.63	0.00	0.00	1.09
565	564	1993-06-07	000001	-1.58	-1.59	-1.58	-1.60	7077	20435000.0	-1.27	-0.63	-0.01	0.51
566	565	1993-06-08	000001	-1.59	-1.59	-1.59	-1.60	5521	15862000.0	-0.63	0.00	0.00	0.40
567	566	1993-06-09	000001	-1.59	-1.61	-1.59	-1.61	5727	16205000.0	-1.26	-1.26	-0.02	0.41
568	567	1993-06-10	000001	-1.61	-1.61	-1.61	-1.62	4217	11894000.0	-0.62	0.00	0.00	0.31
569	568	1993-06-11	000001	-1.61	-1.63	-1.61	-1.63	7504	20993000.0	-1.24	-1.24	-0.02	0.54
570	569	1993-06-14	000001	-1.63	-1.65	-1.63	-1.65	10632	28796000.0	-1.23	-1.23	-0.02	0.77
571	570	1993-06-15	000001	-1.65	-1.64	-1.64	-1.66	7867	21364000.0	-1.21	0.61	0.01	0.57
572	571	1993-06-16	000001	-1.64	-1.64	-1.64	-1.65	4454	12133000.0	-0.61	0.00	0.00	0.32
573	572	1993-06-17	000001	-1.64	-1.65	-1.64	-1.65	4776	12938000.0	-0.61	-0.61	-0.01	0.35
574	573	1993-06-18	000001	-1.65	-1.63	-1.62	-1.65	8124	22284000.0	-1.82	1.21	0.02	0.59
575	574	1993-06-21	000001	-1.62	-1.64	-1.61	-1.64	8859	24460000.0	-1.84	-0.61	-0.01	0.64
576	575	1993-06-22	000001	-1.64	-1.64	-1.64	-1.65	5517	15064000.0	-0.61	0.00	0.00	0.40
577	576	1993-06-23	000001	-1.64	-1.64	-1.64	-1.65	6193	16879000.0	-0.61	0.00	0.00	0.45
578	577	1993-06-24	000001	-1.64	-1.64	-1.64	-1.65	8163	22310000.0	-0.61	0.00	0.00	0.59
579	578	1993-06-25	000001	-1.64	-1.65	-1.63	-1.65	8342	22711000.0	-1.22	-0.61	-0.01	0.60
580	579	1993-06-28	000001	-1.65	-1.65	-1.65	-1.67	5073	13627000.0	-1.21	0.00	0.00	0.37
581	580	1993-06-29	000001	-1.65	-1.65	-1.65	-1.65	3450	9322000.0	0.00	0.00	0.00	0.25
582	581	1993-06-30	000001	-1.65	-1.66	-1.65	-1.66	4710	12680000.0	-0.61	-0.61	-0.01	0.34
583	582	1993-07-01	000001	-1.66	-1.67	-1.66	-1.68	8072	21278000.0	-1.20	-0.60	-0.01	0.58
584	583	1993-07-02	000001	-1.67	-1.68	-1.67	-1.71	13238	33901000.0	-2.40	-0.60	-0.01	0.96
585	584	1993-07-05	000001	-1.68	-1.68	-1.64	-1.70	12111	32018000.0	-3.57	0.00	0.00	0.68
586	585	1993-07-06	000001	-1.68	-1.71	-1.68	-1.71	6705	17097000.0	-1.79	-1.79	-0.03	0.37
587	586	1993-07-07	000001	-1.71	-1.71	-1.70	-1.72	7945	19945000.0	-1.17	0.00	0.00	0.44
588	587	1993-07-08	000001	-1.71	-1.71	-1.71	-1.72	5503	13808000.0	-0.58	0.00	0.00	0.31
589	588	1993-07-09	000001	-1.71	-1.72	-1.71	-1.72	6549	16325000.0	-0.58	-0.58	-0.01	0.37
590	589	1993-07-12	000001	-1.72	-1.77	-1.72	-1.78	11383	26716000.0	-3.49	-2.91	-0.05	0.64
591	590	1993-07-13	000001	-1.77	-1.78	-1.77	-1.78	6332	14568000.0	-0.56	-0.56	-0.01	0.35
592	591	1993-07-14	000001	-1.78	-1.77	-1.77	-1.78	4788	11110000.0	-0.56	0.56	0.01	0.27
593	592	1993-07-15	000001	-1.77	-1.79	-1.77	-1.79	5209	11943000.0	-1.13	-1.13	-0.02	0.29
594	593	1993-07-16	000001	-1.79	-1.81	-1.79	-1.81	9932	22058000.0	-1.12	-1.12	-0.02	0.55
595	594	1993-07-19	000001	-1.81	-1.85	-1.81	-1.86	11273	23766000.0	-2.76	-2.21	-0.04	0.63
596	595	1993-07-20	000001	-1.86	-1.87	-1.86	-1.90	15969	31706000.0	-2.16	-1.08	-0.02	0.89
597	596	1993-07-21	000001	-1.86	-1.87	-1.86	-1.89	12026	24432000.0	-1.60	0.00	0.00	0.67
598	597	1993-07-22	000001	-1.87	-1.86	-1.86	-1.88	8182	16736000.0	-1.07	0.53	0.01	0.46
599	598	1993-07-23	000001	-1.86	-1.82	-1.81	-1.86	13030	28470550.0	-2.69	2.15	0.04	0.73
600	599	1993-07-26	000001	-1.81	-1.80	-1.80	-1.82	16603	36878000.0	-1.10	1.10	0.02	0.93
601	600	1993-07-27	000001	-1.80	-1.75	-1.75	-1.80	19275	45121000.0	-2.78	2.78	0.05	1.08
602	601	1993-07-28	000001	-1.75	-1.73	-1.70	-1.75	25877	64305000.0	-2.86	1.14	0.02	1.44
603	602	1993-07-29	000001	-1.73	-1.73	-1.72	-1.76	23136	56683200.0	-2.31	0.00	0.00	1.29
604	603	1993-07-30	000001	-1.73	-1.73	-1.72	-1.73	19205	47428000.0	-0.58	0.00	0.00	1.07
605	604	1993-08-02	000001	-1.72	-1.72	-1.70	-1.72	18351	45510480.0	-1.16	0.58	0.01	1.02
606	605	1993-08-03	000001	-1.73	-1.74	-1.73	-1.74	9851	23839420.0	-0.58	-1.16	-0.02	0.55
607	606	1993-08-04	000001	-1.75	-1.74	-1.74	-1.75	8623	20815000.0	-0.57	0.00	0.00	0.48
608	607	1993-08-05	000001	-1.74	-1.73	-1.73	-1.74	7125	17436000.0	-0.57	0.57	0.01	0.40
609	608	1993-08-06	000001	-1.73	-1.73	-1.72	-1.74	7702	18961000.0	-1.16	0.00	0.00	0.43
610	609	1993-08-09	000001	-1.73	-1.71	-1.70	-1.74	14453	36067000.0	-2.31	1.16	0.02	0.81
611	610	1993-08-10	000001	-1.70	-1.70	-1.69	-1.70	21454	54937000.0	-0.58	0.58	0.01	1.20
612	611	1993-08-11	000001	-1.71	-1.67	-1.67	-1.71	17824	45506000.0	-2.35	1.76	0.03	1.00
613	612	1993-08-12	000001	-1.66	-1.66	-1.65	-1.68	28253	75147000.0	-1.80	0.60	0.01	1.58
614	613	1993-08-13	000001	-1.66	-1.66	-1.65	-1.66	25043	67299000.0	-0.60	0.00	0.00	1.40
615	614	1993-08-16	000001	-1.65	-1.64	-1.63	-1.65	40537	109932000.0	-1.20	1.20	0.02	2.26
616	615	1993-08-17	000001	-1.64	-1.70	-1.58	-1.70	37308	103344000.0	-7.32	-3.66	-0.06	2.08
617	616	1993-08-18	000001	-1.71	-1.70	-1.67	-1.72	26655	67838000.0	-2.94	0.00	0.00	1.49
618	617	1993-08-19	000001	-1.70	-1.72	-1.69	-1.73	11292	28335000.0	-2.35	-1.18	-0.02	0.63
619	618	1993-08-20	000001	-1.72	-1.75	-1.72	-1.75	15302	36912000.0	-1.74	-1.74	-0.03	0.85
620	619	1993-08-23	000001	-1.75	-1.78	-1.75	-1.78	14456	33604000.0	-1.71	-1.71	-0.03	0.81
621	620	1993-08-24	000001	-1.79	-1.73	-1.72	-1.80	17429	41123000.0	-4.49	2.81	0.05	0.97
622	621	1993-08-25	000001	-1.73	-1.76	-1.73	-1.76	11719	28194000.0	-1.73	-1.73	-0.03	0.65
623	622	1993-08-26	000001	-1.76	-1.76	-1.75	-1.77	6680	15839000.0	-1.14	0.00	0.00	0.37
624	623	1993-08-27	000001	-1.76	-1.77	-1.75	-1.78	9039	21129000.0	-1.70	-0.57	-0.01	0.50
625	624	1993-08-30	000001	-1.78	-1.77	-1.76	-1.78	5398	12541921.0	-1.13	0.00	0.00	0.30
626	625	1993-08-31	000001	-1.77	-1.76	-1.74	-1.77	5758	13709000.0	-1.69	0.56	0.01	0.32
627	626	1993-09-01	000001	-1.76	-1.77	-1.75	-1.77	3954	9296000.0	-1.14	-0.57	-0.01	0.22
628	627	1993-09-02	000001	-1.77	-1.77	-1.76	-1.78	3467	8064000.0	-1.13	0.00	0.00	0.19
629	628	1993-09-03	000001	-1.77	-1.76	-1.76	-1.78	3977	9287000.0	-1.13	0.56	0.01	0.22
630	629	1993-09-06	000001	-1.75	-1.76	-1.75	-1.76	3969	9425000.0	-0.57	0.00	0.00	0.22
631	630	1993-09-07	000001	-1.76	-1.76	-1.76	-1.76	2382	5621000.0	0.00	0.00	0.00	0.13
632	631	1993-09-08	000001	-1.76	-1.77	-1.76	-1.77	3131	7336000.0	-0.57	-0.57	-0.01	0.17
633	632	1993-09-09	000001	-1.77	-1.77	-1.76	-1.77	2479	5811000.0	-0.56	0.00	0.00	0.14
634	633	1993-09-10	000001	-1.77	-1.78	-1.77	-1.78	3673	8532000.0	-0.56	-0.56	-0.01	0.21
635	634	1993-09-13	000001	-1.78	-1.80	-1.78	-1.80	5964	13446000.0	-1.12	-1.12	-0.02	0.33
636	635	1993-09-14	000001	-1.81	-1.80	-1.79	-1.81	5718	12774000.0	-1.11	0.00	0.00	0.32
637	636	1993-09-15	000001	-1.80	-1.81	-1.79	-1.81	3950	8808000.0	-1.11	-0.56	-0.01	0.22
638	637	1993-09-16	000001	-1.81	-1.82	-1.80	-1.82	4763	10501000.0	-1.10	-0.55	-0.01	0.27
639	638	1993-09-20	000001	-1.82	-1.78	-1.78	-1.83	8119	18128000.0	-2.75	2.20	0.04	0.45
640	639	1993-09-21	000001	-1.79	-1.80	-1.77	-1.80	6411	14634000.0	-1.69	-1.12	-0.02	0.36
641	640	1993-09-22	000001	-1.80	-1.79	-1.79	-1.80	2810	6337000.0	-0.56	0.56	0.01	0.16
642	641	1993-09-23	000001	-1.79	-1.79	-1.78	-1.79	4376	9989000.0	-0.56	0.00	0.00	0.24
643	642	1993-09-24	000001	-1.79	-1.81	-1.79	-1.84	5406	11913000.0	-2.79	-1.12	-0.02	0.30
644	643	1993-09-27	000001	-1.81	-1.81	-1.80	-1.81	1848	4091000.0	-0.55	0.00	0.00	0.10
645	644	1993-09-28	000001	-1.81	-1.81	-1.81	-1.81	1846	4090000.0	0.00	0.00	0.00	0.10
646	645	1993-09-29	000001	-1.81	-1.80	-1.79	-1.81	3349	7523000.0	-1.10	0.55	0.01	0.19
647	646	1993-09-30	000001	-1.79	-1.79	-1.78	-1.80	3364	7625000.0	-1.11	0.56	0.01	0.19
648	647	1993-10-04	000001	-1.79	-1.78	-1.78	-1.79	2625	5991000.0	-0.56	0.56	0.01	0.15
649	648	1993-10-05	000001	-1.78	-1.79	-1.77	-1.79	5916	13635000.0	-1.12	-0.56	-0.01	0.33
650	649	1993-10-06	000001	-1.79	-1.80	-1.79	-1.80	2208	4983000.0	-0.56	-0.56	-0.01	0.12
651	650	1993-10-07	000001	-1.80	-1.80	-1.79	-1.80	2792	6255000.0	-0.56	0.00	0.00	0.16
652	651	1993-10-08	000001	-1.80	-1.80	-1.80	-1.80	2804	6273000.0	0.00	0.00	0.00	0.16
653	652	1993-10-11	000001	-1.81	-1.81	-1.80	-1.81	2383	5300993.0	-0.56	-0.56	-0.01	0.13
654	653	1993-10-12	000001	-1.81	-1.81	-1.81	-1.81	2882	6388000.0	0.00	0.00	0.00	0.16
655	654	1993-10-13	000001	-1.81	-1.81	-1.81	-1.81	2820	6235000.0	0.00	0.00	0.00	0.16
656	655	1993-10-14	000001	-1.81	-1.81	-1.81	-1.82	2568	5650000.0	-0.55	0.00	0.00	0.14
657	656	1993-10-15	000001	-1.81	-1.81	-1.81	-1.81	1774	3918000.0	0.00	0.00	0.00	0.10
658	657	1993-10-18	000001	-1.81	-1.82	-1.81	-1.82	2404	5271000.0	-0.55	-0.55	-0.01	0.13
659	658	1993-10-19	000001	-1.82	-1.82	-1.82	-1.83	2519	5486000.0	-0.55	0.00	0.00	0.14
660	659	1993-10-20	000001	-1.82	-1.82	-1.82	-1.83	2008	4362000.0	-0.55	0.00	0.00	0.11
661	660	1993-10-21	000001	-1.82	-1.83	-1.82	-1.83	2454	5318000.0	-0.55	-0.55	-0.01	0.14
662	661	1993-10-22	000001	-1.83	-1.83	-1.83	-1.84	3198	6858000.0	-0.55	0.00	0.00	0.18
663	662	1993-10-25	000001	-1.84	-1.85	-1.84	-1.85	3844	8085000.0	-0.55	-1.09	-0.02	0.21
664	663	1993-10-26	000001	-1.85	-1.84	-1.84	-1.86	3154	6563000.0	-1.08	0.54	0.01	0.18
665	664	1993-10-27	000001	-1.83	-1.84	-1.83	-1.85	3769	8041000.0	-1.09	0.00	0.00	0.21
666	665	1993-10-28	000001	-1.84	-1.81	-1.80	-1.84	4021	8792000.0	-2.17	1.63	0.03	0.22
667	666	1993-10-29	000001	-1.80	-1.82	-1.80	-1.82	5669	12559000.0	-1.10	-0.55	-0.01	0.32
668	667	1993-11-01	000001	-1.82	-1.83	-1.82	-1.83	3141	6794000.0	-0.55	-0.55	-0.01	0.18
669	668	1993-11-02	000001	-1.83	-1.81	-1.81	-1.83	3168	6950000.0	-1.09	1.09	0.02	0.18
670	669	1993-11-03	000001	-1.81	-1.82	-1.80	-1.82	2805	6190000.0	-1.10	-0.55	-0.01	0.16
671	670	1993-11-04	000001	-1.82	-1.82	-1.81	-1.82	1481	3241000.0	-0.55	0.00	0.00	0.08
672	671	1993-11-05	000001	-1.82	-1.82	-1.81	-1.82	1973	4332000.0	-0.55	0.00	0.00	0.11
673	672	1993-11-08	000001	-1.82	-1.80	-1.80	-1.82	4773	10610000.0	-1.10	1.10	0.02	0.27
674	673	1993-11-09	000001	-1.80	-1.81	-1.80	-1.81	3881	8625000.0	-0.56	-0.56	-0.01	0.22
675	674	1993-11-10	000001	-1.81	-1.79	-1.78	-1.81	10136	22985000.0	-1.66	1.10	0.02	0.57
676	675	1993-11-11	000001	-1.78	-1.78	-1.76	-1.78	10566	24457000.0	-1.12	0.56	0.01	0.59
677	676	1993-11-12	000001	-1.78	-1.77	-1.77	-1.78	10504	24274000.0	-0.56	0.56	0.01	0.59
678	677	1993-11-15	000001	-1.77	-1.76	-1.74	-1.77	19475	46991000.0	-1.69	0.56	0.01	1.09
679	678	1993-11-16	000001	-1.76	-1.78	-1.76	-1.78	9292	21651000.0	-1.14	-1.14	-0.02	0.52
680	679	1993-11-17	000001	-1.78	-1.79	-1.77	-1.79	8711	20028000.0	-1.12	-0.56	-0.01	0.49
681	680	1993-11-18	000001	-1.78	-1.79	-1.78	-1.79	10465	23934000.0	-0.56	0.00	0.00	0.58
682	681	1993-11-19	000001	-1.79	-1.79	-1.78	-1.79	9582	21807000.0	-0.56	0.00	0.00	0.53
683	682	1993-11-22	000001	-1.79	-1.79	-1.78	-1.79	8590	19525000.0	-0.56	0.00	0.00	0.48
684	683	1993-11-23	000001	-1.79	-1.81	-1.79	-1.81	6626	14887000.0	-1.12	-1.12	-0.02	0.37
685	684	1993-11-24	000001	-1.81	-1.82	-1.81	-1.82	6911	15235000.0	-0.55	-0.55	-0.01	0.39
686	685	1993-11-25	000001	-1.82	-1.81	-1.80	-1.82	5587	12299000.0	-1.10	0.55	0.01	0.31
687	686	1993-11-26	000001	-1.81	-1.81	-1.80	-1.81	5334	11803000.0	-0.55	0.00	0.00	0.30
688	687	1993-11-29	000001	-1.81	-1.81	-1.81	-1.82	3708	8141000.0	-0.55	0.00	0.00	0.21
689	688	1993-11-30	000001	-1.81	-1.81	-1.81	-1.81	2843	6290000.0	0.00	0.00	0.00	0.16
690	689	1993-12-01	000001	-1.81	-1.81	-1.81	-1.82	3947	8694000.0	-0.55	0.00	0.00	0.22
691	690	1993-12-02	000001	-1.81	-1.82	-1.81	-1.82	3207	7028000.0	-0.55	-0.55	-0.01	0.18
692	691	1993-12-03	000001	-1.82	-1.82	-1.82	-1.82	4322	9434000.0	0.00	0.00	0.00	0.24
693	692	1993-12-06	000001	-1.82	-1.82	-1.81	-1.82	4381	9576000.0	-0.55	0.00	0.00	0.24
694	693	1993-12-07	000001	-1.82	-1.82	-1.82	-1.83	5265	11487000.0	-0.55	0.00	0.00	0.29
695	694	1993-12-08	000001	-1.82	-1.82	-1.82	-1.83	4254	9241000.0	-0.55	0.00	0.00	0.24
696	695	1993-12-09	000001	-1.82	-1.83	-1.82	-1.83	4873	10585000.0	-0.55	-0.55	-0.01	0.27
697	696	1993-12-10	000001	-1.83	-1.80	-1.78	-1.83	9002	20015000.0	-2.73	1.64	0.03	0.50
698	697	1993-12-13	000001	-1.80	-1.82	-1.78	-1.84	11308	25090000.0	-3.33	-1.11	-0.02	0.63
699	698	1993-12-14	000001	-1.82	-1.82	-1.81	-1.82	5398	11777000.0	-0.55	0.00	0.00	0.30
700	699	1993-12-15	000001	-1.82	-1.79	-1.79	-1.82	6236	13790000.0	-1.65	1.65	0.03	0.35
701	700	1993-12-16	000001	-1.79	-1.79	-1.78	-1.80	14759	33676000.0	-1.12	0.00	0.00	0.82
702	701	1993-12-17	000001	-1.80	-1.80	-1.79	-1.81	6666	14987000.0	-1.12	-0.56	-0.01	0.37
703	702	1993-12-20	000001	-1.79	-1.82	-1.79	-1.83	14501	31967000.0	-2.22	-1.11	-0.02	0.81
704	703	1993-12-21	000001	-1.82	-1.80	-1.80	-1.82	8144	17951000.0	-1.10	1.10	0.02	0.45
705	704	1993-12-22	000001	-1.80	-1.81	-1.80	-1.81	5487	12213000.0	-0.56	-0.56	-0.01	0.31
706	705	1993-12-23	000001	-1.81	-1.82	-1.80	-1.82	4634	10231000.0	-1.10	-0.55	-0.01	0.26
707	706	1993-12-24	000001	-1.83	-1.81	-1.80	-1.83	4932	10824000.0	-1.65	0.55	0.01	0.28
708	707	1993-12-27	000001	-1.80	-1.81	-1.80	-1.82	3694	8173000.0	-1.10	0.00	0.00	0.21
709	708	1993-12-28	000001	-1.81	-1.82	-1.81	-1.82	3714	8154000.0	-0.55	-0.55	-0.01	0.21
710	709	1993-12-29	000001	-1.82	-1.82	-1.81	-1.82	2698	5909000.0	-0.55	0.00	0.00	0.15
711	710	1993-12-30	000001	-1.82	-1.81	-1.80	-1.82	6827	15136000.0	-1.10	0.55	0.01	0.38
712	711	1993-12-31	000001	-1.80	-1.80	-1.79	-1.81	9253	20807000.0	-1.10	0.55	0.01	0.52
713	712	1994-01-03	000001	-1.80	-1.82	-1.80	-1.82	3082	6793000.0	-1.11	-1.11	-0.02	0.17
714	713	1994-01-04	000001	-1.82	-1.82	-1.81	-1.82	2152	4719000.0	-0.55	0.00	0.00	0.12
715	714	1994-01-05	000001	-1.82	-1.82	-1.82	-1.82	3159	6900000.0	0.00	0.00	0.00	0.18
716	715	1994-01-06	000001	-1.82	-1.81	-1.81	-1.82	4407	9721000.0	-0.55	0.55	0.01	0.25
717	716	1994-01-07	000001	-1.80	-1.81	-1.80	-1.82	5996	13288000.0	-1.10	0.00	0.00	0.33
718	717	1994-01-10	000001	-1.81	-1.81	-1.80	-1.81	4702	10438000.0	-0.55	0.00	0.00	0.26
719	718	1994-01-11	000001	-1.81	-1.81	-1.81	-1.81	3364	7418000.0	0.00	0.00	0.00	0.19
720	719	1994-01-12	000001	-1.82	-1.82	-1.81	-1.82	2004	4398000.0	-0.55	-0.55	-0.01	0.11
721	720	1994-01-13	000001	-1.82	-1.83	-1.81	-1.83	3699	8035000.0	-1.10	-0.55	-0.01	0.21
722	721	1994-01-14	000001	-1.82	-1.84	-1.82	-1.85	8542	18183000.0	-1.64	-0.55	-0.01	0.48
723	722	1994-01-17	000001	-1.84	-1.85	-1.84	-1.85	3368	7069000.0	-0.54	-0.54	-0.01	0.19
724	723	1994-01-18	000001	-1.85	-1.85	-1.85	-1.87	3581	7370000.0	-1.08	0.00	0.00	0.20
725	724	1994-01-19	000001	-1.85	-1.86	-1.85	-1.87	2734	5604000.0	-1.08	-0.54	-0.01	0.15
726	725	1994-01-20	000001	-1.87	-1.87	-1.87	-1.88	3065	6163000.0	-0.54	-0.54	-0.01	0.17
727	726	1994-01-21	000001	-1.88	-1.88	-1.87	-1.88	2788	5597000.0	-0.53	-0.53	-0.01	0.16
728	727	1994-01-24	000001	-1.87	-1.88	-1.87	-1.88	2616	5275000.0	-0.53	0.00	0.00	0.15
729	728	1994-01-25	000001	-1.88	-1.89	-1.87	-1.89	3116	6212000.0	-1.06	-0.53	-0.01	0.17
730	729	1994-01-26	000001	-1.89	-1.90	-1.89	-1.91	3823	7408000.0	-1.06	-0.53	-0.01	0.21
731	730	1994-01-27	000001	-1.91	-1.90	-1.90	-1.91	3217	6174000.0	-0.53	0.00	0.00	0.18
732	731	1994-01-28	000001	-1.90	-1.91	-1.90	-1.91	2925	5611000.0	-0.53	-0.53	-0.01	0.16
733	732	1994-01-31	000001	-1.92	-1.94	-1.92	-1.95	4665	8493000.0	-1.57	-1.57	-0.03	0.26
734	733	1994-02-01	000001	-1.95	-1.95	-1.93	-1.96	4170	7544000.0	-1.55	-0.52	-0.01	0.23
735	734	1994-02-02	000001	-1.95	-1.93	-1.93	-1.95	3789	6902000.0	-1.03	1.03	0.02	0.21
736	735	1994-02-03	000001	-1.92	-1.89	-1.89	-1.92	8696	16883000.0	-1.55	2.07	0.04	0.49
737	736	1994-02-04	000001	-1.88	-1.86	-1.86	-1.88	9796	19850000.0	-1.06	1.59	0.03	0.55
738	737	1994-02-14	000001	-1.85	-1.91	-1.85	-1.92	6279	12359000.0	-3.76	-2.69	-0.05	0.35
739	738	1994-02-15	000001	-1.92	-1.92	-1.91	-1.93	4199	7881000.0	-1.05	-0.52	-0.01	0.23
740	739	1994-02-16	000001	-1.91	-1.91	-1.91	-1.92	3127	5937000.0	-0.52	0.52	0.01	0.17
741	740	1994-02-17	000001	-1.92	-1.93	-1.92	-1.93	2517	4660000.0	-0.52	-1.05	-0.02	0.14
742	741	1994-02-18	000001	-1.94	-1.93	-1.92	-1.94	2247	4154000.0	-1.04	0.00	0.00	0.13
743	742	1994-02-21	000001	-1.94	-1.95	-1.94	-1.95	3486	6316000.0	-0.52	-1.04	-0.02	0.19
744	743	1994-02-22	000001	-1.94	-1.93	-1.90	-1.94	8608	16112000.0	-2.05	1.03	0.02	0.48
745	744	1994-02-23	000001	-1.93	-1.94	-1.92	-1.95	2505	4595000.0	-1.55	-0.52	-0.01	0.14
746	745	1994-02-24	000001	-1.93	-1.92	-1.92	-1.94	3817	7023000.0	-1.03	1.03	0.02	0.21
747	746	1994-02-25	000001	-1.91	-1.93	-1.91	-1.93	4894	9149000.0	-1.04	-0.52	-0.01	0.27
748	747	1994-02-28	000001	-1.93	-1.94	-1.93	-1.94	2076	3813000.0	-0.52	-0.52	-0.01	0.12
749	748	1994-03-01	000001	-1.94	-1.94	-1.94	-1.94	2375	4304000.0	0.00	0.00	0.00	0.13
750	749	1994-03-02	000001	-1.94	-1.95	-1.94	-1.95	1937	3496000.0	-0.52	-0.52	-0.01	0.11
751	750	1994-03-03	000001	-1.95	-1.95	-1.95	-1.96	3359	5960000.0	-0.51	0.00	0.00	0.19
752	751	1994-03-04	000001	-1.96	-1.96	-1.96	-1.96	3820	6674000.0	0.00	-0.51	-0.01	0.21
753	752	1994-03-07	000001	-1.96	-1.98	-1.96	-1.99	5082	8562000.0	-1.53	-1.02	-0.02	0.28
754	753	1994-03-08	000001	-1.98	-1.98	-1.98	-1.99	2356	3969000.0	-0.51	0.00	0.00	0.13
755	754	1994-03-09	000001	-1.98	-1.98	-1.98	-1.99	1988	3339000.0	-0.51	0.00	0.00	0.11
756	755	1994-03-10	000001	-1.98	-1.99	-1.98	-1.99	3038	5042000.0	-0.51	-0.51	-0.01	0.17
757	756	1994-03-11	000001	-1.99	-1.99	-1.98	-2.01	4400	7192000.0	-1.51	0.00	0.00	0.25
758	757	1994-03-14	000001	-1.98	-1.97	-1.96	-1.98	5943	10174000.0	-1.01	1.01	0.02	0.33
759	758	1994-03-15	000001	-1.96	-1.99	-1.96	-1.99	4401	7512000.0	-1.52	-1.02	-0.02	0.25
760	759	1994-03-16	000001	-1.99	-1.99	-1.99	-2.00	2514	4159000.0	-0.50	0.00	0.00	0.14
761	760	1994-03-17	000001	-1.98	-1.98	-1.97	-1.98	4775	8089000.0	-0.50	0.50	0.01	0.27
762	761	1994-03-18	000001	-1.97	-1.98	-1.97	-1.98	4222	7175000.0	-0.51	0.00	0.00	0.24
763	762	1994-03-21	000001	-1.97	-1.99	-1.97	-1.99	2499	4175000.0	-1.01	-0.51	-0.01	0.14
764	763	1994-03-22	000001	-2.00	-2.01	-2.00	-2.01	2682	4347000.0	-0.50	-1.01	-0.02	0.15
765	764	1994-03-23	000001	-2.01	-2.02	-2.01	-2.02	5487	8704000.0	-0.50	-0.50	-0.01	0.31
766	765	1994-03-24	000001	-2.02	-2.03	-2.02	-2.04	5935	9144000.0	-0.99	-0.50	-0.01	0.33
767	766	1994-03-25	000001	-2.03	-2.03	-2.03	-2.03	4035	6197000.0	0.00	0.00	0.00	0.23
768	767	1994-03-28	000001	-2.00	-2.03	-1.90	-2.03	7666	12239000.0	-6.40	0.00	0.00	0.43
769	768	1994-03-29	000001	-2.03	-2.02	-2.02	-2.04	4270	6566000.0	-0.99	0.49	0.01	0.24
770	769	1994-03-30	000001	-2.02	-2.02	-2.01	-2.04	9127	14270000.0	-1.49	0.00	0.00	0.51
771	770	1994-03-31	000001	-2.02	-2.04	-2.02	-2.04	4186	6465000.0	-0.99	-0.99	-0.02	0.23
772	771	1994-04-01	000001	-2.04	-2.05	-2.04	-2.05	5196	7772000.0	-0.49	-0.49	-0.01	0.29
773	772	1994-04-04	000001	-2.05	-2.05	-2.04	-2.06	3220	4784000.0	-0.98	0.00	0.00	0.18
774	773	1994-04-05	000001	-2.06	-2.06	-2.05	-2.06	3469	5058000.0	-0.49	-0.49	-0.01	0.19
775	774	1994-04-06	000001	-2.06	-2.05	-2.05	-2.06	1954	2873000.0	-0.49	0.49	0.01	0.11
776	775	1994-04-07	000001	-2.05	-2.05	-2.04	-2.05	2978	4418000.0	-0.49	0.00	0.00	0.17
777	776	1994-04-08	000001	-2.05	-2.07	-2.05	-2.07	2587	3725000.0	-0.98	-0.98	-0.02	0.14
778	777	1994-04-11	000001	-2.07	-2.09	-2.07	-2.09	3517	4883000.0	-0.97	-0.97	-0.02	0.20
779	778	1994-04-12	000001	-2.09	-2.11	-2.09	-2.12	6610	8693000.0	-1.44	-0.96	-0.02	0.37
780	779	1994-04-13	000001	-2.10	-2.11	-2.09	-2.11	4658	6141000.0	-0.95	0.00	0.00	0.26
781	780	1994-04-14	000001	-2.12	-2.14	-2.12	-2.14	7109	8838000.0	-0.95	-1.42	-0.03	0.40
782	781	1994-04-15	000001	-2.14	-2.12	-2.12	-2.14	22844	28149000.0	-0.93	0.93	0.02	1.28
783	782	1994-04-18	000001	-2.11	-2.13	-2.11	-2.13	12761	16113000.0	-0.94	-0.47	-0.01	0.71
784	783	1994-04-19	000001	-2.13	-2.15	-2.13	-2.15	10112	12196000.0	-0.94	-0.94	-0.02	0.56
785	784	1994-04-20	000001	-2.15	-2.15	-2.14	-2.15	9585	11295000.0	-0.47	0.00	0.00	0.54
786	785	1994-04-21	000001	-2.14	-2.13	-2.13	-2.14	10512	12856000.0	-0.47	0.93	0.02	0.59
787	786	1994-04-22	000001	-2.13	-2.14	-2.13	-2.14	9580	11702000.0	-0.47	-0.47	-0.01	0.53
788	787	1994-04-25	000001	-2.14	-2.13	-2.13	-2.14	4232	5215000.0	-0.47	0.47	0.01	0.24
789	788	1994-04-26	000001	-2.13	-2.12	-2.12	-2.13	8675	10981000.0	-0.47	0.47	0.01	0.48
790	789	1994-04-27	000001	-2.11	-2.09	-2.09	-2.12	17784	23317000.0	-1.42	1.42	0.03	0.99
791	790	1994-04-28	000001	-2.09	-2.06	-2.05	-2.09	59829	86057000.0	-1.91	1.44	0.03	3.34
792	791	1994-04-29	000001	-2.07	-2.01	-2.01	-2.08	65309	97754000.0	-3.40	2.43	0.05	3.65
793	792	1994-05-03	000001	-1.99	-1.95	-1.92	-1.99	90294	161442000.0	-3.48	2.99	0.06	5.04
794	793	1994-05-04	000001	-1.93	-1.99	-1.92	-1.99	78881	137414000.0	-3.59	-2.05	-0.04	4.40
795	794	1994-05-05	000001	-2.00	-1.97	-1.96	-2.01	61645	104136000.0	-2.51	1.01	0.02	3.44
796	795	1994-05-06	000001	-1.97	-1.98	-1.96	-1.99	60675	103806000.0	-1.52	-0.51	-0.01	3.39
797	796	1994-05-09	000001	-1.97	-1.96	-1.94	-1.98	70774	124237000.0	-2.02	1.01	0.02	3.95
798	797	1994-05-10	000001	-1.95	-1.97	-1.95	-1.98	38532	65998000.0	-1.53	-0.51	-0.01	2.15
799	798	1994-05-11	000001	-1.97	-1.98	-1.97	-1.99	22710	39041000.0	-1.02	-0.51	-0.01	1.27
800	799	1994-05-12	000001	-1.99	-2.00	-1.98	-2.00	15743	26116000.0	-1.01	-1.01	-0.02	0.88
801	800	1994-05-13	000001	-2.00	-1.98	-1.98	-2.01	13289	21907000.0	-1.50	1.00	0.02	0.74
802	801	1994-05-16	000001	-1.97	-1.98	-1.97	-1.99	14407	24425000.0	-1.01	0.00	0.00	0.80
803	802	1994-05-17	000001	-1.98	-1.99	-1.98	-1.99	4562	7620000.0	-0.51	-0.51	-0.01	0.25
804	803	1994-05-18	000001	-1.99	-2.00	-1.99	-2.00	4348	7168000.0	-0.50	-0.50	-0.01	0.24
805	804	1994-05-19	000001	-2.00	-1.99	-1.98	-2.00	5562	9167000.0	-1.00	0.50	0.01	0.31
806	805	1994-05-20	000001	-1.99	-1.99	-1.98	-2.00	4612	7706000.0	-1.01	0.00	0.00	0.26
807	806	1994-05-23	000001	-1.99	-2.00	-1.99	-2.00	2711	4439000.0	-0.50	-0.50	-0.01	0.15
808	807	1994-05-24	000001	-2.00	-2.00	-2.00	-2.00	1909	3107000.0	0.00	0.00	0.00	0.11
809	808	1994-05-25	000001	-2.00	-2.01	-1.99	-2.02	3748	6035000.0	-1.50	-0.50	-0.01	0.21
810	809	1994-05-26	000001	-2.01	-2.04	-2.01	-2.04	7015	10882000.0	-1.49	-1.49	-0.03	0.39
811	810	1994-05-27	000001	-2.04	-2.04	-2.03	-2.05	9180	14039000.0	-0.98	0.00	0.00	0.51
812	811	1994-05-30	000001	-2.04	-2.07	-2.04	-2.07	5254	7502000.0	-1.47	-1.47	-0.03	0.29
813	812	1994-05-31	000001	-2.07	-2.06	-2.05	-2.08	7660	11049000.0	-1.45	0.48	0.01	0.43
814	813	1994-06-01	000001	-2.06	-2.07	-2.06	-2.07	6156	8824000.0	-0.49	-0.49	-0.01	0.34
815	814	1994-06-02	000001	-2.07	-2.07	-2.06	-2.08	4416	6263000.0	-0.97	0.00	0.00	0.25
816	815	1994-06-03	000001	-2.07	-2.07	-2.06	-2.07	7852	11318000.0	-0.48	0.00	0.00	0.44
817	816	1994-06-06	000001	-2.07	-2.07	-2.06	-2.07	3046	4321000.0	-0.48	0.00	0.00	0.17
818	817	1994-06-07	000001	-2.07	-2.07	-2.07	-2.07	1218	1722000.0	0.00	0.00	0.00	0.07
819	818	1994-06-08	000001	-2.07	-2.07	-2.07	-2.08	3897	5495000.0	-0.48	0.00	0.00	0.22
820	819	1994-06-09	000001	-2.07	-2.07	-2.06	-2.07	3269	4658000.0	-0.48	0.00	0.00	0.18
821	820	1994-06-10	000001	-2.07	-2.07	-2.07	-2.08	3370	4738000.0	-0.48	0.00	0.00	0.19
822	821	1994-06-13	000001	-2.08	-2.09	-2.08	-2.09	4511	6230000.0	-0.48	-0.97	-0.02	0.25
823	822	1994-06-14	000001	-2.09	-2.10	-2.09	-2.10	4727	6304000.0	-0.48	-0.48	-0.01	0.26
824	823	1994-06-15	000001	-2.11	-2.10	-2.10	-2.11	2604	3444000.0	-0.48	0.00	0.00	0.15
825	824	1994-06-16	000001	-2.10	-2.08	-2.08	-2.10	4637	6275000.0	-0.95	0.95	0.02	0.26
826	825	1994-06-17	000001	-2.08	-2.06	-2.06	-2.09	10233	14378000.0	-1.44	0.96	0.02	0.57
827	826	1994-06-20	000001	-2.06	-2.07	-2.06	-2.08	17532	25187000.0	-0.97	-0.49	-0.01	0.98
828	827	1994-06-21	000001	-2.08	-2.08	-2.08	-2.08	5287	7336000.0	0.00	-0.48	-0.01	0.30
829	828	1994-06-22	000001	-2.08	-2.07	-2.07	-2.08	2422	3405000.0	-0.48	0.48	0.01	0.14
830	829	1994-06-23	000001	-2.08	-2.08	-2.07	-2.08	2460	3456000.0	-0.48	-0.48	-0.01	0.14
831	830	1994-06-24	000001	-2.08	-2.08	-2.08	-2.08	3343	4656000.0	0.00	0.00	0.00	0.19
832	831	1994-06-27	000001	-2.08	-2.09	-2.08	-2.09	4357	5892000.0	-0.48	-0.48	-0.01	0.24
833	832	1994-06-28	000001	-2.10	-2.10	-2.09	-2.10	2941	3909000.0	-0.48	-0.48	-0.01	0.16
834	833	1994-06-29	000001	-2.10	-2.10	-2.10	-2.10	3607	4797000.0	0.00	0.00	0.00	0.20
835	834	1994-06-30	000001	-2.10	-2.09	-2.09	-2.10	2575	3431000.0	-0.48	0.48	0.01	0.14
836	835	1994-07-01	000001	-2.10	-2.10	-2.10	-2.10	2444	3265000.0	0.00	-0.48	-0.01	0.14
837	836	1994-07-04	000001	-2.10	-2.10	-2.10	-2.10	4701	6212000.0	0.00	0.00	0.00	0.26
838	837	1994-07-08	000001	-2.10	-2.08	-2.08	-2.11	15264	20533000.0	-1.43	0.95	0.02	0.85
839	838	1994-07-11	000001	-2.06	-2.07	-2.06	-2.08	9746	8329000.0	-0.96	0.48	0.01	0.36
840	839	1994-07-12	000001	-2.07	-2.07	-2.06	-2.07	4864	4198000.0	-0.48	0.00	0.00	0.18
841	840	1994-07-13	000001	-2.06	-2.05	-2.05	-2.06	5594	4920000.0	-0.48	0.97	0.02	0.21
842	841	1994-07-14	000001	-2.05	-2.05	-2.04	-2.05	18218	16340000.0	-0.49	0.00	0.00	0.68
843	842	1994-07-15	000001	-2.05	-2.07	-2.05	-2.07	12191	10693000.0	-0.98	-0.98	-0.02	0.45
844	843	1994-07-18	000001	-2.07	-2.09	-2.07	-2.09	8529	7078000.0	-0.97	-0.97	-0.02	0.32
845	844	1994-07-19	000001	-2.09	-2.08	-2.07	-2.09	6446	5346000.0	-0.96	0.48	0.01	0.24
846	845	1994-07-20	000001	-2.08	-2.09	-2.08	-2.09	4499	3731000.0	-0.48	-0.48	-0.01	0.17
847	846	1994-07-21	000001	-2.09	-2.09	-2.09	-2.09	5114	4178000.0	0.00	0.00	0.00	0.19
848	847	1994-07-22	000001	-2.09	-2.09	-2.09	-2.10	6109	4953000.0	-0.48	0.00	0.00	0.23
849	848	1994-07-25	000001	-2.10	-2.09	-2.08	-2.10	7278	5928000.0	-0.96	0.00	0.00	0.27
850	849	1994-07-26	000001	-2.08	-2.07	-2.07	-2.09	13850	11651000.0	-0.96	0.96	0.02	0.52
851	850	1994-07-27	000001	-2.07	-2.09	-2.07	-2.09	18522	15581000.0	-0.97	-0.97	-0.02	0.69
852	851	1994-07-28	000001	-2.09	-2.10	-2.09	-2.10	17184	13860000.0	-0.48	-0.48	-0.01	0.64
853	852	1994-07-29	000001	-2.11	-2.10	-2.10	-2.11	8693	6906000.0	-0.48	0.00	0.00	0.32
854	853	1994-08-01	000001	-2.05	-2.01	-2.01	-2.06	92171	85832000.0	-2.38	4.29	0.09	3.43
855	854	1994-08-02	000001	-1.99	-2.00	-1.95	-2.00	79112	82374000.0	-2.49	0.50	0.01	2.94
856	855	1994-08-03	000001	-2.01	-1.95	-1.95	-2.01	89992	92407000.0	-3.00	2.50	0.05	3.35
857	856	1994-08-04	000001	-1.92	-1.94	-1.90	-1.97	165650	183352000.0	-3.59	0.51	0.01	6.17
858	857	1994-08-05	000001	-1.94	-1.91	-1.91	-1.95	126715	141174000.0	-2.06	1.55	0.03	4.72
859	858	1994-08-08	000001	-1.89	-1.89	-1.87	-1.91	158792	188700992.0	-2.09	1.05	0.02	5.91
860	859	1994-08-09	000001	-1.90	-1.94	-1.90	-1.94	62858	71263000.0	-2.12	-2.65	-0.05	2.34
861	860	1994-08-10	000001	-1.93	-1.89	-1.89	-1.95	76943	87677000.0	-3.09	2.58	0.05	2.86
862	861	1994-08-11	000001	-1.87	-1.91	-1.86	-1.91	117154	140806000.0	-2.65	-1.06	-0.02	4.36
863	862	1994-08-12	000001	-1.92	-1.92	-1.90	-1.93	54742	62238000.0	-1.57	-0.52	-0.01	2.04
864	863	1994-08-15	000001	-1.93	-1.93	-1.91	-1.94	30838	34475000.0	-1.56	-0.52	-0.01	1.15
865	864	1994-08-16	000001	-1.93	-1.92	-1.91	-1.93	41111	46912000.0	-1.04	0.52	0.01	1.53
866	865	1994-08-17	000001	-1.91	-1.91	-1.91	-1.92	25050	28817000.0	-0.52	0.52	0.01	0.93
867	866	1994-08-18	000001	-1.89	-1.87	-1.86	-1.90	132545	161704992.0	-2.09	2.09	0.04	4.93
868	867	1994-08-19	000001	-1.87	-1.89	-1.86	-1.90	101992	124251000.0	-2.14	-1.07	-0.02	3.80
869	868	1994-08-22	000001	-1.91	-1.91	-1.90	-1.92	54555	62932000.0	-1.06	-1.06	-0.02	1.90
870	869	1994-08-23	000001	-1.90	-1.90	-1.90	-1.92	33532	38683000.0	-1.05	0.52	0.01	1.17
871	870	1994-08-24	000001	-1.89	-1.91	-1.89	-1.91	32723	38379000.0	-1.05	-0.53	-0.01	1.14
872	871	1994-08-25	000001	-1.91	-1.92	-1.91	-1.92	26428	30357000.0	-0.52	-0.52	-0.01	0.92
873	872	1994-08-26	000001	-1.92	-1.91	-1.90	-1.92	29843	34376000.0	-1.04	0.52	0.01	1.04
874	873	1994-08-29	000001	-1.91	-1.89	-1.87	-1.92	93824	111947000.0	-2.62	1.05	0.02	3.27
875	874	1994-08-30	000001	-1.85	-1.87	-1.84	-1.89	119720	147815008.0	-2.65	1.06	0.02	4.18
876	875	1994-08-31	000001	-1.86	-1.86	-1.85	-1.87	138481	171887008.0	-1.07	0.53	0.01	4.83
877	876	1994-09-01	000001	-1.84	-1.82	-1.80	-1.84	201635	265231008.0	-2.15	2.15	0.04	7.04
878	877	1994-09-02	000001	-1.83	-1.81	-1.80	-1.83	112501	149260992.0	-1.65	0.55	0.01	3.79
879	878	1994-09-05	000001	-1.75	-1.66	-1.65	-1.75	199907	307171008.0	-5.52	8.29	0.15	6.73
880	879	1994-09-06	000001	-1.64	-1.62	-1.60	-1.66	196019	329151008.0	-3.61	2.41	0.04	6.60
881	880	1994-09-07	000001	-1.62	-1.70	-1.62	-1.72	186190	302344000.0	-6.17	-4.94	-0.08	6.27
882	881	1994-09-08	000001	-1.71	-1.64	-1.62	-1.71	161372	258472000.0	-5.29	3.53	0.06	5.43
883	882	1994-09-09	000001	-1.62	-1.68	-1.62	-1.68	168786	278580992.0	-3.66	-2.44	-0.04	5.68
884	883	1994-09-12	000001	-1.67	-1.61	-1.60	-1.67	267915	453099008.0	-4.17	4.17	0.07	9.02
885	884	1994-09-13	000001	-1.59	-1.60	-1.56	-1.61	266650	468529984.0	-3.11	0.62	0.01	8.98
886	885	1994-09-14	000001	-1.60	-1.63	-1.60	-1.64	144339	242644000.0	-2.50	-1.88	-0.03	4.86
887	886	1994-09-15	000001	-1.65	-1.66	-1.63	-1.67	81034	132130000.0	-2.45	-1.84	-0.03	2.73
888	887	1994-09-16	000001	-1.64	-1.64	-1.63	-1.66	81484	134153000.0	-1.81	1.20	0.02	2.74
889	888	1994-09-19	000001	-1.65	-1.66	-1.65	-1.66	37350	60728000.0	-0.61	-1.22	-0.02	1.26
890	889	1994-09-20	000001	-1.67	-1.67	-1.66	-1.68	46745	74605000.0	-1.20	-0.60	-0.01	1.57
891	890	1994-09-21	000001	-1.67	-1.64	-1.63	-1.67	43127	70572000.0	-2.40	1.80	0.03	1.45
892	891	1994-09-22	000001	-1.63	-1.66	-1.63	-1.67	46995	77050000.0	-2.44	-1.22	-0.02	1.58
893	892	1994-09-23	000001	-1.64	-1.64	-1.62	-1.65	171899	284971008.0	-1.81	1.20	0.02	5.79
894	893	1994-09-26	000001	-1.64	-1.64	-1.64	-1.66	53862	88659000.0	-1.22	0.00	0.00	1.81
895	894	1994-09-27	000001	-1.64	-1.65	-1.64	-1.66	38921	63289000.0	-1.22	-0.61	-0.01	1.31
896	895	1994-09-28	000001	-1.64	-1.64	-1.64	-1.67	60766	99514000.0	-1.82	0.61	0.01	2.05
897	896	1994-09-29	000001	-1.64	-1.70	-1.63	-1.75	79312	124780000.0	-7.32	-3.66	-0.06	2.67
898	897	1994-09-30	000001	-1.71	-1.75	-1.71	-1.77	68714	100952000.0	-3.53	-2.94	-0.05	2.31
899	898	1994-10-05	000001	-1.78	-1.86	-1.78	-1.88	82743	106766000.0	-5.71	-6.29	-0.11	2.79
900	899	1994-10-06	000001	-1.86	-1.88	-1.83	-1.88	70946	89364000.0	-2.69	-1.08	-0.02	2.39
901	900	1994-10-07	000001	-1.90	-1.85	-1.83	-1.95	137797	162371008.0	-6.38	1.60	0.03	4.64
902	901	1994-10-10	000001	-1.86	-1.88	-1.86	-1.91	64598	78499000.0	-2.70	-1.62	-0.03	2.17
903	902	1994-10-11	000001	-1.89	-1.88	-1.87	-1.89	15961	19294000.0	-1.06	0.00	0.00	0.54
904	903	1994-10-12	000001	-1.88	-1.88	-1.87	-1.88	17474	21103000.0	-0.53	0.00	0.00	0.59
905	904	1994-10-13	000001	-1.88	-1.91	-1.87	-1.91	24969	29294000.0	-2.13	-1.60	-0.03	0.84
906	905	1994-10-14	000001	-1.92	-1.90	-1.90	-1.94	43282	49158000.0	-2.09	0.52	0.01	1.46
907	906	1994-10-17	000001	-1.92	-1.93	-1.92	-1.94	17024	19105000.0	-1.05	-1.58	-0.03	0.57
908	907	1994-10-18	000001	-1.94	-1.93	-1.92	-1.94	8441	9433000.0	-1.04	0.00	0.00	0.28
909	908	1994-10-19	000001	-1.93	-1.92	-1.92	-1.93	10721	12096000.0	-0.52	0.52	0.01	0.36
910	909	1994-10-20	000001	-1.92	-1.89	-1.88	-1.92	23893	27787000.0	-2.08	1.56	0.03	0.80
911	910	1994-10-21	000001	-1.87	-1.91	-1.87	-1.91	32450	38690000.0	-2.12	-1.06	-0.02	1.09
912	911	1994-10-24	000001	-1.91	-1.87	-1.87	-1.91	27495	32619000.0	-2.09	2.09	0.04	0.93
913	912	1994-10-25	000001	-1.86	-1.90	-1.86	-1.90	54619	65963000.0	-2.14	-1.60	-0.03	1.84
914	913	1994-10-26	000001	-1.91	-1.91	-1.90	-1.92	18056	20810000.0	-1.05	-0.53	-0.01	0.61
915	914	1994-10-27	000001	-1.91	-1.90	-1.90	-1.92	10036	11569000.0	-1.05	0.52	0.01	0.34
916	915	1994-10-28	000001	-1.90	-1.92	-1.90	-1.92	13201	15205000.0	-1.05	-1.05	-0.02	0.44
917	916	1994-10-31	000001	-1.90	-1.93	-1.90	-1.93	13985	15754000.0	-1.56	-0.52	-0.01	0.47
918	917	1994-11-01	000001	-1.92	-1.92	-1.92	-1.93	4325	4888000.0	-0.52	0.52	0.01	0.15
919	918	1994-11-02	000001	-1.92	-1.92	-1.91	-1.93	4035	4576000.0	-1.04	0.00	0.00	0.14
920	919	1994-11-03	000001	-1.92	-1.91	-1.91	-1.92	8073	9283000.0	-0.52	0.52	0.01	0.27
921	920	1994-11-04	000001	-1.91	-1.92	-1.91	-1.93	7315	8329000.0	-1.05	-0.52	-0.01	0.25
922	921	1994-11-07	000001	-1.93	-1.93	-1.92	-1.94	4785	5321000.0	-1.04	-0.52	-0.01	0.16
923	922	1994-11-08	000001	-1.93	-1.91	-1.91	-1.93	14277	16411000.0	-1.04	1.04	0.02	0.48
924	923	1994-11-09	000001	-1.91	-1.91	-1.91	-1.92	11900	13643000.0	-0.52	0.00	0.00	0.40
925	924	1994-11-10	000001	-1.91	-1.91	-1.90	-1.92	16472	19115000.0	-1.05	0.00	0.00	0.55
926	925	1994-11-11	000001	-1.91	-1.91	-1.91	-1.92	6443	7431000.0	-0.52	0.00	0.00	0.22
927	926	1994-11-14	000001	-1.90	-1.91	-1.90	-1.91	9679	11270000.0	-0.52	0.00	0.00	0.33
928	927	1994-11-15	000001	-1.91	-1.91	-1.91	-1.92	6721	7721000.0	-0.52	0.00	0.00	0.23
929	928	1994-11-16	000001	-1.92	-1.92	-1.91	-1.92	3546	4037000.0	-0.52	-0.52	-0.01	0.12
930	929	1994-11-17	000001	-1.92	-1.92	-1.91	-1.92	3203	3642000.0	-0.52	0.00	0.00	0.11
931	930	1994-11-18	000001	-1.92	-1.92	-1.92	-1.93	5566	6253000.0	-0.52	0.00	0.00	0.19
932	931	1994-11-21	000001	-1.92	-1.92	-1.92	-1.93	2041	2300000.0	-0.52	0.00	0.00	0.07
933	932	1994-11-22	000001	-1.92	-1.92	-1.92	-1.92	1959	2212000.0	0.00	0.00	0.00	0.07
934	933	1994-11-23	000001	-1.92	-1.92	-1.92	-1.93	3359	3760000.0	-0.52	0.00	0.00	0.11
935	934	1994-11-24	000001	-1.93	-1.93	-1.92	-1.93	2814	3144000.0	-0.52	-0.52	-0.01	0.09
936	935	1994-11-25	000001	-1.93	-1.93	-1.92	-1.93	4606	5203000.0	-0.52	0.00	0.00	0.16
937	936	1994-11-28	000001	-1.93	-1.93	-1.92	-1.93	4614	5155000.0	-0.52	0.00	0.00	0.16
938	937	1994-11-29	000001	-1.93	-1.92	-1.92	-1.93	3573	3984000.0	-0.52	0.52	0.01	0.12
939	938	1994-11-30	000001	-1.92	-1.93	-1.92	-1.93	4144	4651000.0	-0.52	-0.52	-0.01	0.14
940	939	1994-12-01	000001	-1.93	-1.93	-1.92	-1.93	1687	1891000.0	-0.52	0.00	0.00	0.06
941	940	1994-12-02	000001	-1.92	-1.93	-1.92	-1.93	2609	2927000.0	-0.52	0.00	0.00	0.09
942	941	1994-12-05	000001	-1.93	-1.94	-1.93	-1.94	5962	6597000.0	-0.52	-0.52	-0.01	0.20
943	942	1994-12-06	000001	-1.94	-1.95	-1.94	-1.95	6897	7458000.0	-0.52	-0.52	-0.01	0.23
944	943	1994-12-07	000001	-1.95	-1.95	-1.94	-1.95	2525	2730000.0	-0.51	0.00	0.00	0.08
945	944	1994-12-08	000001	-1.95	-1.96	-1.95	-1.96	3861	4145000.0	-0.51	-0.51	-0.01	0.13
946	945	1994-12-09	000001	-1.97	-1.97	-1.96	-1.97	4690	4886000.0	-0.51	-0.51	-0.01	0.16
947	946	1994-12-12	000001	-1.97	-1.98	-1.97	-1.98	4430	4567000.0	-0.51	-0.51	-0.01	0.15
948	947	1994-12-13	000001	-1.98	-1.97	-1.97	-1.99	6391	6573000.0	-1.01	0.51	0.01	0.22
949	948	1994-12-14	000001	-1.97	-1.98	-1.97	-1.98	4316	4426000.0	-0.51	-0.51	-0.01	0.15
950	949	1994-12-15	000001	-1.98	-1.92	-1.89	-1.98	16733	18079000.0	-4.55	3.03	0.06	0.56
951	950	1994-12-16	000001	-1.92	-1.93	-1.92	-1.95	30186	33863000.0	-1.56	-0.52	-0.01	1.02
952	951	1994-12-19	000001	-1.93	-1.96	-1.93	-1.96	11772	12765000.0	-1.55	-1.55	-0.03	0.40
953	952	1994-12-20	000001	-1.96	-1.96	-1.95	-1.96	8305	8878000.0	-0.51	0.00	0.00	0.28
954	953	1994-12-21	000001	-1.96	-1.97	-1.95	-1.98	12673	13339000.0	-1.53	-0.51	-0.01	0.43
955	954	1994-12-22	000001	-1.97	-1.98	-1.97	-1.98	8006	8264000.0	-0.51	-0.51	-0.01	0.27
956	955	1994-12-23	000001	-1.98	-1.97	-1.96	-1.98	7622	7940000.0	-1.01	0.51	0.01	0.26
957	956	1994-12-26	000001	-1.97	-1.97	-1.97	-1.98	3735	3870000.0	-0.51	0.00	0.00	0.13
958	957	1994-12-27	000001	-1.98	-1.98	-1.97	-1.98	8808	9017000.0	-0.51	-0.51	-0.01	0.30
959	958	1994-12-28	000001	-1.97	-1.97	-1.97	-1.98	3532	3642000.0	-0.51	0.51	0.01	0.12
960	959	1994-12-29	000001	-1.97	-1.98	-1.97	-1.98	4844	5007000.0	-0.51	-0.51	-0.01	0.16
961	960	1994-12-30	000001	-1.97	-1.97	-1.96	-1.98	9131	9491000.0	-1.01	0.51	0.01	0.31
962	961	1995-01-03	000001	-1.97	-1.95	-1.95	-1.98	7497	7911000.0	-1.52	1.02	0.02	0.25
963	962	1995-01-04	000001	-1.95	-1.93	-1.93	-1.97	17496	19034000.0	-2.05	1.03	0.02	0.59
964	963	1995-01-05	000001	-1.93	-1.93	-1.92	-1.94	32212	36150000.0	-1.04	0.00	0.00	1.08
965	964	1995-01-06	000001	-1.94	-1.93	-1.93	-1.95	12579	13833000.0	-1.04	0.00	0.00	0.42
966	965	1995-01-09	000001	-1.94	-1.95	-1.93	-1.95	7218	7836000.0	-1.04	-1.04	-0.02	0.24
967	966	1995-01-10	000001	-1.95	-1.97	-1.95	-1.97	14652	15347000.0	-1.03	-1.03	-0.02	0.49
968	967	1995-01-11	000001	-1.97	-1.96	-1.96	-1.97	7067	7433000.0	-0.51	0.51	0.01	0.24
969	968	1995-01-12	000001	-1.96	-1.97	-1.96	-1.97	6604	6909000.0	-0.51	-0.51	-0.01	0.22
970	969	1995-01-13	000001	-1.97	-1.97	-1.97	-1.98	4854	5021000.0	-0.51	0.00	0.00	0.16
971	970	1995-01-16	000001	-1.97	-1.98	-1.97	-1.99	7692	7889000.0	-1.02	-0.51	-0.01	0.26
972	971	1995-01-17	000001	-1.98	-1.98	-1.97	-1.98	3447	3535000.0	-0.51	0.00	0.00	0.12
973	972	1995-01-18	000001	-1.98	-1.97	-1.96	-1.98	4475	4642000.0	-1.01	0.51	0.01	0.15
974	973	1995-01-19	000001	-1.96	-1.98	-1.96	-1.98	7169	7443000.0	-1.02	-0.51	-0.01	0.24
975	974	1995-01-20	000001	-1.98	-1.98	-1.97	-1.99	7173	7327000.0	-1.01	0.00	0.00	0.24
976	975	1995-01-23	000001	-1.98	-1.98	-1.97	-1.98	3835	3952000.0	-0.51	0.00	0.00	0.13
977	976	1995-01-24	000001	-1.98	-1.97	-1.97	-1.98	5220	5407000.0	-0.51	0.51	0.01	0.18
978	977	1995-01-25	000001	-1.97	-1.96	-1.96	-1.97	9167	9646000.0	-0.51	0.51	0.01	0.31
979	978	1995-01-26	000001	-1.96	-1.96	-1.96	-1.97	7268	7632000.0	-0.51	0.00	0.00	0.24
980	979	1995-01-27	000001	-1.96	-1.96	-1.96	-1.97	9256	9818000.0	-0.51	0.00	0.00	0.31
981	980	1995-02-13	000001	-1.96	-1.96	-1.96	-1.97	3250	3416000.0	-0.51	0.00	0.00	0.11
982	981	1995-02-14	000001	-1.97	-1.97	-1.96	-1.97	1970	2072000.0	-0.51	-0.51	-0.01	0.07
983	982	1995-02-15	000001	-1.97	-1.97	-1.96	-1.97	2203	2313000.0	-0.51	0.00	0.00	0.07
984	983	1995-02-16	000001	-1.97	-1.97	-1.97	-1.97	1578	1653000.0	0.00	0.00	0.00	0.05
985	984	1995-02-17	000001	-1.97	-1.97	-1.96	-1.97	2526	2644000.0	-0.51	0.00	0.00	0.09
986	985	1995-02-20	000001	-1.97	-1.97	-1.97	-1.97	1620	1690000.0	0.00	0.00	0.00	0.05
987	986	1995-02-21	000001	-1.97	-1.97	-1.97	-1.97	3132	3266000.0	0.00	0.00	0.00	0.11
988	987	1995-02-22	000001	-1.97	-1.93	-1.92	-1.97	15458	16956000.0	-2.54	2.03	0.04	0.52
989	988	1995-02-23	000001	-1.93	-1.95	-1.93	-1.96	24755	27071000.0	-1.55	-1.04	-0.02	0.83
990	989	1995-02-24	000001	-1.95	-1.96	-1.94	-1.97	14076	14927000.0	-1.54	-0.51	-0.01	0.47
991	990	1995-02-27	000001	-1.96	-1.96	-1.93	-1.96	11678	12534000.0	-1.53	0.00	0.00	0.39
992	991	1995-02-28	000001	-1.96	-1.96	-1.96	-1.96	3196	3393512.0	0.00	0.00	0.00	0.11
993	992	1995-03-01	000001	-1.96	-1.95	-1.95	-1.96	6871	7347000.0	-0.51	0.51	0.01	0.23
994	993	1995-03-02	000001	-1.95	-1.95	-1.95	-1.95	4225	4551000.0	0.00	0.00	0.00	0.14
995	994	1995-03-03	000001	-1.95	-1.94	-1.94	-1.95	11415	12452000.0	-0.51	0.51	0.01	0.38
996	995	1995-03-06	000001	-1.94	-1.93	-1.93	-1.94	13826	15288000.0	-0.52	0.52	0.01	0.47
997	996	1995-03-07	000001	-1.92	-1.92	-1.92	-1.94	34972	39343000.0	-1.04	0.52	0.01	1.18
998	997	1995-03-08	000001	-1.92	-1.93	-1.92	-1.94	19228	21545000.0	-1.04	-0.52	-0.01	0.65
999	998	1995-03-09	000001	-1.93	-1.94	-1.93	-1.94	11589	12843000.0	-0.52	-0.52	-0.01	0.39
1000	999	1995-03-10	000001	-1.94	-1.94	-1.93	-1.95	11270	12372000.0	-1.03	0.00	0.00	0.38
1001	1000	1995-03-13	000001	-1.93	-1.95	-1.93	-1.95	9443	10311000.0	-1.03	-0.52	-0.01	0.32
1002	1001	1995-03-14	000001	-1.95	-1.95	-1.94	-1.95	6680	7229000.0	-0.51	0.00	0.00	0.22
1003	1002	1995-03-15	000001	-1.94	-1.96	-1.94	-1.97	9646	10292000.0	-1.54	-0.51	-0.01	0.32
1004	1003	1995-03-16	000001	-1.96	-1.95	-1.95	-1.96	2982	3165000.0	-0.51	0.51	0.01	0.10
1005	1004	1995-03-17	000001	-1.95	-1.95	-1.95	-1.96	5104	5462000.0	-0.51	0.00	0.00	0.17
1006	1005	1995-03-20	000001	-1.95	-1.96	-1.95	-1.96	2854	3065000.0	-0.51	-0.51	-0.01	0.10
1007	1006	1995-03-21	000001	-1.96	-1.96	-1.96	-1.97	5326	5643000.0	-0.51	0.00	0.00	0.18
1008	1007	1995-03-22	000001	-1.96	-1.95	-1.95	-1.96	4870	5223000.0	-0.51	0.51	0.01	0.16
1009	1008	1995-03-23	000001	-1.94	-1.96	-1.94	-1.96	3559	3833000.0	-1.03	-0.51	-0.01	0.12
1010	1009	1995-03-24	000001	-1.96	-1.95	-1.95	-1.96	2659	2833000.0	-0.51	0.51	0.01	0.09
1011	1010	1995-03-27	000001	-1.96	-1.95	-1.95	-1.96	6578	7037000.0	-0.51	0.00	0.00	0.22
1012	1011	1995-03-28	000001	-1.95	-1.96	-1.95	-1.96	1977	2116000.0	-0.51	-0.51	-0.01	0.07
1013	1012	1995-03-29	000001	-1.96	-1.95	-1.95	-1.97	3156	3353000.0	-1.02	0.51	0.01	0.11
1014	1013	1995-03-30	000001	-1.95	-1.96	-1.95	-1.96	6100	6567000.0	-0.51	-0.51	-0.01	0.21
1015	1014	1995-03-31	000001	-1.96	-1.95	-1.95	-1.96	3776	4038000.0	-0.51	0.51	0.01	0.13
1016	1015	1995-04-03	000001	-1.95	-1.95	-1.94	-1.95	6011	6494000.0	-0.51	0.00	0.00	0.20
1017	1016	1995-04-04	000001	-1.95	-1.95	-1.95	-1.96	4737	5064000.0	-0.51	0.00	0.00	0.16
1018	1017	1995-04-05	000001	-1.95	-1.96	-1.95	-1.96	3372	3604000.0	-0.51	-0.51	-0.01	0.11
1019	1018	1995-04-06	000001	-1.96	-1.96	-1.95	-1.96	4846	5147000.0	-0.51	0.00	0.00	0.16
1020	1019	1995-04-07	000001	-1.96	-1.94	-1.93	-1.96	15764	17257000.0	-1.53	1.02	0.02	0.53
1021	1020	1995-04-10	000001	-1.94	-1.94	-1.93	-1.95	11633	12865000.0	-1.03	0.00	0.00	0.39
1022	1021	1995-04-11	000001	-1.94	-1.96	-1.94	-1.96	8165	8780000.0	-1.03	-1.03	-0.02	0.27
1023	1022	1995-04-12	000001	-1.96	-1.96	-1.95	-1.96	5291	5635000.0	-0.51	0.00	0.00	0.18
1024	1023	1995-04-13	000001	-1.96	-1.96	-1.94	-1.96	4126	4399000.0	-1.02	0.00	0.00	0.14
1025	1024	1995-04-14	000001	-1.96	-1.96	-1.96	-1.96	3633	3855000.0	0.00	0.00	0.00	0.12
1026	1025	1995-04-17	000001	-1.96	-1.96	-1.95	-1.96	3130	3348000.0	-0.51	0.00	0.00	0.11
1027	1026	1995-04-18	000001	-1.97	-1.96	-1.96	-1.97	3887	4119000.0	-0.51	0.00	0.00	0.13
1028	1027	1995-04-19	000001	-1.96	-1.96	-1.96	-1.96	2310	2438000.0	0.00	0.00	0.00	0.08
1029	1028	1995-04-20	000001	-1.96	-1.96	-1.96	-1.96	2985	3169000.0	0.00	0.00	0.00	0.10
1030	1029	1995-04-21	000001	-1.95	-1.96	-1.95	-1.97	3645	3867000.0	-1.02	0.00	0.00	0.12
1031	1030	1995-04-24	000001	-1.97	-1.97	-1.96	-1.97	5490	5738000.0	-0.51	-0.51	-0.01	0.18
1032	1031	1995-04-25	000001	-1.97	-1.98	-1.97	-1.98	3512	3631000.0	-0.51	-0.51	-0.01	0.12
1033	1032	1995-04-26	000001	-1.98	-1.99	-1.97	-1.99	6571	6697000.0	-1.01	-0.51	-0.01	0.22
1034	1033	1995-04-27	000001	-1.99	-2.02	-1.99	-2.05	25008	23991000.0	-3.02	-1.51	-0.03	0.84
1035	1034	1995-04-28	000001	-2.01	-2.01	-2.00	-2.02	8118	7833000.0	-0.99	0.50	0.01	0.27
1036	1035	1995-05-02	000001	-2.01	-2.02	-2.01	-2.02	2897	2780000.0	-0.50	-0.50	-0.01	0.10
1037	1036	1995-05-03	000001	-2.01	-2.02	-2.01	-2.02	2629	2519000.0	-0.50	0.00	0.00	0.09
1038	1037	1995-05-04	000001	-2.02	-2.02	-2.02	-2.03	2619	2470000.0	-0.50	0.00	0.00	0.09
1039	1038	1995-05-05	000001	-2.02	-2.03	-2.02	-2.04	3169	2967000.0	-0.99	-0.50	-0.01	0.11
1040	1039	1995-05-08	000001	-2.03	-2.03	-2.03	-2.03	1888	1757000.0	0.00	0.00	0.00	0.06
1041	1040	1995-05-09	000001	-2.03	-2.02	-2.02	-2.03	1198	1125000.0	-0.49	0.49	0.01	0.04
1042	1041	1995-05-10	000001	-2.02	-2.04	-2.02	-2.04	3821	3540000.0	-0.99	-0.99	-0.02	0.13
1043	1042	1995-05-11	000001	-2.03	-2.04	-2.03	-2.04	2976	2736000.0	-0.49	0.00	0.00	0.10
1044	1043	1995-05-12	000001	-2.04	-2.03	-2.02	-2.04	2940	2743000.0	-0.98	0.49	0.01	0.10
1045	1044	1995-05-15	000001	-2.03	-2.03	-2.03	-2.04	1223	1135000.0	-0.49	0.00	0.00	0.04
1046	1045	1995-05-16	000001	-2.03	-2.03	-2.03	-2.03	1799	1676000.0	0.00	0.00	0.00	0.06
1047	1046	1995-05-17	000001	-2.03	-2.03	-2.03	-2.03	1409	1308000.0	0.00	0.00	0.00	0.05
1048	1047	1995-05-18	000001	-1.86	-1.90	-1.86	-1.94	115541	136828000.0	-3.94	6.40	0.13	3.89
1049	1048	1995-05-19	000001	-1.90	-1.88	-1.87	-1.91	81640	97764000.0	-2.11	1.05	0.02	2.75
1050	1049	1995-05-22	000001	-1.87	-1.87	-1.84	-1.89	119867	149356000.0	-2.66	0.53	0.01	4.03
1051	1050	1995-05-23	000001	-1.94	-1.98	-1.91	-1.99	98076	105340000.0	-4.28	-5.88	-0.11	3.30
1052	1051	1995-05-24	000001	-1.99	-1.98	-1.96	-2.00	33020	33621000.0	-2.02	0.00	0.00	1.11
1053	1052	1995-05-25	000001	-1.97	-2.00	-1.97	-2.00	13378	13489000.0	-1.52	-1.01	-0.02	0.45
1054	1053	1995-05-26	000001	-2.00	-1.99	-1.95	-2.01	23026	22977000.0	-3.00	0.50	0.01	0.78
1055	1054	1995-05-29	000001	-1.99	-1.99	-1.98	-2.00	8113	8090000.0	-1.01	0.00	0.00	0.27
1056	1055	1995-05-30	000001	-1.99	-2.00	-1.99	-2.00	4894	4876000.0	-0.50	-0.50	-0.01	0.16
1057	1056	1995-05-31	000001	-2.00	-2.00	-1.99	-2.00	4950	4886000.0	-0.50	0.00	0.00	0.17
1058	1057	1995-06-01	000001	-2.00	-2.00	-2.00	-2.00	4708	4644000.0	0.00	0.00	0.00	0.16
1059	1058	1995-06-02	000001	-1.99	-2.00	-1.99	-2.00	9289	9236000.0	-0.50	0.00	0.00	0.31
1060	1059	1995-06-05	000001	-2.00	-2.00	-1.99	-2.01	5770	5687000.0	-1.00	0.00	0.00	0.19
1061	1060	1995-06-06	000001	-2.00	-2.01	-2.00	-2.01	6818	6624000.0	-0.50	-0.50	-0.01	0.23
1062	1061	1995-06-07	000001	-2.01	-2.00	-2.00	-2.01	6188	6050000.0	-0.50	0.50	0.01	0.21
1063	1062	1995-06-08	000001	-2.00	-2.00	-1.99	-2.01	6265	6197000.0	-1.00	0.00	0.00	0.21
1064	1063	1995-06-09	000001	-2.00	-2.00	-2.00	-2.01	4714	4609000.0	-0.50	0.00	0.00	0.16
1065	1064	1995-06-12	000001	-2.00	-2.01	-2.00	-2.01	4596	4441000.0	-0.50	-0.50	-0.01	0.15
1066	1065	1995-06-13	000001	-2.01	-2.01	-2.01	-2.02	6936	6666000.0	-0.50	0.00	0.00	0.23
1067	1066	1995-06-14	000001	-2.01	-2.02	-2.01	-2.02	6505	6218000.0	-0.50	-0.50	-0.01	0.22
1068	1067	1995-06-15	000001	-2.04	-2.04	-2.04	-2.06	10709	9719000.0	-0.99	-0.99	-0.02	0.36
1069	1068	1995-06-16	000001	-2.05	-2.03	-2.03	-2.05	11378	10458000.0	-0.98	0.49	0.01	0.38
1070	1069	1995-06-19	000001	-2.03	-2.03	-2.02	-2.04	8632	8022000.0	-0.99	0.00	0.00	0.29
1071	1070	1995-06-20	000001	-2.03	-2.03	-2.02	-2.03	4621	4332000.0	-0.49	0.00	0.00	0.16
1072	1071	1995-06-21	000001	-2.02	-2.02	-2.02	-2.03	4296	4029000.0	-0.49	0.49	0.01	0.14
1073	1072	1995-06-22	000001	-2.02	-2.03	-2.02	-2.03	2371	2221000.0	-0.50	-0.50	-0.01	0.08
1074	1073	1995-06-23	000001	-2.03	-2.03	-2.03	-2.03	3489	3260000.0	0.00	0.00	0.00	0.12
1075	1074	1995-06-26	000001	-2.03	-2.03	-2.03	-2.03	2051	1909000.0	0.00	0.00	0.00	0.07
1076	1075	1995-06-27	000001	-2.03	-2.03	-2.03	-2.03	2772	2583000.0	0.00	0.00	0.00	0.09
1077	1076	1995-06-28	000001	-2.03	-2.03	-2.03	-2.04	2177	2009000.0	-0.49	0.00	0.00	0.07
1078	1077	1995-06-29	000001	-2.03	-2.03	-2.03	-2.04	2387	2203000.0	-0.49	0.00	0.00	0.08
1079	1078	1995-06-30	000001	-2.03	-2.04	-2.03	-2.04	2384	2185000.0	-0.49	-0.49	-0.01	0.08
1080	1079	1995-07-03	000001	-2.04	-2.05	-2.04	-2.05	3289	2963000.0	-0.49	-0.49	-0.01	0.11
1081	1080	1995-07-04	000001	-2.05	-2.05	-2.04	-2.05	2101	1888000.0	-0.49	0.00	0.00	0.07
1082	1081	1995-07-05	000001	-2.05	-2.04	-2.04	-2.05	2313	2090000.0	-0.49	0.49	0.01	0.08
1083	1082	1995-07-06	000001	-2.04	-2.05	-2.04	-2.05	2978	2688000.0	-0.49	-0.49	-0.01	0.10
1084	1083	1995-07-07	000001	-2.05	-2.03	-2.03	-2.05	5259	4795000.0	-0.98	0.98	0.02	0.18
1085	1084	1995-07-10	000001	-2.03	-2.04	-2.03	-2.05	6830	6232000.0	-0.99	-0.49	-0.01	0.23
1086	1085	1995-07-11	000001	-2.04	-2.05	-2.04	-2.05	3732	3372000.0	-0.49	-0.49	-0.01	0.13
1087	1086	1995-07-12	000001	-2.04	-2.05	-2.04	-2.05	2882	2595000.0	-0.49	0.00	0.00	0.10
1088	1087	1995-07-13	000001	-2.05	-2.04	-2.04	-2.05	4172	3763000.0	-0.49	0.49	0.01	0.14
1089	1088	1995-07-14	000001	-2.04	-2.05	-2.04	-2.05	3782	3418000.0	-0.49	-0.49	-0.01	0.13
1090	1089	1995-07-17	000001	-2.05	-2.04	-2.04	-2.05	6301	5756000.0	-0.49	0.49	0.01	0.21
1091	1090	1995-07-18	000001	-2.04	-2.03	-2.03	-2.05	11395	10476000.0	-0.98	0.49	0.01	0.38
1092	1091	1995-07-19	000001	-2.02	-2.04	-2.02	-2.04	9059	8371000.0	-0.99	-0.49	-0.01	0.30
1093	1092	1995-07-20	000001	-2.04	-2.04	-2.03	-2.04	6158	5647000.0	-0.49	0.00	0.00	0.21
1094	1093	1995-07-21	000001	-2.04	-2.03	-2.03	-2.04	4702	4325000.0	-0.49	0.49	0.01	0.16
1095	1094	1995-07-24	000001	-2.03	-2.04	-2.03	-2.04	5827	5387000.0	-0.49	-0.49	-0.01	0.20
1096	1095	1995-07-25	000001	-2.04	-2.04	-2.03	-2.04	3276	2991000.0	-0.49	0.00	0.00	0.11
1097	1096	1995-07-26	000001	-2.04	-2.04	-2.04	-2.04	2636	2416000.0	0.00	0.00	0.00	0.09
1098	1097	1995-07-27	000001	-2.04	-2.04	-2.04	-2.04	3101	2833000.0	0.00	0.00	0.00	0.10
1099	1098	1995-07-28	000001	-2.04	-2.04	-2.04	-2.04	3313	3032000.0	0.00	0.00	0.00	0.11
1100	1099	1995-07-31	000001	-2.04	-2.04	-2.04	-2.04	2762	2527000.0	0.00	0.00	0.00	0.09
1101	1100	1995-08-01	000001	-2.04	-2.03	-2.03	-2.04	5146	4720000.0	-0.49	0.49	0.01	0.17
1102	1101	1995-08-02	000001	-2.03	-2.04	-2.03	-2.04	3714	3436000.0	-0.49	-0.49	-0.01	0.13
1103	1102	1995-08-03	000001	-2.04	-2.04	-2.04	-2.04	3599	3302000.0	0.00	0.00	0.00	0.12
1104	1103	1995-08-07	000001	-2.04	-2.01	-2.01	-2.04	20227	19219000.0	-1.47	1.47	0.03	0.68
1105	1104	1995-08-08	000001	-2.00	-2.01	-1.99	-2.02	32132	31586000.0	-1.49	0.00	0.00	1.08
1106	1105	1995-08-09	000001	-2.01	-2.02	-2.01	-2.03	9119	8645000.0	-1.00	-0.50	-0.01	0.31
1107	1106	1995-08-10	000001	-2.01	-2.02	-2.01	-2.02	8578	8175000.0	-0.50	0.00	0.00	0.29
1108	1107	1995-08-11	000001	-2.00	-2.01	-1.99	-2.01	10850	10569000.0	-0.99	0.50	0.01	0.37
1109	1108	1995-08-14	000001	-2.00	-2.00	-2.00	-2.01	20640	20085000.0	-0.50	0.50	0.01	0.69
1110	1109	1995-08-15	000001	-2.00	-2.00	-1.98	-2.01	40170	40506000.0	-1.50	0.00	0.00	1.35
1111	1110	1995-08-16	000001	-2.00	-2.00	-2.00	-2.01	14156	13872000.0	-0.50	0.00	0.00	0.48
1112	1111	1995-08-17	000001	-2.00	-2.00	-1.99	-2.00	17426	17202000.0	-0.50	0.00	0.00	0.59
1113	1112	1995-08-18	000001	-2.00	-1.99	-1.98	-2.01	39866	39922000.0	-1.50	0.50	0.01	1.34
1114	1113	1995-08-21	000001	-1.99	-2.00	-1.98	-2.00	19728	19694000.0	-1.01	-0.50	-0.01	0.66
1115	1114	1995-08-22	000001	-2.00	-1.99	-1.97	-2.01	50711	50647000.0	-2.00	0.50	0.01	1.71
1116	1115	1995-08-23	000001	-1.99	-1.98	-1.98	-2.00	47923	48358000.0	-1.01	0.50	0.01	1.61
1117	1116	1995-08-24	000001	-1.98	-1.94	-1.94	-1.98	145199	155131008.0	-2.02	2.02	0.04	4.89
1118	1117	1995-08-25	000001	-1.94	-1.96	-1.93	-1.97	117020	127164000.0	-2.06	-1.03	-0.02	3.94
1119	1118	1995-08-29	000001	-1.96	-2.00	-1.96	-2.00	45327	45374000.0	-2.04	-2.04	-0.04	1.53
1120	1119	1995-08-30	000001	-2.01	-2.01	-2.00	-2.01	25090	24524000.0	-0.50	-0.50	-0.01	0.84
1121	1120	1995-08-31	000001	-2.01	-2.01	-2.00	-2.02	19951	19200000.0	-1.00	0.00	0.00	0.67
1122	1121	1995-09-04	000001	-2.00	-2.01	-2.00	-2.01	10840	10534000.0	-0.50	0.00	0.00	0.36
1123	1122	1995-09-05	000001	-2.01	-2.01	-2.01	-2.01	8810	8533000.0	0.00	0.00	0.00	0.30
1124	1123	1995-09-06	000001	-2.01	-2.01	-2.01	-2.02	9893	9516000.0	-0.50	0.00	0.00	0.33
1125	1124	1995-09-07	000001	-2.00	-2.01	-2.00	-2.01	10523	10235000.0	-0.50	0.00	0.00	0.35
1126	1125	1995-09-08	000001	-2.01	-2.01	-2.01	-2.01	8445	8133000.0	0.00	0.00	0.00	0.28
1127	1126	1995-09-11	000001	-2.01	-2.01	-2.01	-2.01	11465	11044000.0	0.00	0.00	0.00	0.39
1128	1127	1995-09-12	000001	-2.00	-2.01	-2.00	-2.01	9070	8853000.0	-0.50	0.00	0.00	0.31
1129	1128	1995-09-13	000001	-2.01	-2.00	-2.00	-2.01	12551	12207000.0	-0.50	0.50	0.01	0.42
1130	1129	1995-09-14	000001	-2.00	-2.00	-2.00	-2.01	11765	11488000.0	-0.50	0.00	0.00	0.40
1131	1130	1995-09-15	000001	-2.00	-1.99	-1.98	-2.00	46343	46777000.0	-1.00	0.50	0.01	1.56
1132	1131	1995-09-18	000001	-1.98	-1.98	-1.98	-1.98	18706	19089000.0	0.00	0.50	0.01	0.63
1133	1132	1995-09-19	000001	-1.98	-2.00	-1.98	-2.00	23612	23517000.0	-1.01	-1.01	-0.02	0.79
1134	1133	1995-09-20	000001	-2.00	-2.00	-2.00	-2.01	13857	13556000.0	-0.50	0.00	0.00	0.47
1135	1134	1995-09-21	000001	-2.00	-2.00	-2.00	-2.00	8927	8807000.0	0.00	0.00	0.00	0.30
1136	1135	1995-09-22	000001	-1.99	-2.00	-1.99	-2.00	14148	13993000.0	-0.50	0.00	0.00	0.48
1137	1136	1995-09-25	000001	-2.00	-2.00	-2.00	-2.01	8532	6773000.0	-0.50	0.00	0.00	0.24
1138	1137	1995-09-26	000001	-2.00	-2.00	-2.00	-2.01	10487	8313000.0	-0.50	0.00	0.00	0.29
1139	1138	1995-09-27	000001	-2.01	-2.01	-2.01	-2.02	12108	9409000.0	-0.50	-0.50	-0.01	0.34
1140	1139	1995-09-28	000001	-2.02	-2.02	-2.01	-2.02	9293	7138000.0	-0.50	-0.50	-0.01	0.26
1141	1140	1995-09-29	000001	-2.02	-2.01	-2.00	-2.02	9585	7500000.0	-0.99	0.50	0.01	0.27
1142	1141	1995-10-04	000001	-2.00	-2.01	-2.00	-2.01	6249	4886000.0	-0.50	0.00	0.00	0.17
1143	1142	1995-10-05	000001	-2.01	-2.01	-2.01	-2.02	4744	3707000.0	-0.50	0.00	0.00	0.13
1144	1143	1995-10-06	000001	-2.01	-2.01	-2.01	-2.02	4394	3418000.0	-0.50	0.00	0.00	0.12
1145	1144	1995-10-09	000001	-2.01	-2.02	-2.01	-2.03	11797	9009000.0	-1.00	-0.50	-0.01	0.33
1146	1145	1995-10-10	000001	-2.02	-2.03	-2.02	-2.03	7855	5942000.0	-0.50	-0.50	-0.01	0.22
1147	1146	1995-10-11	000001	-2.03	-2.04	-2.03	-2.04	7050	5244000.0	-0.49	-0.49	-0.01	0.20
1148	1147	1995-10-12	000001	-2.04	-2.04	-2.03	-2.04	10511	7727000.0	-0.49	0.00	0.00	0.29
1149	1148	1995-10-13	000001	-2.04	-2.04	-2.03	-2.05	7589	5618000.0	-0.98	0.00	0.00	0.21
1150	1149	1995-10-16	000001	-2.04	-2.03	-2.03	-2.04	8527	6405000.0	-0.49	0.49	0.01	0.24
1151	1150	1995-10-17	000001	-2.03	-2.02	-2.02	-2.03	8058	6123000.0	-0.49	0.49	0.01	0.23
1152	1151	1995-10-18	000001	-2.02	-2.02	-2.02	-2.03	6898	5236000.0	-0.50	0.00	0.00	0.19
1153	1152	1995-10-19	000001	-2.02	-2.03	-2.02	-2.03	7879	5929000.0	-0.50	-0.50	-0.01	0.22
1154	1153	1995-10-20	000001	-2.03	-2.01	-2.00	-2.04	26709	20502000.0	-1.97	0.99	0.02	0.75
1155	1154	1995-10-23	000001	-2.01	-2.02	-2.01	-2.02	21716	16826000.0	-0.50	-0.50	-0.01	0.61
1156	1155	1995-10-24	000001	-2.02	-2.02	-2.01	-2.02	7767	5973000.0	-0.50	0.00	0.00	0.22
1157	1156	1995-10-25	000001	-2.00	-2.01	-1.98	-2.02	29512	23229000.0	-1.98	0.50	0.01	0.83
1158	1157	1995-10-26	000001	-2.01	-2.02	-2.01	-2.02	18088	13974000.0	-0.50	-0.50	-0.01	0.51
1159	1158	1995-10-27	000001	-2.03	-2.03	-2.02	-2.03	10774	8123000.0	-0.50	-0.50	-0.01	0.30
1160	1159	1995-10-30	000001	-2.03	-2.03	-2.03	-2.03	8363	6270000.0	0.00	0.00	0.00	0.23
1161	1160	1995-10-31	000001	-2.03	-2.04	-2.03	-2.04	9094	6792000.0	-0.49	-0.49	-0.01	0.25
1162	1161	1995-11-01	000001	-2.03	-2.03	-2.03	-2.04	8571	6361000.0	-0.49	0.49	0.01	0.24
1163	1162	1995-11-02	000001	-2.04	-2.04	-2.03	-2.04	5420	4022000.0	-0.49	-0.49	-0.01	0.15
1164	1163	1995-11-03	000001	-2.04	-2.03	-2.03	-2.04	5130	3815000.0	-0.49	0.49	0.01	0.14
1165	1164	1995-11-06	000001	-2.03	-2.03	-2.03	-2.04	5768	4306000.0	-0.49	0.00	0.00	0.16
1166	1165	1995-11-07	000001	-2.03	-2.03	-2.03	-2.04	5846	4344000.0	-0.49	0.00	0.00	0.16
1167	1166	1995-11-08	000001	-2.04	-2.04	-2.03	-2.04	7713	5703000.0	-0.49	-0.49	-0.01	0.22
1168	1167	1995-11-09	000001	-2.04	-2.04	-2.04	-2.04	4931	3628000.0	0.00	0.00	0.00	0.14
1169	1168	1995-11-10	000001	-2.04	-2.04	-2.03	-2.04	3033	2239000.0	-0.49	0.00	0.00	0.08
1170	1169	1995-11-13	000001	-2.05	-2.05	-2.04	-2.05	7140	5165000.0	-0.49	-0.49	-0.01	0.20
1171	1170	1995-11-14	000001	-2.05	-2.05	-2.04	-2.05	6313	4558000.0	-0.49	0.00	0.00	0.18
1172	1171	1995-11-15	000001	-2.05	-2.05	-2.05	-2.05	4248	3053000.0	0.00	0.00	0.00	0.12
1173	1172	1995-11-16	000001	-2.05	-2.05	-2.05	-2.05	4317	3106000.0	0.00	0.00	0.00	0.12
1174	1173	1995-11-17	000001	-2.05	-2.05	-2.05	-2.05	47	3340819.0	0.00	0.00	0.00	0.00
1175	1174	1995-11-20	000001	-2.05	-2.05	-2.05	-2.06	3395	2426000.0	-0.49	0.00	0.00	0.10
1176	1175	1995-11-21	000001	-2.05	-2.05	-2.05	-2.05	3740	2692000.0	0.00	0.00	0.00	0.10
1177	1176	1995-11-22	000001	-2.05	-2.05	-2.03	-2.05	22757	16749000.0	-0.98	0.00	0.00	0.64
1178	1177	1995-11-23	000001	-2.05	-2.05	-2.05	-2.05	4486	3229000.0	0.00	0.00	0.00	0.13
1179	1178	1995-11-24	000001	-2.05	-2.05	-2.04	-2.05	3891	2811000.0	-0.49	0.00	0.00	0.11
1180	1179	1995-11-27	000001	-2.05	-2.05	-2.04	-2.05	4564	3288000.0	-0.49	0.00	0.00	0.13
1181	1180	1995-11-28	000001	-2.05	-2.06	-2.05	-2.06	7640	5420000.0	-0.49	-0.49	-0.01	0.21
1182	1181	1995-11-29	000001	-2.05	-2.06	-2.05	-2.06	4801	3395000.0	-0.49	0.00	0.00	0.13
1183	1182	1995-11-30	000001	-2.06	-2.06	-2.06	-2.07	6620	4624000.0	-0.49	0.00	0.00	0.19
1184	1183	1995-12-01	000001	-2.06	-2.06	-2.06	-2.07	5194	3630000.0	-0.49	0.00	0.00	0.15
1185	1184	1995-12-04	000001	-2.06	-2.06	-2.06	-2.07	4041	2816000.0	-0.49	0.00	0.00	0.11
1186	1185	1995-12-05	000001	-2.06	-2.06	-2.06	-2.06	4172	2932000.0	0.00	0.00	0.00	0.12
1187	1186	1995-12-06	000001	-2.06	-2.06	-2.06	-2.07	3370	2363000.0	-0.49	0.00	0.00	0.09
1188	1187	1995-12-07	000001	-2.06	-2.06	-2.06	-2.07	3844	2680000.0	-0.49	0.00	0.00	0.11
1189	1188	1995-12-08	000001	-2.06	-2.06	-2.06	-2.06	3649	2556000.0	0.00	0.00	0.00	0.10
1190	1189	1995-12-11	000001	-2.06	-2.07	-2.06	-2.07	5013	3466000.0	-0.49	-0.49	-0.01	0.14
1191	1190	1995-12-12	000001	-2.07	-2.07	-2.07	-2.08	6543	4457000.0	-0.48	0.00	0.00	0.18
1192	1191	1995-12-13	000001	-2.07	-2.08	-2.07	-2.08	4908	3334000.0	-0.48	-0.48	-0.01	0.14
1193	1192	1995-12-14	000001	-2.08	-2.08	-2.08	-2.08	3229	2176000.0	0.00	0.00	0.00	0.09
1194	1193	1995-12-15	000001	-2.08	-2.08	-2.08	-2.08	6432	4302000.0	0.00	0.00	0.00	0.18
1195	1194	1995-12-18	000001	-2.09	-2.09	-2.08	-2.09	4449	2941000.0	-0.48	-0.48	-0.01	0.12
1196	1195	1995-12-19	000001	-2.09	-2.09	-2.09	-2.09	3768	2487000.0	0.00	0.00	0.00	0.11
1197	1196	1995-12-20	000001	-2.09	-2.09	-2.09	-2.09	3716	2455000.0	0.00	0.00	0.00	0.10
1198	1197	1995-12-21	000001	-2.09	-2.09	-2.08	-2.09	4840	3227000.0	-0.48	0.00	0.00	0.14
1199	1198	1995-12-22	000001	-2.09	-2.09	-2.08	-2.09	3517	2329000.0	-0.48	0.00	0.00	0.10
1200	1199	1995-12-25	000001	-2.09	-2.10	-2.09	-2.10	4772	3107000.0	-0.48	-0.48	-0.01	0.13
1201	1200	1995-12-26	000001	-2.10	-2.10	-2.09	-2.10	5301	3464000.0	-0.48	0.00	0.00	0.15
1202	1201	1995-12-27	000001	-2.10	-2.10	-2.09	-2.10	3985	2575000.0	-0.48	0.00	0.00	0.11
1203	1202	1995-12-28	000001	-2.10	-2.10	-2.10	-2.10	4259	2743000.0	0.00	0.00	0.00	0.12
1204	1203	1995-12-29	000001	-2.10	-2.10	-2.10	-2.10	3824	2452000.0	0.00	0.00	0.00	0.11
1205	1204	1996-01-02	000001	-2.10	-2.11	-2.10	-2.11	2159	1368000.0	-0.48	-0.48	-0.01	0.06
1206	1205	1996-01-03	000001	-2.12	-2.11	-2.11	-2.12	3841	2379000.0	-0.47	0.00	0.00	0.11
1207	1206	1996-01-04	000001	-2.12	-2.11	-2.11	-2.12	3148	1967000.0	-0.47	0.00	0.00	0.09
1208	1207	1996-01-05	000001	-2.10	-2.11	-2.10	-2.11	4752	3004000.0	-0.47	0.00	0.00	0.13
1209	1208	1996-01-08	000001	-2.11	-2.11	-2.11	-2.12	3064	1889000.0	-0.47	0.00	0.00	0.09
1210	1209	1996-01-09	000001	-2.11	-2.11	-2.11	-2.12	2884	1800000.0	-0.47	0.00	0.00	0.08
1211	1210	1996-01-10	000001	-2.11	-2.12	-2.11	-2.12	2190	1357000.0	-0.47	-0.47	-0.01	0.06
1212	1211	1996-01-11	000001	-2.12	-2.12	-2.11	-2.12	1891	1171000.0	-0.47	0.00	0.00	0.05
1213	1212	1996-01-12	000001	-2.11	-2.11	-2.11	-2.12	3299	2058000.0	-0.47	0.47	0.01	0.09
1214	1213	1996-01-15	000001	-2.11	-2.11	-2.11	-2.12	2658	1657000.0	-0.47	0.00	0.00	0.07
1215	1214	1996-01-16	000001	-2.11	-2.11	-2.11	-2.11	1896	1189000.0	0.00	0.00	0.00	0.05
1216	1215	1996-01-17	000001	-2.11	-2.11	-2.11	-2.11	2348	1470000.0	0.00	0.00	0.00	0.07
1217	1216	1996-01-18	000001	-2.12	-2.13	-2.12	-2.13	4128	2515000.0	-0.47	-0.95	-0.02	0.12
1218	1217	1996-01-19	000001	-2.12	-2.12	-2.12	-2.13	2163	1313000.0	-0.47	0.47	0.01	0.06
1219	1218	1996-01-22	000001	-2.12	-2.13	-2.12	-2.13	7132	4270000.0	-0.47	-0.47	-0.01	0.20
1220	1219	1996-01-23	000001	-2.13	-2.13	-2.13	-2.13	3782	2251000.0	0.00	0.00	0.00	0.11
1221	1220	1996-01-24	000001	-2.13	-2.13	-2.13	-2.13	4145	2479000.0	0.00	0.00	0.00	0.12
1222	1221	1996-01-25	000001	-2.13	-2.13	-2.12	-2.13	5240	3179000.0	-0.47	0.00	0.00	0.15
1223	1222	1996-01-26	000001	-2.13	-2.12	-2.11	-2.13	3261	1986000.0	-0.94	0.47	0.01	0.09
1224	1223	1996-01-29	000001	-2.12	-2.12	-2.12	-2.12	2523	1550000.0	0.00	0.00	0.00	0.07
1225	1224	1996-01-30	000001	-2.12	-2.12	-2.12	-2.12	2067	1265000.0	0.00	0.00	0.00	0.06
1226	1225	1996-01-31	000001	-2.12	-2.12	-2.12	-2.12	3381	2071000.0	0.00	0.00	0.00	0.09
1227	1226	1996-02-01	000001	-2.12	-2.12	-2.12	-2.12	7250	4460000.0	0.00	0.00	0.00	0.20
1228	1227	1996-02-02	000001	-2.12	-2.12	-2.12	-2.12	4449	2731000.0	0.00	0.00	0.00	0.12
1229	1228	1996-02-05	000001	-2.12	-2.12	-2.11	-2.12	7153	4390000.0	-0.47	0.00	0.00	0.20
1230	1229	1996-02-06	000001	-2.12	-2.12	-2.12	-2.12	3293	2021000.0	0.00	0.00	0.00	0.09
1231	1230	1996-02-07	000001	-2.12	-2.12	-2.12	-2.12	2411	1486000.0	0.00	0.00	0.00	0.07
1232	1231	1996-02-08	000001	-2.12	-2.12	-2.11	-2.12	4412	2728000.0	-0.47	0.00	0.00	0.12
1233	1232	1996-02-09	000001	-2.12	-2.11	-2.10	-2.12	12945	8181000.0	-0.94	0.47	0.01	0.36
1234	1233	1996-02-12	000001	-2.11	-2.10	-2.10	-2.11	12444	7981000.0	-0.47	0.47	0.01	0.35
1235	1234	1996-02-13	000001	-2.10	-2.08	-2.08	-2.10	34613	23190000.0	-0.95	0.95	0.02	0.97
1236	1235	1996-02-14	000001	-2.08	-2.09	-2.07	-2.09	27254	18408000.0	-0.96	-0.48	-0.01	0.76
1237	1236	1996-02-15	000001	-2.09	-2.07	-2.07	-2.09	21636	14665000.0	-0.96	0.96	0.02	0.61
1238	1237	1996-02-16	000001	-2.06	-2.04	-2.03	-2.06	80891	58609000.0	-1.45	1.45	0.03	2.26
1239	1238	1996-03-04	000001	-2.00	-2.01	-2.00	-2.03	77894	60284000.0	-1.47	1.47	0.03	2.18
1240	1239	1996-03-05	000001	-2.01	-2.02	-2.01	-2.03	50231	38622000.0	-1.00	-0.50	-0.01	1.41
1241	1240	1996-03-06	000001	-2.03	-2.04	-2.02	-2.04	34355	25615000.0	-0.99	-0.99	-0.02	0.96
1242	1241	1996-03-07	000001	-2.04	-2.00	-2.00	-2.04	54102	41820000.0	-1.96	1.96	0.04	1.51
1243	1242	1996-03-08	000001	-1.99	-2.00	-1.99	-2.01	102133	81697000.0	-1.00	0.00	0.00	2.86
1244	1243	1996-03-11	000001	-2.00	-2.02	-2.00	-2.02	37563	29088000.0	-1.00	-1.00	-0.02	1.05
1245	1244	1996-03-12	000001	-2.02	-2.01	-2.01	-2.02	23532	18091000.0	-0.50	0.50	0.01	0.66
1246	1245	1996-03-13	000001	-2.02	-2.01	-2.01	-2.02	17869	13771000.0	-0.50	0.00	0.00	0.50
1247	1246	1996-03-14	000001	-1.98	-2.01	-1.98	-2.01	113624	90528000.0	-1.49	0.00	0.00	3.18
1248	1247	1996-03-15	000001	-2.01	-2.01	-2.01	-2.02	35367	27522000.0	-0.50	0.00	0.00	0.99
1249	1248	1996-03-18	000001	-2.01	-2.00	-1.99	-2.01	48502	38655000.0	-1.00	0.50	0.01	1.36
1250	1249	1996-03-19	000001	-2.00	-2.00	-1.99	-2.00	40885	32965000.0	-0.50	0.00	0.00	1.14
1251	1250	1996-03-20	000001	-2.00	-2.00	-2.00	-2.00	17612	14062000.0	0.00	0.00	0.00	0.49
1252	1251	1996-03-21	000001	-2.00	-2.00	-2.00	-2.01	26177	20847000.0	-0.50	0.00	0.00	0.73
1253	1252	1996-03-22	000001	-2.01	-2.00	-2.00	-2.01	20259	15994000.0	-0.50	0.00	0.00	0.57
1254	1253	1996-03-25	000001	-2.00	-2.00	-2.00	-2.01	17704	14089000.0	-0.50	0.00	0.00	0.50
1255	1254	1996-03-26	000001	-2.00	-2.01	-2.00	-2.01	26016	20626000.0	-0.50	-0.50	-0.01	0.73
1256	1255	1996-03-27	000001	-2.01	-2.00	-2.00	-2.01	17628	13872000.0	-0.50	0.50	0.01	0.49
1257	1256	1996-03-28	000001	-2.01	-2.01	-2.00	-2.01	13527	10707000.0	-0.50	-0.50	-0.01	0.38
1258	1257	1996-03-29	000001	-2.01	-2.00	-2.00	-2.01	16153	12778000.0	-0.50	0.50	0.01	0.45
1259	1258	1996-04-01	000001	-2.00	-2.00	-1.99	-2.00	24588	19709578.0	-0.50	0.00	0.00	0.69
1260	1259	1996-04-02	000001	-2.00	-2.00	-2.00	-2.00	11733	9335000.0	0.00	0.00	0.00	0.33
1261	1260	1996-04-03	000001	-2.00	-2.00	-2.00	-2.00	14287	11400000.0	0.00	0.00	0.00	0.40
1262	1261	1996-04-04	000001	-2.00	-1.98	-1.98	-2.00	68810	56355000.0	-1.00	1.00	0.02	1.93
1263	1262	1996-04-05	000001	-1.98	-1.97	-1.96	-1.98	85936	72833000.0	-1.01	0.51	0.01	2.41
1264	1263	1996-04-08	000001	-1.97	-1.96	-1.96	-2.00	53091	45196000.0	-2.03	0.51	0.01	1.49
1265	1264	1996-04-09	000001	-1.97	-1.96	-1.96	-1.97	32098	27457000.0	-0.51	0.00	0.00	0.90
1266	1265	1996-04-10	000001	-1.97	-1.96	-1.96	-1.97	27453	23599000.0	-0.51	0.00	0.00	0.77
1267	1266	1996-04-11	000001	-1.96	-1.95	-1.94	-1.96	45736	39899000.0	-1.02	0.51	0.01	1.28
1268	1267	1996-04-12	000001	-1.94	-1.93	-1.92	-1.95	74736	67591000.0	-1.54	1.03	0.02	2.09
1269	1268	1996-04-15	000001	-1.93	-1.93	-1.92	-1.94	57390	52344000.0	-1.04	0.00	0.00	1.61
1270	1269	1996-04-16	000001	-1.93	-1.93	-1.92	-1.93	31996	29081000.0	-0.52	0.00	0.00	0.90
1271	1270	1996-04-17	000001	-1.93	-1.92	-1.92	-1.93	41576	37985000.0	-0.52	0.52	0.01	1.16
1272	1271	1996-04-18	000001	-1.93	-1.89	-1.88	-1.93	58771	55785000.0	-2.60	1.56	0.03	1.65
1273	1272	1996-04-19	000001	-1.88	-1.84	-1.83	-1.89	135843	138298000.0	-3.17	2.65	0.05	3.80
1274	1273	1996-04-22	000001	-1.84	-1.85	-1.83	-1.86	103198	108006000.0	-1.63	-0.54	-0.01	2.89
1275	1274	1996-04-23	000001	-1.86	-1.83	-1.83	-1.86	73338	76004000.0	-1.62	1.08	0.02	2.05
1276	1275	1996-04-24	000001	-1.83	-1.77	-1.76	-1.83	125672	141984992.0	-3.83	3.28	0.06	3.52
1277	1276	1996-04-25	000001	-1.76	-1.77	-1.73	-1.78	150827	177263008.0	-2.82	0.00	0.00	4.22
1278	1277	1996-04-26	000001	-1.75	-1.61	-1.59	-1.75	317771	422652992.0	-9.04	9.04	0.16	8.90
1279	1278	1996-04-29	000001	-1.58	-1.49	-1.48	-1.58	239147	363537984.0	-6.21	7.45	0.12	6.69
1280	1279	1996-04-30	000001	-1.47	-1.51	-1.44	-1.57	267282	420838016.0	-8.72	-1.34	-0.02	7.48
1281	1280	1996-05-02	000001	-1.47	-1.58	-1.45	-1.60	248360	373039008.0	-9.93	-4.64	-0.07	6.95
1282	1281	1996-05-03	000001	-1.58	-1.56	-1.55	-1.62	147888	214210000.0	-4.43	1.27	0.02	4.14
1283	1282	1996-05-06	000001	-1.55	-1.48	-1.48	-1.56	165908	255756992.0	-5.13	5.13	0.08	4.64
1284	1283	1996-05-07	000001	-1.47	-1.50	-1.46	-1.51	131557	207075008.0	-3.38	-1.35	-0.02	3.68
1285	1284	1996-05-08	000001	-1.52	-1.52	-1.51	-1.55	92559	141148992.0	-2.67	-1.33	-0.02	2.59
1286	1285	1996-05-09	000001	-1.54	-1.52	-1.51	-1.54	78515	119977000.0	-1.97	0.00	0.00	2.20
1287	1286	1996-05-10	000001	-1.53	-1.54	-1.53	-1.57	86079	128694000.0	-2.63	-1.32	-0.02	2.41
1288	1287	1996-05-13	000001	-1.52	-1.51	-1.51	-1.54	97516	150020992.0	-1.95	1.95	0.03	2.73
1289	1288	1996-05-14	000001	-1.51	-1.49	-1.45	-1.51	263952	424720000.0	-3.97	1.32	0.02	7.39
1290	1289	1996-05-15	000001	-1.50	-1.40	-1.40	-1.50	282204	470835008.0	-6.71	6.04	0.09	7.90
1291	1290	1996-05-16	000001	-1.38	-1.38	-1.34	-1.39	260025	460444992.0	-3.57	1.43	0.02	7.28
1292	1291	1996-05-17	000001	-1.36	-1.34	-1.34	-1.39	215124	385464000.0	-3.62	2.90	0.04	6.02
1293	1292	1996-05-20	000001	-1.25	-1.35	-1.25	-1.38	174112	322726016.0	-9.70	-0.75	-0.01	4.87
1294	1293	1996-05-21	000001	-1.36	-1.43	-1.34	-1.43	206304	360011520.0	-6.67	-5.93	-0.08	5.78
1295	1294	1996-05-22	000001	-1.43	-1.34	-1.33	-1.46	245122	427700000.0	-9.09	6.29	0.09	6.86
1296	1295	1996-05-23	000001	-1.28	-1.35	-1.26	-1.39	389905	714883968.0	-9.70	-0.75	-0.01	10.92
1297	1296	1996-05-24	000001	-1.35	-1.33	-1.31	-1.37	265906	486039008.0	-4.44	1.48	0.02	7.44
1298	1297	1996-05-27	000001	-1.29	-1.32	-1.26	-1.32	387110	364776000.0	-4.51	0.75	0.01	5.42
1299	1298	1996-05-28	000001	-1.32	-1.35	-1.31	-1.37	218310	198150000.0	-4.55	-2.27	-0.03	3.06
1300	1299	1996-05-29	000001	-1.36	-1.27	-1.27	-1.37	456760	426104000.0	-7.41	5.93	0.08	6.40
1301	1300	1996-05-30	000001	-1.25	-1.22	-1.20	-1.28	836974	8.278340e+08	-6.30	3.94	0.05	11.72
1302	1301	1996-05-31	000001	-1.22	-0.93	-0.91	-1.23	1139595	1.292308e+09	-26.23	23.77	0.29	15.96
1303	1302	1996-06-03	000001	-0.88	-0.81	-0.71	-0.88	1393239	1.842415e+09	-18.28	12.90	0.12	19.51
1304	1303	1996-06-04	000001	-0.81	-0.78	-0.78	-0.85	667444	8.749920e+08	-8.64	3.70	0.03	9.35
1305	1304	1996-06-05	000001	-0.78	-0.83	-0.74	-0.84	556092	7.308310e+08	-12.82	-6.41	-0.05	7.79
1306	1305	1996-06-06	000001	-0.83	-0.75	-0.71	-0.91	825467	1.093652e+09	-24.10	9.64	0.08	11.56
1307	1306	1996-06-07	000001	-0.74	-0.75	-0.69	-0.78	666490	9.214540e+08	-12.00	0.00	0.00	9.34
1308	1307	1996-06-10	000001	-0.76	-0.75	-0.73	-0.79	298154	4.036770e+08	-8.00	0.00	0.00	4.18
1309	1308	1996-06-11	000001	-0.73	-0.57	-0.54	-0.75	804086	1.182781e+09	-28.00	24.00	0.18	11.26
1310	1309	1996-06-12	000001	-0.53	-0.56	-0.52	-0.59	481630	7.263770e+08	-12.28	1.75	0.01	6.75
1311	1310	1996-06-13	000001	-0.55	-0.55	-0.50	-0.56	370486	5.661900e+08	-10.71	1.79	0.01	5.19
1312	1311	1996-06-14	000001	-0.55	-0.58	-0.52	-0.59	358013	5.391820e+08	-12.73	-5.45	-0.03	5.01
1313	1312	1996-06-17	000001	-0.58	-0.60	-0.55	-0.62	380326	5.663560e+08	-12.07	-3.45	-0.02	5.33
1314	1313	1996-06-18	000001	-0.61	-0.53	-0.52	-0.65	341593	5.096620e+08	-21.67	11.67	0.07	4.78
1315	1314	1996-06-19	000001	-0.51	-0.55	-0.48	-0.57	325167	4.965200e+08	-16.98	-3.77	-0.02	4.55
1316	1315	1996-06-20	000001	-0.57	-0.49	-0.44	-0.57	574513	9.018450e+08	-23.64	10.91	0.06	8.05
1317	1316	1996-06-21	000001	-0.48	-0.51	-0.47	-0.52	251145	3.919700e+08	-10.20	-4.08	-0.02	3.52
1318	1317	1996-06-24	000001	-0.51	-0.46	-0.42	-0.52	278885	4.413880e+08	-19.61	9.80	0.05	3.91
1319	1318	1996-06-25	000001	-0.51	-0.48	-0.43	-0.51	237923	3.761690e+08	-17.39	-4.35	-0.02	3.33
1320	1319	1996-06-26	000001	-0.48	-0.47	-0.45	-0.49	143006	2.253020e+08	-8.33	2.08	0.01	2.00
1321	1320	1996-06-27	000001	-0.46	-0.47	-0.42	-0.48	203006	3.235540e+08	-12.77	0.00	0.00	2.84
1322	1321	1996-06-28	000001	-0.48	-0.53	-0.46	-0.55	281605	4.373000e+08	-19.15	-12.77	-0.06	3.94
1323	1322	1996-07-01	000001	-0.57	-0.62	-0.53	-0.64	312230	4.649500e+08	-20.75	-16.98	-0.09	4.37
1324	1323	1996-07-02	000001	-0.64	-0.60	-0.59	-0.64	172205	2.535350e+08	-8.06	3.23	0.02	2.41
1325	1324	1996-07-03	000001	-0.59	-0.51	-0.50	-0.60	298617	4.548750e+08	-16.67	15.00	0.09	4.18
1326	1325	1996-07-04	000001	-0.46	-0.45	-0.42	-0.49	463964	7.369290e+08	-13.73	11.76	0.06	6.50
1327	1326	1996-07-05	000001	-0.43	-0.38	-0.32	-0.45	559856	9.197420e+08	-28.89	15.56	0.07	7.84
1328	1327	1996-07-08	000001	-0.35	-0.36	-0.32	-0.40	511064	8.520010e+08	-21.05	5.26	0.02	7.16
1329	1328	1996-07-09	000001	-0.38	-0.40	-0.36	-0.43	410645	6.703490e+08	-19.44	-11.11	-0.04	5.75
1330	1329	1996-07-10	000001	-0.40	-0.41	-0.38	-0.43	285191	4.621670e+08	-12.50	-2.50	-0.01	3.99
1331	1330	1996-07-11	000001	-0.40	-0.45	-0.38	-0.46	313744	5.057630e+08	-19.51	-9.76	-0.04	4.39
1332	1331	1996-07-12	000001	-0.45	-0.37	-0.37	-0.48	301187	4.853800e+08	-24.44	17.78	0.08	4.22
1333	1332	1996-07-15	000001	-0.36	-0.43	-0.35	-0.45	226443	3.649930e+08	-27.03	-16.22	-0.06	3.17
1334	1333	1996-07-16	000001	-0.38	-0.40	-0.35	-0.43	256554	4.184430e+08	-18.60	6.98	0.03	3.59
1335	1334	1996-07-17	000001	-0.40	-0.45	-0.37	-0.57	287826	4.640210e+08	-50.00	-12.50	-0.05	4.03
1336	1335	1996-07-18	000001	-0.47	-0.44	-0.43	-0.48	188772	2.995530e+08	-11.11	2.22	0.01	2.64
1337	1336	1996-07-19	000001	-0.44	-0.45	-0.43	-0.48	237558	3.744730e+08	-11.36	-2.27	-0.01	3.33
1338	1337	1996-07-22	000001	-0.46	-0.49	-0.45	-0.51	176745	2.768990e+08	-13.33	-8.89	-0.04	2.48
1339	1338	1996-07-23	000001	-0.48	-0.43	-0.38	-0.50	212129	3.415310e+08	-24.49	12.24	0.06	2.97
1340	1339	1996-07-24	000001	-0.42	-0.45	-0.40	-0.46	171833	2.754870e+08	-13.95	-4.65	-0.02	2.41
1341	1340	1996-07-25	000001	-0.44	-0.44	-0.34	-0.44	372038	6.094540e+08	-22.22	2.22	0.01	5.21
1342	1341	1996-07-26	000001	-0.44	-0.44	-0.41	-0.46	157194	2.519360e+08	-11.36	0.00	0.00	2.20
1343	1342	1996-07-29	000001	-0.45	-0.42	-0.41	-0.46	138845	2.224860e+08	-11.36	4.55	0.02	1.94
1344	1343	1996-07-30	000001	-0.40	-0.44	-0.38	-0.44	178134	2.899050e+08	-14.29	-4.76	-0.02	2.50
1345	1344	1996-07-31	000001	-0.43	-0.47	-0.42	-0.49	133841	2.121130e+08	-15.91	-6.82	-0.03	1.87
1346	1345	1996-08-01	000001	-0.47	-0.47	-0.45	-0.51	93651	1.468800e+08	-12.77	0.00	0.00	1.31
1347	1346	1996-08-02	000001	-0.45	-0.48	-0.42	-0.51	114876	1.817190e+08	-19.15	-2.13	-0.01	1.61
1348	1347	1996-08-05	000001	-0.48	-0.45	-0.45	-0.49	88900	1.407070e+08	-8.33	6.25	0.03	1.25
1349	1348	1996-08-06	000001	-0.44	-0.41	-0.40	-0.46	124463	1.998790e+08	-13.33	8.89	0.04	1.74
1350	1349	1996-08-07	000001	-0.40	-0.24	-0.21	-0.40	836049	1.439611e+09	-46.34	41.46	0.17	11.71
1351	1350	1996-08-08	000001	-0.23	-0.28	-0.22	-0.29	257683	448734016.0	-29.17	-16.67	-0.04	3.61
1352	1351	1996-08-09	000001	-0.27	-0.31	-0.26	-0.34	301053	511366016.0	-28.57	-10.71	-0.03	4.22
1353	1352	1996-08-12	000001	-0.30	-0.29	-0.26	-0.31	157059	270049984.0	-16.13	6.45	0.02	2.20
1354	1353	1996-08-13	000001	-0.29	-0.26	-0.26	-0.29	132936	228900000.0	-10.34	10.34	0.03	1.86
1355	1354	1996-08-14	000001	-0.23	-0.28	-0.21	-0.29	186352	324380000.0	-30.77	-7.69	-0.02	2.61
1356	1355	1996-08-15	000001	-0.27	-0.30	-0.25	-0.31	184160	317779008.0	-21.43	-7.14	-0.02	2.58
1357	1356	1996-08-16	000001	-0.31	-0.32	-0.30	-0.38	257097	431007008.0	-26.67	-6.67	-0.02	3.60
1358	1357	1996-08-19	000001	-0.31	-0.36	-0.31	-0.36	104154	175103008.0	-15.63	-12.50	-0.04	1.46
1359	1358	1996-08-20	000001	-0.37	-0.40	-0.35	-0.41	193887	318207008.0	-16.67	-11.11	-0.04	2.72
1360	1359	1996-08-21	000001	-0.38	-0.29	-0.25	-0.38	571808	979817024.0	-32.50	27.50	0.11	8.01
1361	1360	1996-08-22	000001	-0.26	-0.33	-0.26	-0.34	246442	417283008.0	-27.59	-13.79	-0.04	3.45
1362	1361	1996-08-23	000001	-0.32	-0.38	-0.31	-0.42	333052	547782976.0	-33.33	-15.15	-0.05	4.67
1363	1362	1996-08-26	000001	-0.41	-0.44	-0.38	-0.45	150553	243108992.0	-18.42	-15.79	-0.06	2.11
1364	1363	1996-08-27	000001	-0.44	-0.43	-0.42	-0.46	126883	203048000.0	-9.09	2.27	0.01	1.78
1365	1364	1996-08-28	000001	-0.43	-0.43	-0.41	-0.44	149392	240595008.0	-6.98	0.00	0.00	2.09
1366	1365	1996-08-29	000001	-0.44	-0.43	-0.40	-0.47	95937	154460000.0	-16.28	0.00	0.00	1.34
1367	1366	1996-08-30	000001	-0.43	-0.39	-0.39	-0.44	236854	383230016.0	-11.63	9.30	0.04	3.32
1368	1367	1996-09-02	000001	-0.39	-0.42	-0.38	-0.43	205092	331865984.0	-12.82	-7.69	-0.03	2.87
1369	1368	1996-09-03	000001	-0.41	-0.41	-0.38	-0.43	154448	251147008.0	-11.90	2.38	0.01	2.16
1370	1369	1996-09-04	000001	-0.40	-0.40	-0.38	-0.42	131178	213231008.0	-9.76	2.44	0.01	1.84
1371	1370	1996-09-05	000001	-0.39	-0.44	-0.38	-0.44	158832	256600992.0	-15.00	-10.00	-0.04	2.22
1372	1371	1996-09-06	000001	-0.44	-0.45	-0.42	-0.47	117622	187128000.0	-11.36	-2.27	-0.01	1.65
1373	1372	1996-09-09	000001	-0.47	-0.47	-0.45	-0.48	71643	113116000.0	-6.67	-4.44	-0.02	1.00
1374	1373	1996-09-10	000001	-0.49	-0.54	-0.47	-0.55	133285	205912992.0	-17.02	-14.89	-0.07	1.87
1375	1374	1996-09-11	000001	-0.54	-0.52	-0.49	-0.57	117349	179710000.0	-14.81	3.70	0.02	1.64
1376	1375	1996-09-12	000001	-0.53	-0.57	-0.53	-0.59	107543	161594000.0	-11.54	-9.62	-0.05	1.51
1377	1376	1996-09-13	000001	-0.58	-0.60	-0.58	-0.63	89626	131764000.0	-8.77	-5.26	-0.03	1.26
1378	1377	1996-09-16	000001	-0.61	-0.64	-0.61	-0.69	126920	182094000.0	-13.33	-6.67	-0.04	1.78
1379	1378	1996-09-17	000001	-0.64	-0.60	-0.58	-0.67	95285	139448992.0	-14.06	6.25	0.04	1.33
1380	1379	1996-09-18	000001	-0.60	-0.69	-0.59	-0.70	104445	149352000.0	-18.33	-15.00	-0.09	1.46
1381	1380	1996-09-19	000001	-0.70	-0.70	-0.67	-0.72	77736	108653000.0	-7.25	-1.45	-0.01	1.09
1382	1381	1996-09-20	000001	-0.69	-0.62	-0.61	-0.69	80102	114941000.0	-11.43	11.43	0.08	1.12
1383	1382	1996-09-23	000001	-0.61	-0.59	-0.55	-0.69	101844	151192000.0	-22.58	4.84	0.03	1.43
1384	1383	1996-09-24	000001	-0.58	-0.56	-0.55	-0.58	76850	115786000.0	-5.08	5.08	0.03	1.08
1385	1384	1996-09-25	000001	-0.55	-0.55	-0.49	-0.58	106389	162386000.0	-16.07	1.79	0.01	1.49
1386	1385	1996-09-26	000001	-0.55	-0.48	-0.47	-0.55	191221	298312000.0	-14.55	12.73	0.07	2.68
1387	1386	1996-09-27	000001	-0.47	-0.40	-0.38	-0.47	254013	412902016.0	-18.75	16.67	0.08	3.56
1388	1387	1996-10-03	000001	-0.36	-0.42	-0.34	-0.44	136244	224887008.0	-25.00	-5.00	-0.02	1.91
1389	1388	1996-10-04	000001	-0.42	-0.43	-0.38	-0.45	123818	200231008.0	-16.67	-2.38	-0.01	1.73
1390	1389	1996-10-07	000001	-0.43	-0.41	-0.40	-0.44	85990	138816000.0	-9.30	4.65	0.02	1.20
1391	1390	1996-10-08	000001	-0.40	-0.42	-0.40	-0.44	114411	184447008.0	-9.76	-2.44	-0.01	1.60
1392	1391	1996-10-09	000001	-0.40	-0.43	-0.39	-0.44	133686	216308000.0	-11.90	-2.38	-0.01	1.87
1393	1392	1996-10-10	000001	-0.43	-0.38	-0.38	-0.44	135961	220000992.0	-13.95	11.63	0.05	1.90
1394	1393	1996-10-11	000001	-0.36	-0.38	-0.35	-0.41	164556	271046016.0	-15.79	0.00	0.00	2.30
1395	1394	1996-10-14	000001	-0.37	-0.33	-0.28	-0.38	275452	466175008.0	-26.32	13.16	0.05	3.86
1396	1395	1996-10-16	000001	-0.25	-0.32	-0.23	-0.37	282546	487500000.0	-42.42	3.03	0.01	3.96
1397	1396	1996-10-17	000001	-0.32	-0.36	-0.32	-0.37	191800	319207008.0	-15.63	-12.50	-0.04	2.69
1398	1397	1996-10-18	000001	-0.36	-0.41	-0.34	-0.43	162784	267459008.0	-25.00	-13.89	-0.05	2.28
1399	1398	1996-10-21	000001	-0.44	-0.39	-0.38	-0.45	152309	247324992.0	-17.07	4.88	0.02	2.13
1400	1399	1996-10-22	000001	-0.44	-0.43	-0.41	-0.47	160152	257720992.0	-15.38	-10.26	-0.04	2.24
1401	1400	1996-10-23	000001	-0.43	-0.35	-0.31	-0.43	174271	2.871650e+08	-27.91	18.60	0.08	2.44
1402	1401	1996-10-24	000001	-0.33	-0.39	-0.31	-0.40	137731	2.294980e+08	-25.71	-11.43	-0.04	1.93
1403	1402	1996-10-25	000001	-0.39	-0.40	-0.37	-0.42	100726	1.641580e+08	-12.82	-2.56	-0.01	1.41
1404	1403	1996-10-28	000001	-0.40	-0.36	-0.33	-0.40	174171	2.888640e+08	-17.50	10.00	0.04	2.44
1405	1404	1996-10-29	000001	-0.33	-0.20	-0.12	-0.33	884851	1.589640e+09	-58.33	44.44	0.16	12.39
1406	1405	1996-10-30	000001	-0.18	-0.29	-0.14	-0.30	359547	6.314070e+08	-80.00	-45.00	-0.09	5.04
1407	1406	1996-10-31	000001	-0.29	-0.27	-0.25	-0.32	212587	3.645070e+08	-24.14	6.90	0.02	2.98
1408	1407	1996-11-01	000001	-0.32	-0.34	-0.29	-0.37	270361	4.563930e+08	-29.63	-25.93	-0.07	3.79
1409	1408	1996-11-04	000001	-0.35	-0.31	-0.28	-0.36	160331	2.721930e+08	-23.53	8.82	0.03	2.25
1410	1409	1996-11-05	000001	-0.30	-0.34	-0.29	-0.34	139384	2.359830e+08	-16.13	-9.68	-0.03	1.95
1411	1410	1996-11-06	000001	-0.31	-0.37	-0.31	-0.39	119926	1.989600e+08	-23.53	-8.82	-0.03	1.68
1412	1411	1996-11-07	000001	-0.36	-0.35	-0.32	-0.38	68436	1.143840e+08	-16.22	5.41	0.02	0.96
1413	1412	1996-11-08	000001	-0.35	-0.32	-0.32	-0.36	107535	1.807430e+08	-11.43	8.57	0.03	1.51
1414	1413	1996-11-11	000001	-0.31	-0.28	-0.25	-0.31	178749	3.089580e+08	-18.75	12.50	0.04	2.50
1415	1414	1996-11-12	000001	-0.26	-0.27	-0.24	-0.29	126517	2.194910e+08	-17.86	3.57	0.01	1.77
1416	1415	1996-11-13	000001	-0.25	-0.23	-0.20	-0.26	249285	4.395890e+08	-22.22	14.81	0.04	3.49
1417	1416	1996-11-14	000001	-0.23	-0.14	-0.13	-0.25	509642	9.264360e+08	-52.17	39.13	0.09	7.14
1418	1417	1996-11-15	000001	-0.16	-0.05	-0.04	-0.18	460326	8.683190e+08	-100.00	64.29	0.09	6.45
1419	1418	1996-11-18	000001	0.01	0.05	0.10	-0.01	472008	9.328080e+08	-220.00	200.00	0.10	6.61
1420	1419	1996-11-19	000001	0.05	0.01	0.07	-0.01	295915	5.793670e+08	160.00	-80.00	-0.04	4.14
1421	1420	1996-11-20	000001	-0.05	0.01	0.05	-0.08	278025	5.389070e+08	1300.00	0.00	0.00	3.89
1422	1421	1996-11-21	000001	0.01	-0.14	0.01	-0.16	332774	6.274930e+08	1700.00	-1500.00	-0.15	4.66
1423	1422	1996-11-22	000001	-0.18	-0.12	-0.12	-0.23	310274	5.588600e+08	-78.57	14.29	0.02	4.35
1424	1423	1996-11-25	000001	-0.12	-0.12	-0.10	-0.17	215983	3.974560e+08	-58.33	0.00	0.00	3.03
1425	1424	1996-11-26	000001	-0.11	-0.14	-0.08	-0.16	170431	3.132970e+08	-66.67	-16.67	-0.02	2.39
1426	1425	1996-11-27	000001	-0.15	-0.18	-0.12	-0.20	154153	279780000.0	-57.14	-28.57	-0.04	2.16
1427	1426	1996-11-28	000001	-0.20	-0.19	-0.17	-0.22	133441	238687008.0	-27.78	-5.56	-0.01	1.87
1428	1427	1996-11-29	000001	-0.18	-0.17	-0.14	-0.20	140049	253060992.0	-31.58	10.53	0.02	1.96
1429	1428	1996-12-02	000001	-0.15	-0.16	-0.12	-0.18	152088	275960000.0	-35.29	5.88	0.01	2.13
1430	1429	1996-12-03	000001	-0.16	-0.12	-0.12	-0.18	154522	283054016.0	-37.50	25.00	0.04	2.16
1431	1430	1996-12-04	000001	-0.09	-0.11	-0.07	-0.12	154831	288148000.0	-41.67	8.33	0.01	2.17
1432	1431	1996-12-05	000001	-0.11	-0.06	-0.01	-0.12	186669	352288992.0	-100.00	45.45	0.05	2.61
1433	1432	1996-12-06	000001	-0.04	-0.04	0.01	-0.05	204639	392472992.0	-100.00	33.33	0.02	2.87
1434	1433	1996-12-09	000001	-0.01	0.05	0.05	-0.03	185140	360102016.0	-200.00	225.00	0.09	2.59
1435	1434	1996-12-10	000001	0.05	0.00	0.05	-0.05	168172	327177984.0	200.00	-100.00	-0.05	2.36
1436	1435	1996-12-11	000001	0.00	0.06	0.07	-0.01	240234	473195008.0	-2887.55	0.00	0.06	3.36
1437	1436	1996-12-12	000001	0.08	0.06	0.14	0.00	291447	583644992.0	233.33	0.00	0.00	4.08
1438	1437	1996-12-13	000001	0.04	-0.08	0.04	-0.12	458300	869339008.0	266.67	-233.33	-0.14	6.42
1439	1438	1996-12-16	000001	-0.33	-0.33	-0.33	-0.33	62442	105277000.0	0.00	-312.50	-0.25	0.87
1440	1439	1996-12-17	000001	-0.55	-0.55	-0.34	-0.55	463675	718902016.0	-63.64	-66.67	-0.22	6.49
1441	1440	1996-12-18	000001	-0.53	-0.35	-0.35	-0.55	445380	719400000.0	-36.36	36.36	0.20	6.24
1442	1441	1996-12-19	000001	-0.31	-0.39	-0.20	-0.44	572946	970124992.0	-68.57	-11.43	-0.04	8.03
1443	1442	1996-12-20	000001	-0.42	-0.39	-0.35	-0.45	277758	451471008.0	-25.64	0.00	0.00	3.89
1444	1443	1996-12-23	000001	-0.37	-0.37	-0.33	-0.39	155369	258260992.0	-15.38	5.13	0.02	2.18
1445	1444	1996-12-24	000001	-0.37	-0.45	-0.35	-0.45	153168	249324000.0	-27.03	-21.62	-0.08	2.15
1446	1445	1996-12-25	000001	-0.43	-0.38	-0.35	-0.46	175391	285567008.0	-24.44	15.56	0.07	2.46
1447	1446	1996-12-26	000001	-0.35	-0.38	-0.34	-0.40	51516	85214000.0	-15.79	0.00	0.00	0.72
1448	1447	1996-12-27	000001	-0.34	-0.35	-0.34	-0.39	175916	292340000.0	-13.16	7.89	0.03	2.46
1449	1448	1996-12-30	000001	-0.34	-0.33	-0.32	-0.38	175081	292680992.0	-17.14	5.71	0.02	2.45
1450	1449	1996-12-31	000001	-0.33	-0.37	-0.33	-0.38	108380	179979008.0	-15.15	-12.12	-0.04	1.52
1451	1450	1997-01-02	000001	-0.38	-0.38	-0.35	-0.40	67498	1.113650e+08	-13.51	-2.70	-0.01	0.95
1452	1451	1997-01-03	000001	-0.38	-0.40	-0.36	-0.42	72462	1.187290e+08	-15.79	-5.26	-0.02	1.01
1453	1452	1997-01-06	000001	-0.42	-0.46	-0.41	-0.46	92687	1.482820e+08	-12.50	-15.00	-0.06	1.30
1454	1453	1997-01-07	000001	-0.47	-0.31	-0.25	-0.48	327164	5.536940e+08	-50.00	32.61	0.15	4.58
1455	1454	1997-01-08	000001	-0.32	-0.38	-0.31	-0.39	124851	2.076720e+08	-25.81	-22.58	-0.07	1.75
1456	1455	1997-01-09	000001	-0.38	-0.37	-0.35	-0.38	46214	7.665600e+07	-7.89	2.63	0.01	0.65
1457	1456	1997-01-10	000001	-0.38	-0.32	-0.31	-0.38	118417	1.991630e+08	-18.92	13.51	0.05	1.66
1458	1457	1997-01-13	000001	-0.34	-0.34	-0.32	-0.35	89145	1.499260e+08	-9.38	-6.25	-0.02	1.25
1459	1458	1997-01-14	000001	-0.34	-0.38	-0.34	-0.40	77436	1.278890e+08	-17.65	-11.76	-0.04	1.08
1460	1459	1997-01-15	000001	-0.38	-0.37	-0.32	-0.39	81768	1.364390e+08	-18.42	2.63	0.01	1.15
1461	1460	1997-01-16	000001	-0.38	-0.35	-0.34	-0.38	41337	6.872400e+07	-10.81	5.41	0.02	0.58
1462	1461	1997-01-17	000001	-0.35	-0.35	-0.34	-0.36	51724	8.642300e+07	-5.71	0.00	0.00	0.72
1463	1462	1997-01-20	000001	-0.34	-0.34	-0.33	-0.36	74032	1.236330e+08	-8.57	2.86	0.01	1.04
1464	1463	1997-01-21	000001	-0.34	-0.31	-0.29	-0.34	131296	2.229580e+08	-14.71	8.82	0.03	1.84
1465	1464	1997-01-22	000001	-0.29	-0.25	-0.24	-0.31	232687	4.047470e+08	-22.58	19.35	0.06	3.26
1466	1465	1997-01-23	000001	-0.25	-0.16	-0.13	-0.25	264847	4.773420e+08	-48.00	36.00	0.09	3.71
1467	1466	1997-01-24	000001	-0.16	-0.18	-0.15	-0.22	169601	3.046990e+08	-43.75	-12.50	-0.02	2.38
1468	1467	1997-01-27	000001	-0.17	-0.18	-0.15	-0.18	154886	2.805200e+08	-16.67	0.00	0.00	2.17
1469	1468	1997-01-28	000001	-0.18	-0.15	-0.14	-0.18	110507	2.011880e+08	-22.22	16.67	0.03	1.55
1470	1469	1997-01-29	000001	-0.15	-0.07	-0.04	-0.15	200763	3.763790e+08	-73.33	53.33	0.08	2.81
1471	1470	1997-01-30	000001	-0.05	-0.05	-0.04	-0.10	125712	2.374630e+08	-85.71	28.57	0.02	1.76
1472	1471	1997-01-31	000001	-0.05	-0.01	0.01	-0.07	271490	5.232250e+08	-160.00	80.00	0.04	3.80
1473	1472	1997-02-17	000001	-0.05	-0.02	0.02	-0.09	179070	3.419570e+08	-1100.00	-100.00	-0.01	2.51
1474	1473	1997-02-18	000001	-0.05	-0.24	-0.04	-0.27	636572	1.145976e+09	-1150.00	-1100.00	-0.22	8.92
1475	1474	1997-02-19	000001	-0.18	-0.06	-0.06	-0.18	454504	8.426490e+08	-50.00	75.00	0.18	6.37
1476	1475	1997-02-20	000001	-0.31	-0.07	0.03	-0.31	629958	1.170372e+09	-566.67	-16.67	-0.01	8.82
1477	1476	1997-02-21	000001	-0.08	-0.05	-0.04	-0.09	228541	4.309110e+08	-71.43	28.57	0.02	3.20
1478	1477	1997-02-24	000001	-0.04	-0.07	-0.02	-0.07	142884	2.713710e+08	-100.00	-40.00	-0.02	2.00
1479	1478	1997-02-25	000001	-0.05	0.00	0.05	-0.07	284111	5.501370e+08	-171.43	100.00	0.07	3.98
1480	1479	1997-02-26	000001	0.03	0.02	0.04	-0.01	129555	2.524550e+08	-2509.34	0.00	0.02	1.81
1481	1480	1997-02-27	000001	0.01	-0.01	0.03	-0.03	158984	3.085820e+08	300.00	-150.00	-0.03	2.23
1482	1481	1997-02-28	000001	-0.02	-0.03	-0.02	-0.07	149898	2.866640e+08	-500.00	-200.00	-0.02	2.10
1483	1482	1997-03-03	000001	-0.02	-0.01	0.02	-0.03	122863	2.377920e+08	-166.67	66.67	0.02	1.72
1484	1483	1997-03-04	000001	-0.01	-0.03	-0.01	-0.05	156856	3.004250e+08	-400.00	-200.00	-0.02	2.20
1485	1484	1997-03-05	000001	-0.03	-0.05	-0.01	-0.05	114645	2.188170e+08	-133.33	-66.67	-0.02	1.61
1486	1485	1997-03-06	000001	-0.05	-0.05	-0.04	-0.07	95569	1.818440e+08	-60.00	0.00	0.00	1.34
1487	1486	1997-03-07	000001	-0.04	-0.04	-0.01	-0.05	98483	1.882660e+08	-80.00	20.00	0.01	1.38
1488	1487	1997-03-10	000001	-0.03	0.00	0.03	-0.03	128497	2.496490e+08	-150.00	100.00	0.04	1.80
1489	1488	1997-03-11	000001	0.01	0.03	0.03	-0.02	183575	3.580380e+08	5890.92	0.00	0.03	2.57
1490	1489	1997-03-12	000001	0.04	0.08	0.10	0.03	251126	5.020220e+08	233.33	166.67	0.05	3.52
1491	1490	1997-03-13	000001	0.09	0.06	0.12	0.04	178583	3.577440e+08	100.00	-25.00	-0.02	2.50
1492	1491	1997-03-14	000001	0.06	0.12	0.13	0.03	171159	3.415030e+08	166.67	100.00	0.06	2.40
1493	1492	1997-03-17	000001	0.18	0.38	0.38	0.18	465572	1.015967e+09	166.67	216.67	0.26	6.52
1494	1493	1997-03-18	000001	0.40	0.41	0.52	0.32	439436	9.973500e+08	52.63	7.89	0.03	6.16
1495	1494	1997-03-19	000001	0.41	0.52	0.56	0.40	423729	9.799530e+08	39.02	26.83	0.11	5.94
1496	1495	1997-03-20	000001	0.53	0.48	0.63	0.47	318485	7.548200e+08	30.77	-7.69	-0.04	4.46
1497	1496	1997-03-21	000001	0.47	0.65	0.65	0.47	333392	7.951930e+08	37.50	35.42	0.17	4.67
1498	1497	1997-03-24	000001	0.74	0.96	0.96	0.74	434679	1.145204e+09	33.85	47.69	0.31	6.09
1499	1498	1997-03-25	000001	1.05	1.08	1.11	0.96	431133	1.186120e+09	15.63	12.50	0.12	6.04
1500	1499	1997-03-26	000001	1.08	1.14	1.23	0.99	291436	8.007820e+08	22.22	5.56	0.06	4.08
1501	1500	1997-03-27	000001	1.14	1.05	1.18	1.02	253455	7.073480e+08	14.04	-7.89	-0.09	3.55
1502	1501	1997-03-28	000001	1.01	1.05	1.14	1.00	221414	6.098100e+08	13.33	0.00	0.00	3.10
1503	1502	1997-03-31	000001	1.05	1.02	1.10	1.01	146999	4.048230e+08	8.57	-2.86	-0.03	2.06
1504	1503	1997-04-01	000001	1.03	1.04	1.09	0.99	159751	4.355600e+08	9.80	1.96	0.02	2.24
1505	1504	1997-04-02	000001	1.06	1.01	1.07	1.00	151946	4.164900e+08	6.73	-2.88	-0.03	2.13
1506	1505	1997-04-03	000001	1.01	1.11	1.12	1.01	172603	4.778810e+08	10.89	9.90	0.10	2.42
1507	1506	1997-04-04	000001	1.14	1.24	1.32	1.11	304961	8.810680e+08	18.92	11.71	0.13	4.27
1508	1507	1997-04-07	000001	1.26	1.31	1.37	1.24	294755	8.720590e+08	10.48	5.65	0.07	4.13
1509	1508	1997-04-08	000001	1.27	1.15	1.27	1.14	356424	1.021459e+09	9.92	-12.21	-0.16	4.99
1510	1509	1997-04-09	000001	1.14	1.19	1.23	1.14	214448	6.120890e+08	7.83	3.48	0.04	3.00
1511	1510	1997-04-10	000001	1.19	1.13	1.20	1.12	266724	7.538200e+08	6.72	-5.04	-0.06	3.74
1512	1511	1997-04-11	000001	1.10	1.11	1.11	1.04	277178	7.653710e+08	6.19	-1.77	-0.02	3.88
1513	1512	1997-04-14	000001	1.11	1.06	1.14	1.04	208193	5.751810e+08	9.01	-4.50	-0.05	2.92
1514	1513	1997-04-15	000001	1.08	1.13	1.16	1.03	182623	5.064290e+08	12.26	6.60	0.07	2.56
1515	1514	1997-04-16	000001	1.13	1.10	1.16	1.09	119880	3.356790e+08	6.19	-2.65	-0.03	1.68
1516	1515	1997-04-17	000001	1.09	1.26	1.31	1.09	438156	1.263940e+09	20.00	14.55	0.16	6.14
1517	1516	1997-04-18	000001	1.31	1.24	1.34	1.19	248514	7.221600e+08	11.90	-1.59	-0.02	3.48
1518	1517	1997-04-21	000001	1.50	1.52	1.61	1.39	367335	1.139187e+09	17.74	22.58	0.28	5.15
1519	1518	1997-04-22	000001	1.54	1.50	1.57	1.49	175969	5.471940e+08	5.26	-1.32	-0.02	2.46
1520	1519	1997-04-23	000001	1.51	1.65	1.69	1.50	238707	7.623440e+08	12.67	10.00	0.15	3.34
1521	1520	1997-04-24	000001	1.62	1.68	1.75	1.56	219018	7.078710e+08	11.52	1.82	0.03	3.07
1522	1521	1997-04-25	000001	1.67	1.71	1.77	1.64	282695	9.195400e+08	7.74	1.79	0.03	3.96
1523	1522	1997-04-28	000001	1.76	2.10	2.13	1.76	300074	1.048351e+09	21.64	22.81	0.39	4.20
1524	1523	1997-04-29	000001	2.18	2.12	2.39	1.92	334379	1.207606e+09	22.38	0.95	0.02	4.68
1525	1524	1997-04-30	000001	2.11	2.25	2.26	2.04	203223	7.324000e+08	10.38	6.13	0.13	2.85
1526	1525	1997-05-05	000001	2.35	2.73	2.73	2.35	341417	1.347021e+09	16.89	21.33	0.48	4.78
1527	1526	1997-05-06	000001	2.85	3.25	3.25	2.83	296049	1.293508e+09	15.38	19.05	0.52	4.15
1528	1527	1997-05-07	000001	3.40	3.83	3.83	3.37	430057	2.028539e+09	14.15	17.85	0.58	6.02
1529	1528	1997-05-08	000001	3.84	3.31	3.84	3.26	492336	2.319614e+09	15.14	-13.58	-0.52	6.90
1530	1529	1997-05-09	000001	3.10	3.57	3.58	3.10	544942	2.458332e+09	14.50	7.85	0.26	7.63
1531	1530	1997-05-12	000001	3.74	3.49	3.84	3.42	374863	1.772326e+09	11.76	-2.24	-0.08	5.25
1532	1531	1997-05-13	000001	3.38	3.32	3.51	3.19	343128	1.546640e+09	9.17	-4.87	-0.17	4.81
1533	1532	1997-05-14	000001	3.26	2.88	3.32	2.87	428043	1.841835e+09	13.55	-13.25	-0.44	6.00
1534	1533	1997-05-15	000001	2.73	2.83	2.88	2.39	618456	2.454288e+09	17.01	-1.74	-0.05	8.66
1535	1534	1997-05-16	000001	2.30	2.30	2.65	2.30	524224	1.995661e+09	12.37	-18.73	-0.53	7.34
1536	1535	1997-05-19	000001	2.39	2.28	2.48	2.03	261004	9.520940e+08	19.57	-0.87	-0.02	3.66
1537	1536	1997-05-20	000001	2.32	2.76	2.76	2.31	447212	1.762414e+09	19.74	21.05	0.48	6.26
1538	1537	1997-05-21	000001	2.88	2.66	2.93	2.54	463139	1.873245e+09	14.13	-3.62	-0.10	6.49
1539	1538	1997-05-22	000001	2.14	2.24	2.49	2.14	467493	1.738769e+09	13.16	-15.79	-0.42	6.55
1540	1539	1997-05-23	000001	2.24	2.55	2.61	2.24	408742	1.565712e+09	16.52	13.84	0.31	5.73
1541	1540	1997-05-26	000001	2.15	2.39	2.48	2.10	170978	6.404260e+08	14.90	-6.27	-0.16	2.39
1542	1541	1997-05-27	000001	2.35	2.29	2.40	2.22	230917	8.564980e+08	7.53	-4.18	-0.10	3.23
1543	1542	1997-05-28	000001	2.30	2.14	2.33	2.13	258044	9.383410e+08	8.73	-6.55	-0.15	3.61
1544	1543	1997-05-29	000001	2.06	1.77	2.07	1.76	437734	1.500522e+09	14.49	-17.29	-0.37	6.13
1545	1544	1997-05-30	000001	1.62	1.85	1.89	1.45	385443	1.242915e+09	24.86	4.52	0.08	5.40
1546	1545	1997-06-02	000001	1.91	2.00	2.02	1.80	211742	7.262300e+08	11.89	8.11	0.15	2.97
1547	1546	1997-06-03	000001	2.02	2.00	2.19	1.97	190085	6.720630e+08	11.00	0.00	0.00	2.66
1548	1547	1997-06-04	000001	2.00	2.00	2.06	1.96	105690	3.678880e+08	5.00	0.00	0.00	1.48
1549	1548	1997-06-05	000001	2.02	2.07	2.17	2.01	147536	5.235110e+08	8.00	3.50	0.07	2.07
1550	1549	1997-06-06	000001	1.67	1.77	1.96	1.67	290846	9.671490e+08	14.01	-14.49	-0.30	4.07
1551	1550	1997-06-09	000001	1.76	1.69	1.76	1.61	92191	2.980890e+08	8.47	-4.52	-0.08	1.29
1552	1551	1997-06-10	000001	1.69	1.60	1.76	1.57	87920	2.834410e+08	11.24	-5.33	-0.09	1.23
1553	1552	1997-06-11	000001	1.57	1.63	1.63	1.27	212100	6.408460e+08	22.50	1.88	0.03	2.97
1554	1553	1997-06-12	000001	1.63	1.49	1.67	1.37	94351	2.950290e+08	18.40	-8.59	-0.14	1.32
1555	1554	1997-06-20	000001	1.76	1.89	1.89	1.57	237519	7.842710e+08	21.48	26.85	0.40	3.33
1556	1555	1997-06-23	000001	2.21	2.22	2.33	2.15	275649	1.022573e+09	9.52	17.46	0.33	3.86
1557	1556	1997-06-24	000001	2.28	2.44	2.45	2.24	351869	1.320020e+09	9.46	9.91	0.22	4.93
1558	1557	1997-06-25	000001	2.48	2.42	2.53	2.40	202359	7.757360e+08	5.33	-0.82	-0.02	2.83
1559	1558	1997-06-26	000001	2.41	2.44	2.48	2.35	127383	4.844260e+08	5.37	0.83	0.02	1.78
1560	1559	1997-06-27	000001	2.44	2.38	2.52	2.35	221862	8.505300e+08	6.97	-2.46	-0.06	3.11
1561	1560	1997-07-02	000001	2.41	2.17	2.47	1.89	188247	6.784270e+08	24.37	-8.82	-0.21	2.64
1562	1561	1997-07-03	000001	2.14	2.00	2.14	1.96	141879	4.980180e+08	8.29	-7.83	-0.17	1.99
1563	1562	1997-07-04	000001	1.89	1.97	2.06	1.82	122156	4.225650e+08	12.00	-1.50	-0.03	1.71
1564	1563	1997-07-07	000001	1.95	1.57	1.95	1.52	150755	4.916620e+08	21.83	-20.30	-0.40	2.11
1565	1564	1997-07-08	000001	1.50	1.77	1.79	1.48	172980	5.545340e+08	19.75	12.74	0.20	2.42
1566	1565	1997-07-09	000001	1.81	1.89	1.92	1.72	105078	3.530400e+08	11.30	6.78	0.12	1.47
1567	1566	1997-07-10	000001	1.89	1.77	1.97	1.76	78653	2.680160e+08	11.11	-6.35	-0.12	1.10
1568	1567	1997-07-11	000001	1.71	1.95	1.96	1.70	107378	3.636800e+08	14.69	10.17	0.18	1.50
1569	1568	1997-07-14	000001	2.00	2.01	2.09	1.97	97464	3.424410e+08	6.15	3.08	0.06	1.37
1570	1569	1997-07-15	000001	2.02	1.97	2.05	1.93	62213	2.154140e+08	5.97	-1.99	-0.04	0.87
1571	1570	1997-07-16	000001	2.00	2.11	2.19	1.98	149749	5.362580e+08	10.66	7.11	0.14	2.10
1572	1571	1997-07-17	000001	2.14	2.28	2.30	2.13	175461	6.420120e+08	8.06	8.06	0.17	2.46
1573	1572	1997-07-18	000001	2.35	2.31	2.36	2.28	149857	5.589040e+08	3.51	1.32	0.03	2.10
1574	1573	1997-07-21	000001	2.39	2.24	2.41	2.16	185618	6.890690e+08	10.82	-3.03	-0.07	2.60
1575	1574	1997-07-23	000001	2.55	2.28	2.57	2.24	210937	7.950690e+08	14.73	1.79	0.04	2.95
1576	1575	1997-07-24	000001	2.21	2.01	2.23	2.00	165765	591137024.0	10.09	-11.84	-0.27	2.32
1577	1576	1997-07-25	000001	1.95	2.01	2.07	1.90	111106	386161984.0	8.46	0.00	0.00	1.56
1578	1577	1997-07-28	000001	1.95	1.84	1.98	1.83	86127	292535008.0	7.46	-8.46	-0.17	1.21
1579	1578	1997-07-29	000001	1.80	1.92	1.95	1.78	69705	236115008.0	9.24	4.35	0.08	0.98
1580	1579	1997-07-30	000001	1.95	2.00	2.01	1.92	50100	173876000.0	4.69	4.17	0.08	0.70
1581	1580	1997-07-31	000001	2.02	1.98	2.04	1.97	35096	122218000.0	3.50	-1.00	-0.02	0.49
1582	1581	1997-08-01	000001	2.00	1.94	2.00	1.91	32812	112873000.0	4.55	-2.02	-0.04	0.46
1583	1582	1997-08-04	000001	1.92	1.86	1.92	1.84	45201	152943008.0	4.12	-4.12	-0.08	0.63
1584	1583	1997-08-05	000001	1.87	1.91	1.98	1.87	26804	92000000.0	5.91	2.69	0.05	0.38
1585	1584	1997-08-06	000001	1.92	1.85	1.95	1.84	23687	80195000.0	5.76	-3.14	-0.06	0.33
1586	1585	1997-08-07	000001	1.83	1.84	1.88	1.79	30512	102095000.0	4.86	-0.54	-0.01	0.43
1587	1586	1997-08-08	000001	1.84	1.90	1.96	1.74	39143	132541000.0	11.96	3.26	0.06	0.55
1588	1587	1997-08-11	000001	1.90	1.78	1.92	1.76	37418	124721000.0	8.42	-6.32	-0.12	0.52
1589	1588	1997-08-12	000001	1.74	1.57	1.76	1.57	72754	233580992.0	10.67	-11.80	-0.21	1.02
1590	1589	1997-08-13	000001	1.51	1.47	1.62	1.45	69723	217376000.0	10.83	-6.37	-0.10	0.98
1591	1590	1997-08-14	000001	1.45	1.58	1.61	1.45	53292	166495008.0	10.88	7.48	0.11	0.75
1592	1591	1997-08-15	000001	1.61	1.49	1.63	1.46	43958	136884000.0	10.76	-5.70	-0.09	0.62
1593	1592	1997-08-18	000001	1.44	1.44	1.49	1.36	63578	191964000.0	8.72	-3.36	-0.05	0.89
1594	1593	1997-08-19	000001	1.50	1.56	1.63	1.48	52998	166300000.0	10.42	8.33	0.12	0.74
1595	1594	1997-08-20	000001	1.62	1.72	1.76	1.61	66694	216324992.0	9.62	10.26	0.16	0.93
1596	1595	1997-08-21	000001	1.76	1.59	1.79	1.57	93078	297905984.0	12.79	-7.56	-0.13	1.30
1597	1596	1997-08-22	000001	1.57	1.58	1.65	1.51	100095	318214016.0	8.81	-0.63	-0.01	1.40
1598	1597	1997-08-25	000001	1.59	1.91	1.93	1.59	130658	285891008.0	21.52	20.89	0.33	1.22
1599	1598	1997-08-26	000001	1.94	1.86	2.00	1.84	198864	453726016.0	8.38	-2.62	-0.05	1.86
1600	1599	1997-08-27	000001	1.82	1.81	1.87	1.75	111487	246224992.0	6.45	-2.69	-0.05	1.04
1601	1600	1997-08-28	000001	1.80	1.86	2.00	1.76	122198	276320992.0	13.26	2.76	0.05	1.14
1602	1601	1997-08-29	000001	1.86	1.82	1.88	1.78	93291	206159008.0	5.38	-2.15	-0.04	0.87
1603	1602	1997-09-01	000001	1.81	1.83	1.92	1.78	57600	128284000.0	7.69	0.55	0.01	0.54
1604	1603	1997-09-02	000001	1.83	1.86	1.88	1.79	51523	114487000.0	4.92	1.64	0.03	0.48
1605	1604	1997-09-03	000001	1.85	2.01	2.02	1.85	182294	417704000.0	9.14	8.06	0.15	1.70
1606	1605	1997-09-04	000001	2.04	2.00	2.07	1.96	97948	227296000.0	5.47	-0.50	-0.01	0.91
1607	1606	1997-09-05	000001	2.00	1.98	2.00	1.95	47673	109279000.0	2.50	-1.00	-0.02	0.45
1608	1607	1997-09-08	000001	1.97	1.94	2.00	1.92	51671	117979000.0	4.04	-2.02	-0.04	0.48
1609	1608	1997-09-09	000001	1.93	1.90	1.98	1.89	48397	109962000.0	4.64	-2.06	-0.04	0.45
1610	1609	1997-09-10	000001	1.87	1.94	1.97	1.84	56247	127208000.0	6.84	2.11	0.04	0.53
1611	1610	1997-09-11	000001	1.95	1.96	2.10	1.89	141043	325375008.0	10.82	1.03	0.02	1.32
1612	1611	1997-09-12	000001	1.96	1.87	1.96	1.86	55049	124634000.0	5.10	-4.59	-0.09	0.51
1613	1612	1997-09-15	000001	1.87	1.75	1.87	1.74	68869	151788992.0	6.95	-6.42	-0.12	0.64
1614	1613	1997-09-16	000001	1.75	1.75	1.82	1.71	34804	75910000.0	6.29	0.00	0.00	0.32
1615	1614	1997-09-17	000001	1.75	1.70	1.77	1.69	29379	63528000.0	4.57	-2.86	-0.05	0.27
1616	1615	1997-09-18	000001	1.71	1.69	1.75	1.66	36596	78621000.0	5.29	-0.59	-0.01	0.34
1617	1616	1997-09-19	000001	1.69	1.71	1.73	1.68	28402	61239000.0	2.96	1.18	0.02	0.27
1618	1617	1997-09-22	000001	1.71	1.44	1.71	1.42	80842	167268000.0	16.96	-15.79	-0.27	0.75
1619	1618	1997-09-23	000001	1.40	1.24	1.44	1.17	118363	230710000.0	18.75	-13.89	-0.20	1.11
1620	1619	1997-09-24	000001	1.36	1.49	1.52	1.32	154245	311364992.0	16.13	20.16	0.25	1.44
1621	1620	1997-09-25	000001	1.60	1.54	1.65	1.49	103770	215542000.0	10.74	3.36	0.05	0.97
1622	1621	1997-09-26	000001	1.55	1.56	1.57	1.42	59529	122213000.0	9.74	1.30	0.02	0.56
1623	1622	1997-09-29	000001	1.50	1.57	1.61	1.45	74379	154272000.0	10.26	0.64	0.01	0.69
1624	1623	1997-09-30	000001	1.56	1.66	1.70	1.52	87588	186550000.0	11.46	5.73	0.09	0.82
1625	1624	1997-10-06	000001	1.77	1.61	1.77	1.59	46309	98308000.0	10.84	-3.01	-0.05	0.43
1626	1625	1997-10-07	000001	1.59	1.65	1.65	1.55	37301	7.837400e+07	6.21	2.48	0.04	0.35
1627	1626	1997-10-08	000001	1.73	1.77	1.81	1.65	91844	2.000320e+08	9.70	7.27	0.12	0.86
1628	1627	1997-10-09	000001	1.79	1.71	1.80	1.70	42618	9.300200e+07	5.65	-3.39	-0.06	0.40
1629	1628	1997-10-10	000001	1.71	1.74	1.77	1.69	34216	7.451300e+07	4.68	1.75	0.03	0.32
1630	1629	1997-10-13	000001	1.79	1.70	1.80	1.69	29818	6.465700e+07	6.32	-2.30	-0.04	0.28
1631	1630	1997-10-14	000001	1.69	1.72	1.74	1.66	34622	7.466800e+07	4.71	1.18	0.02	0.32
1632	1631	1997-10-15	000001	1.72	1.91	1.95	1.71	179125	4.010470e+08	13.95	11.05	0.19	1.67
1633	1632	1997-10-16	000001	1.95	2.10	2.14	1.90	405553	9.444380e+08	12.57	9.95	0.19	3.79
1634	1633	1997-10-17	000001	2.14	2.22	2.29	2.13	410431	9.956110e+08	7.62	5.71	0.12	3.83
1635	1634	1997-10-20	000001	2.27	2.34	2.41	2.24	384045	9.509050e+08	7.66	5.41	0.12	3.59
1636	1635	1997-10-21	000001	2.37	2.41	2.44	2.29	275978	6.884560e+08	6.41	2.99	0.07	2.58
1637	1636	1997-10-22	000001	2.47	2.65	2.90	2.45	1149457	3.066993e+09	18.67	9.96	0.24	10.73
1638	1637	1997-10-23	000001	2.56	2.54	2.66	2.47	459789	1.193752e+09	7.17	-4.15	-0.11	4.29
1639	1638	1997-10-24	000001	2.47	2.54	2.55	2.43	239775	6.152710e+08	4.72	0.00	0.00	2.24
1640	1639	1997-10-27	000001	2.57	2.56	2.65	2.53	228773	5.962550e+08	4.72	0.79	0.02	2.14
1641	1640	1997-10-28	000001	2.57	2.39	2.57	2.32	333219	8.409720e+08	9.77	-6.64	-0.17	3.11
1642	1641	1997-10-29	000001	2.41	2.49	2.50	2.37	220896	5.590540e+08	5.44	4.18	0.10	2.06
1643	1642	1997-10-30	000001	2.51	2.37	2.56	2.37	203928	5.205220e+08	7.63	-4.82	-0.12	1.90
1644	1643	1997-10-31	000001	2.33	2.39	2.47	2.31	140515	3.511230e+08	6.75	0.84	0.02	1.31
1645	1644	1997-11-03	000001	2.39	2.39	2.45	2.37	67212	1.692710e+08	3.35	0.00	0.00	0.63
1646	1645	1997-11-04	000001	2.41	2.51	2.52	2.39	106902	2.730300e+08	5.44	5.02	0.12	1.00
1647	1646	1997-11-05	000001	2.51	2.59	2.63	2.51	90343	2.352610e+08	4.78	3.19	0.08	0.84
1648	1647	1997-11-06	000001	2.63	2.51	2.67	2.51	112892	2.946430e+08	6.18	-3.09	-0.08	1.05
1649	1648	1997-11-07	000001	2.51	2.51	2.57	2.47	94749	2.431630e+08	3.98	0.00	0.00	0.88
1650	1649	1997-11-10	000001	2.51	2.41	2.56	2.37	126496	3.212310e+08	7.57	-3.98	-0.10	1.18
1651	1650	1997-11-11	000001	2.38	2.41	2.43	2.34	96919	243210000.0	3.73	0.00	0.00	0.91
1652	1651	1997-11-12	000001	2.41	2.39	2.51	2.38	82157	208390000.0	5.39	-0.83	-0.02	0.77
1653	1652	1997-11-13	000001	2.37	2.54	2.57	2.32	132664	334135008.0	10.46	6.28	0.15	1.24
1654	1653	1997-11-14	000001	2.55	2.52	2.61	2.48	162514	421396992.0	5.12	-0.79	-0.02	1.52
1655	1654	1997-11-17	000001	2.57	2.50	2.62	2.48	84892	219131008.0	5.56	-0.79	-0.02	0.79
1656	1655	1997-11-18	000001	2.48	2.50	2.60	2.47	75075	194203008.0	5.20	0.00	0.00	0.70
1657	1656	1997-11-19	000001	2.51	2.50	2.56	2.46	61586	158328992.0	4.00	0.00	0.00	0.58
1658	1657	1997-11-20	000001	2.49	2.43	2.53	2.39	64545	163892000.0	5.60	-2.80	-0.07	0.60
1659	1658	1997-11-21	000001	2.38	2.35	2.41	2.33	102220	255170000.0	3.29	-3.29	-0.08	0.95
1660	1659	1997-11-24	000001	2.34	2.18	2.35	2.18	82860	201067008.0	7.23	-7.23	-0.17	0.77
1661	1660	1997-11-25	000001	2.18	2.21	2.26	2.14	67299	162026000.0	5.50	1.38	0.03	0.63
1662	1661	1997-11-26	000001	2.22	2.22	2.24	2.18	40191	97005000.0	2.71	0.45	0.01	0.38
1663	1662	1997-11-27	000001	2.22	2.13	2.24	2.12	57003	136607008.0	5.41	-4.05	-0.09	0.53
1664	1663	1997-11-28	000001	2.08	2.23	2.25	2.06	74748	177362000.0	8.92	4.69	0.10	0.70
1665	1664	1997-12-01	000001	2.18	2.16	2.24	2.10	39929	95809000.0	6.28	-3.14	-0.07	0.37
1666	1665	1997-12-02	000001	2.16	2.14	2.22	2.14	23454	56185000.0	3.70	-0.93	-0.02	0.22
1667	1666	1997-12-03	000001	2.14	2.13	2.17	2.12	28951	68918000.0	2.34	-0.47	-0.01	0.27
1668	1667	1997-12-04	000001	2.13	2.16	2.18	2.09	34076	81257000.0	4.23	1.41	0.03	0.32
1669	1668	1997-12-05	000001	2.18	2.16	2.24	2.16	41047	98717000.0	3.70	0.00	0.00	0.38
1670	1669	1997-12-08	000001	2.16	2.16	2.21	2.16	28496	68286000.0	2.31	0.00	0.00	0.27
1671	1670	1997-12-09	000001	2.18	2.17	2.18	2.15	22849	54687000.0	1.39	0.46	0.01	0.21
1672	1671	1997-12-10	000001	2.18	2.21	2.26	2.18	27534	66647000.0	3.69	1.84	0.04	0.26
1673	1672	1997-12-11	000001	2.24	2.33	2.35	2.18	56977	138768000.0	7.69	5.43	0.12	0.53
1674	1673	1997-12-12	000001	2.34	2.26	2.37	2.24	45445	112194000.0	5.58	-3.00	-0.07	0.42
1675	1674	1997-12-15	000001	2.26	2.22	2.28	2.18	51574	124796000.0	4.42	-1.77	-0.04	0.48
1676	1675	1997-12-16	000001	2.22	2.24	2.28	2.20	53574	130071000.0	3.60	0.90	0.02	0.50
1677	1676	1997-12-17	000001	2.26	2.17	2.27	2.14	78710	188984000.0	5.80	-3.13	-0.07	0.73
1678	1677	1997-12-18	000001	2.14	2.15	2.26	2.10	58922	140920000.0	7.37	-0.92	-0.02	0.55
1679	1678	1997-12-19	000001	2.15	2.14	2.17	2.11	54362	129215000.0	2.79	-0.47	-0.01	0.51
1680	1679	1997-12-22	000001	2.12	2.15	2.24	1.98	121769	287304992.0	12.15	0.47	0.01	1.14
1681	1680	1997-12-23	000001	2.16	2.10	2.21	2.09	57951	137967008.0	5.58	-2.33	-0.05	0.54
1682	1681	1997-12-24	000001	2.10	2.02	2.10	1.98	96429	225148000.0	5.71	-3.81	-0.08	0.90
1683	1682	1997-12-25	000001	2.02	2.00	2.06	1.96	139350	321936992.0	4.95	-0.99	-0.02	1.30
1684	1683	1997-12-26	000001	2.08	2.05	2.18	2.02	108371	253868992.0	8.00	2.50	0.05	1.01
1685	1684	1997-12-29	000001	2.08	2.01	2.11	2.00	99020	229767008.0	5.37	-1.95	-0.04	0.92
1686	1685	1997-12-30	000001	2.01	1.96	2.02	1.94	115537	265122000.0	3.98	-2.49	-0.05	1.08
1687	1686	1997-12-31	000001	1.95	1.93	1.96	1.88	114575	259356000.0	4.08	-1.53	-0.03	1.07
1688	1687	1998-01-05	000001	1.92	2.18	2.18	1.81	200326	465782016.0	19.17	12.95	0.25	1.87
1689	1688	1998-01-06	000001	2.20	2.15	2.24	2.12	117009	281123008.0	5.50	-1.38	-0.03	1.09
1690	1689	1998-01-07	000001	2.14	2.06	2.15	2.04	68343	160438000.0	5.12	-4.19	-0.09	0.64
1691	1690	1998-01-08	000001	2.06	2.01	2.10	1.99	78616	182432000.0	5.34	-2.43	-0.05	0.73
1692	1691	1998-01-09	000001	1.98	2.00	2.05	1.95	86201	198184992.0	4.98	-0.50	-0.01	0.80
1693	1692	1998-01-12	000001	1.99	1.99	2.08	1.95	92051	211524000.0	6.50	-0.50	-0.01	0.86
1694	1693	1998-01-13	000001	1.95	1.84	1.95	1.54	150775	333022016.0	20.60	-7.54	-0.15	1.41
1695	1694	1998-01-14	000001	1.84	1.89	1.91	1.81	85924	191756000.0	5.43	2.72	0.05	0.80
1696	1695	1998-01-15	000001	1.90	1.87	1.95	1.82	50621	113170000.0	6.88	-1.06	-0.02	0.47
1697	1696	1998-01-16	000001	1.87	1.86	1.94	1.81	49191	109984000.0	6.95	-0.53	-0.01	0.46
1698	1697	1998-01-19	000001	1.89	1.82	1.89	1.81	47980	106795000.0	4.30	-2.15	-0.04	0.45
1699	1698	1998-01-20	000001	1.81	1.84	1.86	1.79	33714	74873000.0	3.85	1.10	0.02	0.31
1700	1699	1998-01-21	000001	1.83	1.81	1.85	1.81	30000	66584000.0	2.17	-1.63	-0.03	0.28
1701	1700	1998-01-22	000001	1.81	1.92	2.00	1.81	52731	119424000.0	10.50	6.08	0.11	0.49
1702	1701	1998-01-23	000001	1.95	2.02	2.06	1.92	68906	159434000.0	7.29	5.21	0.10	0.64
1703	1702	1998-02-09	000001	2.10	2.15	2.23	2.09	116034	277128992.0	6.93	6.44	0.13	1.08
1704	1703	1998-02-10	000001	2.15	2.07	2.17	2.02	37739	88698000.0	6.98	-3.72	-0.08	0.35
1705	1704	1998-02-11	000001	2.04	2.00	2.08	1.99	24248	56237000.0	4.35	-3.38	-0.07	0.23
1706	1705	1998-02-12	000001	1.98	1.95	2.04	1.95	29371	67572000.0	4.50	-2.50	-0.05	0.27
1707	1706	1998-02-13	000001	1.97	1.96	2.01	1.95	23044	52855000.0	3.08	0.51	0.01	0.22
1708	1707	1998-02-16	000001	1.96	1.90	1.96	1.90	28949	65532000.0	3.06	-3.06	-0.06	0.27
1709	1708	1998-02-17	000001	1.91	1.90	1.96	1.87	29142	65769000.0	4.74	0.00	0.00	0.27
1710	1709	1998-02-18	000001	1.91	1.91	1.95	1.88	26504	59710000.0	3.68	0.53	0.01	0.25
1711	1710	1998-02-19	000001	1.91	2.01	2.02	1.91	25963	59228000.0	5.76	5.24	0.10	0.24
1712	1711	1998-02-20	000001	2.02	1.96	2.04	1.95	24675	56726000.0	4.48	-2.49	-0.05	0.23
1713	1712	1998-02-23	000001	1.94	1.91	1.95	1.87	26702	60244000.0	4.08	-2.55	-0.05	0.25
1714	1713	1998-02-24	000001	1.90	1.90	1.95	1.89	19437	43986000.0	3.14	-0.52	-0.01	0.18
1715	1714	1998-02-25	000001	1.90	1.87	1.91	1.85	26800	60285000.0	3.16	-1.58	-0.03	0.25
1716	1715	1998-02-26	000001	1.85	1.88	1.94	1.83	31498	70645000.0	5.88	0.53	0.01	0.29
1717	1716	1998-02-27	000001	1.85	1.93	2.02	1.83	54352	124057000.0	10.11	2.66	0.05	0.51
1718	1717	1998-03-02	000001	1.89	1.77	1.90	1.75	61755	136559008.0	7.77	-8.29	-0.16	0.58
1719	1718	1998-03-03	000001	1.75	1.78	1.79	1.67	39164	84975000.0	6.78	0.56	0.01	0.37
1720	1719	1998-03-04	000001	1.79	1.80	1.82	1.77	29420	64624000.0	2.81	1.12	0.02	0.27
1721	1720	1998-03-05	000001	1.80	1.71	1.84	1.70	44607	96998000.0	7.78	-5.00	-0.09	0.42
1722	1721	1998-03-06	000001	1.60	1.66	1.68	1.56	60415	128205000.0	7.02	-2.92	-0.05	0.56
1723	1722	1998-03-09	000001	1.69	1.57	1.70	1.57	55343	116277000.0	7.83	-5.42	-0.09	0.52
1724	1723	1998-03-10	000001	1.55	1.58	1.67	1.46	78784	162276000.0	13.38	0.64	0.01	0.74
1725	1724	1998-03-11	000001	1.59	1.59	1.69	1.57	44889	95084000.0	7.59	0.63	0.01	0.42
1726	1725	1998-03-12	000001	1.42	1.53	1.66	1.41	46201	96566000.0	15.72	-3.77	-0.06	0.43
1727	1726	1998-03-13	000001	1.53	1.68	1.69	1.50	43845	92413079.0	12.42	9.80	0.15	0.41
1728	1727	1998-03-16	000001	1.69	1.70	1.73	1.63	34318	73634000.0	5.95	1.19	0.02	0.32
1729	1728	1998-03-17	000001	1.72	1.79	1.82	1.71	50903	111817000.0	6.47	5.29	0.09	0.48
1730	1729	1998-03-18	000001	1.82	1.70	1.83	1.69	29168	63409000.0	7.82	-5.03	-0.09	0.27
1731	1730	1998-03-19	000001	1.69	1.68	1.72	1.66	19839	42576115.0	3.53	-1.18	-0.02	0.19
1732	1731	1998-03-20	000001	1.68	1.64	1.71	1.60	19942	42450000.0	6.55	-2.38	-0.04	0.19
1733	1732	1998-03-23	000001	1.61	1.60	1.67	1.57	29311	61652000.0	6.10	-2.44	-0.04	0.27
1734	1733	1998-03-24	000001	1.59	1.81	1.81	1.59	46440	100442000.0	13.75	13.13	0.21	0.43
1735	1734	1998-03-25	000001	1.89	1.73	1.93	1.70	71564	158259008.0	12.71	-4.42	-0.08	0.67
1736	1735	1998-03-26	000001	1.71	1.62	1.71	1.62	28989	61728000.0	5.20	-6.36	-0.11	0.27
1737	1736	1998-03-27	000001	1.61	1.69	1.75	1.60	41937	89629000.0	9.26	4.32	0.07	0.39
1738	1737	1998-03-30	000001	1.69	1.71	1.77	1.63	58216	125131000.0	8.28	1.18	0.02	0.54
1739	1738	1998-03-31	000001	1.73	1.71	1.79	1.66	51684	112374000.0	7.60	0.00	0.00	0.48
1740	1739	1998-04-01	000001	1.69	1.66	1.72	1.65	41699	89237000.0	4.09	-2.92	-0.05	0.39
1741	1740	1998-04-02	000001	1.66	1.71	1.78	1.66	66952	144694000.0	7.23	3.01	0.05	0.63
1742	1741	1998-04-03	000001	1.71	1.86	1.89	1.71	141993	315136992.0	10.53	8.77	0.15	1.33
1743	1742	1998-04-06	000001	1.88	1.82	1.90	1.79	75338	167660992.0	5.91	-2.15	-0.04	0.70
1744	1743	1998-04-07	000001	1.83	1.80	1.87	1.79	58247	129021000.0	4.40	-1.10	-0.02	0.54
1745	1744	1998-04-08	000001	1.79	1.80	1.85	1.75	50257	110604000.0	5.56	0.00	0.00	0.47
1746	1745	1998-04-09	000001	1.81	1.80	1.87	1.77	66011	145646000.0	5.56	0.00	0.00	0.62
1747	1746	1998-04-10	000001	1.81	1.81	1.84	1.77	51624	113938000.0	3.89	0.56	0.01	0.48
1748	1747	1998-04-13	000001	1.81	1.91	1.98	1.81	138045	313599008.0	9.39	5.52	0.10	1.29
1749	1748	1998-04-14	000001	1.92	1.83	1.92	1.81	45137	101227000.0	5.76	-4.19	-0.08	0.42
1750	1749	1998-04-15	000001	1.83	1.81	1.84	1.78	53406	117912000.0	3.28	-1.09	-0.02	0.50
1751	1750	1998-04-17	000001	1.50	1.66	1.83	1.50	54618	118354000.0	18.23	-8.29	-0.15	0.51
1752	1751	1998-04-20	000001	1.59	1.51	1.59	1.48	92085	190260992.0	6.63	-9.04	-0.15	0.86
1753	1752	1998-04-21	000001	1.50	1.52	1.59	1.49	40380	83459000.0	6.62	0.66	0.01	0.38
1754	1753	1998-04-22	000001	1.55	1.56	1.57	1.51	59936	123922000.0	3.95	2.63	0.04	0.56
1755	1754	1998-04-23	000001	1.58	1.54	1.58	1.51	55906	115469000.0	4.49	-1.28	-0.02	0.52
1756	1755	1998-04-24	000001	1.54	1.57	1.67	1.51	77473	161190000.0	10.39	1.95	0.03	0.72
1757	1756	1998-04-27	000001	1.54	1.50	1.55	1.49	53545	110166000.0	3.82	-4.46	-0.07	0.50
1758	1757	1998-04-28	000001	1.51	1.57	1.59	1.51	40308	83674000.0	5.33	4.67	0.07	0.38
1759	1758	1998-04-29	000001	1.57	1.54	1.59	1.51	48940	101348000.0	5.10	-1.91	-0.03	0.46
1760	1759	1998-04-30	000001	1.55	1.57	1.59	1.52	45910	95220000.0	4.55	1.95	0.03	0.43
1761	1760	1998-05-04	000001	1.58	1.63	1.66	1.56	66702	140923008.0	6.37	3.82	0.06	0.62
1762	1761	1998-05-05	000001	1.64	1.58	1.67	1.57	44609	93931000.0	6.13	-3.07	-0.05	0.42
1763	1762	1998-05-06	000001	1.58	1.53	1.58	1.52	50498	104340000.0	3.80	-3.16	-0.05	0.47
1764	1763	1998-05-07	000001	1.53	1.48	1.56	1.47	73920	151802000.0	5.88	-3.27	-0.05	0.69
1765	1764	1998-05-08	000001	1.48	1.51	1.52	1.47	72819	149184000.0	3.38	2.03	0.03	0.68
1766	1765	1998-05-11	000001	1.51	1.49	1.56	1.45	79445	161907008.0	7.28	-1.32	-0.02	0.74
1767	1766	1998-05-12	000001	1.48	1.46	1.48	1.45	45250	91897000.0	2.01	-2.01	-0.03	0.42
1768	1767	1998-05-13	000001	1.47	1.49	1.50	1.44	58645	118918000.0	4.11	2.05	0.03	0.55
1769	1768	1998-05-14	000001	1.48	1.45	1.48	1.44	50320	101790000.0	2.68	-2.68	-0.04	0.47
1770	1769	1998-05-15	000001	1.46	1.54	1.59	1.46	65467	135612992.0	8.97	6.21	0.09	0.61
1771	1770	1998-05-18	000001	1.56	1.47	1.58	1.46	29911	61285000.0	7.79	-4.55	-0.07	0.28
1772	1771	1998-05-19	000001	1.48	1.45	1.50	1.44	30942	62721000.0	4.08	-1.36	-0.02	0.29
1773	1772	1998-05-20	000001	1.46	1.44	1.52	1.43	34161	69266000.0	6.21	-0.69	-0.01	0.32
1774	1773	1998-05-21	000001	1.44	1.44	1.45	1.42	34561	69639000.0	2.08	0.00	0.00	0.32
1775	1774	1998-05-22	000001	1.44	1.44	1.47	1.43	53579	108313000.0	2.78	0.00	0.00	0.50
1776	1775	1998-05-25	000001	1.44	1.42	1.45	1.41	58241	117001000.0	2.78	-1.39	-0.02	0.54
1777	1776	1998-05-26	000001	1.42	1.41	1.50	1.39	61753	124211000.0	7.75	-0.70	-0.01	0.58
1778	1777	1998-05-27	000001	1.41	1.41	1.44	1.39	67387	134944000.0	3.55	0.00	0.00	0.63
1779	1778	1998-05-28	000001	1.42	1.41	1.45	1.40	53883	107915000.0	3.55	0.00	0.00	0.50
1780	1779	1998-05-29	000001	1.42	1.41	1.42	1.40	51194	102557000.0	1.42	0.00	0.00	0.48
1781	1780	1998-06-01	000001	1.42	1.43	1.45	1.40	57961	116428000.0	3.55	1.42	0.02	0.54
1782	1781	1998-06-02	000001	1.42	1.40	1.43	1.39	59154	118377000.0	2.80	-2.10	-0.03	0.55
1783	1782	1998-06-03	000001	1.40	1.34	1.40	1.34	64354	127292000.0	4.29	-4.29	-0.06	0.60
1784	1783	1998-06-04	000001	1.34	1.34	1.40	1.29	63507	124654000.0	8.21	0.00	0.00	0.59
1785	1784	1998-06-05	000001	1.34	1.40	1.46	1.34	55793	111680000.0	8.96	4.48	0.06	0.52
1786	1785	1998-06-08	000001	1.40	1.32	1.41	1.32	34357	67939000.0	6.43	-5.71	-0.08	0.32
1787	1786	1998-06-09	000001	1.34	1.27	1.35	1.26	36491	71015000.0	6.82	-3.79	-0.05	0.34
1788	1787	1998-06-10	000001	1.27	1.22	1.30	1.21	37213	71212000.0	7.09	-3.94	-0.05	0.35
1789	1788	1998-06-11	000001	1.22	1.18	1.24	1.18	39519	74892000.0	4.92	-3.28	-0.04	0.37
1790	1789	1998-06-12	000001	1.30	1.23	1.33	1.21	36445	69855000.0	10.17	4.24	0.05	0.34
1791	1790	1998-06-15	000001	1.23	1.14	1.23	1.13	38926	72955000.0	8.13	-7.32	-0.09	0.36
1792	1791	1998-06-16	000001	1.13	1.05	1.13	1.05	46785	85586000.0	7.02	-7.89	-0.09	0.44
1793	1792	1998-06-17	000001	1.05	1.06	1.11	1.04	37726	68832000.0	6.67	0.95	0.01	0.35
1794	1793	1998-06-18	000001	1.08	1.19	1.22	1.06	44832	84308000.0	15.09	12.26	0.13	0.42
1795	1794	1998-06-19	000001	1.19	1.16	1.21	1.13	24556	46049000.0	6.72	-2.52	-0.03	0.23
1796	1795	1998-06-22	000001	1.13	1.07	1.15	1.05	38414	70435000.0	8.62	-7.76	-0.09	0.36
1797	1796	1998-06-23	000001	1.05	1.05	1.11	1.01	44259	80348000.0	9.35	-1.87	-0.02	0.41
1798	1797	1998-06-24	000001	1.04	1.05	1.08	1.02	40992	74327000.0	5.71	0.00	0.00	0.38
1799	1798	1998-06-25	000001	1.11	1.04	1.13	1.03	13697	24954000.0	9.52	-0.95	-0.01	0.13
1800	1799	1998-06-26	000001	1.05	1.03	1.07	1.03	24124	43837000.0	3.85	-0.96	-0.01	0.23
1801	1800	1998-06-29	000001	1.03	0.94	1.03	0.93	40800	72506000.0	9.71	-8.74	-0.09	0.38
1802	1801	1998-06-30	000001	0.95	0.84	0.95	0.84	39740	68520000.0	11.70	-10.64	-0.10	0.37
1803	1802	1998-07-01	000001	0.93	0.80	0.95	0.74	62872	106925000.0	25.00	-4.76	-0.04	0.59
1804	1803	1998-07-02	000001	0.79	0.83	0.85	0.75	44487	75297000.0	12.50	3.75	0.03	0.42
1805	1804	1998-07-03	000001	0.84	0.87	0.90	0.83	33457	57649000.0	8.43	4.82	0.04	0.31
1806	1805	1998-07-06	000001	0.84	0.78	0.84	0.78	23558	39885000.0	6.90	-10.34	-0.09	0.22
1807	1806	1998-07-07	000001	0.76	0.76	0.79	0.72	29295	48660000.0	8.97	-2.56	-0.02	0.27
1808	1807	1998-07-08	000001	0.78	0.81	0.85	0.76	19881	33673000.0	11.84	6.58	0.05	0.19
1809	1808	1998-07-09	000001	0.82	0.81	0.85	0.81	16326	27853000.0	4.94	0.00	0.00	0.15
1810	1809	1998-07-10	000001	0.82	0.79	0.82	0.78	18519	31262000.0	4.94	-2.47	-0.02	0.17
1811	1810	1998-07-13	000001	0.81	0.79	0.82	0.76	17515	29390000.0	7.59	0.00	0.00	0.16
1812	1811	1998-07-14	000001	0.80	0.73	0.81	0.72	18901	31494000.0	11.39	-7.59	-0.06	0.18
1813	1812	1998-07-15	000001	0.73	0.65	0.73	0.64	29423	47890000.0	12.33	-10.96	-0.08	0.27
1814	1813	1998-07-16	000001	0.63	0.58	0.64	0.58	43361	68771000.0	9.23	-10.77	-0.07	0.40
1815	1814	1998-07-17	000001	0.58	0.55	0.61	0.54	40257	63174000.0	12.07	-5.17	-0.03	0.38
1816	1815	1998-07-20	000001	0.53	0.46	0.54	0.45	44204	67268000.0	16.36	-16.36	-0.09	0.41
1817	1816	1998-07-21	000001	0.45	0.75	0.76	0.43	77395	124956000.0	71.74	63.04	0.29	0.72
1818	1817	1998-07-22	000001	0.75	0.85	1.01	0.64	221167	383264000.0	49.33	13.33	0.10	2.07
1819	1818	1998-07-23	000001	0.84	0.88	0.89	0.81	54778	94051000.0	9.41	3.53	0.03	0.51
1820	1819	1998-07-24	000001	0.88	0.97	1.00	0.85	97104	172296992.0	17.05	10.23	0.09	0.91
1821	1820	1998-07-27	000001	0.99	0.96	1.01	0.91	44738	79576000.0	10.31	-1.03	-0.01	0.42
1822	1821	1998-07-28	000001	0.93	0.89	0.97	0.88	27272	47644000.0	9.38	-7.29	-0.07	0.25
1823	1822	1998-07-29	000001	0.89	0.91	0.97	0.88	25197	44193000.0	10.11	2.25	0.02	0.24
1824	1823	1998-07-30	000001	0.91	0.88	0.94	0.86	22105	38319000.0	8.79	-3.30	-0.03	0.21
1825	1824	1998-07-31	000001	0.89	0.87	0.92	0.86	15406	26670000.0	6.82	-1.14	-0.01	0.14
1826	1825	1998-08-03	000001	0.87	0.75	0.88	0.73	31485	52988000.0	17.24	-13.79	-0.12	0.29
1827	1826	1998-08-04	000001	0.73	0.80	0.86	0.69	33302	55752000.0	22.67	6.67	0.05	0.31
1828	1827	1998-08-05	000001	0.81	0.80	0.82	0.74	18517	31131000.0	10.00	0.00	0.00	0.17
1829	1828	1998-08-06	000001	0.82	0.75	0.85	0.74	17541	29594000.0	13.75	-6.25	-0.05	0.16
1830	1829	1998-08-07	000001	0.73	0.75	0.80	0.72	18566	30922000.0	10.67	0.00	0.00	0.17
1831	1830	1998-08-10	000001	0.74	0.69	0.74	0.64	20845	34033000.0	13.33	-8.00	-0.06	0.19
1832	1831	1998-08-11	000001	0.69	0.61	0.73	0.60	25611	41441000.0	18.84	-11.59	-0.08	0.24
1833	1832	1998-08-12	000001	0.61	0.65	0.68	0.54	35233	56015000.0	22.95	6.56	0.04	0.33
1834	1833	1998-08-13	000001	0.66	0.65	0.69	0.62	25081	40485000.0	10.77	0.00	0.00	0.23
1835	1834	1998-08-14	000001	0.65	0.59	0.65	0.56	24491	38838000.0	13.85	-9.23	-0.06	0.23
1836	1835	1998-08-17	000001	0.58	0.46	0.58	0.43	48022	73736000.0	25.42	-22.03	-0.13	0.45
1837	1836	1998-08-18	000001	0.45	0.50	0.57	0.43	34464	53268000.0	30.43	8.70	0.04	0.32
1838	1837	1998-08-19	000001	0.52	0.61	0.61	0.51	30884	48294000.0	20.00	22.00	0.11	0.29
1839	1838	1998-08-20	000001	0.62	0.60	0.64	0.56	23253	36843000.0	13.11	-1.64	-0.01	0.22
1840	1839	1998-08-21	000001	0.61	0.85	0.90	0.57	97354	162494000.0	55.00	41.67	0.25	0.91
1841	1840	1998-08-24	000001	0.84	0.77	0.91	0.75	72777	124094000.0	18.82	-9.41	-0.08	0.68
1842	1841	1998-08-25	000001	0.76	0.74	0.77	0.68	27899	46039000.0	11.69	-3.90	-0.03	0.26
1843	1842	1998-08-26	000001	0.76	0.70	0.86	0.68	43542	73119000.0	24.32	-5.41	-0.04	0.41
1844	1843	1998-08-27	000001	0.68	0.64	0.70	0.63	27941	45245000.0	10.00	-8.57	-0.06	0.26
1845	1844	1998-08-28	000001	0.62	0.61	0.66	0.59	27213	43494000.0	10.94	-4.69	-0.03	0.25
1846	1845	1998-08-31	000001	0.58	0.65	0.65	0.52	34443	54165000.0	21.31	6.56	0.04	0.32
1847	1846	1998-09-01	000001	0.65	0.60	0.65	0.58	14863	23729000.0	10.77	-7.69	-0.05	0.14
1848	1847	1998-09-02	000001	0.58	0.59	0.62	0.56	9699	15393000.0	10.00	-1.67	-0.01	0.09
1849	1848	1998-09-03	000001	0.58	0.58	0.62	0.57	16495	26109000.0	8.47	-1.69	-0.01	0.15
1850	1849	1998-09-04	000001	0.61	0.60	0.66	0.58	15730	25101000.0	13.79	3.45	0.02	0.15
1851	1850	1998-09-07	000001	0.61	0.61	0.63	0.57	17801	28221000.0	10.00	1.67	0.01	0.17
1852	1851	1998-09-08	000001	0.62	0.61	0.69	0.61	22213	35787000.0	13.11	0.00	0.00	0.21
1853	1852	1998-09-09	000001	0.60	0.62	0.64	0.58	15346	24473000.0	9.84	1.64	0.01	0.14
1854	1853	1998-09-10	000001	0.64	0.67	0.72	0.62	36894	59830000.0	16.13	8.06	0.05	0.34
1855	1854	1998-09-11	000001	0.68	0.63	0.70	0.62	29433	47552000.0	11.94	-5.97	-0.04	0.27
1856	1855	1998-09-14	000001	0.62	0.64	0.69	0.58	40698	65114000.0	17.46	1.59	0.01	0.38
1857	1856	1998-09-15	000001	0.64	0.66	0.72	0.64	50622	82224000.0	12.50	3.13	0.02	0.47
1858	1857	1998-09-16	000001	0.66	0.64	0.66	0.61	29624	47571000.0	7.58	-3.03	-0.02	0.28
1859	1858	1998-09-17	000001	0.64	0.58	0.65	0.57	40461	64539000.0	12.50	-9.38	-0.06	0.38
1860	1859	1998-09-18	000001	0.56	0.56	0.62	0.54	29145	45755000.0	13.79	-3.45	-0.02	0.27
1861	1860	1998-09-21	000001	0.53	0.55	0.55	0.51	20264	31514000.0	7.14	-1.79	-0.01	0.19
1862	1861	1998-09-22	000001	0.55	0.56	0.62	0.55	18338	28960000.0	12.73	1.82	0.01	0.17
1863	1862	1998-09-23	000001	0.57	0.58	0.60	0.53	14699	23011000.0	12.50	3.57	0.02	0.14
1864	1863	1998-09-24	000001	0.53	0.52	0.58	0.52	19527	30346000.0	10.34	-10.34	-0.06	0.18
1865	1864	1998-09-25	000001	0.52	0.52	0.53	0.50	22126	34160000.0	5.77	0.00	0.00	0.21
1866	1865	1998-09-28	000001	0.55	0.53	0.59	0.51	25106	38964000.0	15.38	1.92	0.01	0.23
1867	1866	1998-09-29	000001	0.56	0.57	0.66	0.56	34671	55369000.0	18.87	7.55	0.04	0.32
1868	1867	1998-09-30	000001	0.59	0.58	0.62	0.56	16198	25528000.0	10.53	1.75	0.01	0.15
1869	1868	1998-10-05	000001	0.58	0.53	0.58	0.52	14479	22515000.0	10.34	-8.62	-0.05	0.14
1870	1869	1998-10-06	000001	0.53	0.50	0.54	0.50	17628	27165000.0	7.55	-5.66	-0.03	0.16
1871	1870	1998-10-07	000001	0.50	0.48	0.51	0.47	21286	32603000.0	8.00	-4.00	-0.02	0.20
1872	1871	1998-10-08	000001	0.49	0.49	0.51	0.48	17782	27204000.0	6.25	2.08	0.01	0.17
1873	1872	1998-10-09	000001	0.50	0.48	0.52	0.48	16603	25432000.0	8.16	-2.04	-0.01	0.16
1874	1873	1998-10-12	000001	0.48	0.47	0.51	0.45	22283	33893000.0	12.50	-2.08	-0.01	0.21
1875	1874	1998-10-13	000001	0.47	0.48	0.53	0.47	36807	56401000.0	12.77	2.13	0.01	0.34
1876	1875	1998-10-14	000001	0.48	0.45	0.49	0.45	20121	30513000.0	8.33	-6.25	-0.03	0.19
1877	1876	1998-10-15	000001	0.45	0.49	0.49	0.44	26588	40197000.0	11.11	8.89	0.04	0.25
1878	1877	1998-10-16	000001	0.52	0.48	0.52	0.47	17709	27138000.0	10.20	-2.04	-0.01	0.17
1879	1878	1998-10-19	000001	0.49	0.47	0.52	0.47	20184	30897000.0	10.42	-2.08	-0.01	0.19
1880	1879	1998-10-20	000001	0.47	0.45	0.50	0.44	21312	32276000.0	12.77	-4.26	-0.02	0.20
1881	1880	1998-10-21	000001	0.45	0.37	0.45	0.37	42947	63758000.0	17.78	-17.78	-0.08	0.40
1882	1881	1998-10-22	000001	0.33	0.35	0.35	0.29	41712	60317000.0	16.22	-5.41	-0.02	0.39
1883	1882	1998-10-23	000001	0.49	0.41	0.56	0.41	49146	74917000.0	42.86	17.14	0.06	0.46
1884	1883	1998-10-26	000001	0.39	0.34	0.39	0.31	31272	45360000.0	19.51	-17.07	-0.07	0.29
1885	1884	1998-10-27	000001	0.33	0.31	0.34	0.29	24886	35785000.0	14.71	-8.82	-0.03	0.23
1886	1885	1998-10-28	000001	0.30	0.31	0.35	0.29	20899	30053000.0	19.35	0.00	0.00	0.20
1887	1886	1998-10-29	000001	0.33	0.32	0.39	0.29	37706	54807000.0	32.26	3.23	0.01	0.35
1888	1887	1998-10-30	000001	0.33	0.41	0.47	0.33	56406	84545000.0	43.75	28.13	0.09	0.53
1889	1888	1998-11-02	000001	0.43	0.39	0.46	0.37	23113	34309000.0	21.95	-4.88	-0.02	0.22
1890	1889	1998-11-03	000001	0.39	0.35	0.41	0.35	20222	29623000.0	15.38	-10.26	-0.04	0.19
1891	1890	1998-11-04	000001	0.35	0.37	0.40	0.33	22726	33288000.0	20.00	5.71	0.02	0.21
1892	1891	1998-11-05	000001	0.37	0.40	0.41	0.34	26337	38753000.0	18.92	8.11	0.03	0.25
1893	1892	1998-11-06	000001	0.43	0.42	0.47	0.40	48273	72503000.0	17.50	5.00	0.02	0.45
1894	1893	1998-11-09	000001	0.43	0.47	0.49	0.43	39261	59464000.0	14.29	11.90	0.05	0.37
1895	1894	1998-11-10	000001	0.48	0.51	0.56	0.45	53317	82374000.0	23.40	8.51	0.04	0.50
1896	1895	1998-11-11	000001	0.52	0.48	0.52	0.47	23682	36241000.0	9.80	-5.88	-0.03	0.22
1897	1896	1998-11-12	000001	0.50	0.52	0.59	0.47	55618	86559000.0	25.00	8.33	0.04	0.52
1898	1897	1998-11-13	000001	0.52	0.52	0.54	0.50	30307	46809000.0	7.69	0.00	0.00	0.28
1899	1898	1998-11-16	000001	0.54	0.82	0.82	0.54	249880	413255008.0	53.85	57.69	0.30	2.33
1900	1899	1998-11-17	000001	0.85	0.84	0.97	0.81	265437	461492992.0	19.51	2.44	0.02	2.48
1901	1900	1998-11-18	000001	0.84	0.82	0.89	0.76	91338	155924000.0	15.48	-2.38	-0.02	0.85
1902	1901	1998-11-19	000001	0.80	0.77	0.82	0.76	53900	90885000.0	7.32	-6.10	-0.05	0.50
1903	1902	1998-11-20	000001	0.76	0.77	0.82	0.75	38372	64572000.0	9.09	0.00	0.00	0.36
1904	1903	1998-11-23	000001	0.78	0.73	0.79	0.70	45866	76060000.0	11.69	-5.19	-0.04	0.43
1905	1904	1998-11-24	000001	0.73	0.73	0.78	0.72	19698	32701000.0	8.22	0.00	0.00	0.18
1906	1905	1998-11-25	000001	0.74	0.64	0.77	0.63	34697	56612000.0	19.18	-12.33	-0.09	0.32
1907	1906	1998-11-26	000001	0.62	0.60	0.66	0.60	31330	50112000.0	9.38	-6.25	-0.04	0.29
1908	1907	1998-11-27	000001	0.60	0.56	0.64	0.55	22663	35932000.0	15.00	-6.67	-0.04	0.21
1909	1908	1998-11-30	000001	0.56	0.59	0.60	0.53	17331	27207000.0	12.50	5.36	0.03	0.16
1910	1909	1998-12-01	000001	0.62	0.55	0.62	0.54	11460	18047000.0	13.56	-6.78	-0.04	0.11
1911	1910	1998-12-02	000001	0.56	0.58	0.58	0.54	16714	26221000.0	7.27	5.45	0.03	0.16
1912	1911	1998-12-03	000001	0.59	0.60	0.65	0.56	19950	31790000.0	15.52	3.45	0.02	0.19
1913	1912	1998-12-04	000001	0.60	0.60	0.68	0.59	41395	66566000.0	15.00	0.00	0.00	0.39
1914	1913	1998-12-07	000001	0.68	0.57	0.69	0.57	28927	46528000.0	20.00	-5.00	-0.03	0.27
1915	1914	1998-12-08	000001	0.56	0.58	0.61	0.56	11284	17838000.0	8.77	1.75	0.01	0.11
1916	1915	1998-12-09	000001	0.59	0.55	0.60	0.55	11279	17713000.0	8.62	-5.17	-0.03	0.11
1917	1916	1998-12-10	000001	0.55	0.50	0.56	0.49	20967	32393000.0	12.73	-9.09	-0.05	0.20
1918	1917	1998-12-11	000001	0.49	0.54	0.55	0.47	11099	17134000.0	16.00	8.00	0.04	0.10
1919	1918	1998-12-14	000001	0.51	0.48	0.52	0.48	13899	21326000.0	7.41	-11.11	-0.06	0.13
1920	1919	1998-12-15	000001	0.46	0.48	0.49	0.43	30495	46022000.0	12.50	0.00	0.00	0.28
1921	1920	1998-12-16	000001	0.49	0.45	0.52	0.45	13395	20355000.0	14.58	-6.25	-0.03	0.13
1922	1921	1998-12-17	000001	0.45	0.41	0.45	0.40	25100	37603000.0	11.11	-8.89	-0.04	0.23
1923	1922	1998-12-18	000001	0.40	0.41	0.45	0.38	15919	23738000.0	17.07	0.00	0.00	0.15
1924	1923	1998-12-21	000001	0.42	0.43	0.48	0.41	21453	32283000.0	17.07	4.88	0.02	0.20
1925	1924	1998-12-22	000001	0.43	0.47	0.49	0.43	23781	36052000.0	13.95	9.30	0.04	0.22
1926	1925	1998-12-23	000001	0.48	0.44	0.51	0.43	29365	44694000.0	17.02	-6.38	-0.03	0.27
1927	1926	1998-12-24	000001	0.43	0.43	0.44	0.41	19510	29267000.0	6.82	-2.27	-0.01	0.18
1928	1927	1998-12-25	000001	0.43	0.44	0.50	0.43	22357	33787000.0	16.28	2.33	0.01	0.21
1929	1928	1998-12-28	000001	0.44	0.42	0.48	0.41	13462	20235000.0	15.91	-4.55	-0.02	0.13
1930	1929	1998-12-29	000001	0.42	0.39	0.43	0.38	16828	25079000.0	11.90	-7.14	-0.03	0.16
1931	1930	1998-12-30	000001	0.38	0.41	0.43	0.37	13711	20311000.0	15.38	5.13	0.02	0.13
1932	1931	1998-12-31	000001	0.42	0.40	0.43	0.40	13281	19833000.0	7.32	-2.44	-0.01	0.12
1933	1932	1999-01-04	000001	0.40	0.34	0.41	0.34	10705	15710000.0	17.50	-15.00	-0.06	0.10
1934	1933	1999-01-05	000001	0.33	0.33	0.35	0.29	17408	25148000.0	17.65	-2.94	-0.01	0.16
1935	1934	1999-01-06	000001	0.33	0.35	0.38	0.32	12036	17579000.0	18.18	6.06	0.02	0.11
1936	1935	1999-01-07	000001	0.34	0.41	0.48	0.33	17028	25376000.0	42.86	17.14	0.06	0.16
1937	1936	1999-01-08	000001	0.41	0.44	0.46	0.41	20518	30898000.0	12.20	7.32	0.03	0.19
1938	1937	1999-01-11	000001	0.46	0.43	0.46	0.40	12243	18299000.0	13.64	-2.27	-0.01	0.11
1939	1938	1999-01-12	000001	0.42	0.38	0.42	0.37	20422	30210000.0	11.63	-11.63	-0.05	0.19
1940	1939	1999-01-13	000001	0.37	0.36	0.40	0.35	15312	22510000.0	13.16	-5.26	-0.02	0.14
1941	1940	1999-01-14	000001	0.36	0.37	0.39	0.35	18631	27297000.0	11.11	2.78	0.01	0.17
1942	1941	1999-01-15	000001	0.38	0.35	0.39	0.35	11789	17258000.0	10.81	-5.41	-0.02	0.11
1943	1942	1999-01-18	000001	0.36	0.40	0.42	0.33	14565	21293000.0	25.71	14.29	0.05	0.14
1944	1943	1999-01-19	000001	0.42	0.40	0.43	0.38	11713	17437000.0	12.50	0.00	0.00	0.11
1945	1944	1999-01-20	000001	0.40	0.37	0.42	0.37	8975	13305000.0	12.50	-7.50	-0.03	0.08
1946	1945	1999-01-21	000001	0.35	0.36	0.37	0.35	11711	17134000.0	5.41	-2.70	-0.01	0.11
1947	1946	1999-01-22	000001	0.37	0.37	0.40	0.34	23224	34058000.0	16.67	2.78	0.01	0.22
1948	1947	1999-01-25	000001	0.38	0.33	0.39	0.33	16454	24089000.0	16.22	-10.81	-0.04	0.15
1949	1948	1999-01-26	000001	0.33	0.32	0.35	0.31	14617	21158000.0	12.12	-3.03	-0.01	0.14
1950	1949	1999-01-27	000001	0.32	0.33	0.34	0.31	15546	22482000.0	9.38	3.13	0.01	0.15
1951	1950	1999-01-28	000001	0.33	0.31	0.34	0.31	15029	21648000.0	9.09	-6.06	-0.02	0.14
1952	1951	1999-01-29	000001	0.31	0.32	0.36	0.29	16776	24104000.0	22.58	3.23	0.01	0.16
1953	1952	1999-02-01	000001	0.32	0.29	0.34	0.28	17564	25213000.0	18.75	-9.38	-0.03	0.16
1954	1953	1999-02-02	000001	0.28	0.29	0.30	0.26	20564	29182000.0	13.79	0.00	0.00	0.19
1955	1954	1999-02-03	000001	0.29	0.26	0.30	0.26	12454	17667000.0	13.79	-10.34	-0.03	0.12
1956	1955	1999-02-04	000001	0.25	0.20	0.25	0.20	23897	33355000.0	19.23	-23.08	-0.06	0.22
1957	1956	1999-02-05	000001	0.19	0.15	0.19	0.14	24531	33407000.0	25.00	-25.00	-0.05	0.23
1958	1957	1999-02-08	000001	0.12	0.12	0.17	0.09	19743	26512000.0	53.33	-20.00	-0.03	0.18
1959	1958	1999-02-09	000001	0.12	0.15	0.17	0.11	26014	35350000.0	50.00	25.00	0.03	0.24
1960	1959	1999-03-01	000001	0.16	0.21	0.23	0.14	10081	13937000.0	60.00	40.00	0.06	0.09
1961	1960	1999-03-02	000001	0.21	0.18	0.22	0.14	13246	18109000.0	38.10	-14.29	-0.03	0.12
1962	1961	1999-03-03	000001	0.16	0.20	0.21	0.14	14099	19319000.0	38.89	11.11	0.02	0.13
1963	1962	1999-03-04	000001	0.21	0.17	0.21	0.16	12813	17571000.0	25.00	-15.00	-0.03	0.12
1964	1963	1999-03-05	000001	0.16	0.20	0.22	0.16	14351	19766000.0	35.29	17.65	0.03	0.13
1965	1964	1999-03-08	000001	0.19	0.17	0.20	0.16	17756	24256000.0	20.00	-15.00	-0.03	0.17
1966	1965	1999-03-09	000001	0.17	0.23	0.27	0.17	34310	48037000.0	58.82	35.29	0.06	0.32
1967	1966	1999-03-10	000001	0.23	0.18	0.23	0.18	11622	16065000.0	21.74	-21.74	-0.05	0.11
1968	1967	1999-03-11	000001	0.16	0.22	0.24	0.16	19104	26510000.0	44.44	22.22	0.04	0.18
1969	1968	1999-03-12	000001	0.22	0.23	0.26	0.21	19391	27166000.0	22.73	4.55	0.01	0.18
1970	1969	1999-03-15	000001	0.24	0.22	0.25	0.21	17670	24636000.0	17.39	-4.35	-0.01	0.17
1971	1970	1999-03-16	000001	0.21	0.20	0.22	0.19	16451	22725000.0	13.64	-9.09	-0.02	0.15
1972	1971	1999-03-17	000001	0.20	0.21	0.25	0.19	21687	30298000.0	30.00	5.00	0.01	0.20
1973	1972	1999-03-18	000001	0.21	0.19	0.22	0.18	14194	19601000.0	19.05	-9.52	-0.02	0.13
1974	1973	1999-03-19	000001	0.19	0.21	0.21	0.15	17704	24404000.0	31.58	10.53	0.02	0.17
1975	1974	1999-03-22	000001	0.21	0.18	0.21	0.17	22602	30976000.0	19.05	-14.29	-0.03	0.21
1976	1975	1999-03-23	000001	0.18	0.17	0.19	0.15	24708	33743000.0	22.22	-5.56	-0.01	0.23
1977	1976	1999-03-24	000001	0.17	0.24	0.32	0.17	68137	96440000.0	88.24	41.18	0.07	0.64
1978	1977	1999-03-25	000001	0.24	0.20	0.24	0.19	18165	25166000.0	20.83	-16.67	-0.04	0.17
1979	1978	1999-03-26	000001	0.19	0.19	0.21	0.17	15335	21160000.0	20.00	-5.00	-0.01	0.14
1980	1979	1999-03-29	000001	0.19	0.21	0.21	0.16	15750	21689000.0	26.32	10.53	0.02	0.15
1981	1980	1999-03-30	000001	0.21	0.18	0.23	0.18	9315	12876000.0	23.81	-14.29	-0.03	0.09
1982	1981	1999-03-31	000001	0.18	0.17	0.20	0.16	13037	17847000.0	22.22	-5.56	-0.01	0.12
1983	1982	1999-04-01	000001	0.16	0.16	0.17	0.14	20840	28338000.0	17.65	-5.88	-0.01	0.19
1984	1983	1999-04-02	000001	0.16	0.19	0.23	0.16	13609	18692000.0	43.75	18.75	0.03	0.13
1985	1984	1999-04-05	000001	0.19	0.23	0.25	0.18	25814	35885000.0	36.84	21.05	0.04	0.24
1986	1985	1999-04-06	000001	0.23	0.19	0.23	0.18	16729	23125000.0	21.74	-17.39	-0.04	0.16
1987	1986	1999-04-07	000001	0.19	0.21	0.25	0.19	21169	29459000.0	31.58	10.53	0.02	0.20
1988	1987	1999-04-08	000001	0.23	0.35	0.37	0.22	120523	172603008.0	71.43	66.67	0.14	1.13
1989	1988	1999-04-09	000001	0.35	0.29	0.39	0.28	91006	132253000.0	31.43	-17.14	-0.06	0.85
1990	1989	1999-04-12	000001	0.29	0.24	0.32	0.23	35404	50122000.0	31.03	-17.24	-0.05	0.33
1991	1990	1999-04-13	000001	0.24	0.27	0.34	0.23	39079	55838000.0	45.83	12.50	0.03	0.36
1992	1991	1999-04-14	000001	0.27	0.24	0.30	0.23	19943	28136000.0	25.93	-11.11	-0.03	0.19
1993	1992	1999-04-15	000001	0.24	0.21	0.25	0.20	22568	31483000.0	20.83	-12.50	-0.03	0.21
1994	1993	1999-04-16	000001	0.21	0.21	0.25	0.19	21235	29489000.0	28.57	0.00	0.00	0.20
1995	1994	1999-04-19	000001	0.22	0.18	0.22	0.18	16096	22197000.0	19.05	-14.29	-0.03	0.15
1996	1995	1999-04-20	000001	0.18	0.20	0.24	0.17	11653	16155000.0	38.89	11.11	0.02	0.11
1997	1996	1999-04-21	000001	0.20	0.16	0.23	0.16	16064	22022000.0	35.00	-20.00	-0.04	0.15
1998	1997	1999-04-22	000001	0.16	0.13	0.18	0.10	23345	31432000.0	50.00	-18.75	-0.03	0.22
1999	1998	1999-04-23	000001	0.16	0.19	0.31	0.14	22100	30474000.0	130.77	46.15	0.06	0.21
2000	1999	1999-04-26	000001	0.19	0.11	0.20	0.11	21521	29252843.0	47.37	-42.11	-0.08	0.20
2001	2000	1999-04-27	000001	0.11	0.06	0.11	0.06	26127	3.451100e+07	45.45	-45.45	-0.05	0.24
2002	2001	1999-04-28	000001	0.08	0.08	0.13	0.07	14911	1.976500e+07	100.00	33.33	0.02	0.14
2003	2002	1999-04-29	000001	0.08	0.10	0.11	0.07	12454	1.650400e+07	50.00	25.00	0.02	0.12
2004	2003	1999-04-30	000001	0.10	0.12	0.15	0.10	12821	1.719900e+07	50.00	20.00	0.02	0.12
2005	2004	1999-05-04	000001	0.12	0.09	0.14	0.09	11581	1.539900e+07	41.67	-25.00	-0.03	0.11
2006	2005	1999-05-05	000001	0.09	0.07	0.11	0.06	14775	1.948200e+07	55.56	-22.22	-0.02	0.14
2007	2006	1999-05-06	000001	0.07	0.12	0.13	0.07	17105	2.269000e+07	85.71	71.43	0.05	0.16
2008	2007	1999-05-07	000001	0.12	0.06	0.12	0.05	14479	1.912600e+07	58.33	-50.00	-0.06	0.14
2009	2008	1999-05-10	000001	0.06	0.00	0.06	-0.04	34563	4.422500e+07	166.67	-100.00	-0.06	0.32
2010	2009	1999-05-11	000001	0.00	0.01	0.05	-0.01	14113	1.811000e+07	-1341.31	0.00	0.01	0.13
2011	2010	1999-05-12	000001	0.01	0.03	0.04	-0.02	18129	2.330300e+07	600.00	200.00	0.02	0.17
2012	2011	1999-05-13	000001	0.03	-0.02	0.03	-0.03	10719	1.368200e+07	200.00	-166.67	-0.05	0.10
2013	2012	1999-05-14	000001	-0.02	-0.07	-0.02	-0.09	21645	2.700500e+07	-350.00	-250.00	-0.05	0.20
2014	2013	1999-05-17	000001	-0.08	-0.10	-0.01	-0.14	24795	3.062900e+07	-185.71	-42.86	-0.03	0.23
2015	2014	1999-05-18	000001	-0.10	-0.11	-0.07	-0.12	11303	1.392000e+07	-50.00	-10.00	-0.01	0.11
2016	2015	1999-05-19	000001	-0.12	0.04	0.05	-0.12	37173	4.732000e+07	-154.55	136.36	0.15	0.35
2017	2016	1999-05-20	000001	0.04	0.15	0.17	0.02	68142	9.049000e+07	375.00	275.00	0.11	0.64
2018	2017	1999-05-21	000001	0.15	0.16	0.25	0.13	81652	1.126760e+08	80.00	6.67	0.01	0.76
2019	2018	1999-05-24	000001	0.17	0.27	0.28	0.10	117602	1.634120e+08	112.50	68.75	0.11	1.10
2020	2019	1999-05-25	000001	0.27	0.22	0.31	0.16	85308	1.197240e+08	55.56	-18.52	-0.05	0.80
2021	2020	1999-05-26	000001	0.21	0.49	0.49	0.17	407123	6.146160e+08	145.45	122.73	0.27	3.80
2022	2021	1999-05-27	000001	0.79	0.79	0.79	0.78	77861	1.311950e+08	2.04	61.22	0.30	0.73
2023	2022	1999-05-31	000001	1.12	1.12	1.12	0.97	1032329	1.902100e+09	18.99	41.77	0.33	9.64
2024	2023	1999-06-01	000001	1.12	1.42	1.47	1.01	859694	1.666572e+09	41.07	26.79	0.30	8.03
2025	2024	1999-06-02	000001	1.46	1.45	1.81	1.40	956545	2.003214e+09	28.87	2.11	0.03	8.93
2026	2025	1999-06-03	000001	1.40	1.38	1.51	1.34	509717	1.022292e+09	11.72	-4.83	-0.07	4.76
2027	2026	1999-06-04	000001	1.42	1.46	1.57	1.38	413334	8.425170e+08	13.77	5.80	0.08	3.86
2028	2027	1999-06-07	000001	1.48	1.61	1.65	1.43	350214	7.277530e+08	15.07	10.27	0.15	3.27
2029	2028	1999-06-08	000001	1.65	1.53	1.69	1.49	330526	6.910630e+08	12.42	-4.97	-0.08	3.09
2030	2029	1999-06-09	000001	1.52	1.53	1.58	1.42	178934	3.664140e+08	10.46	0.00	0.00	1.67
2031	2030	1999-06-10	000001	1.89	1.53	1.90	1.50	468337	1.001679e+09	26.14	0.00	0.00	4.37
2032	2031	1999-06-11	000001	1.50	1.52	1.56	1.48	158332	3.261250e+08	5.23	-0.65	-0.01	1.48
2033	2032	1999-06-14	000001	1.52	1.53	1.57	1.45	184867	3.806080e+08	7.89	0.66	0.01	1.73
2034	2033	1999-06-15	000001	1.63	1.52	1.79	1.45	435781	9.269590e+08	22.22	-0.65	-0.01	4.07
2035	2034	1999-06-16	000001	1.57	1.66	1.69	1.53	196010	4.138030e+08	10.53	9.21	0.14	1.83
2036	2035	1999-06-17	000001	1.72	1.88	1.95	1.61	555379	1.225288e+09	20.48	13.25	0.22	5.19
2037	2036	1999-06-18	000001	1.94	1.82	1.99	1.79	390576	8.779300e+08	10.64	-3.19	-0.06	3.65
2038	2037	1999-06-21	000001	1.83	1.85	1.89	1.79	210998	4.687880e+08	5.49	1.65	0.03	1.97
2039	2038	1999-06-22	000001	1.86	1.76	1.88	1.69	232048	5.093740e+08	10.27	-4.86	-0.09	2.17
2040	2039	1999-06-23	000001	1.79	2.03	2.14	1.75	462531	1.057346e+09	22.16	15.34	0.27	4.32
2041	2040	1999-06-24	000001	2.08	2.49	2.49	2.05	642189	1.584704e+09	21.67	22.66	0.46	6.00
2042	2041	1999-06-25	000001	2.76	2.54	2.98	2.36	1064996	2.915463e+09	24.90	2.01	0.05	9.94
2043	2042	1999-06-28	000001	2.66	2.99	3.00	2.63	712004	1.959130e+09	14.57	17.72	0.45	6.65
2044	2043	1999-06-29	000001	3.15	3.05	3.23	2.90	693185	1.968177e+09	11.04	2.01	0.06	6.47
2045	2044	1999-06-30	000001	3.05	2.87	3.07	2.77	527922	1.467349e+09	9.84	-5.90	-0.18	4.93
2046	2045	1999-07-01	000001	2.82	2.75	2.82	2.33	911775	2.388650e+09	17.07	-4.18	-0.12	8.51
2047	2046	1999-07-02	000001	2.86	2.72	2.96	2.68	373249	1.011374e+09	10.18	-1.09	-0.03	3.49
2048	2047	1999-07-05	000001	2.73	2.40	2.76	2.37	255793	6.594790e+08	14.34	-11.76	-0.32	2.39
2049	2048	1999-07-06	000001	2.35	1.99	2.35	1.98	336020	7.996730e+08	15.42	-17.08	-0.41	3.14
2050	2049	1999-07-07	000001	1.98	2.22	2.22	1.95	244797	5.773770e+08	13.57	11.56	0.23	2.29
2051	2050	1999-07-08	000001	2.04	2.14	2.25	2.03	156404	3.746740e+08	9.91	-3.60	-0.08	1.46
2052	2051	1999-07-09	000001	2.14	2.13	2.18	2.02	139486	3.281070e+08	7.48	-0.47	-0.01	1.30
2053	2052	1999-07-12	000001	2.12	1.82	2.12	1.76	269952	6.109030e+08	16.90	-14.55	-0.31	2.52
2054	2053	1999-07-13	000001	1.75	1.52	1.75	1.50	305129	6.368990e+08	13.74	-16.48	-0.30	2.85
2055	2054	1999-07-14	000001	1.51	1.67	1.68	1.51	182547	3.837380e+08	11.18	9.87	0.15	1.70
2056	2055	1999-07-15	000001	1.67	1.59	1.71	1.57	115419	2.435900e+08	8.38	-4.79	-0.08	1.08
2057	2056	1999-07-16	000001	1.59	1.52	1.59	1.50	114687	2.372790e+08	5.66	-4.40	-0.07	1.07
2058	2057	1999-07-19	000001	1.36	1.25	1.47	1.21	233158	4.589000e+08	17.11	-17.76	-0.27	2.18
2059	2058	1999-07-20	000001	1.21	1.62	1.62	1.18	230587	4.635060e+08	35.20	29.60	0.37	2.15
2060	2059	1999-07-21	000001	1.82	1.98	2.03	1.81	537644	1.222162e+09	13.58	22.22	0.36	5.02
2061	2060	1999-07-22	000001	1.92	1.75	1.96	1.74	248459	5.533150e+08	11.11	-11.62	-0.23	2.32
2062	2061	1999-07-23	000001	1.69	1.81	1.93	1.69	128767	2.861850e+08	13.71	3.43	0.06	1.20
2063	2062	1999-07-26	000001	1.82	1.79	1.88	1.77	76757	1.699180e+08	6.08	-1.10	-0.02	0.72
2064	2063	1999-07-27	000001	1.77	1.77	1.84	1.71	67453	1.471200e+08	7.26	-1.12	-0.02	0.63
2065	2064	1999-07-28	000001	1.77	1.79	1.89	1.75	65658	1.451570e+08	7.91	1.13	0.02	0.61
2066	2065	1999-07-29	000001	1.86	1.80	1.90	1.77	49721	1.100260e+08	7.26	0.56	0.01	0.46
2067	2066	1999-07-30	000001	1.83	1.81	1.87	1.77	53687	1.189744e+08	5.56	0.56	0.01	0.50
2068	2067	1999-08-02	000001	1.83	1.97	2.06	1.79	153071	3.516010e+08	14.92	8.84	0.16	1.43
2069	2068	1999-08-03	000001	1.98	1.93	2.00	1.91	61872	1.410690e+08	4.57	-2.03	-0.04	0.58
2070	2069	1999-08-04	000001	1.91	1.97	2.02	1.90	73472	1.687340e+08	6.22	2.07	0.04	0.69
2071	2070	1999-08-05	000001	1.98	1.92	2.02	1.91	63252	1.441410e+08	5.58	-2.54	-0.05	0.59
2072	2071	1999-08-06	000001	1.91	1.88	1.95	1.74	145696	3.231270e+08	10.94	-2.08	-0.04	1.36
2073	2072	1999-08-09	000001	1.77	1.77	1.85	1.76	61370	1.348550e+08	4.79	-5.85	-0.11	0.57
2074	2073	1999-08-10	000001	1.73	1.68	1.75	1.67	77097	1.659590e+08	4.52	-5.08	-0.09	0.72
2075	2074	1999-08-11	000001	1.61	1.63	1.75	1.61	46490	9.929300e+07	8.33	-2.98	-0.05	0.43
2076	2075	1999-08-12	000001	1.63	1.67	1.74	1.62	43956	9.414800e+07	7.36	2.45	0.04	0.41
2077	2076	1999-08-13	000001	1.67	1.66	1.75	1.65	33069	7.098600e+07	5.99	-0.60	-0.01	0.31
2078	2077	1999-08-17	000001	1.79	1.78	2.08	1.76	58507	1.299020e+08	19.28	7.23	0.12	0.55
2079	2078	1999-08-18	000001	1.79	1.79	1.83	1.72	28480	6.207500e+07	6.18	0.56	0.01	0.27
2080	2079	1999-08-19	000001	1.85	2.17	2.22	1.81	599385	1.425243e+09	22.91	21.23	0.38	5.60
2081	2080	1999-08-20	000001	2.17	2.12	2.24	2.10	247206	5.922420e+08	6.45	-2.30	-0.05	2.31
2082	2081	1999-08-23	000001	2.10	2.18	2.30	2.09	147888	3.574320e+08	9.91	2.83	0.06	1.38
2083	2082	1999-08-24	000001	2.22	2.19	2.30	2.16	99694	2.414450e+08	6.42	0.46	0.01	0.93
2084	2083	1999-08-25	000001	2.19	2.10	2.23	2.06	114870	2.726190e+08	7.76	-4.11	-0.09	1.07
2085	2084	1999-08-26	000001	2.08	2.14	2.18	2.06	67137	1.591760e+08	5.71	1.90	0.04	0.63
2086	2085	1999-08-27	000001	2.15	2.19	2.28	2.12	117646	2.844980e+08	7.48	2.34	0.05	1.10
2087	2086	1999-08-30	000001	2.22	2.33	2.42	2.22	329742	8.195650e+08	9.13	6.39	0.14	3.08
2088	2087	1999-08-31	000001	2.37	2.31	2.38	2.24	103712	2.553560e+08	6.01	-0.86	-0.02	0.97
2089	2088	1999-09-01	000001	2.31	2.15	2.31	2.12	124187	2.994080e+08	8.23	-6.93	-0.16	1.16
2090	2089	1999-09-02	000001	2.13	2.20	2.23	2.04	102705	2.439310e+08	8.84	2.33	0.05	0.96
2091	2090	1999-09-03	000001	2.22	2.10	2.25	2.09	69227	1.656950e+08	7.27	-4.55	-0.10	0.65
2092	2091	1999-09-06	000001	2.04	2.08	2.14	2.04	55058	1.291820e+08	4.76	-0.95	-0.02	0.51
2093	2092	1999-09-07	000001	2.08	2.11	2.20	2.08	45033	1.069830e+08	5.77	1.44	0.03	0.42
2094	2093	1999-09-08	000001	2.12	2.14	2.21	2.11	42571	1.018260e+08	4.74	1.42	0.03	0.40
2095	2094	1999-09-09	000001	2.20	2.41	2.48	2.20	257715	6.447240e+08	13.08	12.62	0.27	2.41
2096	2095	1999-09-10	000001	2.47	2.32	2.48	2.28	182670	4.561150e+08	8.30	-3.73	-0.09	1.71
2097	2096	1999-09-13	000001	2.37	2.32	2.38	2.30	75633	1.873460e+08	3.45	0.00	0.00	0.71
2098	2097	1999-09-14	000001	2.33	2.28	2.37	2.28	51584	1.273190e+08	3.88	-1.72	-0.04	0.48
2099	2098	1999-09-15	000001	2.30	2.27	2.33	2.23	66395	1.624200e+08	4.39	-0.44	-0.01	0.62
2100	2099	1999-09-16	000001	2.26	2.24	2.29	2.24	41999	1.024730e+08	2.20	-1.32	-0.03	0.39
2101	2100	1999-09-17	000001	2.25	2.23	2.31	2.18	60010	146043008.0	5.80	-0.45	-0.01	0.56
2102	2101	1999-09-20	000001	2.23	2.18	2.25	2.17	56197	135252000.0	3.59	-2.24	-0.05	0.52
2103	2102	1999-09-21	000001	2.16	2.14	2.18	2.08	89328	211724000.0	4.59	-1.83	-0.04	0.83
2104	2103	1999-09-22	000001	2.14	2.14	2.20	2.12	50266	119977000.0	3.74	0.00	0.00	0.47
2105	2104	1999-09-23	000001	2.16	2.17	2.24	2.13	75372	180967008.0	5.14	1.40	0.03	0.70
2106	2105	1999-09-24	000001	2.20	2.18	2.29	2.16	51894	125306000.0	5.99	0.46	0.01	0.48
2107	2106	1999-09-27	000001	2.25	2.14	2.27	2.10	45013	108054557.0	7.80	-1.83	-0.04	0.42
2108	2107	1999-09-28	000001	2.14	2.11	2.17	2.07	53754	127047000.0	4.67	-1.40	-0.03	0.50
2109	2108	1999-09-29	000001	2.12	2.12	2.22	2.10	51255	122260000.0	5.69	0.47	0.01	0.48
2110	2109	1999-09-30	000001	2.12	2.04	2.18	2.02	63575	150422000.0	7.55	-3.77	-0.08	0.59
2111	2110	1999-10-08	000001	1.99	1.91	2.03	1.89	53419	121685000.0	6.86	-6.37	-0.13	0.50
2112	2111	1999-10-11	000001	1.92	1.83	1.98	1.81	29454	66079000.0	8.90	-4.19	-0.08	0.28
2113	2112	1999-10-12	000001	1.83	1.88	1.90	1.81	29143	65088000.0	4.92	2.73	0.05	0.27
2114	2113	1999-10-13	000001	1.90	1.77	1.93	1.76	39879	88021000.0	9.04	-5.85	-0.11	0.37
2115	2114	1999-10-14	000001	1.75	1.75	1.86	1.70	39962	87281000.0	9.04	-1.13	-0.02	0.37
2116	2115	1999-10-15	000001	1.76	1.92	1.92	1.76	53102	118857000.0	9.14	9.71	0.17	0.50
2117	2116	1999-10-18	000001	2.00	1.84	2.00	1.81	48643	106870000.0	9.90	-4.17	-0.08	0.45
2118	2117	1999-10-19	000001	1.77	1.72	1.79	1.69	60319	127587000.0	5.43	-6.52	-0.12	0.56
2119	2118	1999-10-20	000001	1.73	1.83	1.84	1.72	35316	75582000.0	6.98	6.40	0.11	0.33
2120	2119	1999-10-21	000001	1.83	1.74	1.83	1.73	31097	66208000.0	5.46	-4.92	-0.09	0.29
2121	2120	1999-10-22	000001	1.71	1.89	2.06	1.71	71788	158112992.0	20.11	8.62	0.15	0.67
2122	2121	1999-10-25	000001	1.91	1.81	1.93	1.79	26533	57339000.0	7.41	-4.23	-0.08	0.25
2123	2122	1999-10-26	000001	1.81	1.88	1.92	1.81	26323	57424000.0	6.08	3.87	0.07	0.25
2124	2123	1999-10-27	000001	1.96	1.95	2.02	1.91	65490	145822000.0	5.85	3.72	0.07	0.61
2125	2124	1999-10-28	000001	1.95	1.87	1.97	1.86	36129	79273000.0	5.64	-4.10	-0.08	0.34
2126	2125	1999-10-29	000001	1.87	1.82	1.91	1.80	30788	66525000.0	5.88	-2.67	-0.05	0.29
2127	2126	1999-11-01	000001	1.83	1.79	1.86	1.77	28908	61930000.0	4.95	-1.65	-0.03	0.27
2128	2127	1999-11-02	000001	1.83	1.90	2.02	1.83	99480	220654000.0	10.61	6.15	0.11	0.93
2129	2128	1999-11-03	000001	1.91	1.90	1.94	1.83	34564	75531000.0	5.79	0.00	0.00	0.32
2130	2129	1999-11-04	000001	1.87	1.86	1.93	1.84	23325	50937000.0	4.74	-2.11	-0.04	0.22
2131	2130	1999-11-05	000001	1.86	1.86	1.96	1.83	39449	86654000.0	6.99	0.00	0.00	0.37
2132	2131	1999-11-08	000001	1.90	2.01	2.02	1.88	137137	306808992.0	7.53	8.06	0.15	1.28
2133	2132	1999-11-09	000001	2.02	1.95	2.04	1.93	53645	119867000.0	5.47	-2.99	-0.06	0.50
2134	2133	1999-11-10	000001	1.95	1.85	1.95	1.70	57567	124292000.0	12.82	-5.13	-0.10	0.54
2135	2134	1999-11-11	000001	1.84	1.88	1.90	1.81	51445	112014000.0	4.86	1.62	0.03	0.48
2136	2135	1999-11-12	000001	1.85	1.91	1.96	1.83	26719	58855000.0	6.91	1.60	0.03	0.25
2137	2136	1999-11-15	000001	1.90	1.83	1.90	1.79	27630	59666000.0	5.76	-4.19	-0.08	0.26
2138	2137	1999-11-16	000001	1.86	1.74	1.91	1.71	49884	106330000.0	10.93	-4.92	-0.09	0.47
2139	2138	1999-11-17	000001	1.74	1.79	1.80	1.71	32390	68572000.0	5.17	2.87	0.05	0.30
2140	2139	1999-11-18	000001	1.81	1.79	1.87	1.73	35092	75316000.0	7.82	0.00	0.00	0.33
2141	2140	1999-11-19	000001	1.90	1.77	1.90	1.77	30679	66070000.0	7.26	-1.12	-0.02	0.29
2142	2141	1999-11-22	000001	1.78	1.75	1.78	1.70	41182	86760000.0	4.52	-1.13	-0.02	0.38
2143	2142	1999-11-23	000001	1.75	1.72	1.78	1.71	25375	53412000.0	4.00	-1.71	-0.03	0.24
2144	2143	1999-11-24	000001	1.72	1.63	1.73	1.61	46077	95590000.0	6.98	-5.23	-0.09	0.43
2145	2144	1999-11-25	000001	1.61	1.60	1.62	1.53	45449	92167000.0	5.52	-1.84	-0.03	0.42
2146	2145	1999-11-26	000001	1.60	1.58	1.62	1.55	28917	58782000.0	4.38	-1.25	-0.02	0.27
2147	2146	1999-11-29	000001	1.57	1.50	1.57	1.49	55297	110577000.0	5.06	-5.06	-0.08	0.52
2148	2147	1999-11-30	000001	1.48	1.46	1.52	1.44	38907	76954000.0	5.33	-2.67	-0.04	0.36
2149	2148	1999-12-01	000001	1.44	1.48	1.52	1.40	36895	72815000.0	8.22	1.37	0.02	0.34
2150	2149	1999-12-02	000001	1.49	1.45	1.51	1.45	15669	31021000.0	4.05	-2.03	-0.03	0.15
2151	2150	1999-12-03	000001	1.45	1.42	1.48	1.40	27728	54088000.0	5.52	-2.07	-0.03	0.26
2152	2151	1999-12-06	000001	1.42	1.34	1.42	1.32	58543	111569000.0	7.04	-5.63	-0.08	0.55
2153	2152	1999-12-07	000001	1.33	1.32	1.40	1.28	55016	104800000.0	8.96	-1.49	-0.02	0.51
2154	2153	1999-12-08	000001	1.32	1.32	1.36	1.30	24955	47375000.0	4.55	0.00	0.00	0.23
2155	2154	1999-12-09	000001	1.32	1.27	1.32	1.26	32039	60333000.0	4.55	-3.79	-0.05	0.30
2156	2155	1999-12-10	000001	1.27	1.35	1.36	1.22	48953	91878000.0	11.02	6.30	0.08	0.46
2157	2156	1999-12-13	000001	1.35	1.32	1.39	1.29	36546	69713000.0	7.41	-2.22	-0.03	0.34
2158	2157	1999-12-14	000001	1.32	1.33	1.34	1.30	19431	36923000.0	3.03	0.76	0.01	0.18
2159	2158	1999-12-15	000001	1.32	1.45	1.49	1.32	61700	120902000.0	12.78	9.02	0.12	0.58
2160	2159	1999-12-16	000001	1.45	1.36	1.45	1.36	42562	82559000.0	6.21	-6.21	-0.09	0.40
2161	2160	1999-12-17	000001	1.37	1.31	1.38	1.30	34289	65072000.0	5.88	-3.68	-0.05	0.32
2162	2161	1999-12-21	000001	1.28	1.17	1.28	1.17	51701	95160000.0	8.40	-10.69	-0.14	0.48
2163	2162	1999-12-22	000001	1.17	1.14	1.21	1.12	40218	72983000.0	7.69	-2.56	-0.03	0.38
2164	2163	1999-12-23	000001	1.15	1.10	1.17	1.09	34097	61284000.0	7.02	-3.51	-0.04	0.32
2165	2164	1999-12-24	000001	1.10	1.05	1.14	1.03	28936	51226000.0	10.00	-4.55	-0.05	0.27
2166	2165	1999-12-27	000001	1.05	0.95	1.06	0.93	63654	110047000.0	12.38	-9.52	-0.10	0.59
2167	2166	1999-12-28	000001	0.94	0.96	1.07	0.93	102089	176008000.0	14.74	1.05	0.01	0.95
2168	2167	1999-12-29	000001	0.96	1.00	1.03	0.95	48567	84016000.0	8.33	4.17	0.04	0.45
2169	2168	1999-12-30	000001	1.02	1.02	1.05	0.99	47123	82193000.0	6.00	2.00	0.02	0.44
2170	2169	2000-01-04	000001	1.03	1.18	1.24	0.97	82160	147324992.0	26.47	15.69	0.16	0.77
2171	2170	2000-01-05	000001	1.20	1.14	1.29	1.13	93993	173475008.0	13.56	-3.39	-0.04	0.88
2172	2171	2000-01-06	000001	1.13	1.28	1.33	1.08	120222	221192000.0	21.93	12.28	0.14	1.12
2173	2172	2000-01-07	000001	1.32	1.43	1.47	1.30	229346	443592000.0	13.28	11.72	0.15	2.14
2174	2173	2000-01-10	000001	1.48	1.54	1.61	1.47	185210	372294016.0	9.79	7.69	0.11	1.73
2175	2174	2000-01-11	000001	1.55	1.32	1.56	1.28	126663	245867008.0	18.18	-14.29	-0.22	1.18
2176	2175	2000-01-12	000001	1.32	1.17	1.36	1.15	91752	169418000.0	15.91	-11.36	-0.15	0.86
2177	2176	2000-01-13	000001	1.17	1.16	1.21	1.11	50058	90723000.0	8.55	-0.85	-0.01	0.47
2178	2177	2000-01-14	000001	1.16	1.10	1.20	1.08	55972	100267000.0	10.34	-5.17	-0.06	0.52
2179	2178	2000-01-17	000001	1.11	1.14	1.15	1.03	34501	61534000.0	10.91	3.64	0.04	0.32
2180	2179	2000-01-18	000001	1.13	1.07	1.14	1.05	46563	82818000.0	7.89	-6.14	-0.07	0.43
2181	2180	2000-01-19	000001	1.03	1.09	1.10	1.03	37811	67007000.0	6.54	1.87	0.02	0.35
2182	2181	2000-01-20	000001	1.09	1.09	1.11	1.04	58437	103508000.0	6.42	0.00	0.00	0.55
2183	2182	2000-01-21	000001	1.09	1.12	1.18	1.06	86262	154067008.0	11.01	2.75	0.03	0.81
2184	2183	2000-01-24	000001	1.11	1.03	1.12	0.97	112516	196243008.0	13.39	-8.04	-0.09	1.05
2185	2184	2000-01-25	000001	1.03	1.07	1.18	1.03	83718	149259008.0	14.56	3.88	0.04	0.78
2186	2185	2000-01-26	000001	1.07	1.06	1.10	1.03	47723	83862000.0	6.54	-0.93	-0.01	0.45
2187	2186	2000-01-27	000001	1.06	1.11	1.16	1.04	73569	131076000.0	11.32	4.72	0.05	0.69
2188	2187	2000-01-28	000001	1.13	1.23	1.24	1.06	167366	305519008.0	16.22	10.81	0.12	1.56
2189	2188	2000-02-14	000001	1.36	1.59	1.59	1.26	233709	460704992.0	26.83	29.27	0.36	2.18
2190	2189	2000-02-15	000001	1.61	1.41	1.71	1.34	350732	703966016.0	23.27	-11.32	-0.18	3.28
2191	2190	2000-02-16	000001	1.38	1.29	1.38	1.24	215392	404820000.0	9.93	-8.51	-0.12	2.01
2192	2191	2000-02-17	000001	1.29	1.28	1.46	1.17	358841	677313024.0	22.48	-0.78	-0.01	3.35
2193	2192	2000-02-18	000001	1.28	1.21	1.28	1.16	139293	255056992.0	9.38	-5.47	-0.07	1.30
2194	2193	2000-02-21	000001	1.21	1.31	1.42	1.13	237916	446412000.0	23.97	8.26	0.10	2.22
2195	2194	2000-02-22	000001	1.32	1.18	1.37	1.17	124888	232056000.0	15.27	-9.92	-0.13	1.17
2196	2195	2000-02-23	000001	1.17	1.15	1.24	1.13	88176	160031008.0	9.32	-2.54	-0.03	0.82
2197	2196	2000-02-24	000001	1.14	1.16	1.19	1.13	63338	114762000.0	5.22	0.87	0.01	0.59
2198	2197	2000-02-25	000001	1.16	1.15	1.17	1.13	97624	176012992.0	3.45	-0.86	-0.01	0.91
2199	2198	2000-02-28	000001	1.15	1.24	1.28	1.09	154358	279276000.0	16.52	7.83	0.09	1.44
2200	2199	2000-02-29	000001	1.24	1.19	1.32	1.14	143895	264902000.0	14.52	-4.03	-0.05	1.34
2201	2200	2000-03-01	000001	1.21	1.29	1.42	1.16	302414	5.718400e+08	21.85	8.40	0.10	2.82
2202	2201	2000-03-02	000001	1.26	1.20	1.28	1.17	118860	2.188280e+08	8.53	-6.98	-0.09	1.11
2203	2202	2000-03-03	000001	1.21	1.24	1.30	1.20	120727	2.251280e+08	8.33	3.33	0.04	1.13
2204	2203	2000-03-06	000001	1.28	1.17	1.40	1.17	180097	3.396480e+08	18.55	-5.65	-0.07	1.68
2205	2204	2000-03-07	000001	1.13	1.33	1.38	1.13	277554	5.212340e+08	21.37	13.68	0.16	2.59
2206	2205	2000-03-08	000001	1.34	1.27	1.36	1.23	108354	2.029770e+08	9.77	-4.51	-0.06	1.01
2207	2206	2000-03-09	000001	1.28	1.53	1.63	1.22	780590	1.544929e+09	32.28	20.47	0.26	7.29
2208	2207	2000-03-10	000001	1.51	1.33	1.51	1.32	287432	5.602960e+08	12.42	-13.07	-0.20	2.68
2209	2208	2000-03-13	000001	1.32	1.35	1.44	1.30	112334	2.157460e+08	10.53	1.50	0.02	1.05
2210	2209	2000-03-14	000001	1.30	1.24	1.32	1.19	172199	3.186630e+08	9.63	-8.15	-0.11	1.61
2211	2210	2000-03-15	000001	1.23	1.21	1.30	1.19	73010	1.348280e+08	8.87	-2.42	-0.03	0.68
2212	2211	2000-03-16	000001	1.20	1.11	1.20	1.09	168057	3.033940e+08	9.09	-8.26	-0.10	1.57
2213	2212	2000-03-17	000001	1.09	1.16	1.19	1.09	88670	1.601290e+08	9.01	4.50	0.05	0.83
2214	2213	2000-03-20	000001	1.11	1.17	1.20	1.07	75644	1.370680e+08	11.21	0.86	0.01	0.71
2215	2214	2000-03-21	000001	1.17	1.18	1.20	1.13	69673	1.264770e+08	5.98	0.85	0.01	0.65
2216	2215	2000-03-22	000001	1.18	1.22	1.25	1.16	73829	1.355050e+08	7.63	3.39	0.04	0.69
2217	2216	2000-03-23	000001	1.23	1.25	1.27	1.18	82300	1.523170e+08	7.38	2.46	0.03	0.77
2218	2217	2000-03-24	000001	1.34	1.23	1.42	1.22	117626	2.231360e+08	16.00	-1.60	-0.02	1.10
2219	2218	2000-03-27	000001	1.23	1.28	1.29	1.21	98717	1.834870e+08	6.50	4.07	0.05	0.92
2220	2219	2000-03-28	000001	1.30	1.26	1.32	1.24	93154	1.748650e+08	6.25	-1.56	-0.02	0.87
2221	2220	2000-03-29	000001	1.28	1.22	1.30	1.19	76414	1.415080e+08	8.73	-3.17	-0.04	0.71
2222	2221	2000-03-30	000001	1.22	1.24	1.26	1.20	73107	1.352970e+08	4.92	1.64	0.02	0.68
2223	2222	2000-03-31	000001	1.24	1.20	1.24	1.19	71787	1.319890e+08	4.03	-3.23	-0.04	0.67
2224	2223	2000-04-03	000001	1.20	1.18	1.23	1.17	61355	1.124690e+08	5.00	-1.67	-0.02	0.57
2225	2224	2000-04-04	000001	1.18	1.15	1.19	1.14	63563	1.154260e+08	4.24	-2.54	-0.03	0.59
2226	2225	2000-04-05	000001	1.15	1.20	1.26	1.14	58978	107869000.0	10.43	4.35	0.05	0.55
2227	2226	2000-04-06	000001	1.21	1.22	1.23	1.18	52444	96256000.0	4.17	1.67	0.02	0.49
2228	2227	2000-04-07	000001	1.24	1.30	1.36	1.21	221066	418217984.0	12.30	6.56	0.08	2.06
2229	2228	2000-04-10	000001	1.32	1.29	1.38	1.26	105058	199596000.0	9.23	-0.77	-0.01	0.98
2230	2229	2000-04-11	000001	1.29	1.30	1.38	1.26	100332	190863008.0	9.30	0.78	0.01	0.94
2231	2230	2000-04-12	000001	1.32	1.34	1.42	1.30	157649	302648992.0	9.23	3.08	0.04	1.47
2232	2231	2000-04-13	000001	1.35	1.35	1.37	1.30	95699	182244000.0	5.22	0.75	0.01	0.89
2233	2232	2000-04-14	000001	1.35	1.42	1.52	1.35	317630	622422016.0	12.59	5.19	0.07	2.97
2234	2233	2000-04-17	000001	1.42	1.36	1.52	1.31	212811	415862016.0	14.79	-4.23	-0.06	1.99
2235	2234	2000-04-18	000001	1.37	1.34	1.41	1.32	75959	145108992.0	6.62	-1.47	-0.02	0.71
2236	2235	2000-04-19	000001	1.42	1.35	1.45	1.34	68779	133048000.0	8.21	0.75	0.01	0.64
2237	2236	2000-04-20	000001	1.36	1.33	1.39	1.30	92860	176624992.0	6.67	-1.48	-0.02	0.87
2238	2237	2000-04-21	000001	1.33	1.29	1.34	1.28	37235	70556385.0	4.51	-3.01	-0.04	0.35
2239	2238	2000-04-24	000001	1.29	1.24	1.31	1.23	61721	115057000.0	6.20	-3.88	-0.05	0.58
2240	2239	2000-04-25	000001	1.24	1.26	1.31	1.24	40296	75276000.0	5.65	1.61	0.02	0.38
2241	2240	2000-04-26	000001	1.28	1.35	1.48	1.25	102232	196202000.0	18.25	7.14	0.09	0.95
2242	2241	2000-04-27	000001	1.38	1.28	1.40	1.27	48162	91328000.0	9.63	-5.19	-0.07	0.45
2243	2242	2000-04-28	000001	1.27	1.33	1.36	1.25	69124	130823000.0	8.59	3.91	0.05	0.65
2244	2243	2000-05-08	000001	1.35	1.28	1.36	1.27	43998	82869000.0	6.77	-3.76	-0.05	0.41
2245	2244	2000-05-09	000001	1.28	1.20	1.30	1.17	58130	107205000.0	10.16	-6.25	-0.08	0.54
2246	2245	2000-05-10	000001	1.19	1.16	1.21	1.13	51816	93915000.0	6.67	-3.33	-0.04	0.48
2247	2246	2000-05-11	000001	1.15	1.13	1.20	1.12	52101	94298000.0	6.90	-2.59	-0.03	0.49
2248	2247	2000-05-12	000001	1.13	1.13	1.16	1.09	46386	83417000.0	6.19	0.00	0.00	0.43
2249	2248	2000-05-15	000001	1.13	1.03	1.14	1.03	42799	75823000.0	9.73	-8.85	-0.10	0.40
2250	2249	2000-05-16	000001	1.03	1.08	1.10	1.03	28772	50852000.0	6.80	4.85	0.05	0.27
2251	2250	2000-05-17	000001	1.08	1.06	1.12	1.03	31219	55064000.0	8.33	-1.85	-0.02	0.29
2252	2251	2000-05-18	000001	1.06	1.09	1.10	1.03	31972	56475000.0	6.60	2.83	0.03	0.30
2253	2252	2000-05-19	000001	1.10	1.11	1.17	1.09	41384	74248000.0	7.34	1.83	0.02	0.39
2254	2253	2000-05-22	000001	1.12	1.14	1.18	1.11	56730	102295000.0	6.31	2.70	0.03	0.53
2255	2254	2000-05-23	000001	1.14	1.16	1.17	1.07	54321	97403000.0	8.77	1.75	0.02	0.51
2256	2255	2000-05-24	000001	1.16	1.14	1.18	1.12	56906	102758000.0	5.17	-1.72	-0.02	0.53
2257	2256	2000-05-25	000001	1.15	1.25	1.32	1.15	122278	228292000.0	14.91	9.65	0.11	1.14
2258	2257	2000-05-26	000001	1.28	1.19	1.30	1.19	58532	108164000.0	8.80	-4.80	-0.06	0.55
2259	2258	2000-05-29	000001	1.19	1.18	1.23	1.13	95648	173296992.0	8.40	-0.84	-0.01	0.89
2260	2259	2000-05-30	000001	1.20	1.14	1.22	1.13	52872	95727000.0	7.63	-3.39	-0.04	0.49
2261	2260	2000-05-31	000001	1.14	1.13	1.18	1.11	54169	97498000.0	6.14	-0.88	-0.01	0.51
2262	2261	2000-06-01	000001	1.13	1.14	1.19	1.12	44001	79414000.0	6.19	0.88	0.01	0.41
2263	2262	2000-06-02	000001	1.14	1.17	1.23	1.13	71680	130463000.0	8.77	2.63	0.03	0.67
2264	2263	2000-06-05	000001	1.17	1.15	1.22	1.14	75602	137512000.0	6.84	-1.71	-0.02	0.71
2265	2264	2000-06-06	000001	1.16	1.18	1.19	1.13	58625	106444000.0	5.22	2.61	0.03	0.55
2266	2265	2000-06-07	000001	1.19	1.23	1.25	1.18	96722	178507008.0	5.93	4.24	0.05	0.90
2267	2266	2000-06-08	000001	1.24	1.26	1.37	1.24	240442	454825984.0	10.57	2.44	0.03	2.25
2268	2267	2000-06-09	000001	1.30	1.20	1.31	1.18	70452	130540000.0	10.32	-4.76	-0.06	0.66
2269	2268	2000-06-12	000001	1.19	1.22	1.24	1.16	44212	81191000.0	6.67	1.67	0.02	0.41
2270	2269	2000-06-13	000001	1.23	1.24	1.26	1.21	45091	83585000.0	4.10	1.64	0.02	0.42
2271	2270	2000-06-14	000001	1.26	1.26	1.32	1.24	87898	165480000.0	6.45	1.61	0.02	0.82
2272	2271	2000-06-15	000001	1.26	1.28	1.34	1.23	76365	143492992.0	8.73	1.59	0.02	0.71
2273	2272	2000-06-16	000001	1.28	1.22	1.32	1.20	46886	87274000.0	9.38	-4.69	-0.06	0.44
2274	2273	2000-06-19	000001	1.23	1.18	1.23	1.17	50467	92356000.0	4.92	-3.28	-0.04	0.47
2275	2274	2000-06-20	000001	1.18	1.16	1.21	1.14	48203	87845000.0	5.93	-1.69	-0.02	0.45
2276	2275	2000-06-21	000001	1.17	1.17	1.20	1.14	31678	57588000.0	5.17	0.86	0.01	0.30
2277	2276	2000-06-23	000001	1.23	1.17	1.23	1.15	42445	77357000.0	6.84	0.00	0.00	0.40
2278	2277	2000-06-26	000001	1.17	1.17	1.19	1.15	64624	117511000.0	3.42	0.00	0.00	0.60
2279	2278	2000-06-27	000001	1.17	1.15	1.19	1.14	74005	134153000.0	4.27	-1.71	-0.02	0.69
2280	2279	2000-06-28	000001	1.15	1.16	1.19	1.15	48394	87916000.0	3.48	0.87	0.01	0.45
2281	2280	2000-06-29	000001	1.16	1.14	1.17	1.13	61503	111064000.0	3.45	-1.72	-0.02	0.57
2282	2281	2000-06-30	000001	1.14	1.15	1.18	1.11	72800	131085000.0	6.14	0.88	0.01	0.68
2283	2282	2000-07-03	000001	1.13	1.08	1.13	1.07	55229	98410000.0	5.22	-6.09	-0.07	0.52
2284	2283	2000-07-04	000001	1.07	1.10	1.13	1.05	50343	89437000.0	7.41	1.85	0.02	0.47
2285	2284	2000-07-05	000001	1.10	1.06	1.10	1.05	36828	65252000.0	4.55	-3.64	-0.04	0.34
2286	2285	2000-07-06	000001	1.06	1.07	1.10	1.06	24370	43182000.0	3.77	0.94	0.01	0.23
2287	2286	2000-07-07	000001	1.08	1.12	1.14	1.07	23887	42708000.0	6.54	4.67	0.05	0.22
2288	2287	2000-07-10	000001	1.13	1.07	1.15	1.07	43051	76428000.0	7.14	-4.46	-0.05	0.40
2289	2288	2000-07-11	000001	1.08	1.13	1.16	1.08	44331	79494000.0	7.48	5.61	0.06	0.41
2290	2289	2000-07-12	000001	1.13	1.17	1.24	1.12	70926	129735000.0	10.62	3.54	0.04	0.66
2291	2290	2000-07-13	000001	1.17	1.13	1.21	1.12	43212	78240282.0	7.69	-3.42	-0.04	0.40
2292	2291	2000-07-14	000001	1.13	1.12	1.14	1.10	38262	68523000.0	3.54	-0.88	-0.01	0.36
2293	2292	2000-07-17	000001	1.12	1.09	1.13	1.08	38887	69247000.0	4.46	-2.68	-0.03	0.36
2294	2293	2000-07-18	000001	1.10	1.10	1.13	1.09	15672	27931000.0	3.67	0.92	0.01	0.15
2295	2294	2000-07-19	000001	1.12	1.14	1.18	1.10	36573	65937000.0	7.27	3.64	0.04	0.34
2296	2295	2000-07-20	000001	1.14	1.11	1.16	1.09	26775	47919000.0	6.14	-2.63	-0.03	0.25
2297	2296	2000-07-21	000001	1.11	1.10	1.14	1.09	35228	62952000.0	4.50	-0.90	-0.01	0.33
2298	2297	2000-07-24	000001	1.09	1.07	1.09	1.07	36401	64565000.0	1.82	-2.73	-0.03	0.34
2299	2298	2000-07-25	000001	1.08	1.09	1.10	1.07	40268	71493000.0	2.80	1.87	0.02	0.38
2300	2299	2000-07-26	000001	1.05	1.07	1.12	1.05	31042	55097000.0	6.42	-1.83	-0.02	0.29
2301	2300	2000-07-27	000001	1.10	1.32	1.41	1.10	644710	1.228250e+09	28.97	23.36	0.25	6.02
2302	2301	2000-07-28	000001	1.28	1.22	1.32	1.22	176273	3.290430e+08	7.58	-7.58	-0.10	1.65
2303	2302	2000-07-31	000001	1.23	1.23	1.30	1.22	82135	1.531920e+08	6.56	0.82	0.01	0.77
2304	2303	2000-08-01	000001	1.24	1.24	1.29	1.23	48331	9.012900e+07	4.88	0.81	0.01	0.45
2305	2304	2000-08-02	000001	1.25	1.18	1.28	1.17	54390	9.967200e+07	8.87	-4.84	-0.06	0.51
2306	2305	2000-08-03	000001	1.19	1.17	1.24	1.15	72859	1.330990e+08	7.63	-0.85	-0.01	0.68
2307	2306	2000-08-04	000001	1.18	1.18	1.21	1.12	99677	1.810130e+08	7.69	0.85	0.01	0.93
2308	2307	2000-08-07	000001	1.19	1.19	1.24	1.17	31379	5.767200e+07	5.93	0.85	0.01	0.29
2309	2308	2000-08-08	000001	1.20	1.17	1.21	1.15	45152	8.214700e+07	5.04	-1.68	-0.02	0.42
2310	2309	2000-08-09	000001	1.17	1.20	1.24	1.16	44070	8.076600e+07	6.84	2.56	0.03	0.41
2311	2310	2000-08-10	000001	1.20	1.17	1.21	1.17	44990	8.206900e+07	3.33	-2.50	-0.03	0.42
2312	2311	2000-08-11	000001	1.17	1.18	1.22	1.17	46668	8.548400e+07	4.27	0.85	0.01	0.44
2313	2312	2000-08-14	000001	1.20	1.23	1.29	1.19	67842	1.257640e+08	8.47	4.24	0.05	0.63
2314	2313	2000-08-15	000001	1.23	1.19	1.24	1.18	28553	5.250100e+07	4.88	-3.25	-0.04	0.27
2315	2314	2000-08-16	000001	1.21	1.21	1.24	1.17	46560	8.571000e+07	5.88	1.68	0.02	0.43
2316	2315	2000-08-17	000001	1.21	1.24	1.31	1.21	83083	1.554200e+08	8.26	2.48	0.03	0.78
2317	2316	2000-08-18	000001	1.24	1.22	1.26	1.22	34539	6.393700e+07	3.23	-1.61	-0.02	0.32
2318	2317	2000-08-21	000001	1.23	1.21	1.26	1.20	51395	9.499200e+07	4.92	-0.82	-0.01	0.48
2319	2318	2000-08-22	000001	1.21	1.15	1.23	1.15	44340	8.123400e+07	6.61	-4.96	-0.06	0.41
2320	2319	2000-08-23	000001	1.15	1.15	1.19	1.07	87616	1.573440e+08	10.43	0.00	0.00	0.82
2321	2320	2000-08-24	000001	1.14	1.15	1.20	1.12	50125	9.096500e+07	6.96	0.00	0.00	0.47
2322	2321	2000-08-25	000001	1.16	1.15	1.17	1.13	31017	5.604000e+07	3.48	0.00	0.00	0.29
2323	2322	2000-08-28	000001	1.16	1.14	1.18	1.13	33713	6.109700e+07	4.35	-0.87	-0.01	0.31
2324	2323	2000-08-29	000001	1.14	1.13	1.16	1.13	37677	6.792900e+07	2.63	-0.88	-0.01	0.35
2325	2324	2000-08-30	000001	1.14	1.11	1.15	1.10	50504	9.055400e+07	4.42	-1.77	-0.02	0.47
2326	2325	2000-08-31	000001	1.11	1.08	1.12	1.07	43600	77650000.0	4.50	-2.70	-0.03	0.41
2327	2326	2000-09-01	000001	1.07	1.08	1.10	1.06	38580	68413000.0	3.70	0.00	0.00	0.36
2328	2327	2000-09-04	000001	1.07	1.06	1.09	1.03	36981	65053000.0	5.56	-1.85	-0.02	0.35
2329	2328	2000-09-05	000001	1.08	0.97	1.08	0.96	39139	68170000.0	11.32	-8.49	-0.09	0.37
2330	2329	2000-09-06	000001	0.96	0.90	0.97	0.90	52028	88342000.0	7.22	-7.22	-0.07	0.49
2331	2330	2000-09-07	000001	0.90	0.93	0.97	0.90	30112	51218000.0	7.78	3.33	0.03	0.28
2332	2331	2000-09-08	000001	0.93	0.92	0.95	0.91	24171	41027000.0	4.30	-1.08	-0.01	0.23
2333	2332	2000-09-11	000001	0.93	0.92	0.99	0.90	21988	37347000.0	9.78	0.00	0.00	0.21
2334	2333	2000-09-12	000001	0.92	0.97	0.99	0.92	30613	52443000.0	7.61	5.43	0.05	0.29
2335	2334	2000-09-13	000001	0.97	1.01	1.09	0.97	71459	124987000.0	12.37	4.12	0.04	0.67
2336	2335	2000-09-14	000001	1.01	0.96	1.03	0.95	17967	30928000.0	7.92	-4.95	-0.05	0.17
2337	2336	2000-09-15	000001	0.95	0.94	0.97	0.93	18135	30908000.0	4.17	-2.08	-0.02	0.17
2338	2337	2000-09-18	000001	0.94	0.90	0.95	0.89	24368	41141000.0	6.38	-4.26	-0.04	0.23
2339	2338	2000-09-19	000001	0.89	0.82	0.89	0.81	30940	51015000.0	8.89	-8.89	-0.08	0.29
2340	2339	2000-09-20	000001	0.81	0.84	0.87	0.76	35193	57459000.0	13.41	2.44	0.02	0.33
2341	2340	2000-09-21	000001	0.85	0.83	0.89	0.79	38490	63437000.0	11.90	-1.19	-0.01	0.36
2342	2341	2000-09-22	000001	0.83	0.79	0.85	0.78	25148	41079000.0	8.43	-4.82	-0.04	0.23
2343	2342	2000-09-25	000001	0.80	0.82	0.86	0.80	20270	33271000.0	7.59	3.80	0.03	0.19
2344	2343	2000-09-26	000001	0.83	0.86	0.89	0.83	19059	31759000.0	7.32	4.88	0.04	0.18
2345	2344	2000-09-27	000001	0.87	0.95	0.98	0.87	47382	80215000.0	12.79	10.47	0.09	0.44
2346	2345	2000-09-28	000001	0.95	0.91	0.98	0.91	44541	75950000.0	7.37	-4.21	-0.04	0.42
2347	2346	2000-09-29	000001	0.93	0.93	0.95	0.91	19144	32513000.0	4.40	2.20	0.02	0.18
2348	2347	2000-10-09	000001	0.93	0.88	0.97	0.87	15295	25598000.0	10.75	-5.38	-0.05	0.14
2349	2348	2000-10-10	000001	0.89	1.05	1.07	0.88	77650	133587000.0	21.59	19.32	0.17	0.73
2350	2349	2000-10-11	000001	1.07	1.02	1.10	1.01	129996	229744992.0	8.57	-2.86	-0.03	1.21
2351	2350	2000-10-12	000001	1.02	0.97	1.03	0.95	32432	55922000.0	7.84	-4.90	-0.05	0.30
2352	2351	2000-10-13	000001	0.95	0.97	1.01	0.95	22832	39341000.0	6.19	0.00	0.00	0.21
2353	2352	2000-10-16	000001	0.95	0.89	0.96	0.88	20977	35438000.0	8.25	-8.25	-0.08	0.20
2354	2353	2000-10-17	000001	0.89	0.92	0.95	0.88	11647	19620000.0	7.87	3.37	0.03	0.11
2355	2354	2000-10-18	000001	0.93	0.93	0.98	0.91	18160	30976000.0	7.61	1.09	0.01	0.17
2356	2355	2000-10-19	000001	0.93	0.89	0.95	0.88	16768	28261000.0	7.53	-4.30	-0.04	0.16
2357	2356	2000-10-20	000001	0.89	0.94	0.97	0.89	22719	38463000.0	8.99	5.62	0.05	0.21
2358	2357	2000-10-23	000001	1.02	1.01	1.07	0.99	101335	177172992.0	8.51	7.45	0.07	0.95
2359	2358	2000-10-24	000001	1.03	1.04	1.05	1.00	37856	66167000.0	4.95	2.97	0.03	0.35
2360	2359	2000-10-25	000001	1.04	1.08	1.10	1.03	64760	114336000.0	6.73	3.85	0.04	0.60
2361	2360	2000-10-26	000001	1.08	1.01	1.09	1.00	32601	57207000.0	8.33	-6.48	-0.07	0.30
2362	2361	2000-10-27	000001	1.01	1.02	1.05	0.99	30590	53190000.0	5.94	0.99	0.01	0.29
2363	2362	2000-10-30	000001	1.03	1.04	1.06	1.03	27639	48467000.0	2.94	1.96	0.02	0.26
2364	2363	2000-10-31	000001	1.04	1.04	1.07	1.03	34862	61256000.0	3.85	0.00	0.00	0.33
2365	2364	2000-11-01	000001	1.04	1.07	1.09	1.04	52602	93184000.0	4.81	2.88	0.03	0.49
2366	2365	2000-11-02	000001	1.09	1.10	1.13	1.08	95078	170040000.0	4.67	2.80	0.03	0.89
2367	2366	2000-11-03	000001	1.11	1.07	1.12	1.06	118124	209812992.0	5.45	-2.73	-0.03	1.10
2368	2367	2000-11-06	000001	1.14	1.08	1.14	1.05	53002	82600000.0	8.41	0.93	0.01	0.38
2369	2368	2000-11-07	000001	1.08	1.01	1.10	1.00	55642	85125000.0	9.26	-6.48	-0.07	0.40
2370	2369	2000-11-08	000001	1.01	1.07	1.09	1.01	29459	45520000.0	7.92	5.94	0.06	0.21
2371	2370	2000-11-09	000001	1.08	1.08	1.09	1.05	29967	46367000.0	3.74	0.93	0.01	0.22
2372	2371	2000-11-10	000001	1.08	1.09	1.13	1.05	43949	68324000.0	7.41	0.93	0.01	0.32
2373	2372	2000-11-13	000001	1.08	1.12	1.16	1.08	52375	81950000.0	7.34	2.75	0.03	0.38
2374	2373	2000-11-14	000001	1.14	1.15	1.17	1.10	39505	62095000.0	6.25	2.68	0.03	0.28
2375	2374	2000-11-15	000001	1.15	1.20	1.25	1.15	84687	135846000.0	8.70	4.35	0.05	0.61
2376	2375	2000-11-16	000001	1.21	1.20	1.24	1.18	44899	71885000.0	5.00	0.00	0.00	0.32
2377	2376	2000-11-17	000001	1.21	1.13	1.21	1.12	49313	77763000.0	7.50	-5.83	-0.07	0.35
2378	2377	2000-11-20	000001	1.13	1.11	1.13	1.08	42288	65853000.0	4.42	-1.77	-0.02	0.30
2379	2378	2000-11-21	000001	1.12	1.11	1.17	1.08	26534	41619000.0	8.11	0.00	0.00	0.19
2380	2379	2000-11-22	000001	1.11	1.15	1.17	1.11	27633	43495000.0	5.41	3.60	0.04	0.20
2381	2380	2000-11-23	000001	1.16	1.18	1.21	1.15	40003	63487000.0	5.22	2.61	0.03	0.29
2382	2381	2000-11-24	000001	1.19	1.16	1.30	1.13	119390	192508000.0	14.41	-1.69	-0.02	0.86
2383	2382	2000-11-27	000001	1.16	1.11	1.16	1.10	29513	46202000.0	5.17	-4.31	-0.05	0.21
2384	2383	2000-11-28	000001	1.11	1.12	1.14	1.10	21900	34302000.0	3.60	0.90	0.01	0.16
2385	2384	2000-11-29	000001	1.12	1.08	1.12	1.07	32303	50190000.0	4.46	-3.57	-0.04	0.23
2386	2385	2000-11-30	000001	1.08	1.08	1.12	1.07	25790	39999000.0	4.63	0.00	0.00	0.19
2387	2386	2000-12-01	000001	1.08	1.08	1.10	1.06	24196	37467000.0	3.70	0.00	0.00	0.17
2388	2387	2000-12-04	000001	1.08	1.08	1.08	1.05	24560	37895000.0	2.78	0.00	0.00	0.18
2389	2388	2000-12-05	000001	1.08	1.08	1.11	1.08	19406	30161000.0	2.78	0.00	0.00	0.14
2390	2389	2000-12-06	000001	1.08	1.05	1.10	1.04	24500	37793000.0	5.56	-2.78	-0.03	0.18
2391	2390	2000-12-07	000001	1.05	1.03	1.05	1.02	23709	36295000.0	2.86	-1.90	-0.02	0.17
2392	2391	2000-12-08	000001	0.99	1.00	1.03	0.98	51548	78289000.0	4.85	-2.91	-0.03	0.37
2393	2392	2000-12-11	000001	1.00	0.90	1.00	0.89	52914	79107000.0	11.00	-10.00	-0.10	0.38
2394	2393	2000-12-12	000001	0.90	0.95	0.95	0.86	37330	55102000.0	10.00	5.56	0.05	0.27
2395	2394	2000-12-13	000001	0.95	0.91	0.98	0.90	19574	29097000.0	8.42	-4.21	-0.04	0.14
2396	2395	2000-12-14	000001	0.95	0.94	0.99	0.91	24805	37186000.0	8.79	3.30	0.03	0.18
2397	2396	2000-12-15	000001	0.96	1.02	1.04	0.94	39232	59415000.0	10.64	8.51	0.08	0.28
2398	2397	2000-12-18	000001	1.02	1.02	1.04	0.93	47902	72757000.0	10.78	0.00	0.00	0.34
2399	2398	2000-12-19	000001	1.03	0.94	1.03	0.92	55099	82689000.0	10.78	-7.84	-0.08	0.40
2400	2399	2000-12-20	000001	0.95	0.92	0.95	0.90	30879	45892000.0	5.32	-2.13	-0.02	0.22
2401	2400	2000-12-21	000001	0.92	0.91	0.95	0.91	28314	42063000.0	4.35	-1.09	-0.01	0.20
2402	2401	2000-12-22	000001	0.91	0.86	0.91	0.85	58951	86405000.0	6.59	-5.49	-0.05	0.42
2403	2402	2000-12-25	000001	0.86	0.80	0.86	0.79	47117	67947000.0	8.14	-6.98	-0.06	0.34
2404	2403	2000-12-26	000001	0.80	0.80	0.86	0.78	45157	65023000.0	10.00	0.00	0.00	0.32
2405	2404	2000-12-27	000001	0.80	0.80	0.83	0.79	36036	51933000.0	5.00	0.00	0.00	0.26
2406	2405	2000-12-28	000001	0.80	0.79	0.81	0.78	38827	55779000.0	3.75	-1.25	-0.01	0.28
2407	2406	2000-12-29	000001	0.79	0.83	0.86	0.79	23630	34243000.0	8.86	5.06	0.04	0.17
2408	2407	2001-01-02	000001	0.84	0.84	0.88	0.80	34122	49505000.0	9.64	1.20	0.01	0.25
2409	2408	2001-01-03	000001	0.84	0.81	0.85	0.79	54294	78304000.0	7.14	-3.57	-0.03	0.39
2410	2409	2001-01-04	000001	0.81	0.79	0.83	0.78	48404	69573000.0	6.17	-2.47	-0.02	0.35
2411	2410	2001-01-05	000001	0.78	0.75	0.78	0.73	66419	94154000.0	6.33	-5.06	-0.04	0.48
2412	2411	2001-01-08	000001	0.75	0.70	0.75	0.69	69944	98044000.0	8.00	-6.67	-0.05	0.50
2413	2412	2001-01-09	000001	0.70	0.84	0.85	0.66	52336	74344000.0	27.14	20.00	0.14	0.38
2414	2413	2001-01-10	000001	0.84	0.81	0.85	0.78	34503	49823000.0	8.33	-3.57	-0.03	0.25
2415	2414	2001-01-11	000001	0.81	0.90	1.00	0.81	81211	120765000.0	23.46	11.11	0.09	0.58
2416	2415	2001-01-12	000001	0.90	0.90	0.94	0.87	38902	57510000.0	7.78	0.00	0.00	0.28
2417	2416	2001-01-15	000001	0.90	0.75	0.90	0.73	29981	43491000.0	18.89	-16.67	-0.15	0.22
2418	2417	2001-01-16	000001	0.75	0.82	0.84	0.73	23367	33634000.0	14.67	9.33	0.07	0.17
2419	2418	2001-01-17	000001	0.83	0.87	0.95	0.83	46971	69421000.0	14.63	6.10	0.05	0.34
2420	2419	2001-01-18	000001	0.88	0.93	0.98	0.88	53659	80080000.0	11.49	6.90	0.06	0.39
2421	2420	2001-01-19	000001	0.95	0.95	0.97	0.93	62236	93350000.0	4.30	2.15	0.02	0.45
2422	2421	2001-02-05	000001	0.95	0.85	0.98	0.84	24415	36108000.0	14.74	-10.53	-0.10	0.18
2423	2422	2001-02-06	000001	0.85	0.87	0.90	0.80	22101	32148000.0	11.76	2.35	0.02	0.16
2424	2423	2001-02-07	000001	0.87	0.84	0.90	0.83	13508	19732000.0	8.05	-3.45	-0.03	0.10
2425	2424	2001-02-08	000001	0.84	0.73	0.85	0.70	24233	34689000.0	17.86	-13.10	-0.11	0.17
2426	2425	2001-02-09	000001	0.74	0.80	0.83	0.74	20286	29095000.0	12.33	9.59	0.07	0.15
2427	2426	2001-02-12	000001	0.80	0.80	0.83	0.73	23028	32847000.0	12.50	0.00	0.00	0.17
2428	2427	2001-02-13	000001	0.80	0.78	0.81	0.78	15092	21663000.0	3.75	-2.50	-0.02	0.11
2429	2428	2001-02-14	000001	0.77	0.75	0.78	0.75	13593	19399000.0	3.85	-3.85	-0.03	0.10
2430	2429	2001-02-15	000001	0.77	0.74	0.79	0.74	13692	19457000.0	6.67	-1.33	-0.01	0.10
2431	2430	2001-02-16	000001	0.74	0.75	0.75	0.71	16732	23641000.0	5.41	1.35	0.01	0.12
2432	2431	2001-02-19	000001	0.75	0.82	0.83	0.73	15319	21857000.0	13.33	9.33	0.07	0.11
2433	2432	2001-02-20	000001	0.81	0.77	0.84	0.75	15961	22972000.0	10.98	-6.10	-0.05	0.11
2434	2433	2001-02-21	000001	0.76	0.70	0.76	0.69	36539	51274000.0	9.09	-9.09	-0.07	0.26
2435	2434	2001-02-22	000001	0.67	0.66	0.70	0.66	34421	47856000.0	5.71	-5.71	-0.04	0.25
2436	2435	2001-02-23	000001	0.65	0.73	0.73	0.65	18374	25558000.0	12.12	10.61	0.07	0.13
2437	2436	2001-02-26	000001	0.74	0.75	0.79	0.74	18624	26492000.0	6.85	2.74	0.02	0.13
2438	2437	2001-02-27	000001	0.76	0.73	0.77	0.71	23521	33177000.0	8.00	-2.67	-0.02	0.17
2439	2438	2001-02-28	000001	0.75	0.72	0.75	0.71	14854	20954000.0	5.48	-1.37	-0.01	0.11
2440	2439	2001-03-01	000001	0.75	0.78	0.83	0.73	21856	31308000.0	13.89	8.33	0.06	0.16
2441	2440	2001-03-02	000001	0.81	0.97	1.02	0.80	277292	416886016.0	28.21	24.36	0.19	1.99
2442	2441	2001-03-05	000001	0.98	0.97	1.06	0.96	186756	284499008.0	10.31	0.00	0.00	1.34
2443	2442	2001-03-06	000001	0.97	0.98	0.98	0.91	60021	89882000.0	7.22	1.03	0.01	0.43
2444	2443	2001-03-07	000001	0.99	1.06	1.09	0.98	153459	236435008.0	11.22	8.16	0.08	1.10
2445	2444	2001-03-08	000001	1.07	1.25	1.32	1.03	477047	763859008.0	27.36	17.92	0.19	3.43
2446	2445	2001-03-09	000001	1.26	1.26	1.31	1.21	315035	511896000.0	8.00	0.80	0.01	2.26
2447	2446	2001-03-12	000001	1.26	1.24	1.28	1.19	138881	223758000.0	7.14	-1.59	-0.02	1.00
2448	2447	2001-03-13	000001	1.24	1.21	1.27	1.18	130946	210222000.0	7.26	-2.42	-0.03	0.94
2449	2448	2001-03-14	000001	1.20	1.36	1.42	1.18	320527	532169984.0	19.83	12.40	0.15	2.30
2450	2449	2001-03-15	000001	1.36	1.38	1.41	1.33	190425	317040992.0	5.88	1.47	0.02	1.37
2451	2450	2001-03-16	000001	1.38	1.35	1.46	1.33	184004	308007008.0	9.42	-2.17	-0.03	1.32
2452	2451	2001-03-19	000001	1.35	1.37	1.40	1.29	120279	199294000.0	8.15	1.48	0.02	0.86
2453	2452	2001-03-20	000001	1.38	1.38	1.45	1.35	89125	149000000.0	7.30	0.73	0.01	0.64
2454	2453	2001-03-21	000001	1.39	1.45	1.48	1.33	194989	329230016.0	10.87	5.07	0.07	1.40
2455	2454	2001-03-22	000001	1.46	1.40	1.48	1.38	138282	232902000.0	6.90	-3.45	-0.05	0.99
2456	2455	2001-03-23	000001	1.40	1.23	1.41	1.22	245737	403145984.0	13.57	-12.14	-0.17	1.77
2457	2456	2001-03-26	000001	1.22	1.29	1.33	1.21	98645	160815008.0	9.76	4.88	0.06	0.71
2458	2457	2001-03-27	000001	1.33	1.28	1.34	1.24	75360	122854000.0	7.75	-0.78	-0.01	0.54
2459	2458	2001-03-28	000001	1.28	1.30	1.32	1.26	81723	133262000.0	4.69	1.56	0.02	0.59
2460	2459	2001-03-29	000001	1.31	1.29	1.34	1.27	66202	108531000.0	5.38	-0.77	-0.01	0.48
2461	2460	2001-03-30	000001	1.29	1.26	1.32	1.23	85320	138536992.0	6.98	-2.33	-0.03	0.61
2462	2461	2001-04-02	000001	1.27	1.34	1.37	1.24	88258	144640992.0	10.32	6.35	0.08	0.63
2463	2462	2001-04-03	000001	1.34	1.32	1.36	1.29	56464	93006000.0	5.22	-1.49	-0.02	0.41
2464	2463	2001-04-04	000001	1.33	1.25	1.41	1.21	97682	161312000.0	15.15	-5.30	-0.07	0.70
2465	2464	2001-04-05	000001	1.25	1.28	1.28	1.23	57501	93211000.0	4.00	2.40	0.03	0.41
2466	2465	2001-04-06	000001	1.32	1.28	1.35	1.26	45613	74695000.0	7.03	0.00	0.00	0.33
2467	2466	2001-04-09	000001	1.28	1.27	1.31	1.24	43284	70248000.0	5.47	-0.78	-0.01	0.31
2468	2467	2001-04-10	000001	1.27	1.31	1.34	1.27	39710	65183000.0	5.51	3.15	0.04	0.29
2469	2468	2001-04-11	000001	1.38	1.33	1.38	1.30	39723	65525000.0	6.11	1.53	0.02	0.29
2470	2469	2001-04-12	000001	1.33	1.32	1.37	1.29	72915	120149000.0	6.02	-0.75	-0.01	0.52
2471	2470	2001-04-13	000001	1.33	1.42	1.45	1.31	222942	373304992.0	10.61	7.58	0.10	1.60
2472	2471	2001-04-16	000001	1.46	1.43	1.49	1.41	175754	297996992.0	5.63	0.70	0.01	1.26
2473	2472	2001-04-17	000001	1.45	1.40	1.46	1.37	89307	150031008.0	6.29	-2.10	-0.03	0.64
2474	2473	2001-04-18	000001	1.37	1.36	1.42	1.35	81575	136003008.0	5.00	-2.86	-0.04	0.59
2475	2474	2001-04-19	000001	1.36	1.30	1.36	1.28	86040	141135008.0	5.88	-4.41	-0.06	0.62
2476	2475	2001-04-20	000001	1.30	1.26	1.33	1.25	105891	172436992.0	6.15	-3.08	-0.04	0.76
2477	2476	2001-04-23	000001	1.26	1.24	1.27	1.23	62462	100879000.0	3.17	-1.59	-0.02	0.45
2478	2477	2001-04-24	000001	1.24	1.24	1.29	1.24	41858	67783000.0	4.03	0.00	0.00	0.30
2479	2478	2001-04-25	000001	1.25	1.14	1.28	1.12	123479	196499008.0	12.90	-8.06	-0.10	0.89
2480	2479	2001-04-26	000001	1.13	1.09	1.16	1.08	69619	108651000.0	7.02	-4.39	-0.05	0.50
2481	2480	2001-04-27	000001	1.08	1.12	1.16	1.08	54906	85784000.0	7.34	2.75	0.03	0.39
2482	2481	2001-04-30	000001	1.12	1.09	1.14	1.07	38319	59566000.0	6.25	-2.68	-0.03	0.28
2483	2482	2001-05-08	000001	1.09	1.08	1.12	1.07	23696	36833578.0	4.59	-0.92	-0.01	0.17
2484	2483	2001-05-09	000001	1.09	1.08	1.11	1.08	45627	70902000.0	2.78	0.00	0.00	0.33
2485	2484	2001-05-10	000001	1.09	1.13	1.21	1.08	35342	55602000.0	12.04	4.63	0.05	0.25
2486	2485	2001-05-11	000001	1.13	1.12	1.16	1.09	22410	35011000.0	6.19	-0.88	-0.01	0.16
2487	2486	2001-05-14	000001	1.12	1.16	1.19	1.07	42033	65600000.0	10.71	3.57	0.04	0.30
2488	2487	2001-05-15	000001	1.16	1.11	1.19	1.10	31979	50195000.0	7.76	-4.31	-0.05	0.23
2489	2488	2001-05-16	000001	1.12	1.14	1.15	1.08	48507	75690000.0	6.31	2.70	0.03	0.35
2490	2489	2001-05-17	000001	1.14	1.08	1.15	1.08	34574	53838000.0	6.14	-5.26	-0.06	0.25
2491	2490	2001-05-18	000001	1.08	1.05	1.09	1.04	69729	107323000.0	4.63	-2.78	-0.03	0.50
2492	2491	2001-05-21	000001	1.05	1.01	1.05	1.00	91222	139034000.0	4.76	-3.81	-0.04	0.66
2493	2492	2001-05-22	000001	1.01	1.06	1.14	1.01	73003	113669000.0	12.87	4.95	0.05	0.52
2494	2493	2001-05-23	000001	1.08	1.14	1.16	1.04	72872	113614000.0	11.32	7.55	0.08	0.52
2495	2494	2001-05-24	000001	1.14	1.09	1.17	1.08	57709	90424000.0	7.89	-4.39	-0.05	0.41
2496	2495	2001-05-25	000001	1.09	1.09	1.13	1.06	28424	44110000.0	6.42	0.00	0.00	0.20
2497	2496	2001-05-28	000001	1.10	1.17	1.21	1.10	109881	174535008.0	10.09	7.34	0.08	0.79
2498	2497	2001-05-29	000001	1.17	1.17	1.22	1.17	71346	113863000.0	4.27	0.00	0.00	0.51
2499	2498	2001-05-30	000001	1.18	1.28	1.30	1.18	144197	233935008.0	10.26	9.40	0.11	1.04
2500	2499	2001-05-31	000001	1.29	1.26	1.31	1.25	68527	111426000.0	4.69	-1.56	-0.02	0.49

The file is too large to be shown. View Raw