5382 lines
566 KiB
CSV
5382 lines
566 KiB
CSV
0,bj430017,星昊医药,14.23,0.00,0.000,14.23,14.24,14.23,14.25,14.35,14.18,345847.0,4936172.0,10:18:34
|
|
1,bj430047,诺思兰德,12.57,-0.03,-0.238,12.57,12.58,12.60,12.58,12.72,12.51,492938.0,6219572.0,10:18:34
|
|
2,bj430090,同辉信息,5.98,0.11,1.874,5.97,5.98,5.87,6.06,6.08,5.93,2105636.0,12639633.0,10:18:34
|
|
3,bj430139,华岭股份,28.49,0.11,0.388,28.47,28.49,28.38,28.26,28.99,27.50,2933685.0,82771938.0,10:18:34
|
|
4,bj430198,微创光电,11.85,-0.21,-1.741,11.83,11.85,12.06,11.73,12.09,11.69,1518152.0,18046161.0,10:18:34
|
|
5,bj430300,辰光医疗,12.85,-0.23,-1.758,12.85,12.88,13.08,13.00,13.09,12.68,1554067.0,19990674.0,10:18:34
|
|
6,bj430418,苏轴股份,25.45,-0.48,-1.851,25.45,25.46,25.93,25.67,25.90,25.41,1009973.0,25848115.0,10:18:34
|
|
7,bj430425,乐创技术,20.77,-0.59,-2.762,20.73,20.77,21.36,21.50,21.56,20.70,1271007.0,26708768.0,10:18:34
|
|
8,bj430476,海能技术,9.59,0.01,0.104,9.60,9.63,9.58,9.58,9.75,9.45,388848.0,3745249.0,10:18:34
|
|
9,bj430478,峆一药业,17.79,0.07,0.395,17.74,17.79,17.72,17.62,17.90,17.62,365779.0,6498752.0,10:18:34
|
|
10,bj430489,佳先股份,17.97,0.21,1.182,17.99,18.01,17.76,17.53,18.12,17.53,1669527.0,29802407.0,10:18:34
|
|
11,bj430510,丰光精密,18.10,-0.12,-0.659,18.10,18.13,18.22,18.40,18.50,18.05,610925.0,11136578.0,10:18:34
|
|
12,bj430556,雅达股份,8.01,0.39,5.118,7.99,8.00,7.62,7.44,8.05,7.27,5469724.0,42428121.0,10:18:34
|
|
13,bj430564,天润科技,15.76,0.04,0.254,15.76,15.77,15.72,15.72,16.05,15.53,406253.0,6400265.0,10:18:34
|
|
14,bj430685,新芝生物,10.80,0.17,1.599,10.77,10.81,10.63,10.72,10.86,10.61,110725.0,1191389.0,10:18:34
|
|
15,bj430718,合肥高科,13.02,0.10,0.774,12.92,13.00,12.92,12.91,13.04,12.79,252345.0,3264447.0,10:18:34
|
|
16,bj830779,武汉蓝电,37.00,-0.11,-0.296,37.00,37.17,37.11,36.77,37.77,36.60,236892.0,8801309.0,10:18:34
|
|
17,bj830799,艾融软件,53.23,0.03,0.056,53.23,53.25,53.20,53.20,53.79,52.85,1091854.0,58227850.0,10:18:34
|
|
18,bj830809,安达科技,5.39,0.01,0.186,5.39,5.40,5.38,5.39,5.45,5.36,2119688.0,11465857.0,10:18:34
|
|
19,bj830832,齐鲁华信,6.23,0.12,1.964,6.23,6.24,6.11,6.10,6.27,6.10,618767.0,3834358.0,10:18:34
|
|
20,bj830839,万通液压,16.56,0.10,0.608,16.53,16.54,16.46,16.51,16.75,16.41,184648.0,3064582.0,10:18:34
|
|
21,bj830879,基康仪器,12.05,0.06,0.500,12.04,12.05,11.99,12.01,12.12,11.84,111372.0,1340678.0,10:18:34
|
|
22,bj830896,旺成科技,16.03,0.27,1.713,16.02,16.06,15.76,15.70,16.20,15.68,532127.0,8502498.0,10:18:34
|
|
23,bj830946,森萱医药,9.55,0.02,0.210,9.54,9.55,9.53,9.56,9.64,9.45,592837.0,5652448.0,10:18:34
|
|
24,bj830964,润农节水,7.13,0.12,1.712,7.11,7.14,7.01,7.02,7.18,6.93,1731121.0,12247553.0,10:18:34
|
|
25,bj830974,凯大催化,7.13,0.22,3.184,7.11,7.13,6.91,6.92,7.20,6.91,984578.0,6961216.0,10:18:34
|
|
26,bj831010,凯添燃气,7.64,0.02,0.262,7.65,7.66,7.62,7.53,7.76,7.52,1612301.0,12373827.0,10:18:34
|
|
27,bj831039,国义招标,8.04,0.06,0.752,8.04,8.07,7.98,8.09,8.10,8.00,239413.0,1926974.0,10:18:34
|
|
28,bj831087,秋乐种业,11.85,0.20,1.717,11.82,11.85,11.65,11.40,11.94,11.36,2706499.0,31786758.0,10:18:34
|
|
29,bj831152,昆工科技,12.39,-0.03,-0.242,12.39,12.40,12.42,12.47,12.57,12.24,402839.0,4989238.0,10:18:34
|
|
30,bj831167,鑫汇科,23.07,0.39,1.720,22.93,23.08,22.68,22.63,23.24,22.60,210316.0,4819747.0,10:18:34
|
|
31,bj831175,派诺科技,18.97,-0.08,-0.420,18.90,18.97,19.05,19.89,19.98,18.68,5730866.0,110907704.0,10:18:34
|
|
32,bj831195,三祥科技,11.21,0.21,1.909,11.18,11.21,11.00,11.00,11.27,10.91,269124.0,3002293.0,10:18:34
|
|
33,bj831278,泰德股份,9.14,0.09,0.994,9.13,9.14,9.05,9.25,9.27,9.06,854009.0,7836331.0,10:18:34
|
|
34,bj831304,迪尔化工,13.16,0.73,5.873,13.16,13.19,12.43,12.62,13.47,12.50,4266638.0,55721325.0,10:18:34
|
|
35,bj831305,海希通讯,15.09,0.12,0.802,15.09,15.11,14.97,14.85,15.28,14.85,191130.0,2874609.0,10:18:34
|
|
36,bj831370,新安洁,3.71,0.01,0.270,3.71,3.72,3.70,3.71,3.79,3.66,1405472.0,5239158.0,10:18:34
|
|
37,bj831396,许昌智能,10.25,-0.18,-1.726,10.27,10.28,10.43,10.31,10.59,10.22,2662208.0,27651249.0,10:18:34
|
|
38,bj831445,龙竹科技,7.73,0.07,0.914,7.73,7.74,7.66,7.63,7.81,7.61,800350.0,6188262.0,10:18:34
|
|
39,bj831526,凯华材料,27.79,0.21,0.761,27.79,27.87,27.58,28.00,28.30,27.60,202574.0,5641126.0,10:18:34
|
|
40,bj831627,力王股份,21.22,0.03,0.142,21.22,21.23,21.19,21.08,21.63,20.98,828123.0,17682186.0,10:18:34
|
|
41,bj831641,格利尔,13.14,0.01,0.076,13.14,13.19,13.13,12.75,13.40,12.75,413372.0,5453076.0,10:18:34
|
|
42,bj831689,克莱特,20.37,1.45,7.664,20.33,20.37,18.92,19.17,21.08,18.81,1816165.0,36493392.0,10:18:34
|
|
43,bj831726,朱老六,20.36,0.01,0.049,20.36,20.37,20.35,20.39,20.57,20.04,632479.0,12811684.0,10:18:34
|
|
44,bj831768,拾比佰,7.56,0.06,0.800,7.56,7.57,7.50,7.55,7.62,7.40,568639.0,4295312.0,10:18:34
|
|
45,bj831832,科达自控,23.57,-0.16,-0.674,23.56,23.57,23.73,23.50,23.95,23.44,816927.0,19287040.0,10:18:34
|
|
46,bj831834,三维股份,7.68,0.09,1.186,7.68,7.70,7.59,7.58,7.78,7.47,277706.0,2129000.0,10:18:34
|
|
47,bj831855,浙江大农,16.83,0.50,3.062,16.83,16.85,16.33,16.16,17.09,16.16,929839.0,15560770.0,10:18:34
|
|
48,bj831856,浩淼科技,8.97,0.08,0.900,8.95,8.96,8.89,8.70,9.10,8.70,454004.0,4077172.0,10:18:34
|
|
49,bj831906,舜宇精工,18.83,0.04,0.213,18.83,18.86,18.79,18.72,18.99,18.25,602342.0,11271907.0,10:18:34
|
|
50,bj831961,创远信科,15.86,0.06,0.380,15.86,15.87,15.80,16.01,16.25,15.86,1378059.0,22162565.0,10:18:34
|
|
51,bj832000,安徽凤凰,19.98,-0.12,-0.597,19.96,19.98,20.10,20.25,20.26,19.71,484301.0,9665352.0,10:18:34
|
|
52,bj832023,田野股份,4.63,0.05,1.092,4.62,4.63,4.58,4.64,4.67,4.56,2488039.0,11500750.0,10:18:34
|
|
53,bj832089,禾昌聚合,12.09,-0.02,-0.165,12.09,12.12,12.11,12.24,12.24,12.02,243454.0,2951693.0,10:18:34
|
|
54,bj832110,雷特科技,31.78,-0.14,-0.439,31.78,31.86,31.92,31.58,32.33,31.52,112495.0,3578825.0,10:18:34
|
|
55,bj832145,恒合股份,9.42,-0.09,-0.946,9.41,9.42,9.51,9.49,9.64,9.35,397139.0,3775893.0,10:18:34
|
|
56,bj832149,利尔达,10.30,0.11,1.079,10.29,10.30,10.19,10.29,10.44,10.12,1638604.0,16828474.0,10:18:34
|
|
57,bj832171,志晟信息,22.78,-0.06,-0.263,22.71,22.77,22.84,22.50,23.35,22.22,2013462.0,46004975.0,10:18:34
|
|
58,bj832175,东方碳素,10.50,-0.01,-0.095,10.50,10.51,10.51,10.51,10.69,10.41,1071987.0,11311362.0,10:18:34
|
|
59,bj832225,利通科技,10.88,0.01,0.092,10.86,10.88,10.87,10.86,10.99,10.75,348749.0,3792794.0,10:18:34
|
|
60,bj832278,鹿得医疗,7.62,0.01,0.131,7.61,7.62,7.61,7.55,7.68,7.53,1069829.0,8128882.0,10:18:34
|
|
61,bj832419,路斯股份,14.07,0.01,0.071,14.03,14.07,14.06,14.16,14.30,13.95,245226.0,3461658.0,10:18:34
|
|
62,bj832469,富恒新材,13.05,0.29,2.273,13.05,13.06,12.76,12.77,13.15,12.50,2380292.0,30625894.0,10:18:34
|
|
63,bj832471,美邦科技,12.84,0.07,0.548,12.83,12.84,12.77,12.89,12.91,12.60,343302.0,4391639.0,10:18:34
|
|
64,bj832491,奥迪威,23.61,-0.23,-0.965,23.61,23.64,23.84,23.96,24.03,23.40,1663908.0,39333746.0,10:18:34
|
|
65,bj832522,纳科诺尔,52.25,-0.28,-0.533,52.25,52.28,52.53,52.55,53.79,52.10,1624149.0,86253161.0,10:18:34
|
|
66,bj832566,梓橦宫,9.61,0.03,0.313,9.61,9.62,9.58,9.55,9.67,9.52,800772.0,7692075.0,10:18:34
|
|
67,bj832651,天罡股份,24.36,-0.41,-1.655,24.36,24.37,24.77,24.95,24.95,24.25,79948.0,1955053.0,10:18:34
|
|
68,bj832662,方盛股份,23.43,0.72,3.170,23.42,23.43,22.71,21.99,23.44,21.67,4131855.0,92928298.0,10:18:34
|
|
69,bj832735,德源药业,32.89,-0.17,-0.514,32.87,32.89,33.06,32.98,33.22,32.81,173132.0,5714817.0,10:18:34
|
|
70,bj832786,骑士乳业,7.59,0.02,0.264,7.58,7.59,7.57,7.52,7.67,7.51,1170635.0,8894270.0,10:18:34
|
|
71,bj832802,保丽洁,16.19,-0.06,-0.369,16.13,16.19,16.25,15.99,16.40,15.85,457008.0,7357283.0,10:18:34
|
|
72,bj832876,慧为智能,18.10,0.20,1.117,18.10,18.11,17.90,18.15,18.36,17.96,211790.0,3837148.0,10:18:34
|
|
73,bj832885,星辰科技,13.50,0.50,3.846,13.48,13.54,13.00,13.07,13.80,13.07,1773350.0,24004158.0,10:18:34
|
|
74,bj832978,开特股份,14.03,-0.27,-1.888,14.04,14.07,14.30,14.25,14.33,14.03,629574.0,8909391.0,10:18:34
|
|
75,bj832982,锦波生物,210.00,0.00,0.000,209.01,209.66,210.00,210.41,210.59,206.93,73440.0,15263785.0,10:18:34
|
|
76,bj833030,立方控股,17.09,0.30,1.787,17.09,17.14,16.79,16.82,17.25,16.68,543770.0,9250408.0,10:18:34
|
|
77,bj833075,柏星龙,29.35,0.47,1.627,29.35,29.38,28.88,29.00,29.80,28.58,778689.0,22801872.0,10:18:34
|
|
78,bj833171,国航远洋,5.78,0.23,4.144,5.78,5.79,5.55,5.61,5.92,5.61,7150706.0,41528910.0,10:18:34
|
|
79,bj833230,欧康医药,14.67,-0.02,-0.136,14.67,14.68,14.69,14.66,14.81,14.56,292179.0,4285185.0,10:18:34
|
|
80,bj833266,生物谷,9.65,-0.04,-0.413,9.64,9.65,9.69,9.65,9.75,9.51,419417.0,4048844.0,10:18:34
|
|
81,bj833284,灵鸽科技,15.63,0.40,2.626,15.60,15.63,15.23,15.25,15.89,15.25,2414650.0,37883732.0,10:18:34
|
|
82,bj833346,威贸电子,24.80,-0.36,-1.431,24.80,24.83,25.16,25.60,26.00,24.56,1184422.0,29790486.0,10:18:34
|
|
83,bj833394,民士达,19.35,0.25,1.309,19.33,19.37,19.10,19.13,19.44,19.09,484471.0,9351309.0,10:18:34
|
|
84,bj833427,华维设计,10.94,-0.02,-0.182,10.90,10.91,10.96,10.98,11.03,10.73,91310.0,998693.0,10:18:34
|
|
85,bj833429,康比特,16.41,-0.19,-1.145,16.41,16.42,16.60,16.45,16.61,16.19,674952.0,11029867.0,10:18:34
|
|
86,bj833454,同心传动,12.46,0.16,1.301,12.46,12.48,12.30,12.39,12.68,12.23,682441.0,8508646.0,10:18:34
|
|
87,bj833455,汇隆活塞,7.28,0.06,0.831,7.21,7.27,7.22,7.25,7.34,7.08,427452.0,3078251.0,10:18:34
|
|
88,bj833509,同惠电子,15.64,0.19,1.230,15.64,15.65,15.45,15.70,15.77,15.23,511998.0,7972398.0,10:18:34
|
|
89,bj833523,德瑞锂电,21.22,-0.08,-0.376,21.22,21.26,21.30,21.31,21.48,21.17,470943.0,10021163.0,10:18:34
|
|
90,bj833533,骏创科技,25.01,-0.41,-1.613,25.01,25.13,25.42,25.30,25.56,24.99,912800.0,23014244.0,10:18:34
|
|
91,bj833575,康乐卫士,17.24,-0.26,-1.486,17.24,17.25,17.50,17.63,17.63,17.16,711242.0,12321791.0,10:18:34
|
|
92,bj833580,科创新材,10.41,0.01,0.096,10.40,10.41,10.40,10.41,10.58,10.28,433510.0,4525560.0,10:18:34
|
|
93,bj833751,惠同新材,12.64,-0.06,-0.472,12.59,12.62,12.70,12.67,12.80,12.48,691516.0,8749060.0,10:18:34
|
|
94,bj833781,瑞奇智造,8.19,0.19,2.375,8.18,8.19,8.00,8.05,8.37,7.87,1736564.0,14215019.0,10:18:34
|
|
95,bj833819,颖泰生物,3.71,0.03,0.815,3.71,3.72,3.68,3.69,3.81,3.62,3077771.0,11436036.0,10:18:34
|
|
96,bj833873,中设咨询,4.78,0.05,1.057,4.77,4.78,4.73,4.72,4.84,4.69,986640.0,4690201.0,10:18:34
|
|
97,bj833914,远航精密,15.00,-0.49,-3.163,15.00,15.01,15.49,15.11,15.25,14.91,1823867.0,27380747.0,10:18:34
|
|
98,bj833943,优机股份,15.82,0.70,4.630,15.82,15.88,15.12,14.98,16.31,14.98,1332269.0,21264276.0,10:18:34
|
|
99,bj834014,特瑞斯,10.56,0.21,2.029,10.57,10.60,10.35,10.39,10.75,10.31,370947.0,3910990.0,10:18:34
|
|
100,bj834021,流金科技,5.71,0.04,0.705,5.71,5.72,5.67,5.64,5.78,5.62,3638375.0,20782859.0,10:18:34
|
|
101,bj834033,康普化学,19.95,-0.05,-0.250,19.95,19.99,20.00,19.95,20.16,19.88,159295.0,3188122.0,10:18:34
|
|
102,bj834058,华洋赛车,28.60,-0.08,-0.279,28.63,28.70,28.68,28.49,29.05,28.00,419300.0,11914167.0,10:18:34
|
|
103,bj834062,科润智控,7.80,0.52,7.143,7.80,7.81,7.28,7.43,7.87,7.31,5125936.0,39333792.0,10:18:34
|
|
104,bj834261,一诺威,9.87,0.03,0.305,9.87,9.89,9.84,9.84,9.94,9.81,288133.0,2844285.0,10:18:34
|
|
105,bj834407,驰诚股份,18.66,0.01,0.054,18.65,18.66,18.65,18.65,18.90,18.45,211357.0,3952343.0,10:18:34
|
|
106,bj834415,恒拓开源,17.55,0.35,2.035,17.54,17.55,17.20,17.20,17.62,17.03,2482737.0,43132928.0,10:18:34
|
|
107,bj834475,三友科技,17.47,0.06,0.345,17.43,17.50,17.41,17.35,17.67,17.20,363016.0,6345003.0,10:18:34
|
|
108,bj834599,同力股份,13.11,-0.02,-0.152,13.10,13.11,13.13,13.21,13.21,13.06,827985.0,10879756.0,10:18:34
|
|
109,bj834639,晨光电缆,6.09,0.10,1.669,6.08,6.09,5.99,5.95,6.11,5.95,591396.0,3596511.0,10:18:34
|
|
110,bj834682,球冠电缆,7.81,0.07,0.904,7.81,7.83,7.74,7.82,7.90,7.71,1097384.0,8590661.0,10:18:34
|
|
111,bj834765,美之高,25.50,-1.15,-4.315,25.47,25.50,26.65,26.50,26.68,25.33,902468.0,23358515.0,10:18:34
|
|
112,bj834770,艾能聚,17.38,-0.28,-1.586,17.38,17.42,17.66,17.45,17.74,17.28,1587833.0,27718730.0,10:18:34
|
|
113,bj834950,迅安科技,16.79,0.19,1.145,16.75,16.78,16.60,16.70,16.87,16.61,33211.0,557640.0,10:18:34
|
|
114,bj835174,五新隧装,31.34,-1.25,-3.836,31.34,31.35,32.59,32.49,32.49,31.16,2170556.0,68558003.0,10:18:34
|
|
115,bj835179,凯德石英,29.00,0.18,0.625,28.96,28.99,28.82,28.57,29.20,28.21,597122.0,17080253.0,10:18:34
|
|
116,bj835184,国源科技,11.13,0.15,1.366,11.09,11.10,10.98,10.93,11.14,10.90,305853.0,3388118.0,10:18:34
|
|
117,bj835185,贝特瑞,21.28,-0.21,-0.977,21.28,21.29,21.49,21.46,21.50,21.18,1252441.0,26634687.0,10:18:34
|
|
118,bj835207,众诚科技,19.16,0.05,0.262,19.12,19.16,19.11,19.39,19.48,18.90,791210.0,15170068.0,10:18:34
|
|
119,bj835237,力佳科技,25.16,-0.44,-1.719,25.06,25.17,25.60,25.50,25.51,24.76,633185.0,15882596.0,10:18:34
|
|
120,bj835305,云创数据,20.48,0.07,0.343,20.48,20.57,20.41,19.88,20.76,19.88,875397.0,17827441.0,10:18:34
|
|
121,bj835368,连城数控,31.63,-0.49,-1.526,31.59,31.63,32.12,32.00,32.16,31.53,966038.0,30653481.0,10:18:34
|
|
122,bj835438,戈碧迦,16.73,0.11,0.662,16.71,16.73,16.62,16.50,16.85,16.50,653315.0,10900846.0,10:18:34
|
|
123,bj835508,殷图网联,28.60,1.11,4.038,28.56,28.60,27.49,27.14,29.58,27.14,872842.0,25142216.0,10:18:34
|
|
124,bj835579,机科股份,19.86,-0.19,-0.948,19.85,19.86,20.05,20.10,20.27,19.68,715664.0,14228356.0,10:18:34
|
|
125,bj835640,富士达,30.06,-0.28,-0.923,30.01,30.06,30.34,30.50,31.12,29.32,4973164.0,149772381.0,10:18:34
|
|
126,bj835670,数字人,17.45,-0.26,-1.468,17.46,17.49,17.71,17.80,17.83,17.40,1047473.0,18397659.0,10:18:34
|
|
127,bj835857,百甲科技,6.08,0.04,0.662,6.08,6.09,6.04,5.96,6.11,5.96,564223.0,3420233.0,10:18:34
|
|
128,bj835892,中科美菱,14.77,-0.25,-1.664,14.77,14.85,15.02,14.91,15.25,14.61,1297997.0,19200865.0,10:18:34
|
|
129,bj835985,海泰新能,10.51,-0.03,-0.285,10.51,10.52,10.54,10.69,10.69,10.43,1289521.0,13579861.0,10:18:34
|
|
130,bj836077,吉林碳谷,11.55,-0.15,-1.282,11.54,11.55,11.70,11.75,11.84,11.51,1258627.0,14603927.0,10:18:34
|
|
131,bj836149,旭杰科技,12.96,0.08,0.621,12.94,12.96,12.88,12.88,13.26,12.81,909490.0,11828662.0,10:18:34
|
|
132,bj836208,青矩技术,32.37,-0.49,-1.491,32.34,32.47,32.86,32.75,33.49,32.00,259175.0,8417107.0,10:18:34
|
|
133,bj836221,易实精密,15.21,0.12,0.795,15.17,15.27,15.09,15.04,15.43,14.83,333718.0,5081829.0,10:18:34
|
|
134,bj836239,长虹能源,31.27,-0.14,-0.446,31.27,31.28,31.41,31.65,31.68,31.08,411052.0,12828906.0,10:18:34
|
|
135,bj836247,华密新材,23.37,0.38,1.653,23.37,23.38,22.99,23.58,23.80,23.13,630958.0,14848103.0,10:18:34
|
|
136,bj836260,中寰股份,10.36,0.19,1.868,10.29,10.32,10.17,10.15,10.44,10.15,237661.0,2442046.0,10:18:34
|
|
137,bj836263,中航泰达,7.77,0.02,0.258,7.76,7.77,7.75,7.70,7.85,7.70,153337.0,1194336.0,10:18:34
|
|
138,bj836270,天铭科技,11.06,0.18,1.654,11.00,11.05,10.88,10.96,11.13,10.81,201537.0,2221439.0,10:18:34
|
|
139,bj836395,朗鸿科技,12.47,0.10,0.808,12.46,12.47,12.37,12.55,12.68,12.31,133885.0,1673000.0,10:18:34
|
|
140,bj836414,欧普泰,11.56,-0.02,-0.173,11.57,11.60,11.58,11.58,11.77,11.50,461389.0,5348111.0,10:18:34
|
|
141,bj836419,万德股份,10.12,0.06,0.596,10.11,10.12,10.06,10.07,10.24,10.03,342184.0,3460700.0,10:18:34
|
|
142,bj836422,润普食品,10.71,-0.12,-1.108,10.69,10.75,10.83,10.77,10.94,10.62,832444.0,8930196.0,10:18:34
|
|
143,bj836433,大唐药业,6.52,0.09,1.400,6.50,6.52,6.43,6.41,6.55,6.41,921468.0,5981301.0,10:18:34
|
|
144,bj836504,博迅生物,18.55,-0.10,-0.536,18.55,18.62,18.65,18.60,18.72,18.36,206194.0,3832260.0,10:18:34
|
|
145,bj836547,无锡晶海,16.60,0.17,1.035,16.60,16.67,16.43,16.66,16.81,16.50,202531.0,3371069.0,10:18:34
|
|
146,bj836675,秉扬科技,8.36,0.06,0.723,8.35,8.36,8.30,8.30,8.42,8.22,96898.0,806968.0,10:18:34
|
|
147,bj836699,海达尔,41.03,-1.41,-3.322,40.96,41.00,42.44,42.44,42.44,40.88,515127.0,21436477.0,10:18:34
|
|
148,bj836717,瑞星股份,8.44,0.02,0.238,8.42,8.44,8.42,8.36,8.53,8.26,735096.0,6147398.0,10:18:34
|
|
149,bj836720,吉冈精密,16.60,-0.11,-0.658,16.60,16.67,16.71,16.88,16.88,16.22,806142.0,13340106.0,10:18:34
|
|
150,bj836807,奔朗新材,8.39,0.07,0.841,8.38,8.39,8.32,8.38,8.46,8.25,585142.0,4899705.0,10:18:34
|
|
151,bj836826,盖世食品,11.10,-0.10,-0.893,11.10,11.12,11.20,11.16,11.31,10.93,1306427.0,14531294.0,10:18:34
|
|
152,bj836871,派特尔,11.23,0.14,1.262,11.19,11.20,11.09,11.12,11.30,11.02,104397.0,1169137.0,10:18:34
|
|
153,bj836892,广咨国际,11.34,0.39,3.562,11.34,11.38,10.95,11.04,11.50,10.94,730522.0,8251389.0,10:18:34
|
|
154,bj836942,恒立钻具,14.62,-0.08,-0.544,14.51,14.61,14.70,14.66,14.70,14.18,345735.0,5013800.0,10:18:34
|
|
155,bj836957,汉维科技,10.44,0.02,0.192,10.44,10.50,10.42,10.40,10.56,10.30,194984.0,2036473.0,10:18:34
|
|
156,bj836961,西磁科技,28.84,-0.28,-0.962,28.81,28.84,29.12,28.65,29.37,28.51,744908.0,21531295.0,10:18:34
|
|
157,bj837006,晟楠科技,24.04,1.87,8.435,24.04,24.05,22.17,24.50,25.50,23.30,4022315.0,98033500.0,10:18:34
|
|
158,bj837023,芭薇股份,15.66,-0.20,-1.261,15.66,15.67,15.86,15.77,15.85,15.37,682855.0,10656066.0,10:18:34
|
|
159,bj837046,亿能电力,16.95,-0.30,-1.739,16.94,16.95,17.25,17.30,17.99,16.80,4681982.0,81911554.0,10:18:34
|
|
160,bj837092,汉鑫科技,37.00,-0.96,-2.529,37.00,37.06,37.96,37.69,38.02,37.00,503015.0,18754496.0,10:18:40
|
|
161,bj837174,宏裕包材,11.97,0.08,0.673,11.92,11.96,11.89,11.89,12.10,11.77,371445.0,4432993.0,10:18:40
|
|
162,bj837212,智新电子,16.31,0.26,1.620,16.30,16.31,16.05,16.22,16.68,16.05,1001570.0,16426697.0,10:18:40
|
|
163,bj837242,建邦科技,25.47,0.00,0.000,25.45,25.48,25.47,25.33,25.80,25.33,137111.0,3493168.0,10:18:40
|
|
164,bj837344,三元基因,18.34,-0.03,-0.163,18.28,18.34,18.37,18.37,18.48,18.19,95044.0,1738186.0,10:18:40
|
|
165,bj837403,康农种业,19.36,0.43,2.272,19.36,19.40,18.93,18.61,19.80,18.51,1096713.0,21242686.0,10:18:40
|
|
166,bj837592,华信永道,66.71,-0.75,-1.112,66.70,66.71,67.46,66.99,68.79,66.28,567319.0,38300238.0,10:18:40
|
|
167,bj837663,明阳科技,14.95,0.07,0.470,14.95,14.96,14.88,14.96,15.17,14.85,206690.0,3100892.0,10:18:40
|
|
168,bj837748,路桥信息,20.39,0.07,0.344,20.34,20.40,20.32,20.25,20.55,20.10,155519.0,3174947.0,10:18:40
|
|
169,bj837821,则成电子,37.44,-0.97,-2.525,37.47,37.59,38.41,38.77,39.01,37.31,1334888.0,50463010.0,10:18:40
|
|
170,bj838030,德众汽车,5.95,0.11,1.884,5.94,5.95,5.84,5.89,6.01,5.85,1146560.0,6805295.0,10:18:40
|
|
171,bj838163,方大新材,14.95,0.07,0.470,14.96,15.00,14.88,15.00,15.07,14.88,164596.0,2466421.0,10:18:40
|
|
172,bj838171,邦德股份,14.89,0.08,0.540,14.85,14.89,14.81,14.88,15.07,14.68,273663.0,4065670.0,10:18:40
|
|
173,bj838227,美登科技,54.06,-2.91,-5.108,54.02,54.06,56.97,54.06,55.48,53.18,1219686.0,66276544.0,10:18:40
|
|
174,bj838262,太湖雪,24.33,-0.39,-1.578,24.24,24.33,24.72,24.50,24.90,24.00,958708.0,23446249.0,10:18:40
|
|
175,bj838275,驱动力,6.81,0.06,0.889,6.80,6.81,6.75,6.68,6.87,6.68,735383.0,4980226.0,10:18:40
|
|
176,bj838402,硅烷科技,9.57,0.12,1.270,9.56,9.57,9.45,9.58,9.64,9.46,832025.0,7952983.0,10:18:40
|
|
177,bj838670,恒进感应,17.69,-0.35,-1.940,17.68,17.69,18.04,17.88,18.19,17.51,2144241.0,38175757.0,10:18:40
|
|
178,bj838701,豪声电子,27.29,0.22,0.813,27.30,27.41,27.07,26.99,27.60,26.68,520250.0,14190681.0,10:18:40
|
|
179,bj838810,春光药装,9.21,0.08,0.876,9.20,9.21,9.13,9.15,9.35,8.95,142326.0,1306674.0,10:18:40
|
|
180,bj838837,华原股份,10.47,0.10,0.964,10.44,10.46,10.37,10.40,10.59,10.33,487594.0,5090720.0,10:18:40
|
|
181,bj838924,广脉科技,16.50,0.04,0.243,16.46,16.50,16.46,16.20,16.91,16.05,1166017.0,19240675.0,10:18:40
|
|
182,bj838971,天马新材,27.17,-0.08,-0.294,27.17,27.20,27.25,26.46,27.50,26.46,749111.0,20222863.0,10:18:40
|
|
183,bj839167,同享科技,20.65,-0.13,-0.626,20.60,20.64,20.78,21.00,21.01,20.45,497895.0,10256891.0,10:18:40
|
|
184,bj839273,一致魔芋,20.34,0.48,2.417,20.34,20.35,19.86,20.15,20.65,20.09,417540.0,8517260.0,10:18:40
|
|
185,bj839371,欧福蛋业,7.13,0.03,0.423,7.12,7.13,7.10,7.03,7.20,7.03,473260.0,3376396.0,10:18:40
|
|
186,bj839493,并行科技,64.61,-0.50,-0.768,64.62,64.80,65.11,65.15,65.85,64.22,540760.0,35007655.0,10:18:40
|
|
187,bj839680,广道数字,16.20,-0.03,-0.185,16.21,16.24,16.23,16.00,16.57,16.00,990493.0,16081928.0,10:18:40
|
|
188,bj839719,宁新新材,10.97,0.03,0.274,10.98,11.02,10.94,10.88,11.10,10.75,1313078.0,14336276.0,10:18:40
|
|
189,bj839725,惠丰钻石,39.23,-1.17,-2.896,39.23,39.27,40.40,39.00,40.13,38.30,1858731.0,72697269.0,10:18:40
|
|
190,bj839729,永顺生物,6.81,0.06,0.889,6.80,6.81,6.75,6.81,6.83,6.74,395641.0,2684006.0,10:18:40
|
|
191,bj839790,联迪信息,32.05,0.82,2.626,32.00,32.05,31.23,31.88,32.79,31.20,987748.0,31790774.0,10:18:40
|
|
192,bj839792,东和新材,9.13,0.11,1.220,9.12,9.14,9.02,9.01,9.19,8.91,326425.0,2965726.0,10:18:40
|
|
193,bj839946,华阳变速,6.83,0.07,1.036,6.82,6.83,6.76,6.82,6.94,6.75,608946.0,4174458.0,10:18:40
|
|
194,bj870199,倍益康,21.52,-0.16,-0.738,21.52,21.61,21.68,21.69,21.78,21.17,458445.0,9821949.0,10:18:40
|
|
195,bj870204,沪江材料,19.38,0.01,0.052,19.38,19.47,19.37,19.10,19.58,19.10,495719.0,9611709.0,10:18:40
|
|
196,bj870299,灿能电力,10.58,0.09,0.858,10.56,10.58,10.49,10.51,10.71,10.30,613912.0,6489741.0,10:18:40
|
|
197,bj870357,雅葆轩,21.07,0.47,2.282,20.89,21.05,20.60,20.32,21.24,20.30,794633.0,16603480.0,10:18:40
|
|
198,bj870436,大地电气,18.65,0.11,0.593,18.61,18.64,18.54,19.00,19.19,18.50,858806.0,16183503.0,10:18:40
|
|
199,bj870508,丰安股份,12.72,0.12,0.952,12.67,12.72,12.60,12.63,12.87,12.37,139478.0,1769039.0,10:18:40
|
|
200,bj870656,海昇药业,16.56,-0.09,-0.541,16.55,16.56,16.65,16.59,16.77,16.39,201114.0,3331372.0,10:18:40
|
|
201,bj870726,鸿智科技,21.03,0.01,0.048,21.03,21.09,21.02,21.25,21.40,20.78,673276.0,14257727.0,10:18:40
|
|
202,bj870866,绿亨科技,7.26,0.16,2.254,7.23,7.24,7.10,7.16,7.27,7.08,516278.0,3711725.0,10:18:40
|
|
203,bj870976,视声智能,20.47,0.26,1.286,20.47,20.48,20.21,20.80,20.91,20.27,491967.0,10153627.0,10:18:40
|
|
204,bj871245,威博液压,35.82,-0.68,-1.863,35.82,35.90,36.50,36.77,36.77,35.65,182376.0,6601050.0,10:18:40
|
|
205,bj871263,莱赛激光,14.92,0.29,1.982,14.91,14.92,14.63,14.87,15.35,14.86,710501.0,10699970.0,10:18:40
|
|
206,bj871396,常辅股份,17.31,0.30,1.764,17.30,17.31,17.01,17.00,17.63,16.95,274341.0,4724994.0,10:18:40
|
|
207,bj871478,巨能股份,30.07,-0.93,-3.000,30.00,30.07,31.00,31.40,31.44,29.86,1864276.0,56695950.0,10:18:40
|
|
208,bj871553,凯腾精工,7.38,0.11,1.513,7.37,7.38,7.27,7.30,7.53,7.30,531324.0,3943823.0,10:18:40
|
|
209,bj871634,新威凌,16.07,0.18,1.133,15.93,16.07,15.89,15.78,16.30,15.78,123906.0,1989949.0,10:18:40
|
|
210,bj871642,通易航天,11.93,0.79,7.092,11.92,11.93,11.14,12.38,12.63,11.78,3340127.0,40551939.0,10:18:40
|
|
211,bj871694,中裕科技,15.26,0.07,0.461,15.26,15.28,15.19,15.18,15.31,15.10,103848.0,1579575.0,10:18:40
|
|
212,bj871753,天纺标,30.07,-0.12,-0.397,30.07,30.18,30.19,30.35,30.37,30.00,216843.0,6527080.0,10:18:40
|
|
213,bj871857,泓禧科技,15.47,0.01,0.065,15.48,15.58,15.46,15.41,15.64,15.31,95777.0,1479822.0,10:18:40
|
|
214,bj871970,大禹生物,5.91,0.03,0.510,5.91,5.92,5.88,5.87,5.97,5.81,304147.0,1797145.0,10:18:40
|
|
215,bj871981,晶赛科技,30.31,-0.08,-0.263,30.31,30.33,30.39,29.90,30.65,29.83,365770.0,11043710.0,10:18:40
|
|
216,bj872190,雷神科技,30.08,1.46,5.101,30.03,30.08,28.62,28.75,31.30,28.04,7797964.0,232599689.0,10:18:40
|
|
217,bj872351,华光源海,11.13,0.07,0.633,11.07,11.09,11.06,11.09,11.35,11.00,564437.0,6277600.0,10:18:40
|
|
218,bj872374,云里物里,28.16,1.36,5.075,28.16,28.27,26.80,26.67,28.82,26.66,962611.0,26918361.0,10:18:40
|
|
219,bj872392,佳合科技,17.18,-0.11,-0.636,17.18,17.19,17.29,17.26,17.31,17.06,193423.0,3324379.0,10:18:40
|
|
220,bj872541,铁大科技,12.21,0.00,0.000,12.21,12.22,12.21,12.38,12.38,12.06,519476.0,6354765.0,10:18:40
|
|
221,bj872808,曙光数创,66.89,-0.51,-0.757,66.89,67.00,67.40,66.02,69.78,66.00,2917299.0,196880891.0,10:18:40
|
|
222,bj872895,花溪科技,12.77,0.04,0.314,12.75,12.76,12.73,12.73,12.90,12.42,278836.0,3550186.0,10:18:40
|
|
223,bj872925,锦好医疗,12.64,0.03,0.238,12.60,12.64,12.61,12.58,12.68,12.42,114997.0,1445530.0,10:18:40
|
|
224,bj872931,无锡鼎邦,11.27,0.19,1.715,11.23,11.27,11.08,11.10,11.27,11.06,429061.0,4789734.0,10:18:40
|
|
225,bj872953,国子软件,31.81,0.75,2.415,31.81,31.84,31.06,31.30,32.36,30.88,684256.0,21696555.0,10:18:40
|
|
226,bj873001,纬达光电,20.40,0.93,4.777,20.40,20.41,19.47,19.50,21.08,18.80,4297603.0,85980908.0,10:18:40
|
|
227,bj873122,中纺标,52.32,-0.69,-1.302,52.33,52.50,53.01,53.37,53.37,52.01,269819.0,14177780.0,10:18:40
|
|
228,bj873132,泰鹏智能,12.60,0.07,0.559,12.54,12.60,12.53,12.53,12.75,12.40,555311.0,6955407.0,10:18:40
|
|
229,bj873152,天宏锂电,16.41,0.05,0.306,16.41,16.42,16.36,16.30,16.75,16.20,957247.0,15775016.0,10:18:40
|
|
230,bj873167,新赣江,15.32,-0.09,-0.584,15.31,15.32,15.41,15.50,15.54,15.10,759620.0,11628766.0,10:18:40
|
|
231,bj873169,七丰精工,15.91,1.45,10.028,15.90,15.91,14.46,16.39,17.30,15.81,5318312.0,88332939.0,10:18:40
|
|
232,bj873223,荣亿精密,10.72,0.02,0.187,10.72,10.73,10.70,10.79,10.90,10.65,929619.0,9991049.0,10:18:40
|
|
233,bj873305,九菱科技,19.53,0.03,0.154,19.52,19.53,19.50,19.06,19.80,19.06,362263.0,7082860.0,10:18:40
|
|
234,bj873339,恒太照明,7.68,0.06,0.787,7.68,7.71,7.62,7.62,7.71,7.62,62685.0,481140.0,10:18:40
|
|
235,bj873527,夜光明,12.45,0.03,0.242,12.46,12.54,12.42,12.35,12.69,12.28,489506.0,6105970.0,10:18:40
|
|
236,bj873570,坤博精工,32.50,0.30,0.932,32.46,32.50,32.20,32.08,32.99,32.08,143520.0,4679718.0,10:18:40
|
|
237,bj873576,天力复合,21.33,0.32,1.523,21.31,21.33,21.01,21.20,22.00,20.89,436909.0,9377450.0,10:18:40
|
|
238,bj873593,鼎智科技,40.65,-0.91,-2.190,40.65,40.73,41.56,41.49,41.49,40.40,1419940.0,58069632.0,10:18:40
|
|
239,bj873665,科强股份,10.69,0.06,0.564,10.67,10.69,10.63,10.73,10.75,10.57,124783.0,1331715.0,10:18:40
|
|
240,bj873679,前进科技,17.23,-0.05,-0.289,17.23,17.25,17.28,17.20,17.31,16.90,168433.0,2893848.0,10:18:40
|
|
241,bj873690,捷众科技,17.37,0.01,0.058,17.37,17.41,17.36,17.32,17.53,17.24,125268.0,2175487.0,10:18:40
|
|
242,bj873693,阿为特,38.97,0.36,0.932,38.83,38.96,38.61,38.92,39.28,38.16,224621.0,8709389.0,10:18:40
|
|
243,bj873703,广厦环能,21.63,0.00,0.000,21.63,21.64,21.63,21.68,21.92,21.55,154761.0,3349774.0,10:18:40
|
|
244,bj873706,铁拓机械,12.68,-0.02,-0.157,12.68,12.73,12.70,12.80,12.85,12.62,149893.0,1905820.0,10:18:40
|
|
245,bj873726,卓兆点胶,23.39,-0.28,-1.183,23.33,23.39,23.67,23.41,23.88,23.14,318298.0,7462507.0,10:18:40
|
|
246,bj873806,云星宇,13.37,0.09,0.678,13.37,13.38,13.28,13.45,13.51,13.29,1409431.0,18892817.0,10:18:40
|
|
247,bj873833,美心翼申,11.86,0.01,0.084,11.86,11.87,11.85,11.85,11.97,11.73,272966.0,3228904.0,10:18:40
|
|
248,bj920002,万达轴承,73.21,-1.19,-1.599,73.21,73.29,74.40,73.24,74.98,73.01,393420.0,28933915.0,10:18:40
|
|
249,bj920008,成电光信,35.37,2.73,8.364,35.35,35.37,32.64,34.60,36.66,34.00,2016465.0,71457754.0,10:18:40
|
|
250,bj920016,中草香料,21.11,0.09,0.428,21.06,21.11,21.02,20.80,21.23,20.80,154530.0,3258654.0,10:18:40
|
|
251,bj920019,铜冠矿建,21.36,0.02,0.094,21.37,21.43,21.34,21.24,21.60,21.24,315787.0,6766949.0,10:18:40
|
|
252,bj920060,万源通,31.22,0.03,0.096,31.22,31.25,31.19,31.40,31.48,30.80,587849.0,18333540.0,10:18:40
|
|
253,bj920066,科拜尔,38.48,0.06,0.156,38.48,38.62,38.42,38.20,38.95,38.06,129975.0,5000757.0,10:18:40
|
|
254,bj920082,方正阀门,17.52,-4.18,-19.263,17.52,17.58,21.70,19.15,19.33,17.37,10684303.0,194131242.0,10:18:40
|
|
255,bj920088,科力股份,26.00,0.08,0.309,25.98,26.00,25.92,25.90,26.20,25.65,208281.0,5411464.0,10:18:40
|
|
256,bj920098,科隆新材,31.77,0.00,0.000,31.76,31.77,31.77,32.40,32.88,31.68,465548.0,14959475.0,10:18:40
|
|
257,bj920099,瑞华技术,29.20,0.21,0.724,29.20,29.21,28.99,28.80,29.42,28.62,303889.0,8879903.0,10:18:40
|
|
258,bj920106,林泰新材,54.81,-0.12,-0.218,54.80,54.81,54.93,55.00,55.88,54.52,437240.0,24067156.0,10:18:40
|
|
259,bj920111,聚星科技,25.73,0.84,3.375,25.72,25.73,24.89,24.41,26.34,24.21,2575340.0,66172630.0,10:18:40
|
|
260,bj920118,太湖远大,25.04,0.07,0.280,25.00,25.05,24.97,25.07,25.29,24.89,116394.0,2919232.0,10:18:40
|
|
261,bj920128,胜业电气,30.28,-0.01,-0.033,30.29,30.34,30.29,30.05,30.58,30.05,314857.0,9531309.0,10:18:40
|
|
262,sh600000,浦发银行,10.17,-0.17,-1.644,10.17,10.18,10.34,10.33,10.39,10.12,24051954.0,246003939.0,10:18:43
|
|
263,sh600004,白云机场,9.80,0.10,1.031,9.80,9.81,9.70,9.70,9.83,9.68,7289728.0,71195645.0,10:18:43
|
|
264,sh600006,东风股份,7.79,-0.04,-0.511,7.79,7.80,7.83,7.80,7.89,7.67,46932230.0,364588288.0,10:18:42
|
|
265,sh600007,中国国贸,24.49,0.22,0.906,24.49,24.50,24.27,24.28,24.68,24.27,954625.0,23357492.0,10:18:42
|
|
266,sh600008,首创环保,3.33,0.02,0.604,3.32,3.33,3.31,3.31,3.35,3.30,23084719.0,76891130.0,10:18:42
|
|
267,sh600009,上海机场,35.19,0.23,0.658,35.19,35.20,34.96,34.98,35.30,34.89,2255145.0,79173732.0,10:18:41
|
|
268,sh600010,包钢股份,1.91,0.02,1.058,1.91,1.92,1.89,1.89,1.93,1.89,147771660.0,283180304.0,10:18:41
|
|
269,sh600011,华能国际,6.76,-0.03,-0.442,6.76,6.77,6.79,6.78,6.81,6.75,12771000.0,86538250.0,10:18:41
|
|
270,sh600012,皖通高速,16.62,-0.02,-0.120,16.59,16.62,16.64,16.53,16.95,16.53,3009900.0,50335703.0,10:18:43
|
|
271,sh600015,华夏银行,7.84,-0.13,-1.631,7.83,7.84,7.97,7.94,8.00,7.78,21585691.0,169995643.0,10:18:43
|
|
272,sh600016,民生银行,4.06,-0.02,-0.490,4.05,4.06,4.08,4.08,4.10,4.05,84529300.0,344409408.0,10:18:41
|
|
273,sh600017,日照港,3.21,0.02,0.627,3.20,3.21,3.19,3.19,3.23,3.17,10445100.0,33495614.0,10:18:41
|
|
274,sh600018,上港集团,5.95,-0.03,-0.502,5.95,5.96,5.98,6.00,6.04,5.94,8213092.0,49213341.0,10:18:42
|
|
275,sh600019,宝钢股份,6.98,-0.01,-0.143,6.97,6.98,6.99,7.01,7.09,6.97,20220617.0,1.420855e+08,10:18:41
|
|
276,sh600020,中原高速,4.23,0.00,0.000,4.22,4.23,4.23,4.23,4.27,4.21,6157200.0,2.612563e+07,10:18:42
|
|
277,sh600021,上海电力,9.24,0.00,0.000,9.24,9.25,9.24,9.24,9.29,9.23,7606145.0,7.043168e+07,10:18:43
|
|
278,sh600022,山东钢铁,1.51,0.02,1.342,1.50,1.51,1.49,1.49,1.52,1.48,49040430.0,7.382890e+07,10:18:43
|
|
279,sh600023,浙能电力,5.62,-0.08,-1.404,5.62,5.63,5.70,5.72,5.75,5.59,33455395.0,1.888498e+08,10:18:41
|
|
280,sh600025,华能水电,9.61,-0.05,-0.518,9.60,9.61,9.66,9.67,9.76,9.59,11863979.0,1.146111e+08,10:18:41
|
|
281,sh600026,中远海能,12.04,0.12,1.007,12.03,12.04,11.92,11.91,12.10,11.88,9601100.0,1.152937e+08,10:18:42
|
|
282,sh600027,华电国际,5.71,-0.05,-0.868,5.71,5.72,5.76,5.77,5.81,5.70,17199700.0,9.885272e+07,10:18:41
|
|
283,sh600028,中国石化,6.58,-0.09,-1.349,6.58,6.59,6.67,6.66,6.71,6.58,49409250.0,3.275390e+08,10:18:43
|
|
284,sh600029,南方航空,6.67,0.15,2.301,6.66,6.67,6.52,6.52,6.70,6.50,24087343.0,1.595299e+08,10:18:43
|
|
285,sh600030,中信证券,30.03,-0.12,-0.398,30.02,30.03,30.15,30.16,30.27,29.92,42984113.0,1.292048e+09,10:18:42
|
|
286,sh600031,三一重工,16.63,-0.07,-0.419,16.63,16.64,16.70,16.71,16.77,16.63,15991300.0,2.671735e+08,10:18:41
|
|
287,sh600032,浙江新能,7.55,0.02,0.266,7.55,7.56,7.53,7.53,7.59,7.51,1020671.0,7.711246e+06,10:18:30
|
|
288,sh600033,福建高速,3.87,0.00,0.000,3.87,3.88,3.87,3.86,3.93,3.86,13983701.0,5.458639e+07,10:18:42
|
|
289,sh600035,楚天高速,4.63,-0.01,-0.216,4.63,4.64,4.64,4.63,4.68,4.61,5124480.0,2.383066e+07,10:18:42
|
|
290,sh600036,招商银行,38.99,-0.49,-1.241,38.99,39.00,39.48,39.48,39.64,38.78,33038568.0,1.291590e+09,10:18:41
|
|
291,sh600037,歌华有线,8.01,0.49,6.516,8.01,8.02,7.52,7.65,8.25,7.58,26818800.0,2.147929e+08,10:18:42
|
|
292,sh600038,中直股份,39.27,0.31,0.796,39.26,39.27,38.96,39.50,39.70,39.22,2602896.0,1.025965e+08,10:18:42
|
|
293,sh600039,四川路桥,7.31,0.01,0.137,7.30,7.31,7.30,7.31,7.37,7.28,5097420.0,3.734008e+07,10:18:42
|
|
294,sh600048,保利发展,9.11,0.03,0.330,9.11,9.12,9.08,9.07,9.16,9.03,29752952.0,2.711592e+08,10:18:43
|
|
295,sh600050,中国联通,5.35,-0.04,-0.742,5.34,5.35,5.39,5.36,5.40,5.34,99029500.0,5.314834e+08,10:18:42
|
|
296,sh600051,宁波联合,6.74,0.10,1.506,6.73,6.74,6.64,6.68,6.78,6.60,1027300.0,6.910003e+06,10:18:42
|
|
297,sh600052,东望时代,4.83,0.16,3.426,4.83,4.84,4.67,4.70,4.87,4.65,5856155.0,2.813446e+07,10:18:41
|
|
298,sh600053,九鼎投资,14.69,0.28,1.943,14.68,14.69,14.41,14.38,14.72,14.38,1182200.0,1.726241e+07,10:18:43
|
|
299,sh600054,黄山旅游,11.73,0.07,0.600,11.72,11.73,11.66,11.66,11.77,11.58,2304878.0,2.699220e+07,10:18:42
|
|
300,sh600055,万东医疗,15.52,0.13,0.845,15.51,15.52,15.39,15.39,15.58,15.26,1374900.0,21238325.0,10:18:41
|
|
301,sh600056,中国医药,11.34,0.07,0.621,11.33,11.34,11.27,11.30,11.38,11.22,3217000.0,36415397.0,10:18:43
|
|
302,sh600057,厦门象屿,6.41,-0.10,-1.536,6.40,6.41,6.51,6.51,6.52,6.40,6791559.0,43765857.0,10:18:43
|
|
303,sh600058,五矿发展,7.41,0.08,1.091,7.41,7.42,7.33,7.35,7.43,7.28,1689800.0,12482162.0,10:18:41
|
|
304,sh600059,古越龙山,8.94,0.03,0.337,8.93,8.94,8.91,8.90,8.97,8.87,2138400.0,19108606.0,10:18:43
|
|
305,sh600060,海信视像,20.31,-0.57,-2.730,20.31,20.33,20.88,20.75,20.87,20.08,6140400.0,124747491.0,10:18:43
|
|
306,sh600061,国投资本,7.76,0.02,0.258,7.75,7.76,7.74,7.75,7.81,7.73,8322946.0,64633092.0,10:18:42
|
|
307,sh600062,华润双鹤,19.89,0.06,0.303,19.88,19.90,19.83,19.80,19.95,19.72,1903500.0,37826487.0,10:18:41
|
|
308,sh600063,皖维高新,4.14,0.07,1.720,4.13,4.14,4.07,4.08,4.17,4.06,8516252.0,35152699.0,10:18:43
|
|
309,sh600064,南京高科,7.70,-0.05,-0.645,7.70,7.71,7.75,7.74,7.79,7.70,4917817.0,38082034.0,10:18:41
|
|
310,sh600066,宇通客车,25.20,-0.39,-1.524,25.20,25.21,25.59,25.50,25.62,25.11,6856173.0,173144873.0,10:18:43
|
|
311,sh600067,冠城新材,2.76,0.09,3.371,2.75,2.76,2.67,2.67,2.77,2.65,7338600.0,20039982.0,10:18:42
|
|
312,sh600070,*ST富润,1.77,-0.03,-1.667,1.76,1.77,1.80,1.80,1.80,1.73,2495161.0,4390062.0,10:18:40
|
|
313,sh600071,凤凰光学,22.30,0.40,1.826,22.29,22.30,21.90,21.90,22.45,21.63,1875900.0,41566061.0,10:18:43
|
|
314,sh600072,中船科技,14.94,0.42,2.893,14.94,14.95,14.52,14.41,15.14,14.41,43124088.0,639107447.0,10:18:41
|
|
315,sh600073,光明肉业,7.07,0.03,0.426,7.07,7.08,7.04,7.02,7.09,6.98,3180900.0,22463540.0,10:18:43
|
|
316,sh600075,新疆天业,4.47,0.03,0.676,4.47,4.48,4.44,4.45,4.48,4.41,3610840.0,16078901.0,10:18:41
|
|
317,sh600076,康欣新材,2.22,0.07,3.256,2.21,2.22,2.15,2.15,2.24,2.13,12550000.0,27739203.0,10:18:43
|
|
318,sh600078,澄星股份,6.04,0.01,0.166,6.04,6.05,6.03,6.00,6.09,5.99,2122200.0,12821106.0,10:18:42
|
|
319,sh600079,人福医药,23.59,-0.04,-0.169,23.59,23.60,23.63,23.60,23.72,23.41,3369649.0,79400105.0,10:18:43
|
|
320,sh600080,金花股份,8.06,0.29,3.732,8.06,8.07,7.77,7.72,8.12,7.69,4959001.0,39397636.0,10:18:45
|
|
321,sh600081,东风科技,10.77,-0.20,-1.823,10.76,10.77,10.97,10.81,10.81,10.63,6042780.0,64834655.0,10:18:44
|
|
322,sh600082,海泰发展,2.84,0.07,2.527,2.84,2.85,2.77,2.78,2.87,2.75,4818200.0,13670387.0,10:18:41
|
|
323,sh600083,*ST博信,1.81,-0.08,-4.233,1.80,1.81,1.89,1.81,1.86,1.80,8310400.0,15048196.0,10:18:39
|
|
324,sh600084,中信尼雅,5.48,0.15,2.814,5.47,5.48,5.33,5.40,5.50,5.31,1576910.0,8558336.0,10:18:43
|
|
325,sh600085,同仁堂,41.28,-0.01,-0.024,41.28,41.30,41.29,41.21,41.40,40.93,2068616.0,85188058.0,10:18:45
|
|
326,sh600088,中视传媒,20.01,0.18,0.908,20.01,20.02,19.83,19.70,20.08,19.49,4858997.0,96594193.0,10:18:45
|
|
327,sh600089,特变电工,12.76,-0.08,-0.623,12.76,12.77,12.84,12.83,12.83,12.73,13137960.0,167798263.0,10:18:45
|
|
328,sh600094,大名城,3.80,0.06,1.604,3.80,3.81,3.74,3.75,3.85,3.70,9172800.0,34837948.0,10:18:45
|
|
329,sh600095,湘财股份,7.61,0.00,0.000,7.61,7.62,7.61,7.58,7.69,7.58,9810400.0,74802178.0,10:18:44
|
|
330,sh600096,云天化,22.66,0.16,0.711,22.65,22.66,22.50,22.55,22.81,22.50,5857521.0,132805366.0,10:18:44
|
|
331,sh600097,开创国际,9.59,0.17,1.805,9.59,9.60,9.42,9.45,9.62,9.38,1087500.0,10380092.0,10:18:36
|
|
332,sh600098,广州发展,6.48,-0.02,-0.308,6.48,6.49,6.50,6.51,6.54,6.47,4881289.0,31735931.0,10:18:45
|
|
333,sh600099,林海股份,9.27,0.34,3.807,9.26,9.27,8.93,8.93,9.31,8.92,1694373.0,15543304.0,10:18:43
|
|
334,sh600100,同方股份,7.46,0.14,1.913,7.46,7.47,7.32,7.35,7.51,7.27,24972819.0,185415952.0,10:18:44
|
|
335,sh600101,明星电力,9.23,0.13,1.429,9.22,9.23,9.10,9.05,9.24,9.05,8124051.0,74571461.0,10:18:44
|
|
336,sh600103,青山纸业,2.56,0.09,3.644,2.56,2.57,2.47,2.45,2.67,2.45,68273033.0,176425873.0,10:18:44
|
|
337,sh600104,上汽集团,18.76,-0.08,-0.425,18.76,18.77,18.84,18.76,18.90,18.38,31690475.0,588495996.0,10:18:45
|
|
338,sh600105,永鼎股份,5.33,0.13,2.500,5.33,5.34,5.20,5.19,5.43,5.15,26607711.0,141085402.0,10:18:43
|
|
339,sh600106,重庆路桥,5.91,0.03,0.510,5.90,5.91,5.88,5.85,5.94,5.83,7244529.0,42717411.0,10:18:43
|
|
340,sh600107,美尔雅,4.92,0.10,2.075,4.91,4.92,4.82,4.80,4.95,4.78,1868600.0,9174024.0,10:18:42
|
|
341,sh600108,亚盛集团,2.96,0.08,2.778,2.95,2.96,2.88,2.87,2.97,2.86,16382728.0,48041054.0,10:18:44
|
|
342,sh600109,国金证券,9.09,0.01,0.110,9.09,9.10,9.08,9.09,9.13,9.07,6769531.0,61578694.0,10:18:43
|
|
343,sh600110,诺德股份,4.15,0.08,1.966,4.14,4.15,4.07,4.07,4.18,4.05,9834100.0,40653555.0,10:18:45
|
|
344,sh600111,北方稀土,21.81,0.14,0.646,21.80,21.81,21.67,21.66,21.86,21.66,5157571.0,112470621.0,10:18:43
|
|
345,sh600113,浙江东日,14.33,0.23,1.631,14.32,14.33,14.10,14.09,14.58,13.96,1908971.0,27413936.0,10:18:45
|
|
346,sh600114,东睦股份,16.62,0.00,0.000,16.62,16.63,16.62,16.62,16.69,16.36,5416700.0,89548961.0,10:18:43
|
|
347,sh600115,中国东航,4.09,0.11,2.764,4.08,4.09,3.98,3.99,4.09,3.97,40625417.0,164239209.0,10:18:45
|
|
348,sh600116,三峡水利,7.07,0.00,0.000,7.06,7.07,7.07,7.07,7.09,7.05,1741400.0,12314642.0,10:18:45
|
|
349,sh600117,西宁特钢,2.36,0.03,1.288,2.36,2.37,2.33,2.33,2.38,2.32,5742800.0,13559256.0,10:18:45
|
|
350,sh600118,中国卫星,29.37,0.32,1.102,29.36,29.37,29.05,29.20,29.49,28.85,7329638.0,2.141606e+08,10:18:44
|
|
351,sh600119,长江投资,9.05,0.24,2.724,9.04,9.05,8.81,8.80,9.06,8.75,3687800.0,3.299372e+07,10:18:45
|
|
352,sh600120,浙江东方,4.94,0.10,2.066,4.93,4.94,4.84,4.87,4.97,4.85,21603237.0,1.062812e+08,10:18:45
|
|
353,sh600121,郑州煤电,4.24,-0.02,-0.469,4.23,4.24,4.26,4.24,4.25,4.20,8170932.0,3.451959e+07,10:18:45
|
|
354,sh600123,兰花科创,8.62,0.00,0.000,8.61,8.62,8.62,8.60,8.64,8.58,2789313.0,2.400366e+07,10:18:43
|
|
355,sh600125,铁龙物流,6.04,0.01,0.166,6.03,6.04,6.03,6.01,6.08,6.01,5793400.0,3.500371e+07,10:18:41
|
|
356,sh600126,杭钢股份,4.80,0.11,2.345,4.79,4.80,4.69,4.82,5.05,4.75,95774329.0,4.692886e+08,10:18:42
|
|
357,sh600127,金健米业,6.84,-0.02,-0.292,6.84,6.85,6.86,6.75,6.86,6.73,6012060.0,4.088517e+07,10:18:43
|
|
358,sh600128,苏豪弘业,8.44,0.30,3.686,8.45,8.46,8.14,8.08,8.47,8.08,2495200.0,2.074979e+07,10:18:44
|
|
359,sh600129,太极集团,26.15,0.59,2.308,26.14,26.15,25.56,25.54,26.18,25.37,4112019.0,1.066135e+08,10:18:44
|
|
360,sh600130,波导股份,5.00,0.11,2.249,4.99,5.00,4.89,4.85,5.03,4.85,8432500.0,4.183232e+07,10:18:43
|
|
361,sh600131,国网信通,19.76,0.01,0.051,19.76,19.78,19.75,19.71,19.91,19.55,2116100.0,4.180858e+07,10:18:43
|
|
362,sh600132,重庆啤酒,64.09,-0.11,-0.171,64.08,64.09,64.20,64.19,64.23,63.50,732930.0,4.688162e+07,10:18:45
|
|
363,sh600133,东湖高新,9.73,0.12,1.249,9.73,9.74,9.61,9.59,9.75,9.56,6281700.0,6.088712e+07,10:18:44
|
|
364,sh600135,乐凯胶片,6.82,0.13,1.943,6.81,6.82,6.69,6.70,6.82,6.64,2302700.0,1.560617e+07,10:18:40
|
|
365,sh600136,ST明诚,2.02,0.06,3.061,2.01,2.02,1.96,1.99,2.03,1.98,3417700.0,6.850507e+06,10:18:45
|
|
366,sh600137,浪莎股份,14.68,0.21,1.451,14.68,14.69,14.47,14.43,14.74,14.43,623100.0,9.120859e+06,10:18:22
|
|
367,sh600138,中青旅,10.57,0.14,1.342,10.56,10.57,10.43,10.42,10.61,10.37,7156589.0,7.540400e+07,10:18:43
|
|
368,sh600141,兴发集团,22.13,0.17,0.774,22.13,22.14,21.96,21.86,22.18,21.85,3252000.0,7.164932e+07,10:18:44
|
|
369,sh600143,金发科技,8.95,-0.22,-2.399,8.94,8.95,9.17,9.25,9.31,8.91,35969562.0,3.240470e+08,10:18:43
|
|
370,sh600148,长春一东,19.30,0.12,0.626,19.29,19.30,19.18,19.18,19.44,19.00,628000.0,1.211414e+07,10:18:43
|
|
371,sh600149,廊坊发展,4.25,0.09,2.163,4.24,4.25,4.16,4.15,4.26,4.13,2484800.0,1.048705e+07,10:18:45
|
|
372,sh600150,中国船舶,36.47,0.67,1.872,36.46,36.48,35.80,35.70,36.77,35.69,32490968.0,1.181377e+09,10:18:43
|
|
373,sh600151,航天机电,8.43,0.16,1.935,8.42,8.43,8.27,8.32,8.46,8.22,7295300.0,6.113494e+07,10:18:44
|
|
374,sh600152,维科技术,6.34,0.08,1.278,6.33,6.34,6.26,6.31,6.36,6.22,2391400.0,1.511006e+07,10:18:44
|
|
375,sh600153,建发股份,10.47,0.05,0.480,10.46,10.47,10.42,10.41,10.53,10.40,7135079.0,7.481680e+07,10:18:44
|
|
376,sh600155,华创云信,7.73,0.02,0.259,7.72,7.73,7.71,7.71,7.78,7.70,9114000.0,7.052674e+07,10:18:43
|
|
377,sh600156,华升股份,4.89,0.29,6.304,4.88,4.89,4.60,4.62,5.04,4.58,10294514.0,4.997434e+07,10:18:43
|
|
378,sh600157,永泰能源,1.84,0.02,1.099,1.84,1.85,1.82,1.81,1.86,1.80,467625599.0,8.577749e+08,10:18:44
|
|
379,sh600158,中体产业,8.74,0.08,0.924,8.74,8.75,8.66,8.66,8.79,8.52,11476001.0,9.948972e+07,10:18:44
|
|
380,sh600159,大龙地产,2.57,0.12,4.898,2.56,2.57,2.45,2.47,2.58,2.44,15614301.0,3.935750e+07,10:18:43
|
|
381,sh600160,巨化股份,24.03,-0.13,-0.538,24.02,24.03,24.16,24.00,24.33,23.62,10001474.0,2.406951e+08,10:18:43
|
|
382,sh600161,天坛生物,20.82,0.02,0.096,20.82,20.83,20.80,20.80,20.87,20.71,2256901.0,4.693490e+07,10:18:45
|
|
383,sh600162,香江控股,2.01,0.06,3.077,2.01,2.02,1.95,1.96,2.03,1.93,21391500.0,4.269654e+07,10:18:44
|
|
384,sh600163,中闽能源,6.10,0.04,0.660,6.09,6.10,6.06,6.05,6.13,6.01,2337600.0,1.422784e+07,10:18:45
|
|
385,sh600165,*ST宁科,2.25,0.02,0.897,2.25,2.26,2.23,2.13,2.32,2.13,16921600.0,3.786401e+07,10:18:43
|
|
386,sh600166,福田汽车,2.63,-0.02,-0.755,2.63,2.64,2.65,2.64,2.65,2.62,23292200.0,6.136435e+07,10:18:45
|
|
387,sh600167,XD联美控,5.79,-0.03,-0.515,5.79,5.80,5.82,5.84,5.84,5.77,1166682.0,6.770320e+06,10:18:40
|
|
388,sh600168,武汉控股,4.56,0.06,1.333,4.55,4.56,4.50,4.51,4.57,4.50,3558000.0,1.618962e+07,10:18:44
|
|
389,sh600169,太原重工,2.61,0.04,1.556,2.60,2.61,2.57,2.56,2.63,2.56,9613400.0,2.503387e+07,10:18:44
|
|
390,sh600170,上海建工,2.73,0.04,1.487,2.72,2.73,2.69,2.69,2.75,2.68,61995098.0,1.692265e+08,10:18:44
|
|
391,sh600171,上海贝岭,44.60,-0.40,-0.889,44.59,44.60,45.00,44.52,44.88,43.78,31124028.0,1.379265e+09,10:18:45
|
|
392,sh600172,黄河旋风,4.24,-0.05,-1.166,4.24,4.25,4.29,4.22,4.29,4.08,43774800.0,1.833488e+08,10:18:43
|
|
393,sh600173,卧龙地产,4.08,0.08,2.000,4.07,4.08,4.00,3.98,4.08,3.96,4237000.0,1.711778e+07,10:18:44
|
|
394,sh600176,中国巨石,11.48,-0.03,-0.261,11.47,11.48,11.51,11.56,11.57,11.32,5872057.0,6.721151e+07,10:18:45
|
|
395,sh600177,雅戈尔,8.68,0.05,0.579,8.68,8.70,8.63,8.63,8.72,8.62,12340767.0,1.071110e+08,10:18:45
|
|
396,sh600178,东安动力,12.16,0.23,1.928,12.18,12.19,11.93,11.95,12.19,11.95,3252900.0,3.925839e+07,10:18:45
|
|
397,sh600179,安通控股,2.94,0.03,1.031,2.93,2.94,2.91,2.90,2.95,2.88,8313900.0,2.436597e+07,10:18:43
|
|
398,sh600180,瑞茂通,4.45,0.05,1.136,4.45,4.46,4.40,4.41,4.47,4.39,3159700.0,1.406547e+07,10:18:39
|
|
399,sh600182,S佳通,18.08,0.00,0.000,18.08,18.09,18.08,18.09,18.25,17.94,1490900.0,2.702429e+07,10:18:45
|
|
400,sh600183,生益科技,25.75,-0.07,-0.271,25.74,25.75,25.82,25.70,25.78,25.25,10035622.0,255932899.0,10:18:45
|
|
401,sh600184,光电股份,10.78,0.31,2.961,10.78,10.79,10.47,10.51,10.82,10.50,3484684.0,37234161.0,10:18:45
|
|
402,sh600185,格力地产,7.53,-0.23,-2.964,7.53,7.54,7.76,7.64,7.77,7.48,28076800.0,213246834.0,10:18:44
|
|
403,sh600186,莲花控股,4.97,0.19,3.975,4.96,4.97,4.78,4.83,5.01,4.75,25285300.0,123958500.0,10:18:45
|
|
404,sh600187,国中水务,3.55,0.07,2.011,3.54,3.55,3.48,3.51,3.59,3.47,17944533.0,63627966.0,10:18:46
|
|
405,sh600188,兖矿能源,14.00,-0.08,-0.568,14.00,14.01,14.08,14.07,14.12,13.97,7327275.0,102702900.0,10:18:46
|
|
406,sh600189,泉阳泉,7.66,0.15,1.997,7.66,7.67,7.51,7.60,7.77,7.56,9754500.0,74715798.0,10:18:46
|
|
407,sh600190,ST锦港,1.61,0.02,1.258,1.60,1.61,1.59,1.58,1.62,1.58,4867384.0,7784902.0,10:18:46
|
|
408,sh600191,华资实业,6.27,0.17,2.787,6.26,6.27,6.10,6.10,6.28,6.07,2116000.0,13154974.0,10:18:38
|
|
409,sh600192,长城电工,6.09,0.20,3.396,6.08,6.09,5.89,5.93,6.10,5.88,3037338.0,18275010.0,10:18:38
|
|
410,sh600193,创兴资源,3.42,0.17,5.231,3.41,3.42,3.25,3.31,3.48,3.24,13711900.0,46211412.0,10:18:45
|
|
411,sh600195,中牧股份,6.92,0.08,1.170,6.92,6.93,6.84,6.84,6.94,6.79,3093644.0,21310570.0,10:18:45
|
|
412,sh600196,复星医药,25.50,0.28,1.110,25.49,25.50,25.22,25.18,25.60,25.16,4473479.0,113726798.0,10:18:46
|
|
413,sh600197,伊力特,17.42,0.04,0.230,17.41,17.42,17.38,17.35,17.47,17.28,1169300.0,20360035.0,10:18:43
|
|
414,sh600198,大唐电信,9.40,0.13,1.402,9.40,9.41,9.27,9.28,9.50,9.13,18485700.0,173301720.0,10:18:46
|
|
415,sh600199,金种子酒,13.36,0.22,1.674,13.36,13.37,13.14,13.15,13.43,13.06,4751100.0,63191037.0,10:18:43
|
|
416,sh600200,江苏吴中,9.54,0.17,1.814,9.54,9.55,9.37,9.30,9.61,9.30,5567200.0,52819913.0,10:18:44
|
|
417,sh600201,生物股份,7.18,0.00,0.000,7.17,7.18,7.18,7.17,7.22,7.12,6203700.0,44499532.0,10:18:44
|
|
418,sh600202,哈空调,4.48,0.11,2.517,4.48,4.49,4.37,4.37,4.51,4.37,3126500.0,13955867.0,10:18:42
|
|
419,sh600203,福日电子,9.82,0.31,3.260,9.82,9.83,9.51,9.70,9.98,9.68,21868937.0,214847079.0,10:18:43
|
|
420,sh600206,有研新材,16.80,0.31,1.880,16.79,16.80,16.49,16.50,16.84,16.42,16265810.0,271333350.0,10:18:43
|
|
421,sh600207,安彩高科,4.70,0.07,1.512,4.69,4.70,4.63,4.62,4.72,4.58,3541081.0,16559579.0,10:18:46
|
|
422,sh600208,衢州发展,3.08,0.04,1.316,3.07,3.08,3.04,3.03,3.10,3.03,40693800.0,125179827.0,10:18:45
|
|
423,sh600210,紫江企业,6.88,0.06,0.880,6.87,6.88,6.82,6.82,6.89,6.77,6330300.0,43420150.0,10:18:46
|
|
424,sh600211,西藏药业,37.42,0.09,0.241,37.42,37.43,37.33,37.33,37.52,37.09,746462.0,27871488.0,10:18:42
|
|
425,sh600212,绿能慧充,8.17,0.09,1.114,8.17,8.18,8.08,8.30,8.30,8.06,5562500.0,45363873.0,10:18:44
|
|
426,sh600215,派斯林,7.26,0.06,0.833,7.26,7.27,7.20,7.21,7.31,7.16,3645733.0,26463546.0,10:18:45
|
|
427,sh600216,浙江医药,16.31,0.20,1.241,16.30,16.31,16.11,16.11,16.34,16.08,3999902.0,65045646.0,10:18:46
|
|
428,sh600217,中再资环,5.44,0.00,0.000,5.44,5.45,5.44,5.45,5.51,5.40,4256716.0,23282195.0,10:18:43
|
|
429,sh600218,全柴动力,8.03,0.24,3.081,8.03,8.04,7.79,7.79,8.10,7.76,6563478.0,52410735.0,10:18:43
|
|
430,sh600219,南山铝业,3.91,0.02,0.514,3.90,3.91,3.89,3.89,3.94,3.89,28161748.0,110317780.0,10:18:45
|
|
431,sh600221,海航控股,1.81,0.09,5.233,1.80,1.81,1.72,1.72,1.81,1.72,392666369.0,693080154.0,10:18:45
|
|
432,sh600222,太龙药业,5.23,0.08,1.553,5.22,5.23,5.15,5.14,5.25,5.10,5242800.0,27308037.0,10:18:44
|
|
433,sh600223,福瑞达,8.14,-0.35,-4.122,8.14,8.15,8.49,8.25,8.38,7.83,39657249.0,321075095.0,10:18:45
|
|
434,sh600225,*ST卓朗,1.24,0.00,0.000,0.00,0.00,1.24,0.00,0.00,0.00,0.0,0.0,10:18:44
|
|
435,sh600226,亨通股份,2.64,0.06,2.326,2.63,2.64,2.58,2.60,2.64,2.57,8809523.0,22985566.0,10:18:45
|
|
436,sh600227,赤天化,2.51,0.07,2.869,2.50,2.51,2.44,2.45,2.54,2.41,12395400.0,30941112.0,10:18:44
|
|
437,sh600228,返利科技,7.08,-0.21,-2.881,7.07,7.08,7.29,6.85,7.14,6.85,25071582.0,176273725.0,10:18:46
|
|
438,sh600229,城市传媒,7.32,0.09,1.245,7.31,7.32,7.23,7.23,7.37,7.16,2296199.0,16773853.0,10:18:44
|
|
439,sh600230,沧州大化,11.03,0.11,1.007,11.03,11.04,10.92,10.92,11.09,10.88,1135210.0,12496111.0,10:18:45
|
|
440,sh600231,凌钢股份,1.85,0.03,1.648,1.85,1.86,1.82,1.82,1.87,1.80,5337100.0,9881272.0,10:18:40
|
|
441,sh600232,金鹰股份,5.39,0.13,2.471,5.38,5.39,5.26,5.28,5.40,5.24,1440631.0,7696522.0,10:18:45
|
|
442,sh600233,圆通速递,14.50,-0.12,-0.821,14.49,14.50,14.62,14.57,14.66,14.48,2893096.0,42044015.0,10:18:43
|
|
443,sh600234,*ST科新,5.73,0.02,0.350,5.73,5.74,5.71,5.73,5.85,5.57,1027900.0,5901437.0,10:18:42
|
|
444,sh600235,民丰特纸,5.77,0.09,1.585,5.77,5.78,5.68,5.68,5.80,5.66,1542900.0,8884945.0,10:18:46
|
|
445,sh600236,桂冠电力,6.80,0.00,0.000,6.79,6.80,6.80,6.82,6.85,6.77,2929036.0,19954260.0,10:18:45
|
|
446,sh600237,铜峰电子,6.75,0.13,1.964,6.74,6.75,6.62,6.62,6.75,6.57,5896800.0,39473620.0,10:18:45
|
|
447,sh600238,海南椰岛,7.52,0.32,4.444,7.51,7.52,7.20,7.23,7.54,7.11,10088100.0,74589833.0,10:18:46
|
|
448,sh600239,云南城投,2.81,0.07,2.555,2.80,2.81,2.74,2.72,2.83,2.71,12098397.0,33768520.0,10:18:44
|
|
449,sh600241,时代万恒,7.01,0.30,4.471,7.00,7.02,6.71,6.71,7.03,6.68,1441500.0,9959005.0,10:18:40
|
|
450,sh600243,青海华鼎,3.87,0.09,2.381,3.87,3.88,3.78,3.80,3.89,3.77,8303058.0,3.196832e+07,10:18:46
|
|
451,sh600246,万通发展,7.03,0.01,0.142,7.03,7.04,7.02,6.94,7.07,6.88,26532100.0,1.854426e+08,10:18:45
|
|
452,sh600248,陕建股份,4.46,0.03,0.677,4.46,4.47,4.43,4.43,4.48,4.41,9035053.0,4.030522e+07,10:18:44
|
|
453,sh600249,两面针,5.25,0.09,1.744,5.24,5.25,5.16,5.15,5.27,5.14,3489900.0,1.825701e+07,10:18:45
|
|
454,sh600250,南京商旅,9.59,0.30,3.229,9.59,9.60,9.29,9.31,9.62,9.24,5616876.0,5.344186e+07,10:18:45
|
|
455,sh600251,冠农股份,7.44,0.04,0.541,7.43,7.44,7.40,7.39,7.45,7.35,2938039.0,2.177132e+07,10:18:40
|
|
456,sh600252,中恒集团,2.56,0.04,1.587,2.56,2.57,2.52,2.51,2.58,2.50,17199500.0,4.388534e+07,10:18:44
|
|
457,sh600255,鑫科材料,4.50,0.22,5.140,4.49,4.50,4.28,4.71,4.71,4.32,415160688.0,1.895300e+09,10:18:45
|
|
458,sh600256,广汇能源,6.60,-0.04,-0.602,6.59,6.60,6.64,6.64,6.65,6.58,13088971.0,8.647934e+07,10:18:46
|
|
459,sh600257,大湖股份,4.93,0.11,2.282,4.93,4.94,4.82,4.84,4.93,4.75,8426700.0,4.115678e+07,10:18:45
|
|
460,sh600258,首旅酒店,14.97,0.14,0.944,14.95,14.96,14.83,14.87,15.02,14.74,3351401.0,4.988307e+07,10:18:44
|
|
461,sh600259,广晟有色,28.73,0.27,0.949,28.72,28.73,28.46,28.50,28.79,28.50,794800.0,2.281090e+07,10:18:43
|
|
462,sh600261,阳光照明,3.36,0.03,0.901,3.35,3.36,3.33,3.33,3.37,3.30,4383200.0,1.468445e+07,10:18:44
|
|
463,sh600262,北方股份,18.81,0.19,1.020,18.80,18.81,18.62,18.60,18.85,18.59,580800.0,1.089977e+07,10:18:41
|
|
464,sh600265,景谷林业,17.32,0.23,1.346,17.31,17.32,17.09,17.09,17.35,17.03,173600.0,2.987201e+06,10:18:45
|
|
465,sh600266,城建发展,5.09,0.09,1.800,5.08,5.09,5.00,5.00,5.14,4.97,19134310.0,9.715200e+07,10:18:46
|
|
466,sh600267,海正药业,8.35,0.07,0.845,8.34,8.35,8.28,8.29,8.39,8.24,3726900.0,3.101723e+07,10:18:46
|
|
467,sh600268,国电南自,7.00,0.10,1.449,6.99,7.00,6.90,6.87,7.02,6.87,5907296.0,4.117634e+07,10:18:45
|
|
468,sh600269,赣粤高速,5.59,-0.02,-0.357,5.58,5.59,5.61,5.59,5.67,5.58,6659903.0,3.753151e+07,10:18:44
|
|
469,sh600271,航天信息,9.55,0.14,1.488,9.55,9.56,9.41,9.41,9.59,9.36,4699196.0,4.469188e+07,10:18:46
|
|
470,sh600272,开开实业,14.33,0.08,0.561,14.32,14.33,14.25,14.03,14.49,13.85,7694400.0,1.091218e+08,10:18:43
|
|
471,sh600273,嘉化能源,7.96,-0.03,-0.375,7.95,7.96,7.99,7.99,8.02,7.95,5629800.0,4.490436e+07,10:18:44
|
|
472,sh600276,恒瑞医药,46.10,-0.01,-0.022,46.10,46.11,46.11,46.20,46.36,45.90,7478500.0,3.453775e+08,10:18:44
|
|
473,sh600278,XD东方创,7.22,0.10,1.404,7.21,7.22,7.12,7.16,7.24,7.06,2588700.0,1.859672e+07,10:18:46
|
|
474,sh600279,重庆港,4.93,0.07,1.440,4.92,4.93,4.86,4.86,4.95,4.83,3772300.0,1.854372e+07,10:18:46
|
|
475,sh600280,中央商场,4.26,0.01,0.235,4.26,4.27,4.25,4.21,4.33,4.11,62984628.0,267056888.0,10:18:45
|
|
476,sh600281,华阳新材,3.46,0.13,3.904,3.46,3.47,3.33,3.36,3.48,3.32,4218700.0,14469783.0,10:18:44
|
|
477,sh600282,南钢股份,4.69,0.00,0.000,4.68,4.69,4.69,4.71,4.75,4.68,9991300.0,47037000.0,10:18:44
|
|
478,sh600283,钱江水利,9.42,0.12,1.290,9.41,9.42,9.30,9.31,9.47,9.27,1063188.0,9980504.0,10:18:41
|
|
479,sh600284,浦东建设,6.44,0.04,0.625,6.44,6.45,6.40,6.41,6.49,6.38,4375080.0,28260750.0,10:18:45
|
|
480,sh600285,羚锐制药,22.38,0.05,0.224,22.38,22.39,22.33,22.30,22.49,22.17,1333300.0,29777401.0,10:18:44
|
|
481,sh600287,ST舜天,4.36,0.10,2.347,4.35,4.36,4.26,4.26,4.39,4.25,1641700.0,7125510.0,10:18:46
|
|
482,sh600288,大恒科技,9.46,0.06,0.638,9.45,9.46,9.40,9.52,9.67,9.21,13632200.0,129511105.0,10:18:44
|
|
483,sh600289,*ST信通,1.79,0.00,0.000,0.00,0.00,1.79,0.00,0.00,0.00,0.0,0.0,10:18:28
|
|
484,sh600292,远达环保,13.82,0.07,0.509,13.81,13.82,13.75,13.75,13.89,13.69,7602000.0,104696807.0,10:18:44
|
|
485,sh600293,三峡新材,3.30,0.18,5.769,3.30,3.31,3.12,3.15,3.33,3.10,23199201.0,75371780.0,10:18:46
|
|
486,sh600295,鄂尔多斯,9.79,0.17,1.767,9.79,9.80,9.62,9.62,9.82,9.59,5346436.0,52055717.0,10:18:46
|
|
487,sh600298,安琪酵母,35.98,0.01,0.028,35.98,35.99,35.97,35.90,36.29,35.83,1103600.0,39832368.0,10:18:44
|
|
488,sh600299,安迪苏,11.81,0.28,2.428,11.80,11.81,11.53,11.74,11.87,11.62,3918300.0,46052076.0,10:18:39
|
|
489,sh600300,维维股份,3.35,0.01,0.299,3.35,3.36,3.34,3.32,3.37,3.28,16376401.0,54656700.0,10:18:46
|
|
490,sh600301,华锡有色,17.75,0.10,0.567,17.75,17.77,17.65,17.64,17.93,17.48,1476300.0,26079149.0,10:18:45
|
|
491,sh600302,标准股份,5.11,0.29,6.017,5.10,5.11,4.82,4.92,5.26,4.88,6449301.0,32689793.0,10:18:43
|
|
492,sh600303,ST曙光,3.01,0.08,2.730,3.00,3.01,2.93,2.95,3.02,2.93,3356700.0,10044550.0,10:18:44
|
|
493,sh600305,恒顺醋业,8.13,0.02,0.247,8.12,8.13,8.11,8.10,8.15,8.06,1770460.0,14376316.0,10:18:44
|
|
494,sh600307,酒钢宏兴,1.66,0.06,3.750,1.65,1.66,1.60,1.60,1.69,1.60,46906200.0,77692512.0,10:18:45
|
|
495,sh600308,华泰股份,3.72,0.03,0.813,3.71,3.72,3.69,3.70,3.74,3.68,3875160.0,14410667.0,10:18:45
|
|
496,sh600309,万华化学,72.58,-0.50,-0.684,72.57,72.58,73.08,73.09,73.19,72.41,5612539.0,407839864.0,10:18:46
|
|
497,sh600310,广西能源,4.71,0.08,1.728,4.71,4.72,4.63,4.63,4.74,4.62,5473000.0,25655206.0,10:18:45
|
|
498,sh600312,平高电气,19.53,0.07,0.360,19.52,19.53,19.46,19.39,19.70,19.22,3929318.0,76669871.0,10:18:44
|
|
499,sh600313,农发种业,6.95,0.22,3.269,6.94,6.95,6.73,6.72,6.98,6.67,19236700.0,132099279.0,10:18:45
|
|
500,sh600315,上海家化,17.63,-0.04,-0.226,17.62,17.63,17.67,17.68,17.74,17.48,1388798.0,24451360.0,10:18:46
|
|
501,sh600316,洪都航空,31.41,0.74,2.413,31.41,31.42,30.67,31.65,31.96,31.10,6445479.0,202818777.0,10:18:45
|
|
502,sh600318,新力金融,8.61,0.18,2.135,8.60,8.61,8.43,8.40,8.65,8.40,6942000.0,59505801.0,10:18:46
|
|
503,sh600319,亚星化学,4.95,0.12,2.484,4.94,4.95,4.83,4.82,4.97,4.76,1009000.0,4952514.0,10:18:45
|
|
504,sh600320,振华重工,3.98,0.07,1.790,3.97,3.98,3.91,3.93,3.99,3.92,12582099.0,49797022.0,10:18:45
|
|
505,sh600322,津投城开,2.72,0.00,0.000,0.00,0.00,2.72,0.00,0.00,0.00,0.0,0.0,10:18:43
|
|
506,sh600323,瀚蓝环境,23.14,0.02,0.087,23.13,23.14,23.12,23.20,23.29,23.09,748493.0,17350831.0,10:18:46
|
|
507,sh600325,华发股份,5.97,0.06,1.015,5.97,5.98,5.91,5.92,6.02,5.90,11656111.0,69548948.0,10:18:46
|
|
508,sh600326,西藏天路,7.16,-0.08,-1.105,7.15,7.16,7.24,7.13,7.30,7.05,40632962.0,291946415.0,10:18:45
|
|
509,sh600327,大东方,5.38,0.07,1.318,5.38,5.39,5.31,5.28,5.39,5.20,16221100.0,86683132.0,10:18:45
|
|
510,sh600328,中盐化工,8.17,0.00,0.000,8.16,8.18,8.17,8.19,8.21,8.16,2377850.0,19441036.0,10:18:37
|
|
511,sh600329,达仁堂,31.19,0.19,0.613,31.20,31.22,31.00,30.99,31.33,30.87,1170980.0,36421412.0,10:18:45
|
|
512,sh600330,天通股份,7.49,0.12,1.628,7.48,7.49,7.37,7.39,7.50,7.34,6046700.0,45096085.0,10:18:44
|
|
513,sh600331,宏达股份,7.89,0.02,0.254,7.89,7.90,7.87,7.87,7.92,7.81,4060600.0,31989373.0,10:18:41
|
|
514,sh600332,白云山,28.67,-0.07,-0.244,28.68,28.69,28.74,28.56,28.79,28.48,2168315.0,62072979.0,10:18:45
|
|
515,sh600333,长春燃气,5.13,0.04,0.786,5.13,5.14,5.09,5.09,5.16,5.06,3550800.0,18193713.0,10:18:46
|
|
516,sh600335,国机汽车,6.64,0.07,1.065,6.64,6.65,6.57,6.57,6.68,6.53,9391765.0,62293474.0,10:18:45
|
|
517,sh600336,澳柯玛,7.28,0.10,1.393,7.28,7.29,7.18,7.17,7.32,7.13,6243012.0,45306637.0,10:18:44
|
|
518,sh600337,美克家居,1.97,0.07,3.684,1.96,1.97,1.90,1.90,1.99,1.86,24491050.0,47756436.0,10:18:46
|
|
519,sh600338,西藏珠峰,11.25,0.15,1.351,11.24,11.25,11.10,11.10,11.38,11.03,5431040.0,61049057.0,10:18:43
|
|
520,sh600339,中油工程,3.63,-0.01,-0.275,3.63,3.64,3.64,3.64,3.67,3.62,9207200.0,33574306.0,10:18:46
|
|
521,sh600340,华夏幸福,3.02,0.02,0.667,3.02,3.03,3.00,3.00,3.06,2.95,60139833.0,181468635.0,10:18:46
|
|
522,sh600343,航天动力,10.88,0.42,4.015,10.87,10.88,10.46,10.68,11.02,10.51,6605166.0,71385329.0,10:18:44
|
|
523,sh600345,长江通信,24.60,-0.20,-0.806,24.60,24.62,24.80,24.59,24.79,24.22,2521200.0,61728220.0,10:18:45
|
|
524,sh600346,恒力石化,15.26,0.00,0.000,15.26,15.27,15.26,15.26,15.36,15.18,3336700.0,50987524.0,10:18:46
|
|
525,sh600348,华阳股份,7.12,-0.01,-0.140,7.11,7.12,7.13,7.13,7.14,7.11,4856100.0,34601146.0,10:18:46
|
|
526,sh600350,山东高速,9.94,0.04,0.404,9.94,9.96,9.90,9.86,10.02,9.86,4631957.0,46167249.0,10:18:45
|
|
527,sh600351,亚宝药业,6.25,0.05,0.806,6.24,6.25,6.20,6.21,6.26,6.17,3848600.0,23954094.0,10:18:46
|
|
528,sh600352,浙江龙盛,10.65,0.16,1.525,10.64,10.65,10.49,10.49,10.67,10.44,11505000.0,122056346.0,10:18:46
|
|
529,sh600353,旭光电子,7.90,0.17,2.199,7.90,7.91,7.73,7.69,7.94,7.68,6586640.0,51751821.0,10:18:46
|
|
530,sh600354,敦煌种业,5.82,0.14,2.465,5.82,5.83,5.68,5.65,5.83,5.63,10567502.0,61048652.0,10:18:45
|
|
531,sh600355,精伦电子,3.67,0.01,0.273,3.67,3.68,3.66,3.51,3.70,3.50,32487220.0,117825207.0,10:18:45
|
|
532,sh600356,恒丰纸业,7.79,0.06,0.776,7.79,7.80,7.73,7.73,7.82,7.69,1617900.0,12589718.0,10:18:44
|
|
533,sh600358,国旅联合,3.65,0.07,1.955,3.65,3.66,3.58,3.58,3.71,3.53,6906201.0,25179634.0,10:18:44
|
|
534,sh600359,新农开发,6.47,0.05,0.779,6.46,6.47,6.42,6.38,6.50,6.35,2213000.0,14290831.0,10:18:45
|
|
535,sh600360,ST华微,4.74,0.04,0.851,4.74,4.75,4.70,4.68,4.75,4.66,4324900.0,20406756.0,10:18:44
|
|
536,sh600361,创新新材,4.07,0.04,0.993,4.06,4.07,4.03,4.03,4.09,4.01,9905040.0,40219933.0,10:18:46
|
|
537,sh600362,江西铜业,20.91,-0.05,-0.239,20.91,20.92,20.96,20.97,21.12,20.90,3793864.0,79673723.0,10:18:46
|
|
538,sh600363,联创光电,51.02,2.49,5.131,51.01,51.02,48.53,48.50,52.39,48.23,10541719.0,535324340.0,10:18:44
|
|
539,sh600365,ST通葡,3.00,0.03,1.010,3.00,3.01,2.97,2.97,3.03,2.97,1001500.0,3006373.0,10:18:45
|
|
540,sh600366,宁波韵升,7.53,0.05,0.668,7.52,7.53,7.48,7.49,7.54,7.39,2655500.0,19897314.0,10:18:38
|
|
541,sh600367,红星发展,11.78,0.12,1.029,11.78,11.79,11.66,11.74,11.83,11.62,2165876.0,25491402.0,10:18:46
|
|
542,sh600368,五洲交通,5.28,-0.27,-4.865,5.27,5.28,5.55,5.58,5.59,5.21,49848156.0,266072424.0,10:18:44
|
|
543,sh600369,西南证券,4.92,0.00,0.000,4.92,4.93,4.92,4.92,4.97,4.91,12953485.0,63949548.0,10:18:46
|
|
544,sh600370,三房巷,1.95,0.06,3.175,1.94,1.95,1.89,1.90,1.96,1.89,8176504.0,15857812.0,10:18:45
|
|
545,sh600371,万向德农,8.43,0.23,2.805,8.42,8.43,8.20,8.26,8.43,8.18,2050600.0,17146545.0,10:18:44
|
|
546,sh600372,中航机载,12.57,0.23,1.864,12.57,12.59,12.34,12.66,12.72,12.49,23128726.0,290932380.0,10:18:43
|
|
547,sh600373,中文传媒,12.68,-0.14,-1.092,12.67,12.68,12.82,12.80,12.87,12.67,6013600.0,76751550.0,10:18:44
|
|
548,sh600375,*ST汉马,5.79,-0.27,-4.455,5.78,5.79,6.06,6.14,6.14,5.76,9810401.0,58026580.0,10:18:46
|
|
549,sh600376,首开股份,2.77,0.08,2.974,2.76,2.77,2.69,2.71,2.85,2.68,16154830.0,44949818.0,10:18:41
|
|
550,sh600377,宁沪高速,14.67,0.01,0.068,14.66,14.67,14.66,14.52,14.88,14.52,4199359.0,61922856.0,10:18:44
|
|
551,sh600378,昊华科技,29.91,0.42,1.424,29.88,29.91,29.49,29.54,30.15,29.54,863817.0,25808922.0,10:18:44
|
|
552,sh600379,宝光股份,10.03,0.37,3.830,10.02,10.03,9.66,9.80,10.10,9.67,3919000.0,39010612.0,10:18:46
|
|
553,sh600380,健康元,11.42,0.07,0.617,11.42,11.43,11.35,11.35,11.47,11.30,3768228.0,42957195.0,10:18:46
|
|
554,sh600381,ST春天,3.51,0.13,3.846,3.50,3.51,3.38,3.39,3.54,3.38,7243800.0,25297346.0,10:18:45
|
|
555,sh600382,广东明珠,4.63,0.15,3.348,4.62,4.63,4.48,4.50,4.63,4.49,2811500.0,12875510.0,10:18:44
|
|
556,sh600383,金地集团,4.59,0.04,0.879,4.59,4.60,4.55,4.55,4.66,4.52,46231200.0,212984040.0,10:18:43
|
|
557,sh600386,北巴传媒,4.95,0.16,3.340,4.94,4.95,4.79,4.80,5.25,4.74,26545200.0,133236092.0,10:18:46
|
|
558,sh600387,*ST海越,2.78,0.07,2.583,2.78,2.79,2.71,2.70,2.79,2.70,2409821.0,6648442.0,10:18:41
|
|
559,sh600388,龙净环保,12.60,-0.06,-0.474,12.60,12.61,12.66,12.68,12.75,12.59,2033600.0,25769471.0,10:18:44
|
|
560,sh600389,江山股份,14.77,0.17,1.164,14.76,14.77,14.60,15.18,15.18,14.62,1008033.0,14939970.0,10:18:47
|
|
561,sh600390,五矿资本,6.74,0.03,0.447,6.74,6.75,6.71,6.73,6.83,6.72,25400266.0,171897366.0,10:18:45
|
|
562,sh600391,航发科技,21.78,1.98,10.000,21.78,0.00,19.80,21.78,21.78,21.78,5277062.0,114934410.0,10:18:46
|
|
563,sh600392,盛和资源,10.69,0.11,1.040,10.69,10.70,10.58,10.54,10.74,10.54,5262400.0,56099248.0,10:18:45
|
|
564,sh600395,盘江股份,5.01,0.00,0.000,5.01,5.02,5.01,5.01,5.03,4.99,4024200.0,20156375.0,10:18:43
|
|
565,sh600396,华电辽能,2.84,0.15,5.576,2.84,2.85,2.69,2.68,2.88,2.68,24226240.0,67800994.0,10:18:47
|
|
566,sh600397,安源煤业,3.49,0.32,10.095,3.49,0.00,3.17,3.49,3.49,3.38,67472023.0,235055082.0,10:18:47
|
|
567,sh600398,海澜之家,6.47,-0.16,-2.413,6.47,6.48,6.63,6.61,6.65,6.44,21738009.0,141307816.0,10:18:45
|
|
568,sh600399,抚顺特钢,6.12,0.05,0.824,6.11,6.12,6.07,6.10,6.14,6.07,9619100.0,58856908.0,10:18:47
|
|
569,sh600400,红豆股份,2.65,0.07,2.713,2.64,2.65,2.58,2.57,2.67,2.55,15908400.0,41829682.0,10:18:45
|
|
570,sh600403,大有能源,2.93,0.05,1.736,2.93,2.94,2.88,2.88,2.97,2.86,4784800.0,14007755.0,10:18:46
|
|
571,sh600405,动力源,5.50,-0.01,-0.181,5.50,5.51,5.51,5.70,5.76,5.49,33714827.0,188860389.0,10:18:47
|
|
572,sh600406,国电南瑞,24.97,-0.09,-0.359,24.96,24.97,25.06,24.91,25.18,24.81,5374136.0,133950537.0,10:18:46
|
|
573,sh600408,安泰集团,2.11,0.07,3.431,2.11,2.12,2.04,2.03,2.12,2.02,15060200.0,31395115.0,10:18:47
|
|
574,sh600409,三友化工,5.57,0.01,0.180,5.57,5.58,5.56,5.56,5.59,5.54,4611401.0,25695362.0,10:18:39
|
|
575,sh600410,华胜天成,7.69,0.19,2.533,7.69,7.70,7.50,7.50,7.77,7.46,34632880.0,2.650808e+08,10:18:47
|
|
576,sh600415,小商品城,13.88,0.17,1.240,13.87,13.88,13.71,13.70,13.98,13.43,16695535.0,2.307273e+08,10:18:46
|
|
577,sh600416,湘电股份,11.20,0.36,3.321,11.20,11.21,10.84,10.91,11.26,10.89,10904829.0,1.214282e+08,10:18:46
|
|
578,sh600418,江淮汽车,39.59,0.62,1.591,39.59,39.60,38.97,38.95,39.97,38.56,29638739.0,1.168325e+09,10:18:46
|
|
579,sh600419,天润乳业,9.49,0.03,0.317,9.49,9.50,9.46,9.48,9.51,9.36,1355119.0,1.281331e+07,10:18:45
|
|
580,sh600420,国药现代,12.10,0.07,0.582,12.09,12.10,12.03,12.03,12.14,11.95,2622000.0,3.165867e+07,10:18:46
|
|
581,sh600421,华嵘控股,7.88,0.31,4.095,7.87,7.88,7.57,7.65,7.90,7.51,1809500.0,1.400318e+07,10:18:45
|
|
582,sh600422,昆药集团,16.46,0.11,0.673,16.45,16.46,16.35,16.36,16.70,16.25,3344292.0,5.517052e+07,10:18:46
|
|
583,sh600423,柳化股份,2.92,0.09,3.180,2.91,2.92,2.83,2.82,2.95,2.81,5599410.0,1.620066e+07,10:18:45
|
|
584,sh600425,青松建化,4.07,0.02,0.494,4.07,4.08,4.05,4.06,4.11,4.03,5710400.0,2.327934e+07,10:18:46
|
|
585,sh600426,华鲁恒升,21.63,-0.39,-1.771,21.63,21.64,22.02,21.97,22.13,21.51,11545149.0,2.510313e+08,10:18:46
|
|
586,sh600428,中远海特,7.08,0.03,0.426,7.07,7.08,7.05,7.00,7.15,7.00,10074700.0,7.142251e+07,10:18:45
|
|
587,sh600429,三元股份,4.59,0.03,0.658,4.58,4.59,4.56,4.57,4.60,4.51,3077900.0,1.408759e+07,10:18:45
|
|
588,sh600433,冠豪高新,3.28,0.07,2.181,3.27,3.28,3.21,3.23,3.31,3.20,7606500.0,2.492930e+07,10:18:46
|
|
589,sh600435,北方导航,10.03,0.17,1.724,10.03,10.04,9.86,9.91,10.05,9.86,12622401.0,1.260297e+08,10:18:46
|
|
590,sh600436,片仔癀,218.80,0.24,0.110,218.78,218.80,218.56,218.97,219.27,217.88,443900.0,9.699474e+07,10:18:46
|
|
591,sh600438,通威股份,22.27,-0.12,-0.536,22.26,22.27,22.39,22.25,22.36,21.92,20461093.0,4.535952e+08,10:18:46
|
|
592,sh600439,瑞贝卡,3.47,0.10,2.967,3.46,3.47,3.37,3.39,3.49,3.37,14143640.0,4.882963e+07,10:18:45
|
|
593,sh600444,国机通用,15.31,0.30,1.999,15.31,15.32,15.01,15.02,15.38,15.00,758400.0,1.156058e+07,10:18:45
|
|
594,sh600446,金证股份,18.19,0.19,1.056,18.19,18.20,18.00,17.92,18.30,17.88,6061900.0,1.098975e+08,10:18:47
|
|
595,sh600448,华纺股份,2.75,0.10,3.774,2.75,2.76,2.65,2.68,2.77,2.63,8999600.0,2.454265e+07,10:18:45
|
|
596,sh600449,宁夏建材,14.97,0.66,4.612,14.96,14.97,14.31,14.38,15.09,14.30,11199510.0,1.653201e+08,10:18:47
|
|
597,sh600452,涪陵电力,11.00,-0.02,-0.181,11.00,11.02,11.02,10.99,11.06,10.82,5859994.0,6.408395e+07,10:18:47
|
|
598,sh600455,博通股份,21.79,0.59,2.783,21.79,21.80,21.20,21.20,21.95,20.98,1052500.0,2.268177e+07,10:18:36
|
|
599,sh600456,宝钛股份,29.66,0.55,1.889,29.65,29.66,29.11,29.54,29.85,29.34,2348800.0,6.950214e+07,10:18:46
|
|
600,sh600458,时代新材,13.00,0.17,1.325,12.99,13.00,12.83,12.91,13.15,12.83,2537800.0,33004489.0,10:18:47
|
|
601,sh600459,贵研铂业,14.05,0.10,0.717,14.04,14.05,13.95,13.94,14.10,13.92,2332253.0,32724173.0,10:18:45
|
|
602,sh600460,士兰微,28.68,0.16,0.561,28.68,28.69,28.52,28.50,28.70,28.25,12469331.0,355143164.0,10:18:46
|
|
603,sh600461,洪城环境,9.77,-0.10,-1.013,9.76,9.77,9.87,9.86,9.93,9.72,5932400.0,58211617.0,10:18:47
|
|
604,sh600462,*ST九有,1.37,-0.07,-4.861,0.00,1.37,1.44,1.37,1.40,1.37,29978900.0,41108325.0,10:18:44
|
|
605,sh600463,空港股份,10.47,0.12,1.159,10.46,10.47,10.35,10.48,10.51,10.32,1669300.0,17436264.0,10:18:47
|
|
606,sh600467,好当家,2.43,0.07,2.966,2.43,2.44,2.36,2.36,2.46,2.34,29382400.0,71154210.0,10:18:46
|
|
607,sh600468,百利电气,4.98,0.18,3.750,4.98,4.99,4.80,4.81,5.02,4.81,10075120.0,49958793.0,10:18:45
|
|
608,sh600469,风神股份,6.33,0.09,1.442,6.33,6.34,6.24,6.28,6.37,6.22,2479000.0,15666290.0,10:18:46
|
|
609,sh600470,六国化工,5.62,0.16,2.930,5.61,5.62,5.46,5.47,5.62,5.44,8141400.0,45271881.0,10:18:45
|
|
610,sh600475,华光环能,9.08,0.04,0.442,9.08,9.09,9.04,9.05,9.14,9.01,1466877.0,13326521.0,10:18:44
|
|
611,sh600476,湘邮科技,16.05,0.25,1.582,16.04,16.05,15.80,15.80,16.14,15.59,1946800.0,31080970.0,10:18:45
|
|
612,sh600477,杭萧钢构,2.66,0.05,1.916,2.65,2.66,2.61,2.61,2.67,2.58,12032726.0,31776895.0,10:18:44
|
|
613,sh600478,科力远,4.27,0.08,1.909,4.27,4.28,4.19,4.21,4.30,4.18,7270500.0,30929754.0,10:18:46
|
|
614,sh600479,千金药业,10.86,0.01,0.092,10.85,10.86,10.85,10.85,10.88,10.78,2304733.0,24984580.0,10:18:45
|
|
615,sh600480,凌云股份,11.49,-0.05,-0.433,11.48,11.49,11.54,11.59,11.60,11.36,11608204.0,132775422.0,10:18:46
|
|
616,sh600481,双良节能,6.01,-0.06,-0.988,6.01,6.02,6.07,6.06,6.06,5.96,10435360.0,62742371.0,10:18:46
|
|
617,sh600482,中国动力,24.74,0.25,1.021,24.74,24.75,24.49,24.61,24.97,24.54,8093441.0,200498651.0,10:18:46
|
|
618,sh600483,福能股份,9.94,0.02,0.202,9.93,9.94,9.92,9.93,10.00,9.88,4494947.0,44656713.0,10:18:47
|
|
619,sh600486,扬农化工,55.60,0.02,0.036,55.60,55.63,55.58,55.56,56.08,55.56,489890.0,27400167.0,10:18:40
|
|
620,sh600487,亨通光电,18.02,-0.66,-3.533,18.00,18.01,18.68,18.60,18.62,17.87,38082993.0,692101704.0,10:18:45
|
|
621,sh600488,津药药业,4.35,0.06,1.399,4.35,4.36,4.29,4.31,4.37,4.27,2119500.0,9204081.0,10:18:47
|
|
622,sh600489,中金黄金,12.16,-0.03,-0.246,12.16,12.17,12.19,12.21,12.25,12.15,10615400.0,129471616.0,10:18:46
|
|
623,sh600490,鹏欣资源,3.83,-0.09,-2.296,3.83,3.84,3.92,3.84,3.96,3.82,77931862.0,302996793.0,10:18:45
|
|
624,sh600491,龙元建设,3.79,0.08,2.156,3.79,3.80,3.71,3.72,3.83,3.69,5261800.0,19918932.0,10:18:43
|
|
625,sh600493,凤竹纺织,5.34,0.11,2.103,5.33,5.34,5.23,5.26,5.37,5.18,2104500.0,1.117556e+07,10:18:46
|
|
626,sh600495,晋西车轴,3.93,0.05,1.289,3.92,3.93,3.88,3.90,3.94,3.86,4304520.0,1.685944e+07,10:18:46
|
|
627,sh600496,精工钢构,3.09,0.08,2.658,3.08,3.09,3.01,3.02,3.09,3.01,10885400.0,3.333996e+07,10:18:47
|
|
628,sh600497,驰宏锌锗,5.73,0.01,0.175,5.73,5.74,5.72,5.72,5.76,5.70,11348560.0,6.514210e+07,10:18:44
|
|
629,sh600498,烽火通信,19.83,-0.22,-1.097,19.83,19.84,20.05,20.00,20.00,19.62,19985100.0,3.957455e+08,10:18:46
|
|
630,sh600499,科达制造,7.89,0.04,0.510,7.89,7.90,7.85,7.86,7.91,7.82,2418500.0,1.903798e+07,10:18:47
|
|
631,sh600500,中化国际,4.13,0.04,0.978,4.13,4.14,4.09,4.09,4.15,4.07,6043683.0,2.490701e+07,10:18:45
|
|
632,sh600501,航天晨光,19.05,0.51,2.751,19.04,19.05,18.54,18.92,19.12,18.70,3600600.0,6.815037e+07,10:18:45
|
|
633,sh600502,安徽建工,4.88,0.02,0.412,4.87,4.88,4.86,4.88,4.92,4.86,7704352.0,3.767744e+07,10:18:47
|
|
634,sh600503,华丽家族,2.76,0.04,1.471,2.76,2.77,2.72,2.71,2.83,2.66,41104901.0,1.139191e+08,10:18:45
|
|
635,sh600505,西昌电力,12.31,-0.03,-0.243,12.30,12.31,12.34,12.07,12.33,12.01,8101300.0,9.853253e+07,10:18:47
|
|
636,sh600506,统一股份,19.88,1.81,10.017,19.88,0.00,18.07,18.40,19.88,18.18,16977563.0,3.300873e+08,10:18:46
|
|
637,sh600507,方大特钢,4.10,0.01,0.244,4.10,4.11,4.09,4.09,4.14,4.08,3159915.0,1.298913e+07,10:18:47
|
|
638,sh600508,上海能源,13.34,0.04,0.301,13.33,13.34,13.30,13.30,13.35,13.26,941410.0,1.254108e+07,10:18:44
|
|
639,sh600509,天富能源,6.72,0.03,0.448,6.72,6.73,6.69,6.69,6.75,6.64,5378996.0,3.608696e+07,10:18:46
|
|
640,sh600510,黑牡丹,4.88,0.06,1.245,4.88,4.89,4.82,4.81,4.93,4.80,3423900.0,1.668331e+07,10:18:45
|
|
641,sh600511,国药股份,34.20,0.06,0.176,34.21,34.23,34.14,34.19,34.40,34.00,794186.0,2.712491e+07,10:18:41
|
|
642,sh600512,腾达建设,2.45,0.04,1.660,2.44,2.45,2.41,2.41,2.48,2.40,13537600.0,3.314595e+07,10:18:46
|
|
643,sh600513,联环药业,10.16,0.16,1.600,10.16,10.17,10.00,10.04,10.21,9.93,3610700.0,3.659938e+07,10:18:47
|
|
644,sh600515,海南机场,3.91,0.13,3.439,3.90,3.91,3.78,3.79,3.91,3.78,37912619.0,1.461454e+08,10:18:45
|
|
645,sh600516,方大炭素,4.97,0.05,1.016,4.96,4.97,4.92,4.93,4.99,4.88,6280693.0,3.111100e+07,10:18:47
|
|
646,sh600517,国网英大,5.68,0.00,0.000,5.68,5.69,5.68,5.68,5.73,5.67,4016200.0,2.290457e+07,10:18:45
|
|
647,sh600518,康美药业,2.45,0.05,2.083,2.44,2.45,2.40,2.41,2.47,2.39,128365255.0,3.125115e+08,10:18:45
|
|
648,sh600519,贵州茅台,1524.23,-3.56,-0.233,1524.23,1524.33,1527.79,1528.90,1529.98,1519.50,784201.0,1.194708e+09,10:18:45
|
|
649,sh600520,文一科技,33.41,0.91,2.800,33.41,33.44,32.50,32.25,33.67,32.21,4297900.0,1.424019e+08,10:18:47
|
|
650,sh600521,华海药业,18.06,0.21,1.176,18.06,18.07,17.85,17.90,18.25,17.75,3488700.0,63007690.0,10:18:45
|
|
651,sh600522,中天科技,14.80,0.03,0.203,14.79,14.80,14.77,14.78,14.88,14.60,14770892.0,217985586.0,10:18:45
|
|
652,sh600523,贵航股份,12.45,0.36,2.978,12.45,12.46,12.09,12.31,12.53,12.29,3122512.0,38737596.0,10:18:46
|
|
653,sh600525,长园集团,5.11,0.03,0.591,5.10,5.11,5.08,5.08,5.20,5.07,7394000.0,37994206.0,10:18:47
|
|
654,sh600526,菲达环保,4.61,0.08,1.766,4.61,4.62,4.53,4.54,4.66,4.54,3191250.0,14724119.0,10:18:47
|
|
655,sh600527,江南高纤,2.35,0.12,5.381,2.35,2.36,2.23,2.24,2.42,2.22,70479745.0,165418829.0,10:18:45
|
|
656,sh600528,中铁工业,8.17,0.02,0.245,8.16,8.17,8.15,8.14,8.19,8.13,2579400.0,21067668.0,10:18:45
|
|
657,sh600529,山东药玻,25.80,-0.41,-1.564,25.78,25.80,26.21,26.24,26.32,25.74,4877800.0,126352622.0,10:18:46
|
|
658,sh600530,交大昂立,4.18,0.04,0.966,4.17,4.19,4.14,4.15,4.30,3.95,24031780.0,99787429.0,10:18:47
|
|
659,sh600531,豫光金铅,6.64,0.02,0.302,6.64,6.65,6.62,6.64,6.72,6.63,4246000.0,28282234.0,10:18:47
|
|
660,sh600533,栖霞建设,2.46,0.07,2.929,2.46,2.47,2.39,2.40,2.48,2.38,12849610.0,31452197.0,10:18:45
|
|
661,sh600535,天士力,14.61,0.12,0.828,14.60,14.61,14.49,14.49,14.67,14.43,2644400.0,38546870.0,10:18:46
|
|
662,sh600536,中国软件,50.95,1.39,2.805,50.95,50.97,49.56,49.75,51.10,49.44,10799355.0,544232136.0,10:18:45
|
|
663,sh600537,亿晶光电,3.23,0.05,1.572,3.23,3.24,3.18,3.18,3.26,3.17,9699500.0,31283667.0,10:18:43
|
|
664,sh600538,国发股份,5.02,0.06,1.210,5.01,5.02,4.96,4.97,5.15,4.94,4856300.0,24516558.0,10:18:46
|
|
665,sh600539,狮头股份,7.05,0.02,0.284,7.05,7.06,7.03,7.03,7.17,6.90,1215300.0,8603062.0,10:18:43
|
|
666,sh600540,新赛股份,4.04,0.09,2.278,4.03,4.04,3.95,3.93,4.05,3.92,3623800.0,14546157.0,10:18:42
|
|
667,sh600543,莫高股份,4.78,0.10,2.137,4.78,4.79,4.68,4.69,4.81,4.66,4327900.0,20569911.0,10:18:47
|
|
668,sh600545,卓郎智能,2.61,0.13,5.242,2.60,2.61,2.48,2.48,2.63,2.47,43555201.0,111987741.0,10:18:46
|
|
669,sh600546,山煤国际,11.99,-0.06,-0.498,11.98,11.99,12.05,12.03,12.06,11.97,4493500.0,53908452.0,10:18:47
|
|
670,sh600547,山东黄金,23.16,0.05,0.216,23.15,23.16,23.11,23.11,23.23,23.05,5698596.0,131948621.0,10:18:47
|
|
671,sh600548,深高速,12.98,0.05,0.387,12.97,12.98,12.93,12.90,13.19,12.85,2153996.0,28116347.0,10:18:46
|
|
672,sh600549,厦门钨业,19.80,0.00,0.000,19.80,19.81,19.80,19.79,19.90,19.77,2203700.0,43708444.0,10:18:45
|
|
673,sh600550,保变电气,8.30,0.17,2.091,8.30,8.31,8.13,8.13,8.33,8.11,12548600.0,103601100.0,10:18:45
|
|
674,sh600551,时代出版,8.85,0.07,0.797,8.85,8.86,8.78,8.79,8.90,8.69,1484636.0,13106427.0,10:18:47
|
|
675,sh600552,凯盛科技,12.02,0.27,2.298,12.02,12.03,11.75,11.80,12.07,11.72,8666550.0,1.036296e+08,10:18:47
|
|
676,sh600556,天下秀,5.75,0.11,1.950,5.75,5.76,5.64,5.65,5.83,5.55,37746700.0,2.164917e+08,10:18:45
|
|
677,sh600557,康缘药业,14.09,-0.02,-0.142,14.08,14.09,14.11,14.11,14.14,13.97,1984300.0,2.793526e+07,10:18:46
|
|
678,sh600558,大西洋,4.19,0.10,2.445,4.18,4.19,4.09,4.10,4.23,4.10,5534800.0,2.312435e+07,10:18:47
|
|
679,sh600559,老白干酒,21.28,0.00,0.000,21.28,21.29,21.28,21.28,21.32,21.04,4372900.0,9.273408e+07,10:18:47
|
|
680,sh600560,金自天正,15.67,0.27,1.753,15.66,15.67,15.40,15.48,15.73,15.37,2305400.0,3.590988e+07,10:18:46
|
|
681,sh600561,江西长运,6.26,0.18,2.961,6.26,6.27,6.08,6.15,6.30,6.04,3675803.0,2.281978e+07,10:18:45
|
|
682,sh600562,国睿科技,19.21,0.15,0.787,19.20,19.21,19.06,19.28,19.40,18.89,2629300.0,5.040741e+07,10:18:43
|
|
683,sh600563,法拉电子,119.10,0.14,0.118,119.00,119.10,118.96,118.96,119.54,118.03,468800.0,5.565237e+07,10:18:46
|
|
684,sh600566,济川药业,29.35,-0.42,-1.411,29.33,29.35,29.77,29.85,29.90,29.26,2828087.0,8.322416e+07,10:18:47
|
|
685,sh600567,山鹰国际,2.09,0.06,2.956,2.08,2.09,2.03,2.03,2.13,2.02,126756940.0,2.650913e+08,10:18:47
|
|
686,sh600568,ST中珠,1.36,0.02,1.493,1.35,1.36,1.34,1.34,1.37,1.33,2540400.0,3.426551e+06,10:18:37
|
|
687,sh600569,安阳钢铁,1.97,0.02,1.026,1.97,1.98,1.95,1.95,1.99,1.94,14072381.0,2.779099e+07,10:18:45
|
|
688,sh600570,恒生电子,29.43,0.29,0.995,29.43,29.44,29.14,29.21,29.91,29.03,14532917.0,4.296603e+08,10:18:47
|
|
689,sh600571,信雅达,14.16,0.26,1.871,14.15,14.16,13.90,13.85,14.22,13.64,14132100.0,1.976156e+08,10:18:46
|
|
690,sh600572,康恩贝,4.69,0.01,0.214,4.69,4.70,4.68,4.69,4.73,4.66,7473350.0,3.512077e+07,10:18:46
|
|
691,sh600573,惠泉啤酒,11.36,0.18,1.610,11.36,11.37,11.18,11.15,11.40,11.12,2206900.0,2.497602e+07,10:18:45
|
|
692,sh600575,淮河能源,4.33,0.00,0.000,0.00,0.00,4.33,0.00,0.00,0.00,0.0,0.000000e+00,10:18:43
|
|
693,sh600576,祥源文旅,7.15,0.23,3.324,7.15,7.16,6.92,6.94,7.19,6.90,4431415.0,3.134908e+07,10:18:45
|
|
694,sh600577,精达股份,8.01,0.07,0.882,8.00,8.01,7.94,7.93,8.15,7.77,89714437.0,7.164283e+08,10:18:45
|
|
695,sh600578,京能电力,3.57,0.04,1.133,3.56,3.57,3.53,3.54,3.59,3.53,8051700.0,2.870352e+07,10:18:46
|
|
696,sh600579,克劳斯,11.65,0.25,2.193,11.64,11.65,11.40,10.26,12.39,10.26,73407495.0,8.086691e+08,10:18:45
|
|
697,sh600580,卧龙电驱,17.85,0.07,0.394,17.84,17.85,17.78,17.85,18.32,17.39,71513352.0,1.273556e+09,10:18:45
|
|
698,sh600581,八一钢铁,3.23,0.05,1.572,3.23,3.24,3.18,3.17,3.25,3.16,11675300.0,3.771611e+07,10:18:45
|
|
699,sh600582,天地科技,6.13,0.00,0.000,6.13,6.14,6.13,6.12,6.19,6.12,13214409.0,8.125899e+07,10:18:47
|
|
700,sh600583,海油工程,5.46,0.00,0.000,5.45,5.46,5.46,5.48,5.51,5.45,6447000.0,3.529465e+07,10:18:47
|
|
701,sh600584,长电科技,40.22,0.29,0.726,40.22,40.23,39.93,39.68,40.23,39.68,19085732.0,7.624734e+08,10:18:47
|
|
702,sh600585,海螺水泥,24.00,0.10,0.418,24.00,24.01,23.90,23.92,24.11,23.78,4801183.0,1.151110e+08,10:18:45
|
|
703,sh600586,金晶科技,5.75,0.06,1.054,5.74,5.75,5.69,5.69,5.76,5.66,4362000.0,2.498679e+07,10:18:47
|
|
704,sh600587,新华医疗,17.45,0.00,0.000,17.45,17.46,17.45,17.45,17.49,17.33,1424200.0,2.484051e+07,10:18:45
|
|
705,sh600588,用友网络,11.90,0.06,0.507,11.90,11.91,11.84,11.81,12.08,11.80,8553195.0,1.021698e+08,10:18:45
|
|
706,sh600589,大位科技,4.95,-0.09,-1.786,4.96,4.97,5.04,4.93,5.04,4.83,21853400.0,1.079230e+08,10:18:46
|
|
707,sh600590,泰豪科技,6.69,0.61,10.033,6.69,0.00,6.08,6.61,6.69,6.46,53711456.0,3.566406e+08,10:18:45
|
|
708,sh600592,龙溪股份,10.24,0.20,1.992,10.24,10.25,10.04,10.20,10.36,10.13,3856400.0,3.958641e+07,10:18:46
|
|
709,sh600593,大连圣亚,39.42,1.55,4.093,39.41,39.42,37.87,37.85,40.12,37.35,6711700.0,2.620569e+08,10:18:46
|
|
710,sh600594,益佰制药,3.79,0.09,2.432,3.78,3.79,3.70,3.75,3.84,3.66,8723710.0,3.290195e+07,10:18:45
|
|
711,sh600595,中孚实业,2.98,0.05,1.706,2.97,2.98,2.93,2.93,2.99,2.91,22468650.0,6.662507e+07,10:18:45
|
|
712,sh600596,新安股份,8.94,-0.05,-0.556,8.93,8.94,8.99,9.02,9.02,8.91,3529060.0,3.156653e+07,10:18:45
|
|
713,sh600597,光明乳业,8.78,0.04,0.458,8.78,8.79,8.74,8.75,8.81,8.68,2525900.0,2.215097e+07,10:18:40
|
|
714,sh600598,北大荒,14.46,0.08,0.556,14.45,14.46,14.38,14.37,14.56,14.35,7036324.0,1.018039e+08,10:18:46
|
|
715,sh600599,ST熊猫,12.57,0.60,5.013,12.57,0.00,11.97,12.30,12.57,12.30,680100.0,8.470655e+06,10:18:43
|
|
716,sh600600,青岛啤酒,79.24,-0.64,-0.801,79.24,79.25,79.88,79.86,80.40,78.91,1391506.0,1.109821e+08,10:18:45
|
|
717,sh600601,方正科技,4.95,0.15,3.125,4.95,4.96,4.80,4.97,5.06,4.85,288793258.0,1.425353e+09,10:18:45
|
|
718,sh600602,云赛智联,14.69,0.10,0.685,14.68,14.69,14.59,14.52,14.78,14.32,8748620.0,1.278932e+08,10:18:46
|
|
719,sh600603,ST广物,8.97,-0.14,-1.537,8.96,8.97,9.11,9.09,9.19,8.92,2187803.0,1.977720e+07,10:18:46
|
|
720,sh600604,市北高新,5.00,0.10,2.041,4.99,5.00,4.90,4.88,5.02,4.85,9263971.0,4.610305e+07,10:18:48
|
|
721,sh600605,汇通能源,33.91,0.29,0.863,33.81,33.91,33.62,33.50,34.11,32.65,1190142.0,3.984729e+07,10:18:43
|
|
722,sh600606,绿地控股,2.25,0.03,1.351,2.25,2.26,2.22,2.22,2.27,2.21,34603122.0,7.792454e+07,10:18:46
|
|
723,sh600608,ST沪科,3.58,-0.01,-0.279,3.58,3.59,3.59,3.53,3.63,3.53,633440.0,2.263608e+06,10:18:40
|
|
724,sh600609,金杯汽车,7.49,-0.14,-1.835,7.47,7.49,7.63,7.66,7.70,7.42,21150400.0,1.590037e+08,10:18:45
|
|
725,sh600610,中毅达,4.48,0.15,3.464,4.47,4.48,4.33,4.38,4.50,4.31,5739000.0,25483783.0,10:18:46
|
|
726,sh600611,大众交通,7.20,0.08,1.124,7.20,7.21,7.12,7.10,7.28,7.08,20224250.0,145665691.0,10:18:47
|
|
727,sh600612,老凤祥,55.48,3.20,6.121,55.48,55.50,52.28,52.70,57.50,52.70,4493828.0,248861376.0,10:18:48
|
|
728,sh600613,神奇制药,7.29,0.17,2.388,7.28,7.29,7.12,7.20,7.40,7.09,4528300.0,32886096.0,10:18:46
|
|
729,sh600615,丰华股份,11.52,0.18,1.587,11.53,11.54,11.34,11.34,11.55,11.28,719700.0,8255039.0,10:18:48
|
|
730,sh600616,金枫酒业,5.76,0.09,1.587,5.76,5.77,5.67,5.67,5.78,5.62,4565547.0,26130835.0,10:18:46
|
|
731,sh600617,国新能源,2.78,0.05,1.832,2.78,2.79,2.73,2.73,2.81,2.72,5975080.0,16565113.0,10:18:48
|
|
732,sh600618,氯碱化工,10.00,0.07,0.705,9.99,10.00,9.93,9.95,10.04,9.91,1871800.0,18697721.0,10:18:48
|
|
733,sh600619,海立股份,11.80,0.34,2.967,11.80,11.81,11.46,11.56,11.82,11.39,9989533.0,116436649.0,10:18:47
|
|
734,sh600620,天宸股份,6.15,0.14,2.329,6.14,6.15,6.01,6.14,6.18,5.99,2998850.0,18304483.0,10:18:47
|
|
735,sh600621,华鑫股份,16.82,-0.34,-1.981,16.80,16.82,17.16,17.08,17.39,16.77,23099993.0,392527927.0,10:18:46
|
|
736,sh600622,光大嘉宝,3.44,0.07,2.077,3.44,3.45,3.37,3.37,3.47,3.34,19725380.0,67742962.0,10:18:48
|
|
737,sh600623,华谊集团,7.09,0.02,0.283,7.09,7.10,7.07,7.05,7.12,7.03,3952400.0,28030444.0,10:18:46
|
|
738,sh600624,复旦复华,7.40,0.20,2.778,7.40,7.41,7.20,7.23,7.55,7.12,27286821.0,201610132.0,10:18:46
|
|
739,sh600626,申达股份,3.95,0.09,2.332,3.94,3.95,3.86,3.86,3.96,3.83,9547000.0,37439070.0,10:18:46
|
|
740,sh600628,新世界,8.67,0.29,3.461,8.66,8.67,8.38,8.38,8.70,8.24,15038601.0,127897864.0,10:18:48
|
|
741,sh600629,华建集团,8.24,0.25,3.129,8.24,8.25,7.99,7.91,8.36,7.85,20886104.0,171995992.0,10:18:47
|
|
742,sh600630,龙头股份,10.27,0.17,1.683,10.26,10.27,10.10,10.10,10.32,10.05,7234000.0,73891820.0,10:18:46
|
|
743,sh600633,浙数文化,11.11,0.58,5.508,11.11,11.12,10.53,10.52,11.28,10.41,20762600.0,228395966.0,10:18:46
|
|
744,sh600635,大众公用,4.34,0.02,0.463,4.34,4.35,4.32,4.31,4.37,4.24,30427710.0,131437933.0,10:18:45
|
|
745,sh600636,国新文化,9.87,0.18,1.858,9.86,9.88,9.69,9.70,9.94,9.61,2386011.0,23496447.0,10:18:38
|
|
746,sh600637,东方明珠,8.01,0.11,1.392,8.01,8.02,7.90,7.88,8.06,7.83,12314311.0,98339336.0,10:18:46
|
|
747,sh600638,新黄浦,5.24,0.12,2.344,5.23,5.24,5.12,5.13,5.25,5.09,3941900.0,20463617.0,10:18:46
|
|
748,sh600639,浦东金桥,11.25,0.07,0.626,11.25,11.26,11.18,11.18,11.27,11.15,1706100.0,19161066.0,10:18:48
|
|
749,sh600640,国脉文化,12.67,0.15,1.198,12.67,12.68,12.52,12.55,12.77,12.36,3664700.0,46315458.0,10:18:46
|
|
750,sh600641,万业企业,15.41,0.25,1.649,15.41,15.42,15.16,15.16,15.42,15.01,4067220.0,62085767.0,10:18:47
|
|
751,sh600642,申能股份,9.29,-0.06,-0.642,9.28,9.29,9.35,9.36,9.44,9.23,8651591.0,80577929.0,10:18:46
|
|
752,sh600643,爱建集团,5.50,0.04,0.733,5.49,5.50,5.46,5.46,5.53,5.45,2978551.0,16395488.0,10:18:47
|
|
753,sh600644,乐山电力,6.35,0.10,1.600,6.34,6.35,6.25,6.24,6.35,6.23,2315900.0,14612764.0,10:18:47
|
|
754,sh600645,中源协和,20.19,0.27,1.355,20.18,20.19,19.92,19.89,20.24,19.70,2102500.0,42173520.0,10:18:48
|
|
755,sh600648,外高桥,12.10,0.14,1.171,12.11,12.12,11.96,11.98,12.18,11.92,1986000.0,24022498.0,10:18:45
|
|
756,sh600649,城投控股,4.63,0.11,2.434,4.63,4.64,4.52,4.52,4.67,4.50,13410928.0,61754363.0,10:18:46
|
|
757,sh600650,锦江在线,14.82,0.25,1.716,14.82,14.83,14.57,14.59,14.97,14.50,5204300.0,77028450.0,10:18:46
|
|
758,sh600651,飞乐音响,4.40,0.12,2.804,4.39,4.40,4.28,4.28,4.41,4.24,9454300.0,41255863.0,10:18:48
|
|
759,sh600653,申华控股,2.31,0.06,2.667,2.31,2.32,2.25,2.25,2.34,2.23,26808600.0,61583790.0,10:18:46
|
|
760,sh600654,中安科,3.45,0.08,2.374,3.45,3.46,3.37,3.38,3.49,3.36,26878195.0,92453701.0,10:18:48
|
|
761,sh600655,豫园股份,6.53,0.08,1.240,6.53,6.54,6.45,6.44,6.55,6.42,6006900.0,39106253.0,10:18:48
|
|
762,sh600657,信达地产,4.40,0.09,2.088,4.39,4.40,4.31,4.29,4.42,4.29,10628622.0,46541027.0,10:18:46
|
|
763,sh600658,电子城,4.60,0.09,1.996,4.60,4.61,4.51,4.51,4.65,4.47,4308910.0,19775165.0,10:18:34
|
|
764,sh600660,福耀玻璃,60.79,-0.28,-0.458,60.79,60.84,61.07,60.80,61.24,60.38,2903629.0,176344863.0,10:18:46
|
|
765,sh600661,昂立教育,11.95,0.25,2.137,11.95,11.96,11.70,11.62,11.99,11.60,2302901.0,27332129.0,10:18:48
|
|
766,sh600662,外服控股,5.27,0.04,0.765,5.26,5.27,5.23,5.23,5.30,5.19,4065900.0,21371474.0,10:18:47
|
|
767,sh600663,陆家嘴,10.16,0.04,0.395,10.16,10.17,10.12,10.14,10.20,10.11,1071000.0,10883984.0,10:18:46
|
|
768,sh600664,哈药股份,3.87,0.04,1.044,3.86,3.87,3.83,3.82,3.88,3.78,9078421.0,34887429.0,10:18:48
|
|
769,sh600665,天地源,3.22,0.14,4.545,3.22,3.23,3.08,3.08,3.25,3.08,10144000.0,32314799.0,10:18:47
|
|
770,sh600666,奥瑞德,2.54,0.04,1.600,2.54,2.55,2.50,2.49,2.57,2.45,25891200.0,65621776.0,10:18:46
|
|
771,sh600667,太极实业,7.56,0.07,0.935,7.56,7.57,7.49,7.49,7.57,7.42,12701239.0,95334921.0,10:18:45
|
|
772,sh600668,尖峰集团,10.47,0.12,1.159,10.46,10.47,10.35,10.35,10.50,10.28,1340710.0,14006343.0,10:18:45
|
|
773,sh600671,ST目药,8.94,0.14,1.591,8.94,8.95,8.80,8.80,8.97,8.70,110143.0,975246.0,10:18:44
|
|
774,sh600673,东阳光,11.15,-0.03,-0.268,11.15,11.16,11.18,11.32,11.62,10.86,48016714.0,538381407.0,10:18:47
|
|
775,sh600674,川投能源,17.08,-0.07,-0.408,17.08,17.09,17.15,17.15,17.30,17.07,6876436.0,117908702.0,10:18:46
|
|
776,sh600675,中华企业,2.91,0.06,2.105,2.90,2.91,2.85,2.86,2.92,2.84,11881836.0,34410967.0,10:18:46
|
|
777,sh600676,交运股份,4.98,0.11,2.259,4.98,4.99,4.87,4.88,5.08,4.83,10797500.0,53912341.0,10:18:47
|
|
778,sh600678,四川金顶,6.79,0.18,2.723,6.78,6.79,6.61,6.61,6.80,6.54,6626703.0,44612912.0,10:18:46
|
|
779,sh600679,上海凤凰,14.31,-0.91,-5.979,14.31,14.32,15.22,14.40,14.66,14.20,25556443.0,367144507.0,10:18:48
|
|
780,sh600681,百川能源,3.50,0.02,0.575,3.50,3.51,3.48,3.48,3.52,3.44,3222660.0,11270397.0,10:18:45
|
|
781,sh600682,南京新百,7.16,0.01,0.140,7.16,7.17,7.15,7.10,7.19,7.04,6724800.0,48046444.0,10:18:47
|
|
782,sh600683,京投发展,3.96,0.08,2.062,3.96,3.97,3.88,3.89,3.97,3.86,4857300.0,19171337.0,10:18:47
|
|
783,sh600684,珠江股份,3.44,0.08,2.381,3.44,3.45,3.36,3.36,3.45,3.33,6639900.0,22686174.0,10:18:46
|
|
784,sh600685,中船防务,24.49,0.22,0.906,24.48,24.49,24.27,24.26,24.58,24.23,3102794.0,75820255.0,10:18:47
|
|
785,sh600686,金龙汽车,15.51,0.05,0.323,15.50,15.51,15.46,15.16,15.68,15.10,27130800.0,418784277.0,10:18:47
|
|
786,sh600688,上海石化,3.04,0.04,1.333,3.04,3.05,3.00,3.00,3.06,3.00,14747700.0,44785739.0,10:18:46
|
|
787,sh600689,上海三毛,11.16,0.21,1.918,11.16,11.17,10.95,11.00,11.23,10.82,2148500.0,23734960.0,10:18:46
|
|
788,sh600690,海尔智家,28.38,-0.09,-0.316,28.37,28.38,28.47,28.48,28.55,28.16,7644838.0,216720237.0,10:18:47
|
|
789,sh600691,阳煤化工,2.25,0.04,1.810,2.25,2.26,2.21,2.20,2.27,2.18,11121380.0,24912406.0,10:18:48
|
|
790,sh600692,亚通股份,9.64,0.88,10.046,9.64,0.00,8.76,9.00,9.64,8.85,26052290.0,246462205.0,10:18:46
|
|
791,sh600693,东百集团,5.57,0.32,6.095,5.56,5.57,5.25,5.10,5.69,4.92,91026833.0,480381412.0,10:18:47
|
|
792,sh600694,大商股份,26.09,0.90,3.573,26.08,26.09,25.19,24.96,26.35,24.91,9072480.0,234729458.0,10:18:46
|
|
793,sh600696,岩石股份,12.02,0.34,2.911,12.01,12.02,11.68,11.58,12.02,11.46,4627600.0,54597071.0,10:18:47
|
|
794,sh600697,欧亚集团,12.69,0.30,2.421,12.68,12.69,12.39,12.39,12.72,12.17,2475065.0,31073729.0,10:18:46
|
|
795,sh600698,湖南天雁,4.83,0.13,2.766,4.83,4.84,4.70,4.74,4.87,4.73,5986128.0,28860094.0,10:18:44
|
|
796,sh600699,均胜电子,16.35,0.00,0.000,16.34,16.35,16.35,16.40,16.42,16.21,8994700.0,146572170.0,10:18:48
|
|
797,sh600702,舍得酒业,68.15,0.16,0.235,68.15,68.16,67.99,68.01,68.30,67.70,1346925.0,91595492.0,10:18:48
|
|
798,sh600703,三安光电,12.75,0.19,1.513,12.75,12.76,12.56,12.56,12.76,12.50,14260360.0,180367368.0,10:18:46
|
|
799,sh600704,物产中大,5.16,0.01,0.194,5.16,5.17,5.15,5.14,5.22,5.13,21129860.0,109390102.0,10:18:46
|
|
800,sh600705,中航产融,3.84,0.07,1.857,3.83,3.84,3.77,3.85,3.96,3.83,66942385.0,259994837.0,10:18:49
|
|
801,sh600706,曲江文旅,10.02,0.20,2.037,10.02,10.03,9.82,9.86,10.05,9.70,5631700.0,56023139.0,10:18:48
|
|
802,sh600707,彩虹股份,8.38,0.05,0.600,8.38,8.39,8.33,8.26,8.42,8.22,13309504.0,110525519.0,10:18:46
|
|
803,sh600708,光明地产,3.91,0.06,1.558,3.91,3.92,3.85,3.87,3.96,3.86,16642716.0,65190959.0,10:18:49
|
|
804,sh600710,苏美达,10.16,-0.62,-5.751,10.16,10.17,10.78,10.70,10.70,10.13,44303878.0,455644535.0,10:18:49
|
|
805,sh600711,ST盛屯,4.73,0.05,1.068,4.72,4.73,4.68,4.70,4.76,4.68,17831300.0,84187222.0,10:18:47
|
|
806,sh600712,南宁百货,7.34,0.06,0.824,7.33,7.34,7.28,7.29,7.40,6.88,26226100.0,188408406.0,10:18:47
|
|
807,sh600713,南京医药,5.06,0.05,0.998,5.05,5.06,5.01,5.00,5.08,4.98,7264424.0,36701367.0,10:18:47
|
|
808,sh600714,金瑞矿业,8.91,0.34,3.967,8.90,8.92,8.57,8.56,8.94,8.51,1967600.0,17184134.0,10:18:46
|
|
809,sh600715,*ST文投,2.19,-0.01,-0.455,2.19,2.20,2.20,2.21,2.23,2.18,9732900.0,21427091.0,10:18:45
|
|
810,sh600716,凤凰股份,3.87,0.07,1.842,3.87,3.88,3.80,3.80,3.89,3.78,5825700.0,22402884.0,10:18:48
|
|
811,sh600717,天津港,4.86,0.02,0.413,4.86,4.87,4.84,4.84,4.90,4.83,8225980.0,40087815.0,10:18:41
|
|
812,sh600718,东软集团,10.49,0.00,0.000,0.00,0.00,10.49,0.00,0.00,0.00,0.0,0.0,10:18:44
|
|
813,sh600719,大连热电,7.25,0.14,1.969,7.24,7.25,7.11,7.08,7.26,7.08,4261700.0,30636432.0,10:18:47
|
|
814,sh600720,中交设计,8.91,0.02,0.225,8.90,8.91,8.89,8.88,8.94,8.86,1392280.0,12408399.0,10:18:48
|
|
815,sh600721,百花医药,6.96,0.08,1.163,6.96,6.97,6.88,6.92,6.98,6.82,3649400.0,25318390.0,10:18:49
|
|
816,sh600722,金牛化工,4.88,0.12,2.521,4.87,4.88,4.76,4.78,4.89,4.77,4695810.0,22760965.0,10:18:47
|
|
817,sh600724,宁波富达,6.69,0.05,0.753,6.68,6.69,6.64,6.65,6.76,6.57,5454600.0,36499198.0,10:18:47
|
|
818,sh600725,云维股份,4.04,-0.43,-9.620,4.03,4.04,4.47,4.17,4.24,4.02,145935921.0,594744923.0,10:18:48
|
|
819,sh600726,华电能源,2.38,0.04,1.709,2.37,2.38,2.34,2.34,2.40,2.32,15132060.0,35790506.0,10:18:47
|
|
820,sh600727,鲁北化工,7.55,0.13,1.752,7.54,7.55,7.42,7.41,7.59,7.39,3439814.0,25856656.0,10:18:47
|
|
821,sh600728,佳都科技,4.94,0.06,1.230,4.94,4.95,4.88,4.87,4.97,4.82,13601077.0,66863999.0,10:18:47
|
|
822,sh600729,重庆百货,29.62,0.29,0.989,29.63,29.64,29.33,29.29,29.77,28.81,1505700.0,44400716.0,10:18:48
|
|
823,sh600730,中国高科,6.58,0.03,0.458,6.58,6.59,6.55,6.55,6.68,6.43,26689241.0,175069376.0,10:18:48
|
|
824,sh600731,湖南海利,5.84,0.13,2.277,5.84,5.85,5.71,5.72,5.87,5.69,2327100.0,13524327.0,10:18:49
|
|
825,sh600732,爱旭股份,11.39,0.07,0.618,11.38,11.39,11.32,11.25,11.44,11.15,17016280.0,192333205.0,10:18:47
|
|
826,sh600733,北汽蓝谷,8.41,-0.06,-0.708,8.41,8.42,8.47,8.43,8.47,8.35,58602480.0,492118854.0,10:18:46
|
|
827,sh600734,实达集团,3.89,0.06,1.567,3.89,3.90,3.83,3.85,3.92,3.78,18602000.0,71988916.0,10:18:47
|
|
828,sh600735,新华锦,4.68,0.12,2.632,4.68,4.69,4.56,4.59,4.70,4.53,2772000.0,12876187.0,10:18:47
|
|
829,sh600736,苏州高新,6.81,0.00,0.000,6.80,6.81,6.81,6.81,6.94,6.75,24855201.0,170533129.0,10:18:47
|
|
830,sh600737,中粮糖业,10.38,-0.10,-0.954,10.38,10.40,10.48,10.47,10.48,10.35,8505800.0,88587194.0,10:18:48
|
|
831,sh600738,丽尚国潮,5.02,0.02,0.400,5.01,5.02,5.00,4.98,5.04,4.90,10587400.0,52759810.0,10:18:48
|
|
832,sh600739,辽宁成大,10.71,0.06,0.563,10.71,10.72,10.65,10.66,10.75,10.65,2983100.0,31988024.0,10:18:47
|
|
833,sh600740,山西焦化,4.04,0.01,0.248,4.04,4.05,4.03,4.03,4.06,4.01,3840964.0,15528821.0,10:18:48
|
|
834,sh600741,华域汽车,17.47,-0.40,-2.238,17.47,17.48,17.87,17.96,17.98,17.40,8427509.0,148636051.0,10:18:49
|
|
835,sh600742,一汽富维,9.06,0.07,0.779,9.05,9.06,8.99,8.98,9.07,8.95,1834800.0,16569943.0,10:18:44
|
|
836,sh600743,华远地产,2.28,0.01,0.441,2.28,2.29,2.27,2.23,2.31,2.22,22972700.0,52307508.0,10:18:47
|
|
837,sh600744,华银电力,3.29,0.06,1.858,3.29,3.30,3.23,3.24,3.30,3.22,9889300.0,32341148.0,10:18:49
|
|
838,sh600745,闻泰科技,36.20,0.91,2.579,36.19,36.20,35.29,35.30,36.20,34.93,16385049.0,581863925.0,10:18:48
|
|
839,sh600746,江苏索普,7.18,0.04,0.560,7.18,7.19,7.14,7.14,7.21,7.10,743200.0,5329327.0,10:18:42
|
|
840,sh600748,上实发展,3.79,0.02,0.531,3.79,3.80,3.77,3.77,3.82,3.73,3482500.0,13213487.0,10:18:46
|
|
841,sh600749,西藏旅游,10.98,0.16,1.479,10.97,10.98,10.82,10.80,11.02,10.75,2136800.0,23379352.0,10:18:48
|
|
842,sh600750,江中药业,21.53,-0.02,-0.093,21.52,21.53,21.55,21.53,21.67,21.44,1793584.0,38665373.0,10:18:47
|
|
843,sh600751,海航科技,2.73,0.04,1.487,2.73,2.74,2.69,2.69,2.76,2.67,13473000.0,36859786.0,10:18:47
|
|
844,sh600753,庚星股份,6.54,0.07,1.082,6.54,6.55,6.47,6.42,6.55,6.40,872200.0,5668500.0,10:18:43
|
|
845,sh600754,锦江酒店,27.00,-0.10,-0.369,26.99,27.00,27.10,27.11,27.38,26.91,3869800.0,104814588.0,10:18:48
|
|
846,sh600755,厦门国贸,6.70,0.00,0.000,6.69,6.70,6.70,6.68,6.76,6.68,6917210.0,46445042.0,10:18:47
|
|
847,sh600756,浪潮软件,15.22,0.26,1.738,15.21,15.22,14.96,14.96,15.27,14.88,2520101.0,38205170.0,10:18:48
|
|
848,sh600757,长江传媒,9.34,-0.14,-1.477,9.33,9.34,9.48,9.44,9.49,9.28,5467000.0,51401868.0,10:18:47
|
|
849,sh600758,辽宁能源,3.51,0.08,2.332,3.50,3.51,3.43,3.43,3.55,3.42,7131018.0,24935640.0,10:18:47
|
|
850,sh600759,洲际油气,2.58,-0.06,-2.273,2.57,2.58,2.64,2.64,2.65,2.57,51307200.0,1.333674e+08,10:18:49
|
|
851,sh600760,中航沈飞,51.28,1.68,3.387,51.27,51.28,49.60,52.01,52.50,50.22,28539707.0,1.463675e+09,10:18:49
|
|
852,sh600761,安徽合力,18.25,-0.06,-0.328,18.24,18.25,18.31,18.29,18.35,18.12,3274821.0,5.961348e+07,10:18:47
|
|
853,sh600763,通策医疗,46.59,0.13,0.280,46.58,46.59,46.46,46.42,46.69,46.16,1330644.0,6.185390e+07,10:18:48
|
|
854,sh600764,中国海防,28.30,0.28,0.999,28.30,28.31,28.02,28.05,28.55,27.65,3113501.0,8.791810e+07,10:18:49
|
|
855,sh600765,中航重机,21.24,0.51,2.460,21.24,21.25,20.73,21.28,21.48,20.85,20414785.0,4.328904e+08,10:18:47
|
|
856,sh600768,宁波富邦,9.21,0.26,2.905,9.20,9.21,8.95,9.33,9.33,9.04,2240200.0,2.059211e+07,10:18:48
|
|
857,sh600769,祥龙电业,9.93,0.37,3.870,9.93,9.94,9.56,9.62,10.05,9.54,3771000.0,3.728417e+07,10:18:47
|
|
858,sh600770,综艺股份,4.53,0.20,4.619,4.52,4.53,4.33,4.34,4.57,4.31,12534603.0,5.600633e+07,10:18:47
|
|
859,sh600771,广誉远,19.32,0.08,0.416,19.32,19.33,19.24,19.16,19.40,19.08,1356423.0,2.614305e+07,10:18:46
|
|
860,sh600773,西藏城投,11.26,0.16,1.441,11.26,11.27,11.10,11.13,11.42,11.13,5071100.0,5.738758e+07,10:18:47
|
|
861,sh600774,汉商集团,7.62,0.18,2.419,7.61,7.62,7.44,7.42,7.66,7.37,2892991.0,2.182184e+07,10:18:48
|
|
862,sh600775,南京熊猫,10.94,0.13,1.203,10.94,10.95,10.81,10.81,11.01,10.74,10730808.0,1.170385e+08,10:18:48
|
|
863,sh600776,东方通信,11.87,0.12,1.021,11.86,11.87,11.75,11.72,11.90,11.63,4102268.0,4.839958e+07,10:18:48
|
|
864,sh600777,ST新潮,2.19,0.00,0.000,2.19,2.20,2.19,2.19,2.21,2.18,8301410.0,1.824121e+07,10:18:48
|
|
865,sh600778,友好集团,7.79,-0.20,-2.503,7.79,7.80,7.99,7.61,7.92,7.49,18007048.0,1.385515e+08,10:18:47
|
|
866,sh600779,水井坊,54.00,-0.14,-0.259,53.99,54.00,54.14,54.03,54.14,53.70,1190650.0,6.417720e+07,10:18:47
|
|
867,sh600780,通宝能源,5.78,0.03,0.522,5.77,5.78,5.75,5.74,5.81,5.74,2174800.0,1.257264e+07,10:18:46
|
|
868,sh600782,新钢股份,3.47,0.04,1.166,3.46,3.47,3.43,3.42,3.50,3.42,14983000.0,5.203191e+07,10:18:47
|
|
869,sh600783,鲁信创投,13.27,0.10,0.759,13.26,13.27,13.17,13.17,13.35,13.13,1662300.0,2.205450e+07,10:18:48
|
|
870,sh600784,鲁银投资,6.08,0.15,2.530,6.07,6.08,5.93,5.91,6.08,5.89,3676000.0,2.209616e+07,10:18:49
|
|
871,sh600785,新华百货,13.53,-0.31,-2.240,13.52,13.53,13.84,13.28,13.78,13.11,16975616.0,2.281578e+08,10:18:48
|
|
872,sh600787,中储股份,6.66,0.06,0.909,6.66,6.67,6.60,6.61,6.69,6.56,13028600.0,8.635779e+07,10:18:47
|
|
873,sh600789,鲁抗医药,9.24,0.08,0.873,9.24,9.25,9.16,9.11,9.26,9.05,23612294.0,2.166382e+08,10:18:47
|
|
874,sh600790,轻纺城,3.88,0.03,0.779,3.88,3.89,3.85,3.86,3.91,3.84,5238474.0,2.034498e+07,10:18:49
|
|
875,sh600791,京能置业,4.23,0.09,2.174,4.23,4.24,4.14,4.14,4.25,4.11,2567900.0,10775535.0,10:18:46
|
|
876,sh600792,云煤能源,3.80,-0.07,-1.809,3.80,3.81,3.87,3.83,3.84,3.77,10656400.0,40536574.0,10:18:47
|
|
877,sh600793,宜宾纸业,26.75,1.31,5.149,26.76,26.77,25.44,26.50,27.98,26.30,12249021.0,332371754.0,10:18:47
|
|
878,sh600794,保税科技,3.76,0.02,0.535,3.76,3.77,3.74,3.72,3.78,3.71,3419786.0,12811590.0,10:18:44
|
|
879,sh600795,国电电力,4.58,0.00,0.000,4.57,4.58,4.58,4.59,4.62,4.56,26046801.0,119464015.0,10:18:48
|
|
880,sh600796,钱江生化,5.92,0.09,1.544,5.91,5.92,5.83,5.84,5.93,5.81,3161327.0,18622031.0,10:18:48
|
|
881,sh600797,浙大网新,7.13,0.13,1.857,7.13,7.14,7.00,6.99,7.19,6.95,15173600.0,108018169.0,10:18:47
|
|
882,sh600798,宁波海运,3.06,0.06,2.000,3.05,3.06,3.00,2.99,3.07,2.98,5181201.0,15771717.0,10:18:47
|
|
883,sh600800,渤海化学,3.17,0.11,3.595,3.17,3.18,3.06,3.07,3.20,3.04,12183200.0,38312650.0,10:18:48
|
|
884,sh600801,华新水泥,12.28,0.17,1.404,12.27,12.28,12.11,12.15,12.33,12.01,3226000.0,39396587.0,10:18:46
|
|
885,sh600802,福建水泥,3.86,0.16,4.324,3.86,3.87,3.70,3.73,3.89,3.67,6871400.0,26244240.0,10:18:37
|
|
886,sh600803,新奥股份,20.55,-0.18,-0.868,20.54,20.55,20.73,20.59,21.17,20.51,4346525.0,90117920.0,10:18:46
|
|
887,sh600804,*ST鹏博,1.82,0.00,0.000,1.82,1.83,1.82,1.81,1.87,1.74,16538334.0,30146026.0,10:18:44
|
|
888,sh600805,悦达投资,4.49,0.13,2.982,4.48,4.49,4.36,4.36,4.51,4.35,3606200.0,16052162.0,10:18:45
|
|
889,sh600807,济高发展,3.78,0.12,3.279,3.77,3.78,3.66,3.70,3.86,3.68,9314400.0,35191667.0,10:18:46
|
|
890,sh600808,马钢股份,3.19,0.04,1.270,3.19,3.20,3.15,3.15,3.36,3.15,105687490.0,346116391.0,10:18:47
|
|
891,sh600809,山西汾酒,187.67,-1.26,-0.667,187.65,187.67,188.93,188.66,189.80,187.08,1395433.0,262225994.0,10:18:49
|
|
892,sh600810,神马股份,7.98,0.00,0.000,7.97,7.98,7.98,7.95,8.01,7.92,1432160.0,11425020.0,10:18:49
|
|
893,sh600811,东方集团,2.35,-0.05,-2.083,2.35,2.36,2.40,2.36,2.39,2.30,90496100.0,211551844.0,10:18:49
|
|
894,sh600812,华北制药,5.32,0.04,0.758,5.31,5.32,5.28,5.29,5.34,5.23,4302804.0,22841932.0,10:18:42
|
|
895,sh600814,杭州解百,8.21,-0.11,-1.322,8.20,8.21,8.32,8.12,8.24,8.00,14528500.0,118037825.0,10:18:48
|
|
896,sh600815,厦工股份,2.75,0.05,1.852,2.75,2.76,2.70,2.69,2.78,2.68,8045400.0,22092150.0,10:18:45
|
|
897,sh600816,建元信托,3.74,0.07,1.907,3.73,3.74,3.67,3.70,3.78,3.68,16798052.0,62925038.0,10:18:46
|
|
898,sh600817,宇通重工,12.29,0.33,2.759,12.28,12.29,11.96,11.90,12.41,11.87,3463600.0,42470284.0,10:18:49
|
|
899,sh600818,中路股份,12.35,0.15,1.230,12.34,12.35,12.20,12.10,12.39,12.03,1868900.0,22867700.0,10:18:44
|
|
900,sh600819,耀皮玻璃,5.46,0.11,2.056,5.46,5.47,5.35,5.35,5.50,5.33,4623906.0,2.513845e+07,10:18:49
|
|
901,sh600820,隧道股份,7.07,0.05,0.712,7.06,7.07,7.02,7.06,7.12,7.04,11686300.0,8.283534e+07,10:18:46
|
|
902,sh600821,金开新能,5.54,0.01,0.181,5.54,5.55,5.53,5.54,5.57,5.53,3158593.0,1.751746e+07,10:18:44
|
|
903,sh600822,上海物贸,10.51,0.16,1.546,10.51,10.52,10.35,10.29,10.54,10.19,4119400.0,4.299922e+07,10:18:47
|
|
904,sh600824,益民集团,4.76,-0.01,-0.210,4.76,4.77,4.77,4.65,4.81,4.58,48215185.0,2.264581e+08,10:18:49
|
|
905,sh600825,新华传媒,6.89,0.16,2.377,6.88,6.89,6.73,6.73,6.96,6.71,11046800.0,7.601299e+07,10:18:48
|
|
906,sh600826,兰生股份,8.94,0.08,0.903,8.94,8.95,8.86,8.83,9.03,8.77,4668700.0,4.177839e+07,10:18:48
|
|
907,sh600827,百联股份,11.47,0.29,2.594,11.46,11.47,11.18,11.20,11.53,11.08,11695219.0,1.329440e+08,10:18:47
|
|
908,sh600828,茂业商业,4.44,-0.03,-0.671,4.43,4.44,4.47,4.35,4.47,4.32,17375282.0,7.636551e+07,10:18:48
|
|
909,sh600829,人民同泰,8.28,0.15,1.845,8.28,8.29,8.13,8.06,8.32,8.00,7684300.0,6.282548e+07,10:18:46
|
|
910,sh600830,香溢融通,10.75,0.22,2.089,10.75,10.76,10.53,10.57,10.86,10.55,3937700.0,4.238427e+07,10:18:44
|
|
911,sh600831,ST广网,2.64,0.05,1.931,2.63,2.64,2.59,2.59,2.64,2.57,2661700.0,6.979298e+06,10:18:46
|
|
912,sh600833,第一医药,13.94,0.08,0.577,13.94,13.96,13.86,13.79,13.98,13.74,2897600.0,4.024980e+07,10:18:48
|
|
913,sh600834,申通地铁,8.33,0.14,1.709,8.32,8.33,8.19,8.18,8.37,8.17,1459100.0,1.211757e+07,10:18:49
|
|
914,sh600835,上海机电,18.56,0.07,0.379,18.56,18.57,18.49,18.41,18.84,18.25,3785700.0,7.026574e+07,10:18:49
|
|
915,sh600837,海通证券,11.40,0.07,0.618,11.40,11.41,11.33,11.33,11.43,11.32,14876001.0,1.695168e+08,10:18:47
|
|
916,sh600838,上海九百,9.78,-0.09,-0.912,9.77,9.78,9.87,9.68,9.87,9.61,9047358.0,8.807991e+07,10:18:48
|
|
917,sh600839,四川长虹,10.88,-0.17,-1.538,10.88,10.89,11.05,11.07,11.12,10.82,150800690.0,1.649589e+09,10:18:47
|
|
918,sh600841,动力新科,5.32,-0.17,-3.097,5.32,5.33,5.49,5.39,5.43,5.26,12127200.0,6.469081e+07,10:18:47
|
|
919,sh600843,上工申贝,14.13,-0.08,-0.563,14.11,14.13,14.21,14.35,14.48,14.06,13742500.0,1.948858e+08,10:18:48
|
|
920,sh600844,丹化科技,2.71,0.09,3.435,2.70,2.71,2.62,2.62,2.72,2.58,10457200.0,2.799261e+07,10:18:47
|
|
921,sh600845,宝信软件,30.25,-0.04,-0.132,30.24,30.25,30.29,30.28,30.85,30.18,15023760.0,4.579090e+08,10:18:47
|
|
922,sh600846,同济科技,8.85,0.17,1.959,8.84,8.85,8.68,8.68,8.88,8.65,1818602.0,1.602918e+07,10:18:47
|
|
923,sh600847,万里股份,8.63,0.22,2.616,8.62,8.63,8.41,8.58,8.70,8.37,945600.0,8.128676e+06,10:18:47
|
|
924,sh600848,上海临港,10.33,0.08,0.780,10.33,10.34,10.25,10.27,10.37,10.22,1829002.0,1.886000e+07,10:18:47
|
|
925,sh600850,电科数字,23.80,0.20,0.847,23.79,23.80,23.60,23.61,23.88,23.25,3708370.0,87765129.0,10:18:46
|
|
926,sh600851,海欣股份,6.07,0.11,1.846,6.07,6.08,5.96,5.96,6.11,5.94,5089600.0,30733467.0,10:18:47
|
|
927,sh600853,龙建股份,4.20,0.04,0.962,4.20,4.21,4.16,4.16,4.23,4.14,9657430.0,40533055.0,10:18:47
|
|
928,sh600854,春兰股份,4.74,0.08,1.717,4.73,4.74,4.66,4.67,4.75,4.62,2901200.0,13659768.0,10:18:48
|
|
929,sh600855,航天长峰,13.19,-0.18,-1.346,13.18,13.19,13.37,13.22,13.30,12.77,16421901.0,213799470.0,10:18:47
|
|
930,sh600857,宁波中百,8.15,0.21,2.645,8.15,8.16,7.94,7.88,8.35,7.52,17733151.0,143172875.0,10:18:49
|
|
931,sh600858,银座股份,5.35,0.21,4.086,5.33,5.35,5.14,5.09,5.44,5.01,10973237.0,57494231.0,10:18:47
|
|
932,sh600859,王府井,16.43,0.44,2.752,16.43,16.44,15.99,16.10,16.48,15.93,21087392.0,342933107.0,10:18:48
|
|
933,sh600860,京城股份,10.08,0.21,2.128,10.08,10.09,9.87,9.90,10.11,9.80,2156400.0,21575527.0,10:18:44
|
|
934,sh600861,北京人力,19.66,0.14,0.717,19.66,19.67,19.52,19.52,19.75,19.40,598831.0,11730512.0,10:18:47
|
|
935,sh600862,中航高科,26.32,1.30,5.196,26.31,26.32,25.02,25.80,26.33,25.80,22657862.0,590271107.0,10:18:47
|
|
936,sh600863,内蒙华电,4.34,0.00,0.000,4.33,4.34,4.34,4.34,4.38,4.32,21275483.0,92482535.0,10:18:48
|
|
937,sh600864,哈投股份,7.71,-0.04,-0.516,7.71,7.72,7.75,7.69,7.97,7.67,62461100.0,488596206.0,10:18:47
|
|
938,sh600865,百大集团,11.02,-0.07,-0.631,11.02,11.03,11.09,10.80,11.39,10.60,23595917.0,257557442.0,10:18:49
|
|
939,sh600866,星湖科技,6.74,-0.01,-0.148,6.74,6.75,6.75,6.72,6.79,6.68,5989801.0,40339863.0,10:18:47
|
|
940,sh600867,通化东宝,8.19,0.01,0.122,8.19,8.20,8.18,8.19,8.23,8.13,3188946.0,26133416.0,10:18:48
|
|
941,sh600868,梅雁吉祥,2.64,0.11,4.348,2.63,2.64,2.53,2.55,2.65,2.52,40915563.0,106515947.0,10:18:49
|
|
942,sh600869,远东股份,5.04,-0.01,-0.198,5.04,5.05,5.05,4.96,5.08,4.88,20886150.0,103830533.0,10:18:48
|
|
943,sh600871,石化油服,2.08,0.02,0.971,2.07,2.08,2.06,2.06,2.09,2.06,20859200.0,43348101.0,10:18:47
|
|
944,sh600872,中炬高新,23.02,-0.25,-1.074,23.01,23.02,23.27,23.31,23.31,22.98,2135200.0,49298913.0,10:18:49
|
|
945,sh600873,梅花生物,10.32,-0.03,-0.290,10.32,10.33,10.35,10.30,10.46,10.28,9299900.0,96442398.0,10:18:46
|
|
946,sh600874,创业环保,5.98,0.03,0.504,5.98,5.99,5.95,5.96,6.03,5.94,4379400.0,26290308.0,10:18:49
|
|
947,sh600875,东方电气,15.91,-0.06,-0.376,15.89,15.90,15.97,15.97,16.24,15.86,8475346.0,135369379.0,10:18:47
|
|
948,sh600876,凯盛新能,9.81,0.10,1.030,9.80,9.81,9.71,9.70,9.85,9.64,563000.0,5495240.0,10:18:44
|
|
949,sh600877,电科芯片,14.09,0.06,0.428,14.08,14.09,14.03,13.97,14.14,13.80,6417100.0,89805032.0,10:18:48
|
|
950,sh600879,航天电子,9.33,0.18,1.967,9.33,9.34,9.15,9.29,9.38,9.23,19402800.0,1.804268e+08,10:18:49
|
|
951,sh600880,博瑞传播,5.07,0.09,1.807,5.07,5.08,4.98,4.93,5.10,4.90,19886859.0,9.997501e+07,10:18:47
|
|
952,sh600881,亚泰集团,2.01,0.10,5.236,2.00,2.01,1.91,1.90,2.06,1.86,108511660.0,2.153131e+08,10:18:48
|
|
953,sh600882,妙可蓝多,18.79,0.12,0.643,18.78,18.79,18.67,18.68,18.98,18.42,2439300.0,4.570194e+07,10:18:46
|
|
954,sh600883,博闻科技,6.80,0.18,2.719,6.80,6.81,6.62,6.62,6.82,6.61,876200.0,5.905744e+06,10:18:48
|
|
955,sh600884,杉杉股份,7.83,0.00,0.000,7.83,7.84,7.83,7.83,7.86,7.72,6361484.0,4.978023e+07,10:18:47
|
|
956,sh600885,宏发股份,31.61,0.53,1.705,31.60,31.61,31.08,31.01,31.79,31.01,2708624.0,8.556523e+07,10:18:47
|
|
957,sh600886,国投电力,16.34,-0.03,-0.183,16.34,16.35,16.37,16.34,16.52,16.28,6529300.0,1.070178e+08,10:18:49
|
|
958,sh600887,伊利股份,29.90,-0.07,-0.234,29.88,29.90,29.97,29.96,30.09,29.77,8569158.0,2.562839e+08,10:18:46
|
|
959,sh600888,新疆众和,7.37,-0.01,-0.136,7.36,7.37,7.38,7.39,7.40,7.33,3096782.0,2.284288e+07,10:18:47
|
|
960,sh600889,南京化纤,23.39,-0.61,-2.542,23.39,23.40,24.00,24.00,24.60,22.00,52717820.0,1.234905e+09,10:18:47
|
|
961,sh600892,大晟文化,3.97,-0.13,-3.171,3.96,3.97,4.10,4.01,4.02,3.79,18439200.0,7.238411e+07,10:18:48
|
|
962,sh600893,航发动力,41.34,0.45,1.101,41.34,41.35,40.89,42.69,42.88,40.91,23953876.0,9.969920e+08,10:18:47
|
|
963,sh600894,广日股份,13.41,0.09,0.676,13.40,13.41,13.32,13.30,13.53,13.21,2168301.0,2.898009e+07,10:18:49
|
|
964,sh600895,张江高科,28.01,0.42,1.522,28.01,28.02,27.59,27.56,28.11,27.43,9518410.0,2.650162e+08,10:18:49
|
|
965,sh600897,厦门空港,15.17,0.24,1.608,15.16,15.17,14.93,14.93,15.20,14.92,1236260.0,1.865430e+07,10:18:48
|
|
966,sh600898,*ST美讯,1.17,-0.06,-4.878,0.00,1.17,1.23,1.17,1.17,1.17,470500.0,5.504850e+05,10:18:32
|
|
967,sh600900,长江电力,29.27,-0.05,-0.171,29.26,29.27,29.32,29.30,29.48,29.17,27233570.0,7.970601e+08,10:18:49
|
|
968,sh600901,江苏金租,5.21,-0.02,-0.382,5.20,5.21,5.23,5.23,5.25,5.19,13969140.0,7.284646e+07,10:18:48
|
|
969,sh600903,贵州燃气,7.12,0.05,0.707,7.12,7.13,7.07,7.08,7.14,7.05,1921840.0,1.365913e+07,10:18:42
|
|
970,sh600905,三峡能源,4.44,-0.01,-0.225,4.44,4.45,4.45,4.45,4.47,4.43,30685900.0,1.364677e+08,10:18:47
|
|
971,sh600906,财达证券,7.49,0.02,0.268,7.48,7.49,7.47,7.47,7.53,7.45,4696100.0,3.518638e+07,10:18:49
|
|
972,sh600908,无锡银行,5.85,-0.05,-0.847,5.84,5.85,5.90,5.89,5.93,5.82,10985693.0,6.448847e+07,10:18:48
|
|
973,sh600909,华安证券,6.28,0.04,0.641,6.27,6.28,6.24,6.23,6.30,6.23,11606420.0,7.273760e+07,10:18:47
|
|
974,sh600916,中国黄金,8.77,0.01,0.114,8.76,8.77,8.76,8.77,8.80,8.73,3026980.0,2.656363e+07,10:18:48
|
|
975,sh600917,重庆燃气,5.96,0.02,0.337,5.96,5.97,5.94,5.96,5.98,5.94,807900.0,4820424.0,10:18:46
|
|
976,sh600918,中泰证券,6.85,0.01,0.146,6.85,6.86,6.84,6.85,6.89,6.84,5522000.0,37861952.0,10:18:46
|
|
977,sh600919,江苏银行,9.63,-0.14,-1.433,9.62,9.63,9.77,9.75,9.82,9.55,60556203.0,584400403.0,10:18:49
|
|
978,sh600925,苏能股份,5.32,0.03,0.567,5.31,5.32,5.29,5.29,5.33,5.28,2043800.0,10857168.0,10:18:48
|
|
979,sh600926,杭州银行,14.52,-0.13,-0.887,14.51,14.52,14.65,14.67,14.71,14.43,11855771.0,172652258.0,10:18:49
|
|
980,sh600927,永安期货,13.83,0.07,0.509,13.82,13.83,13.76,13.74,13.84,13.72,677100.0,9344094.0,10:18:47
|
|
981,sh600928,西安银行,3.62,-0.03,-0.822,3.61,3.62,3.65,3.65,3.66,3.61,8609300.0,31280337.0,10:18:47
|
|
982,sh600929,雪天盐业,5.65,0.03,0.534,5.65,5.66,5.62,5.62,5.67,5.60,2825738.0,15958555.0,10:18:39
|
|
983,sh600933,爱柯迪,17.74,-0.17,-0.949,17.74,17.75,17.91,17.92,18.00,17.63,3063200.0,54361306.0,10:18:48
|
|
984,sh600935,华塑股份,2.65,0.05,1.923,2.65,2.66,2.60,2.63,2.68,2.59,6314800.0,16703966.0,10:18:49
|
|
985,sh600936,广西广电,3.06,0.09,3.030,3.05,3.06,2.97,2.95,3.14,2.92,11078000.0,33776518.0,10:18:49
|
|
986,sh600938,中国海油,28.85,0.02,0.069,28.84,28.85,28.83,28.84,29.02,28.71,10661700.0,307957235.0,10:18:49
|
|
987,sh600939,重庆建工,3.18,0.10,3.247,3.17,3.18,3.08,3.11,3.20,3.07,8133700.0,25695135.0,10:18:50
|
|
988,sh600941,中国移动,114.22,-0.16,-0.140,114.21,114.22,114.38,114.36,114.71,113.89,1836379.0,209915202.0,10:18:50
|
|
989,sh600955,维远股份,15.79,-0.14,-0.879,15.79,15.80,15.93,15.87,16.04,15.76,1205000.0,19134103.0,10:18:49
|
|
990,sh600956,新天绿能,7.49,0.02,0.268,7.49,7.50,7.47,7.55,7.55,7.46,1540067.0,11546082.0,10:18:50
|
|
991,sh600958,东方证券,11.05,0.17,1.563,11.04,11.05,10.88,10.84,11.17,10.83,42190973.0,466523768.0,10:18:49
|
|
992,sh600959,江苏有线,3.50,0.05,1.449,3.50,3.51,3.45,3.46,3.55,3.42,23321972.0,81859090.0,10:18:50
|
|
993,sh600960,渤海汽车,3.54,0.08,2.312,3.53,3.54,3.46,3.46,3.55,3.43,5127411.0,17955229.0,10:18:48
|
|
994,sh600961,株冶集团,8.16,0.04,0.493,8.15,8.16,8.12,8.12,8.19,8.07,2792900.0,22773726.0,10:18:50
|
|
995,sh600962,国投中鲁,13.85,0.33,2.441,13.84,13.85,13.52,13.45,13.95,13.41,1710700.0,23551518.0,10:18:47
|
|
996,sh600963,岳阳林纸,5.31,0.02,0.378,5.30,5.31,5.29,5.29,5.38,5.20,8283717.0,44099308.0,10:18:48
|
|
997,sh600965,福成股份,5.10,0.10,2.000,5.09,5.10,5.00,4.90,5.15,4.90,20810541.0,104289421.0,10:18:49
|
|
998,sh600966,博汇纸业,5.16,0.07,1.375,5.16,5.17,5.09,5.09,5.19,5.05,3100438.0,15965908.0,10:18:47
|
|
999,sh600967,内蒙一机,8.60,0.12,1.415,8.60,8.61,8.48,8.55,8.66,8.50,9118700.0,78441570.0,10:18:47
|
|
1000,sh600968,海油发展,4.20,-0.06,-1.408,4.19,4.20,4.26,4.28,4.31,4.19,13102300.0,5.552098e+07,10:18:49
|
|
1001,sh600969,郴电国际,6.80,0.32,4.938,6.80,6.81,6.48,6.69,7.02,6.58,7866800.0,5.351015e+07,10:18:49
|
|
1002,sh600970,中材国际,9.57,-0.10,-1.034,9.57,9.58,9.67,9.67,9.69,9.51,8768741.0,8.401937e+07,10:18:48
|
|
1003,sh600971,恒源煤电,9.41,-0.01,-0.106,9.41,9.42,9.42,9.42,9.44,9.39,1551902.0,1.459488e+07,10:18:45
|
|
1004,sh600973,宝胜股份,6.29,0.57,9.965,6.29,0.00,5.72,6.29,6.29,6.10,182265612.0,1.145116e+09,10:18:48
|
|
1005,sh600975,新五丰,6.25,0.07,1.133,6.24,6.25,6.18,6.16,6.26,6.14,7456000.0,4.635150e+07,10:18:49
|
|
1006,sh600976,健民集团,42.24,-0.01,-0.024,42.23,42.24,42.25,42.30,42.30,42.00,350300.0,1.476906e+07,10:18:40
|
|
1007,sh600977,中国电影,11.91,0.11,0.932,11.90,11.91,11.80,11.81,11.95,11.73,4002770.0,4.753830e+07,10:18:50
|
|
1008,sh600979,广安爱众,4.96,0.12,2.479,4.96,4.97,4.84,4.85,4.99,4.83,36953653.0,1.811586e+08,10:18:47
|
|
1009,sh600980,北矿科技,15.70,0.28,1.816,15.70,15.71,15.42,15.41,15.71,15.39,806900.0,1.257187e+07,10:18:49
|
|
1010,sh600981,汇鸿集团,2.77,0.13,4.924,2.76,2.77,2.64,2.65,2.77,2.61,12898600.0,3.491994e+07,10:18:48
|
|
1011,sh600982,宁波能源,4.30,0.06,1.415,4.29,4.30,4.24,4.23,4.33,4.21,27712317.0,1.187247e+08,10:18:47
|
|
1012,sh600983,惠而浦,9.54,-0.05,-0.521,9.54,9.55,9.59,9.55,9.65,9.48,2096200.0,2.005922e+07,10:18:47
|
|
1013,sh600984,建设机械,3.46,0.05,1.466,3.46,3.47,3.41,3.39,3.52,3.37,5325400.0,1.847906e+07,10:18:45
|
|
1014,sh600985,淮北矿业,13.76,-0.10,-0.722,13.76,13.77,13.86,13.82,13.87,13.66,10883801.0,1.499006e+08,10:18:47
|
|
1015,sh600986,浙文互联,6.51,0.03,0.463,6.50,6.51,6.48,6.48,6.56,6.35,28984900.0,1.871204e+08,10:18:47
|
|
1016,sh600987,航民股份,7.06,0.04,0.570,7.05,7.06,7.02,7.02,7.09,6.98,2032200.0,1.433198e+07,10:18:48
|
|
1017,sh600988,赤峰黄金,16.06,-0.01,-0.062,16.06,16.07,16.07,16.07,16.20,16.01,5868088.0,9.441505e+07,10:18:49
|
|
1018,sh600989,宝丰能源,16.12,-0.35,-2.125,16.10,16.13,16.47,16.49,16.64,16.09,8679044.0,1.414578e+08,10:18:49
|
|
1019,sh600990,四创电子,22.49,0.58,2.647,22.48,22.49,21.91,22.18,22.53,22.00,2545380.0,5.681596e+07,10:18:50
|
|
1020,sh600992,贵绳股份,15.62,0.04,0.257,15.61,15.62,15.58,15.60,15.64,15.48,1329600.0,2.071646e+07,10:18:48
|
|
1021,sh600993,马应龙,26.18,-0.05,-0.191,26.18,26.19,26.23,26.21,26.32,26.03,710541.0,1.859347e+07,10:18:46
|
|
1022,sh600995,南网储能,10.19,0.03,0.295,10.18,10.19,10.16,10.16,10.23,10.16,2089800.0,2.130610e+07,10:18:47
|
|
1023,sh600996,贵广网络,8.97,0.16,1.816,8.97,8.98,8.81,8.81,9.02,8.71,4617358.0,4.121513e+07,10:18:48
|
|
1024,sh600997,开滦股份,6.74,0.01,0.149,6.74,6.76,6.73,6.72,6.76,6.70,1583901.0,1.067853e+07,10:18:45
|
|
1025,sh600998,九州通,5.23,0.01,0.192,5.22,5.23,5.22,5.23,5.27,5.18,5771662.0,30208011.0,10:18:50
|
|
1026,sh600999,招商证券,19.48,0.01,0.051,19.48,19.49,19.47,19.47,19.64,19.41,5642290.0,110303884.0,10:18:49
|
|
1027,sh601000,唐山港,4.58,-0.05,-1.080,4.57,4.58,4.63,4.62,4.66,4.55,20146795.0,92728219.0,10:18:49
|
|
1028,sh601001,晋控煤业,12.97,-0.17,-1.294,12.97,12.98,13.14,13.14,13.16,12.91,9275707.0,120846041.0,10:18:49
|
|
1029,sh601002,晋亿实业,4.47,0.09,2.055,4.47,4.48,4.38,4.39,4.51,4.38,3915295.0,17490715.0,10:18:49
|
|
1030,sh601003,柳钢股份,2.85,0.01,0.352,2.85,2.86,2.84,2.84,2.90,2.83,5855000.0,16798003.0,10:18:48
|
|
1031,sh601005,重庆钢铁,1.50,0.02,1.351,1.50,1.51,1.48,1.49,1.52,1.48,67163600.0,101123082.0,10:18:49
|
|
1032,sh601006,大秦铁路,6.79,0.03,0.444,6.78,6.79,6.76,6.74,6.79,6.74,47693285.0,322476258.0,10:18:49
|
|
1033,sh601007,金陵饭店,7.19,0.12,1.697,7.19,7.20,7.07,7.08,7.23,7.03,4261610.0,30557939.0,10:18:46
|
|
1034,sh601008,连云港,3.86,0.06,1.579,3.85,3.86,3.80,3.82,3.87,3.80,3980200.0,15328744.0,10:18:47
|
|
1035,sh601009,南京银行,10.56,-0.12,-1.124,10.55,10.56,10.68,10.68,10.73,10.51,22176809.0,235384396.0,10:18:50
|
|
1036,sh601010,文峰股份,2.87,0.04,1.413,2.87,2.88,2.83,2.82,2.91,2.73,43004950.0,122642519.0,10:18:48
|
|
1037,sh601011,宝泰隆,2.48,0.06,2.479,2.48,2.49,2.42,2.42,2.51,2.41,21613961.0,53378414.0,10:18:49
|
|
1038,sh601012,隆基绿能,16.26,0.07,0.432,16.25,16.26,16.19,16.23,16.31,16.05,20661215.0,335093570.0,10:18:50
|
|
1039,sh601015,陕西黑猫,3.25,0.02,0.619,3.25,3.26,3.23,3.22,3.28,3.18,6754184.0,21913224.0,10:18:47
|
|
1040,sh601016,节能风电,3.25,0.02,0.619,3.24,3.25,3.23,3.23,3.27,3.23,16537460.0,53797708.0,10:18:49
|
|
1041,sh601018,宁波港,3.78,0.02,0.532,3.78,3.79,3.76,3.76,3.80,3.76,10264600.0,38803186.0,10:18:49
|
|
1042,sh601019,山东出版,11.01,-0.20,-1.784,11.01,11.03,11.21,11.24,11.24,10.95,3929300.0,43617250.0,10:18:48
|
|
1043,sh601020,华钰矿业,13.24,0.12,0.915,13.24,13.25,13.12,13.20,13.28,13.04,5379461.0,71010635.0,10:18:49
|
|
1044,sh601021,春秋航空,57.83,0.07,0.121,57.81,57.83,57.76,57.65,58.44,57.41,688657.0,39895731.0,10:18:51
|
|
1045,sh601022,宁波远洋,8.20,0.06,0.737,8.20,8.21,8.14,8.18,8.25,8.13,2578908.0,21171896.0,10:18:51
|
|
1046,sh601028,玉龙股份,12.05,-0.04,-0.331,12.04,12.05,12.09,12.05,12.10,11.95,6296603.0,75709927.0,10:18:49
|
|
1047,sh601033,永兴股份,14.92,-0.03,-0.201,14.91,14.92,14.95,14.90,15.00,14.86,2466900.0,36818554.0,10:18:50
|
|
1048,sh601038,一拖股份,14.98,0.06,0.402,14.98,14.99,14.92,14.88,15.03,14.79,2125000.0,31751337.0,10:18:51
|
|
1049,sh601058,赛轮轮胎,14.35,-0.03,-0.209,14.34,14.35,14.38,14.46,14.47,14.27,5952035.0,85387558.0,10:18:49
|
|
1050,sh601059,信达证券,15.98,-0.13,-0.807,15.98,15.99,16.11,15.99,16.18,15.91,15080800.0,241361280.0,10:18:50
|
|
1051,sh601061,中信金属,7.52,0.02,0.267,7.52,7.53,7.50,7.51,7.54,7.47,2351000.0,17672865.0,10:18:49
|
|
1052,sh601065,江盐集团,8.95,0.04,0.449,8.94,8.95,8.91,8.91,8.95,8.90,1200995.0,10728704.0,10:18:48
|
|
1053,sh601066,XD中信建,26.78,-0.03,-0.112,26.78,26.80,26.81,26.89,27.04,26.73,2814400.0,75480773.0,10:18:49
|
|
1054,sh601068,中铝国际,4.58,0.12,2.691,4.57,4.58,4.46,4.46,4.60,4.43,4841900.0,22017203.0,10:18:49
|
|
1055,sh601069,西部黄金,11.79,0.05,0.426,11.79,11.80,11.74,11.74,11.85,11.71,1870400.0,22069952.0,10:18:51
|
|
1056,sh601077,渝农商行,5.83,-0.12,-2.017,5.82,5.83,5.95,5.94,5.96,5.78,39240000.0,229613856.0,10:18:50
|
|
1057,sh601083,锦江航运,9.64,0.03,0.312,9.63,9.64,9.61,9.61,9.68,9.54,1386200.0,13333534.0,10:18:48
|
|
1058,sh601086,国芳集团,5.95,0.54,9.982,5.95,0.00,5.41,5.49,5.95,5.44,24002673.0,139973913.0,10:18:51
|
|
1059,sh601088,中国神华,42.06,-0.07,-0.166,41.99,42.05,42.13,42.18,42.53,41.68,7466019.0,313590009.0,10:18:50
|
|
1060,sh601089,福元医药,15.67,0.07,0.449,15.66,15.67,15.60,15.61,15.70,15.56,437682.0,6840624.0,10:18:49
|
|
1061,sh601096,宏盛华源,4.48,0.02,0.448,4.48,4.49,4.46,4.48,4.50,4.44,4019700.0,17996521.0,10:18:49
|
|
1062,sh601098,中南传媒,14.43,-0.21,-1.434,14.43,14.44,14.64,14.53,14.69,14.40,3128110.0,45465252.0,10:18:49
|
|
1063,sh601099,太平洋,4.50,0.02,0.446,4.50,4.51,4.48,4.48,4.52,4.47,45121652.0,203142710.0,10:18:49
|
|
1064,sh601100,恒立液压,53.47,-0.73,-1.347,53.46,53.47,54.20,54.00,54.18,53.27,2938228.0,157293365.0,10:18:50
|
|
1065,sh601101,昊华能源,8.31,-0.08,-0.954,8.30,8.31,8.39,8.37,8.40,8.28,4497240.0,37461722.0,10:18:49
|
|
1066,sh601106,中国一重,3.02,0.05,1.684,3.02,3.03,2.97,2.97,3.05,2.96,13733300.0,41449898.0,10:18:47
|
|
1067,sh601107,四川成渝,5.17,0.00,0.000,5.16,5.17,5.17,5.17,5.20,5.15,3295000.0,17042691.0,10:18:48
|
|
1068,sh601108,财通证券,8.47,-0.03,-0.353,8.47,8.48,8.50,8.50,8.55,8.46,13070490.0,110940016.0,10:18:49
|
|
1069,sh601111,中国国航,8.19,0.18,2.247,8.18,8.19,8.01,8.02,8.23,7.99,26806901.0,218082441.0,10:18:50
|
|
1070,sh601113,华鼎股份,4.25,-0.02,-0.468,4.25,4.26,4.27,4.24,4.31,4.18,16089016.0,68208358.0,10:18:48
|
|
1071,sh601116,三江购物,11.31,0.06,0.533,11.29,11.30,11.25,11.18,11.35,10.96,4780899.0,53494419.0,10:18:48
|
|
1072,sh601117,中国化学,8.34,-0.04,-0.477,8.33,8.34,8.38,8.43,8.47,8.31,14642200.0,122668849.0,10:18:49
|
|
1073,sh601118,海南橡胶,5.50,0.09,1.664,5.50,5.51,5.41,5.43,5.52,5.41,9646301.0,52838906.0,10:18:49
|
|
1074,sh601121,宝地矿业,6.91,-0.07,-1.003,6.91,6.92,6.98,6.98,7.05,6.91,3458000.0,24062847.0,10:18:49
|
|
1075,sh601126,四方股份,17.00,0.02,0.118,16.99,17.00,16.98,17.00,17.08,16.82,2191400.0,3.716998e+07,10:18:48
|
|
1076,sh601127,赛力斯,134.42,-1.58,-1.162,134.42,134.43,136.00,134.88,135.39,133.40,13570083.0,1.821627e+09,10:18:50
|
|
1077,sh601128,常熟银行,7.35,-0.09,-1.210,7.34,7.35,7.44,7.44,7.48,7.31,20069500.0,1.482513e+08,10:18:48
|
|
1078,sh601133,柏诚股份,11.83,0.23,1.983,11.82,11.83,11.60,11.58,11.84,11.57,1724000.0,2.020157e+07,10:18:50
|
|
1079,sh601136,首创证券,23.29,0.04,0.172,23.28,23.29,23.25,23.21,23.35,23.19,5171890.0,1.203657e+08,10:18:48
|
|
1080,sh601137,博威合金,21.33,1.32,6.597,21.32,21.33,20.01,20.10,21.61,19.88,35995899.0,7.522421e+08,10:18:49
|
|
1081,sh601138,工业富联,22.95,-0.38,-1.629,22.95,22.96,23.33,23.16,23.20,22.82,69175956.0,1.587160e+09,10:18:49
|
|
1082,sh601139,深圳燃气,6.92,0.03,0.435,6.92,6.93,6.89,6.90,6.93,6.89,2413677.0,1.669106e+07,10:18:49
|
|
1083,sh601155,新城控股,12.38,0.08,0.650,12.38,12.39,12.30,12.31,12.48,12.27,3660041.0,4.540799e+07,10:18:51
|
|
1084,sh601156,东航物流,16.93,0.30,1.804,16.93,16.94,16.63,16.66,17.00,16.66,3195300.0,5.398136e+07,10:18:47
|
|
1085,sh601158,重庆水务,4.90,0.00,0.000,4.89,4.90,4.90,4.90,4.93,4.89,3246800.0,1.593334e+07,10:18:50
|
|
1086,sh601162,天风证券,4.74,0.01,0.211,4.73,4.74,4.73,4.71,4.79,4.71,70966003.0,3.368858e+08,10:18:50
|
|
1087,sh601163,三角轮胎,15.31,-0.04,-0.261,15.31,15.32,15.35,15.38,15.40,15.30,1475300.0,2.264393e+07,10:18:51
|
|
1088,sh601166,兴业银行,19.11,-0.11,-0.572,19.11,19.12,19.22,19.23,19.30,19.00,24161556.0,4.624569e+08,10:18:49
|
|
1089,sh601168,西部矿业,16.35,-0.06,-0.366,16.35,16.36,16.41,16.41,16.51,16.32,5527400.0,9.066403e+07,10:18:49
|
|
1090,sh601169,北京银行,6.06,-0.14,-2.258,6.06,6.07,6.20,6.19,6.24,6.03,54454416.0,3.333710e+08,10:18:51
|
|
1091,sh601177,杭齿前进,8.48,0.03,0.355,8.48,8.49,8.45,8.43,8.53,8.43,1105800.0,9.390840e+06,10:18:50
|
|
1092,sh601179,中国西电,7.88,0.13,1.677,7.87,7.88,7.75,7.73,7.89,7.72,20398750.0,1.597698e+08,10:18:49
|
|
1093,sh601186,中国铁建,9.27,-0.03,-0.323,9.27,9.28,9.30,9.28,9.34,9.25,15065700.0,1.398409e+08,10:18:50
|
|
1094,sh601187,厦门银行,5.58,-0.05,-0.888,5.57,5.58,5.63,5.63,5.65,5.55,7807800.0,4.375974e+07,10:18:49
|
|
1095,sh601188,龙江交通,3.67,0.11,3.090,3.67,3.68,3.56,3.57,3.71,3.57,13416363.0,4.907910e+07,10:18:50
|
|
1096,sh601198,东兴证券,11.76,-0.07,-0.592,11.75,11.76,11.83,11.84,11.94,11.72,17167639.0,2.025762e+08,10:18:50
|
|
1097,sh601199,江南水务,5.63,0.03,0.536,5.62,5.63,5.60,5.58,5.64,5.58,1795684.0,1.009392e+07,10:18:49
|
|
1098,sh601200,上海环境,8.31,0.04,0.484,8.31,8.32,8.27,8.31,8.34,8.25,2026462.0,1.684747e+07,10:18:46
|
|
1099,sh601208,东材科技,7.84,0.10,1.292,7.84,7.85,7.74,7.75,7.86,7.68,2484499.0,1.935537e+07,10:18:49
|
|
1100,sh601211,国泰君安,19.01,0.10,0.529,19.00,19.01,18.91,18.90,19.26,18.89,13517100.0,2.578091e+08,10:18:49
|
|
1101,sh601212,白银有色,2.90,0.02,0.694,2.89,2.90,2.88,2.88,2.92,2.87,15431600.0,4.481336e+07,10:18:49
|
|
1102,sh601216,君正集团,5.51,0.05,0.916,5.50,5.51,5.46,5.43,5.59,5.43,63730300.0,3.523201e+08,10:18:51
|
|
1103,sh601218,吉鑫科技,3.37,0.08,2.432,3.36,3.37,3.29,3.30,3.39,3.28,5197000.0,1.745078e+07,10:18:49
|
|
1104,sh601222,林洋能源,7.14,-0.02,-0.279,7.13,7.14,7.16,7.15,7.18,7.13,3697450.0,2.641239e+07,10:18:49
|
|
1105,sh601225,陕西煤业,22.46,-0.51,-2.220,22.45,22.46,22.97,23.01,23.10,22.39,23618248.0,5.341178e+08,10:18:51
|
|
1106,sh601226,华电科工,6.20,0.10,1.639,6.19,6.20,6.10,6.13,6.23,6.08,3081100.0,1.901544e+07,10:18:49
|
|
1107,sh601228,广州港,3.42,0.02,0.588,3.41,3.42,3.40,3.39,3.44,3.39,8365210.0,2.860393e+07,10:18:50
|
|
1108,sh601229,上海银行,8.86,-0.21,-2.315,8.86,8.87,9.07,9.02,9.13,8.81,32130158.0,2.868610e+08,10:18:49
|
|
1109,sh601231,环旭电子,16.49,0.56,3.515,16.48,16.49,15.93,16.00,16.50,15.84,12834727.0,2.088884e+08,10:18:49
|
|
1110,sh601233,桐昆股份,11.86,-0.04,-0.336,11.85,11.86,11.90,11.93,11.96,11.86,5063620.0,6.025673e+07,10:18:50
|
|
1111,sh601236,红塔证券,8.75,0.21,2.459,8.73,8.75,8.54,8.54,8.75,8.52,18162160.0,1.567013e+08,10:18:49
|
|
1112,sh601238,广汽集团,9.44,0.08,0.855,9.43,9.44,9.36,9.55,9.60,9.39,21026772.0,1.995017e+08,10:18:50
|
|
1113,sh601279,英利汽车,3.88,0.03,0.779,3.88,3.89,3.85,3.85,3.91,3.81,3758323.0,1.451898e+07,10:18:49
|
|
1114,sh601288,农业银行,5.20,-0.10,-1.887,5.19,5.20,5.30,5.28,5.33,5.16,252527600.0,1.321164e+09,10:18:49
|
|
1115,sh601298,青岛港,8.41,-0.11,-1.291,8.42,8.43,8.52,8.49,8.56,8.39,5113200.0,4.314789e+07,10:18:51
|
|
1116,sh601311,骆驼股份,8.41,0.00,0.000,8.40,8.41,8.41,8.42,8.44,8.34,3019257.0,2.537139e+07,10:18:50
|
|
1117,sh601318,中国平安,52.84,-0.61,-1.141,52.84,52.85,53.45,53.45,53.68,52.71,20461737.0,1.087010e+09,10:18:51
|
|
1118,sh601319,中国人保,7.56,-0.09,-1.176,7.55,7.56,7.65,7.65,7.73,7.52,23042000.0,1.753232e+08,10:18:50
|
|
1119,sh601326,秦港股份,3.35,0.01,0.299,3.35,3.36,3.34,3.34,3.38,3.34,7226600.0,2.431091e+07,10:18:47
|
|
1120,sh601328,交通银行,7.58,-0.12,-1.558,7.57,7.58,7.70,7.69,7.75,7.54,57524171.0,4.385904e+08,10:18:49
|
|
1121,sh601330,绿色动力,6.64,-0.08,-1.190,6.64,6.65,6.72,6.69,6.73,6.60,5619000.0,3.747014e+07,10:18:50
|
|
1122,sh601333,广深铁路,3.47,0.03,0.872,3.46,3.47,3.44,3.43,3.49,3.42,23206301.0,8.042687e+07,10:18:51
|
|
1123,sh601336,新华保险,49.99,-0.98,-1.923,49.97,49.99,50.97,50.80,51.14,49.65,7701600.0,3.877673e+08,10:18:52
|
|
1124,sh601339,百隆东方,5.45,0.05,0.926,5.44,5.45,5.40,5.40,5.46,5.39,1817010.0,9.888829e+06,10:18:41
|
|
1125,sh601360,三六零,11.26,0.05,0.446,11.25,11.26,11.21,11.10,11.28,11.07,33498110.0,3.749769e+08,10:18:51
|
|
1126,sh601366,利群股份,5.27,0.00,0.000,5.26,5.27,5.27,5.22,5.28,5.18,5409300.0,2.833061e+07,10:18:51
|
|
1127,sh601368,绿城水务,4.87,0.07,1.458,4.87,4.88,4.80,4.80,4.89,4.79,1820200.0,8.848664e+06,10:18:50
|
|
1128,sh601369,陕鼓动力,8.71,-0.01,-0.115,8.70,8.71,8.72,8.74,8.78,8.68,1406900.0,1.225070e+07,10:18:52
|
|
1129,sh601375,中原证券,4.50,0.00,0.000,4.50,4.51,4.50,4.49,4.54,4.48,16763500.0,7.562734e+07,10:18:49
|
|
1130,sh601377,兴业证券,6.49,0.08,1.248,6.48,6.49,6.41,6.42,6.49,6.41,21691996.0,1.399935e+08,10:18:51
|
|
1131,sh601388,怡球资源,2.61,0.06,2.353,2.60,2.61,2.55,2.56,2.63,2.54,14228600.0,3.699899e+07,10:18:51
|
|
1132,sh601390,中国中铁,6.43,-0.01,-0.155,6.43,6.44,6.44,6.44,6.47,6.42,19110775.0,1.230793e+08,10:18:51
|
|
1133,sh601398,工商银行,6.80,-0.13,-1.876,6.80,6.81,6.93,6.89,6.91,6.76,244727937.0,1.672159e+09,10:18:51
|
|
1134,sh601399,国机重装,3.14,0.04,1.290,3.13,3.14,3.10,3.12,3.15,3.08,11931300.0,3.729092e+07,10:18:51
|
|
1135,sh601456,国联证券,13.87,0.54,4.051,13.86,13.87,13.33,13.47,14.12,13.42,77182544.0,1.067410e+09,10:18:49
|
|
1136,sh601500,通用股份,5.77,0.03,0.523,5.77,5.78,5.74,5.72,5.85,5.66,39244660.0,2.255878e+08,10:18:52
|
|
1137,sh601512,中新集团,7.74,0.06,0.781,7.74,7.75,7.68,7.70,7.77,7.67,858300.0,6.631072e+06,10:18:46
|
|
1138,sh601515,东峰集团,4.19,0.02,0.480,4.18,4.19,4.17,4.20,4.24,4.15,8763244.0,3.675805e+07,10:18:51
|
|
1139,sh601518,吉林高速,2.81,0.02,0.717,2.80,2.81,2.79,2.78,2.83,2.77,7912240.0,2.221635e+07,10:18:51
|
|
1140,sh601519,大智慧,9.67,0.04,0.415,9.66,9.67,9.63,9.63,9.76,9.52,18054600.0,1.744368e+08,10:18:51
|
|
1141,sh601528,瑞丰银行,5.62,0.00,0.000,5.61,5.62,5.62,5.62,5.63,5.57,8769660.0,4.910346e+07,10:18:50
|
|
1142,sh601555,东吴证券,8.10,0.03,0.372,8.10,8.11,8.07,8.09,8.14,8.09,10970753.0,8.901456e+07,10:18:49
|
|
1143,sh601566,九牧王,8.32,0.08,0.971,8.31,8.32,8.24,8.23,8.33,8.16,746900.0,6.178024e+06,10:18:49
|
|
1144,sh601567,三星医疗,31.37,-0.16,-0.507,31.37,31.39,31.53,31.52,31.67,31.33,1063208.0,3.348694e+07,10:18:52
|
|
1145,sh601568,北元集团,4.26,0.01,0.235,4.26,4.27,4.25,4.27,4.29,4.24,3609990.0,1.541340e+07,10:18:50
|
|
1146,sh601577,长沙银行,8.68,-0.14,-1.587,8.67,8.68,8.82,8.80,8.87,8.64,11440400.0,1.000695e+08,10:18:50
|
|
1147,sh601579,会稽山,11.24,0.14,1.261,11.24,11.25,11.10,11.08,11.32,11.00,2022400.0,2.263677e+07,10:18:51
|
|
1148,sh601588,北辰实业,1.97,0.04,2.073,1.97,1.98,1.93,1.93,1.99,1.92,17258000.0,3.395038e+07,10:18:50
|
|
1149,sh601595,上海电影,25.42,0.22,0.873,25.41,25.42,25.20,25.20,25.46,24.72,2558260.0,6.455502e+07,10:18:50
|
|
1150,sh601598,中国外运,5.32,-0.03,-0.561,5.31,5.32,5.35,5.33,5.36,5.29,10764393.0,57276635.0,10:18:50
|
|
1151,sh601599,浙文影业,3.86,0.11,2.933,3.86,3.87,3.75,3.75,3.88,3.69,12709400.0,48646204.0,10:18:52
|
|
1152,sh601600,XD中国铝,7.30,-0.06,-0.815,7.29,7.30,7.36,7.36,7.45,7.27,42889035.0,315492109.0,10:18:52
|
|
1153,sh601601,中国太保,33.71,-0.30,-0.882,33.71,33.72,34.01,33.98,34.34,33.53,10137100.0,343391034.0,10:18:52
|
|
1154,sh601606,长城军工,12.27,0.22,1.826,12.27,12.28,12.05,12.18,12.30,12.16,5368600.0,65751660.0,10:18:51
|
|
1155,sh601607,上海医药,21.08,0.17,0.813,21.07,21.08,20.91,20.86,21.13,20.72,4363454.0,91680250.0,10:18:49
|
|
1156,sh601608,中信重工,4.44,0.06,1.370,4.44,4.45,4.38,4.41,4.48,4.38,11623300.0,51541932.0,10:18:50
|
|
1157,sh601609,金田股份,6.27,0.12,1.951,6.26,6.27,6.15,6.18,6.30,6.15,6614933.0,41343005.0,10:18:52
|
|
1158,sh601611,中国核建,9.14,0.13,1.443,9.13,9.14,9.01,9.01,9.19,9.01,11471900.0,104748015.0,10:18:50
|
|
1159,sh601615,明阳智能,12.88,0.01,0.078,12.88,12.89,12.87,12.87,13.03,12.80,4375800.0,56519709.0,10:18:52
|
|
1160,sh601616,广电电气,4.17,0.38,10.026,4.17,0.00,3.79,3.82,4.17,3.82,23775200.0,98318286.0,10:18:52
|
|
1161,sh601618,中国中冶,3.33,0.01,0.301,3.33,3.34,3.32,3.33,3.36,3.32,25276002.0,84423480.0,10:18:51
|
|
1162,sh601619,嘉泽新能,3.48,0.06,1.754,3.48,3.49,3.42,3.50,3.61,3.47,35228200.0,124550708.0,10:18:51
|
|
1163,sh601628,中国人寿,41.92,-0.78,-1.827,41.92,41.95,42.70,42.69,43.00,41.85,3808400.0,161070833.0,10:18:50
|
|
1164,sh601633,长城汽车,26.49,-0.15,-0.563,26.48,26.49,26.64,26.64,26.68,26.21,5625808.0,148585039.0,10:18:49
|
|
1165,sh601636,旗滨集团,5.84,0.03,0.516,5.84,5.85,5.81,5.80,5.86,5.77,5089243.0,29674033.0,10:18:50
|
|
1166,sh601658,邮储银行,5.52,-0.10,-1.779,5.51,5.52,5.62,5.61,5.65,5.50,83799108.0,466139198.0,10:18:51
|
|
1167,sh601665,齐鲁银行,5.45,-0.10,-1.802,5.45,5.46,5.55,5.56,5.60,5.40,16311100.0,89401007.0,10:18:52
|
|
1168,sh601666,平煤股份,9.66,-0.04,-0.412,9.66,9.68,9.70,9.70,9.72,9.60,13161028.0,127039730.0,10:18:50
|
|
1169,sh601668,中国建筑,5.99,-0.03,-0.498,5.98,5.99,6.02,6.02,6.05,5.98,51106180.0,306979411.0,10:18:52
|
|
1170,sh601669,中国电建,5.49,0.00,0.000,5.49,5.50,5.49,5.51,5.53,5.48,26282299.0,144561388.0,10:18:49
|
|
1171,sh601677,明泰铝业,12.28,-0.12,-0.968,12.27,12.28,12.40,12.38,12.43,12.25,7462273.0,92000165.0,10:18:52
|
|
1172,sh601678,滨化股份,3.87,0.03,0.781,3.86,3.88,3.84,3.84,3.90,3.82,7269400.0,28117675.0,10:18:52
|
|
1173,sh601686,友发集团,5.83,-0.01,-0.171,5.82,5.83,5.84,5.81,5.87,5.80,3345535.0,19521971.0,10:18:52
|
|
1174,sh601688,华泰证券,18.06,-0.03,-0.166,18.05,18.06,18.09,18.10,18.19,18.00,19232060.0,348081001.0,10:18:49
|
|
1175,sh601689,拓普集团,52.02,-0.24,-0.459,52.02,52.06,52.26,52.00,52.36,51.20,6681775.0,3.446606e+08,10:18:51
|
|
1176,sh601696,中银证券,11.69,0.02,0.171,11.69,11.70,11.67,11.65,11.76,11.63,7484900.0,8.752844e+07,10:18:51
|
|
1177,sh601698,中国卫通,21.66,-0.06,-0.276,21.66,21.67,21.72,21.79,21.93,21.54,10406800.0,2.257499e+08,10:18:49
|
|
1178,sh601699,潞安环能,14.31,-0.17,-1.174,14.31,14.32,14.48,14.45,14.46,14.30,5917265.0,8.506854e+07,10:18:51
|
|
1179,sh601700,风范股份,4.67,0.10,2.188,4.67,4.68,4.57,4.59,4.69,4.56,3991300.0,1.856638e+07,10:18:52
|
|
1180,sh601702,华峰铝业,18.82,0.32,1.730,18.80,18.83,18.50,18.60,18.98,18.57,2252199.0,4.235308e+07,10:18:49
|
|
1181,sh601717,郑煤机,13.12,-0.08,-0.606,13.11,13.13,13.20,13.18,13.23,13.08,7758500.0,1.020506e+08,10:18:51
|
|
1182,sh601718,际华集团,2.92,0.04,1.389,2.91,2.92,2.88,2.89,2.94,2.88,21028500.0,6.134878e+07,10:18:51
|
|
1183,sh601727,上海电气,8.32,0.29,3.611,8.31,8.32,8.03,8.01,8.35,7.98,128399445.0,1.053696e+09,10:18:52
|
|
1184,sh601728,中国电信,7.14,-0.09,-1.245,7.14,7.15,7.23,7.18,7.26,7.13,29062800.0,2.091053e+08,10:18:50
|
|
1185,sh601766,中国中车,8.28,0.03,0.364,8.28,8.29,8.25,8.26,8.32,8.23,19552540.0,1.620593e+08,10:18:49
|
|
1186,sh601777,力帆科技,7.39,0.28,3.938,7.38,7.39,7.11,7.18,7.40,7.01,26631108.0,1.922380e+08,10:18:51
|
|
1187,sh601778,晶科科技,2.93,0.04,1.384,2.93,2.94,2.89,2.90,2.98,2.89,17072100.0,5.015473e+07,10:18:51
|
|
1188,sh601788,光大证券,19.21,-0.02,-0.104,19.20,19.21,19.23,19.18,19.35,19.14,11611300.0,2.231456e+08,10:18:51
|
|
1189,sh601789,宁波建工,4.74,0.02,0.424,4.74,4.75,4.72,4.72,4.86,4.68,53858954.0,2.571943e+08,10:18:49
|
|
1190,sh601798,蓝科高新,7.70,0.70,10.000,7.70,0.00,7.00,7.07,7.70,7.07,11035001.0,8.412727e+07,10:18:52
|
|
1191,sh601799,星宇股份,136.44,-2.78,-1.997,136.30,136.44,139.22,138.80,139.20,135.51,383700.0,5.242094e+07,10:18:51
|
|
1192,sh601800,中国交建,10.59,-0.04,-0.376,10.59,10.60,10.63,10.63,10.66,10.58,9695200.0,1.028752e+08,10:18:50
|
|
1193,sh601801,皖新传媒,7.34,0.04,0.548,7.33,7.34,7.30,7.28,7.37,7.23,7122100.0,5.211171e+07,10:18:43
|
|
1194,sh601808,中海油服,14.79,0.03,0.203,14.78,14.79,14.76,14.80,14.88,14.72,1762000.0,2.605092e+07,10:18:50
|
|
1195,sh601811,新华文轩,15.98,-0.03,-0.187,15.97,15.98,16.01,16.03,16.14,15.90,979800.0,1.571583e+07,10:18:50
|
|
1196,sh601816,京沪高铁,6.18,-0.01,-0.162,6.18,6.19,6.19,6.21,6.26,6.16,26108100.0,1.618761e+08,10:18:49
|
|
1197,sh601818,光大银行,3.77,-0.04,-1.050,3.76,3.77,3.81,3.81,3.84,3.74,83918800.0,3.176246e+08,10:18:51
|
|
1198,sh601825,沪农商行,8.34,-0.14,-1.651,8.33,8.34,8.48,8.45,8.52,8.29,11764179.0,9.844798e+07,10:18:49
|
|
1199,sh601827,三峰环境,8.62,0.09,1.055,8.62,8.63,8.53,8.54,8.67,8.50,2234500.0,1.921910e+07,10:18:51
|
|
1200,sh601828,美凯龙,3.41,0.04,1.187,3.41,3.42,3.37,3.32,3.43,3.32,12426394.0,42197402.0,10:18:50
|
|
1201,sh601838,成都银行,16.66,-0.19,-1.128,16.66,16.67,16.85,16.85,16.96,16.55,16080444.0,268655851.0,10:18:51
|
|
1202,sh601857,中国石油,8.84,-0.13,-1.449,8.84,8.85,8.97,8.98,9.07,8.82,62987601.0,561907075.0,10:18:50
|
|
1203,sh601858,中国科传,22.33,0.16,0.722,22.32,22.33,22.17,22.17,22.43,21.91,1722500.0,38325457.0,10:18:50
|
|
1204,sh601860,紫金银行,2.86,-0.03,-1.038,2.86,2.87,2.89,2.88,2.89,2.85,25642909.0,73663717.0,10:18:50
|
|
1205,sh601865,福莱特,20.66,0.00,0.000,20.65,20.66,20.66,20.63,20.72,20.51,4678600.0,96523044.0,10:18:51
|
|
1206,sh601866,中远海发,2.62,0.05,1.946,2.61,2.62,2.57,2.58,2.63,2.56,31564011.0,82170187.0,10:18:51
|
|
1207,sh601868,中国能建,2.32,0.00,0.000,2.32,2.33,2.32,2.33,2.33,2.31,60195229.0,139744632.0,10:18:51
|
|
1208,sh601869,长飞光纤,32.26,-0.03,-0.093,32.26,32.29,32.29,31.68,32.35,31.33,5979671.0,189630731.0,10:18:50
|
|
1209,sh601872,招商轮船,6.45,0.03,0.467,6.44,6.45,6.42,6.39,6.46,6.39,11632700.0,74824254.0,10:18:52
|
|
1210,sh601877,正泰电器,23.13,-0.14,-0.602,23.13,23.14,23.27,23.36,23.39,23.02,3293800.0,76214962.0,10:18:51
|
|
1211,sh601878,浙商证券,12.66,0.08,0.636,12.65,12.66,12.58,12.59,12.67,12.57,15839365.0,199980066.0,10:18:51
|
|
1212,sh601880,辽港股份,1.65,0.01,0.610,1.64,1.65,1.64,1.63,1.66,1.63,50713741.0,83537672.0,10:18:51
|
|
1213,sh601881,中国银河,15.80,-0.02,-0.126,15.79,15.80,15.82,15.79,15.95,15.74,16054400.0,254115443.0,10:18:51
|
|
1214,sh601882,海天精工,21.56,0.10,0.466,21.55,21.56,21.46,21.47,21.60,21.33,502700.0,10805241.0,10:18:52
|
|
1215,sh601886,江河集团,5.58,0.07,1.270,5.58,5.59,5.51,5.53,5.62,5.49,3850500.0,21468202.0,10:18:52
|
|
1216,sh601888,中国中免,69.18,0.11,0.159,69.18,69.19,69.07,68.91,69.31,68.60,3517092.0,242609162.0,10:18:51
|
|
1217,sh601890,亚星锚链,8.05,0.13,1.641,8.04,8.05,7.92,7.95,8.07,7.95,5514791.0,44194112.0,10:18:50
|
|
1218,sh601898,中煤能源,11.76,-0.23,-1.918,11.76,11.77,11.99,11.98,12.04,11.73,12429401.0,147237497.0,10:18:52
|
|
1219,sh601899,紫金矿业,15.43,-0.19,-1.216,15.42,15.43,15.62,15.64,15.69,15.36,35626178.0,551482692.0,10:18:49
|
|
1220,sh601900,南方传媒,15.15,0.10,0.664,15.15,15.16,15.05,15.01,15.20,14.83,2083944.0,31417672.0,10:18:51
|
|
1221,sh601901,方正证券,8.61,0.02,0.233,8.61,8.62,8.59,8.59,8.66,8.57,10547029.0,90892756.0,10:18:50
|
|
1222,sh601908,京运通,3.59,0.00,0.000,3.58,3.59,3.59,3.53,3.65,3.46,65831534.0,233754125.0,10:18:50
|
|
1223,sh601916,浙商银行,2.94,-0.02,-0.676,2.93,2.94,2.96,2.95,2.97,2.93,56456970.0,166224858.0,10:18:49
|
|
1224,sh601918,新集能源,7.04,-0.11,-1.538,7.03,7.04,7.15,7.12,7.17,7.01,13247667.0,93843557.0,10:18:50
|
|
1225,sh601919,中远海控,15.03,-0.07,-0.464,15.02,15.03,15.10,15.09,15.18,15.01,23613002.0,3.562355e+08,10:18:50
|
|
1226,sh601921,浙版传媒,8.05,0.01,0.124,8.04,8.05,8.04,8.03,8.09,7.96,4841800.0,3.896560e+07,10:18:50
|
|
1227,sh601928,凤凰传媒,11.14,-0.18,-1.590,11.14,11.15,11.32,11.32,11.39,11.09,6867000.0,7.707600e+07,10:18:50
|
|
1228,sh601929,吉视传媒,1.96,0.09,4.813,1.95,1.96,1.87,1.86,1.97,1.84,99925500.0,1.929065e+08,10:18:50
|
|
1229,sh601933,永辉超市,6.88,0.07,1.028,6.87,6.88,6.81,6.60,6.95,6.58,265574524.0,1.794350e+09,10:18:51
|
|
1230,sh601939,建设银行,8.65,-0.18,-2.039,8.64,8.65,8.83,8.78,8.83,8.58,71100247.0,6.173974e+08,10:18:51
|
|
1231,sh601949,中国出版,7.57,0.03,0.398,7.56,7.57,7.54,7.53,7.58,7.44,5967210.0,4.500938e+07,10:18:50
|
|
1232,sh601952,苏垦农发,9.94,0.08,0.811,9.93,9.94,9.86,9.85,9.95,9.81,3313209.0,3.282942e+07,10:18:49
|
|
1233,sh601956,东贝集团,5.02,0.05,1.006,5.01,5.02,4.97,4.98,5.03,4.93,1817719.0,9.075937e+06,10:18:49
|
|
1234,sh601958,金钼股份,10.30,-0.05,-0.483,10.29,10.30,10.35,10.33,10.43,10.29,5101600.0,5.272828e+07,10:18:50
|
|
1235,sh601963,重庆银行,9.27,-0.12,-1.278,9.26,9.27,9.39,9.40,9.42,9.23,5358203.0,4.999039e+07,10:18:51
|
|
1236,sh601965,中国汽研,17.89,-0.02,-0.112,17.88,17.90,17.91,17.91,17.99,17.75,1068598.0,1.907394e+07,10:18:51
|
|
1237,sh601966,玲珑轮胎,18.69,-0.10,-0.532,18.68,18.69,18.79,18.88,18.89,18.63,3162600.0,5.915358e+07,10:18:50
|
|
1238,sh601968,宝钢包装,5.03,0.01,0.199,5.03,5.04,5.02,5.01,5.07,4.98,1781100.0,8.978248e+06,10:18:50
|
|
1239,sh601969,海南矿业,7.52,0.20,2.732,7.52,7.53,7.32,7.35,7.56,7.32,5822500.0,4.340102e+07,10:18:52
|
|
1240,sh601975,招商南油,3.15,0.01,0.318,3.14,3.15,3.14,3.13,3.16,3.12,20024346.0,6.294946e+07,10:18:49
|
|
1241,sh601985,中国核电,10.16,-0.03,-0.294,10.15,10.16,10.19,10.19,10.32,10.12,40869836.0,4.171127e+08,10:18:52
|
|
1242,sh601988,中国银行,5.39,-0.11,-2.000,5.39,5.40,5.50,5.49,5.54,5.36,95021312.0,5.164851e+08,10:18:49
|
|
1243,sh601989,中国重工,4.85,0.06,1.253,4.85,4.86,4.79,4.79,4.88,4.78,57174996.0,2.767303e+08,10:18:52
|
|
1244,sh601990,南京证券,8.96,0.04,0.448,8.95,8.96,8.92,8.92,8.97,8.90,6402860.0,5.727909e+07,10:18:50
|
|
1245,sh601991,大唐发电,2.87,-0.01,-0.347,2.87,2.88,2.88,2.87,2.91,2.86,31192200.0,8.989888e+07,10:18:51
|
|
1246,sh601992,金隅集团,1.84,0.02,1.099,1.84,1.85,1.82,1.82,1.86,1.81,28860100.0,5.315321e+07,10:18:51
|
|
1247,sh601995,XD中金公,35.20,0.02,0.057,35.21,35.22,35.18,35.25,35.39,35.15,3091904.0,1.089558e+08,10:18:51
|
|
1248,sh601996,丰林集团,2.24,0.09,4.186,2.23,2.24,2.15,2.16,2.26,2.14,12999700.0,2.884916e+07,10:18:50
|
|
1249,sh601997,贵阳银行,6.00,-0.05,-0.826,5.99,6.00,6.05,6.05,6.08,5.97,20279100.0,1.221978e+08,10:18:51
|
|
1250,sh601998,中信银行,6.86,-0.08,-1.153,6.85,6.86,6.94,6.94,6.97,6.82,27388317.0,1.886096e+08,10:18:51
|
|
1251,sh601999,出版传媒,6.72,0.08,1.205,6.72,6.73,6.64,6.63,6.77,6.54,3239700.0,2.163586e+07,10:18:50
|
|
1252,sh603000,人民网,23.54,0.18,0.771,23.54,23.55,23.36,23.41,23.63,23.12,4044175.0,9.495825e+07,10:18:50
|
|
1253,sh603001,奥康国际,7.08,0.00,0.000,0.00,0.00,7.08,0.00,0.00,0.00,0.0,0.000000e+00,10:18:35
|
|
1254,sh603002,宏昌电子,5.78,0.11,1.940,5.78,5.79,5.67,5.65,5.78,5.60,7988000.0,4.560907e+07,10:18:51
|
|
1255,sh603003,*ST龙宇,4.80,-0.01,-0.208,4.80,4.81,4.81,4.81,4.88,4.79,2521700.0,1.214390e+07,10:18:50
|
|
1256,sh603004,鼎龙科技,21.32,0.45,2.156,21.31,21.32,20.87,21.01,21.38,20.85,1358900.0,2.882698e+07,10:18:50
|
|
1257,sh603005,晶方科技,30.23,-0.01,-0.033,30.23,30.24,30.24,30.16,30.29,29.82,14523756.0,4.369232e+08,10:18:49
|
|
1258,sh603006,联明股份,10.88,0.18,1.682,10.88,10.89,10.70,10.70,10.90,10.67,596000.0,6.451228e+06,10:18:51
|
|
1259,sh603007,*ST花王,9.12,0.43,4.948,9.12,0.00,8.69,9.12,9.12,9.12,9155.0,8.349400e+04,10:18:52
|
|
1260,sh603008,喜临门,17.30,0.09,0.523,17.29,17.30,17.21,17.26,17.48,16.99,1438600.0,2.481798e+07,10:18:52
|
|
1261,sh603009,北特科技,40.59,-0.98,-2.357,40.59,40.60,41.57,41.23,41.45,40.43,5642694.0,2.304473e+08,10:18:51
|
|
1262,sh603010,万盛股份,10.42,0.02,0.192,10.41,10.42,10.40,10.46,10.46,10.35,635320.0,6.616716e+06,10:18:43
|
|
1263,sh603011,合锻智能,7.24,0.25,3.577,7.23,7.24,6.99,7.00,7.31,6.98,6821700.0,4.895671e+07,10:18:50
|
|
1264,sh603012,创力集团,5.52,0.08,1.471,5.52,5.53,5.44,5.46,5.54,5.45,2802900.0,1.544132e+07,10:18:50
|
|
1265,sh603013,亚普股份,16.01,0.13,0.819,16.00,16.01,15.88,15.96,16.02,15.83,1231200.0,1.965117e+07,10:18:40
|
|
1266,sh603015,弘讯科技,10.62,0.20,1.919,10.62,10.63,10.42,10.45,10.66,10.35,4509600.0,4.763199e+07,10:18:49
|
|
1267,sh603016,新宏泰,38.56,-0.09,-0.233,38.58,38.66,38.65,38.21,38.98,37.48,1354000.0,5.168260e+07,10:18:50
|
|
1268,sh603017,中衡设计,8.32,0.16,1.961,8.31,8.32,8.16,8.19,8.35,8.14,1681700.0,1.394040e+07,10:18:52
|
|
1269,sh603018,华设集团,8.56,0.10,1.182,8.56,8.57,8.46,8.42,8.66,8.42,5406900.0,4.637180e+07,10:18:51
|
|
1270,sh603019,中科曙光,78.85,-0.16,-0.203,78.85,78.86,79.01,79.02,79.39,78.36,19028554.0,1.500017e+09,10:18:52
|
|
1271,sh603020,爱普股份,7.95,0.06,0.760,7.94,7.96,7.89,7.90,7.99,7.86,931500.0,7.385786e+06,10:18:51
|
|
1272,sh603021,山东华鹏,4.59,0.13,2.915,4.59,4.60,4.46,4.46,4.61,4.42,4146500.0,1.891896e+07,10:18:47
|
|
1273,sh603022,新通联,7.64,0.21,2.826,7.64,7.65,7.43,7.48,7.65,7.38,1006400.0,7.621513e+06,10:18:48
|
|
1274,sh603023,*ST威帝,2.76,0.05,1.845,2.76,2.77,2.71,2.69,2.80,2.67,3482371.0,9.526274e+06,10:18:50
|
|
1275,sh603025,大豪科技,16.03,0.17,1.072,16.02,16.03,15.86,15.90,16.11,15.70,3242127.0,51759056.0,10:18:51
|
|
1276,sh603026,石大胜华,36.03,0.41,1.151,36.02,36.03,35.62,35.50,36.26,35.35,730400.0,26142633.0,10:18:49
|
|
1277,sh603027,千禾味业,12.68,-0.05,-0.393,12.68,12.69,12.73,12.66,12.74,12.63,2728614.0,34568610.0,10:18:50
|
|
1278,sh603028,赛福天,6.38,0.14,2.244,6.37,6.38,6.24,6.23,6.41,6.18,3460990.0,21881366.0,10:18:51
|
|
1279,sh603029,天鹅股份,17.32,0.17,0.991,17.32,17.33,17.15,17.05,17.35,16.95,1462800.0,25092873.0,10:18:50
|
|
1280,sh603030,全筑股份,2.92,0.13,4.659,2.92,2.93,2.79,2.80,2.93,2.79,11663300.0,33582743.0,10:18:53
|
|
1281,sh603031,安孚科技,28.07,1.17,4.349,28.05,28.06,26.90,26.70,28.13,26.70,1831735.0,50755798.0,10:18:50
|
|
1282,sh603032,德新科技,14.40,0.11,0.770,14.40,14.42,14.29,14.29,14.45,14.21,874480.0,12557216.0,10:18:45
|
|
1283,sh603033,三维股份,12.35,0.00,0.000,12.35,12.36,12.35,12.36,12.47,12.21,1499300.0,18532320.0,10:18:52
|
|
1284,sh603035,常熟汽饰,14.80,-0.07,-0.471,14.79,14.80,14.87,14.85,14.88,14.75,1678100.0,24838510.0,10:18:53
|
|
1285,sh603036,如通股份,16.78,-0.12,-0.710,16.77,16.79,16.90,16.90,16.90,16.50,1892600.0,31604770.0,10:18:52
|
|
1286,sh603037,凯众股份,14.61,0.00,0.000,14.61,14.62,14.61,14.62,14.74,14.51,1299422.0,19005554.0,10:18:47
|
|
1287,sh603038,华立股份,17.20,0.55,3.303,17.20,17.21,16.65,16.64,17.22,16.62,3968490.0,67736350.0,10:18:52
|
|
1288,sh603039,泛微网络,51.32,1.34,2.681,51.22,51.32,49.98,49.90,52.00,49.40,1240600.0,63461513.0,10:18:53
|
|
1289,sh603040,新坐标,23.54,-0.01,-0.042,23.53,23.54,23.55,23.54,23.63,23.38,395200.0,9287701.0,10:18:51
|
|
1290,sh603041,美思德,10.87,0.12,1.116,10.86,10.87,10.75,10.76,10.88,10.66,406300.0,4394289.0,10:18:48
|
|
1291,sh603042,华脉科技,16.37,0.49,3.086,16.37,16.38,15.88,16.41,17.47,16.25,48517688.0,817624017.0,10:18:51
|
|
1292,sh603043,广州酒家,17.01,-0.08,-0.468,17.00,17.01,17.09,17.00,17.14,16.88,1104300.0,18763038.0,10:18:52
|
|
1293,sh603045,福达合金,12.99,0.75,6.127,12.96,12.99,12.24,12.22,13.05,12.19,2143800.0,27042591.0,10:18:52
|
|
1294,sh603048,浙江黎明,15.06,0.02,0.133,15.05,15.06,15.04,14.98,15.30,14.95,916200.0,13829777.0,10:18:49
|
|
1295,sh603050,科林电气,21.07,0.17,0.813,21.07,21.08,20.90,20.90,21.18,20.70,638403.0,13427925.0,10:18:52
|
|
1296,sh603051,鹿山新材,25.49,0.34,1.352,25.47,25.49,25.15,25.29,25.56,25.05,568797.0,14451764.0,10:18:49
|
|
1297,sh603052,可川科技,37.50,0.64,1.736,37.50,37.52,36.86,36.88,37.69,36.66,391088.0,14597879.0,10:18:53
|
|
1298,sh603053,成都燃气,9.77,0.02,0.205,9.76,9.77,9.75,9.70,9.79,9.70,613000.0,5986970.0,10:18:47
|
|
1299,sh603055,台华新材,11.22,-0.03,-0.267,11.22,11.23,11.25,11.28,11.28,11.13,834100.0,9354692.0,10:18:50
|
|
1300,sh603056,德邦股份,14.51,-0.13,-0.888,14.51,14.52,14.64,14.61,14.64,14.50,1547900.0,22513724.0,10:18:50
|
|
1301,sh603057,紫燕食品,19.23,-0.34,-1.737,19.22,19.23,19.57,19.38,19.38,19.04,1901734.0,36547108.0,10:18:52
|
|
1302,sh603058,永吉股份,9.09,0.02,0.221,9.07,9.09,9.07,9.07,9.14,9.00,3135800.0,28486154.0,10:18:51
|
|
1303,sh603059,倍加洁,23.89,-0.06,-0.251,23.89,23.91,23.95,23.95,24.24,23.82,186600.0,4462530.0,10:18:47
|
|
1304,sh603060,国检集团,7.56,0.02,0.265,7.56,7.57,7.54,7.57,7.59,7.52,942917.0,7133347.0,10:18:47
|
|
1305,sh603061,金海通,76.60,0.49,0.644,76.70,76.76,76.11,76.90,76.90,75.20,312900.0,23743727.0,10:18:51
|
|
1306,sh603062,麦加芯彩,35.94,0.44,1.239,35.88,35.93,35.50,35.48,35.94,35.42,224400.0,8020875.0,10:18:45
|
|
1307,sh603063,禾望电气,20.87,0.58,2.859,20.86,20.87,20.29,20.33,21.21,20.32,7955100.0,165490968.0,10:18:52
|
|
1308,sh603065,宿迁联盛,7.55,0.07,0.936,7.55,7.56,7.48,7.49,7.56,7.43,792500.0,5951591.0,10:18:52
|
|
1309,sh603066,音飞储存,10.98,0.15,1.385,10.98,10.99,10.83,10.86,11.01,10.81,1369835.0,15004865.0,10:18:45
|
|
1310,sh603067,振华股份,13.05,0.09,0.694,13.05,13.06,12.96,12.99,13.11,12.91,1324600.0,17269930.0,10:18:51
|
|
1311,sh603068,博通集成,30.95,1.05,3.512,30.94,30.95,29.90,29.80,30.96,29.60,2349900.0,71275823.0,10:18:50
|
|
1312,sh603069,海汽集团,19.15,0.58,3.123,19.13,19.15,18.57,18.48,19.17,18.43,2510300.0,47308416.0,10:18:50
|
|
1313,sh603070,万控智造,12.80,0.29,2.318,12.79,12.80,12.51,12.46,12.84,12.46,1130200.0,14432767.0,10:18:52
|
|
1314,sh603071,物产环能,12.40,0.03,0.243,12.38,12.40,12.37,12.37,12.43,12.37,507700.0,6297832.0,10:18:47
|
|
1315,sh603073,彩蝶实业,14.95,0.27,1.839,14.95,14.96,14.68,14.64,14.97,14.60,381800.0,5666827.0,10:18:51
|
|
1316,sh603075,热威股份,19.30,0.22,1.153,19.29,19.30,19.08,19.10,19.38,19.10,463397.0,8922873.0,10:18:52
|
|
1317,sh603076,乐惠国际,23.27,0.36,1.571,23.27,23.30,22.91,22.91,23.43,22.82,493700.0,11471367.0,10:18:51
|
|
1318,sh603077,和邦生物,2.10,0.02,0.962,2.10,2.11,2.08,2.08,2.12,2.07,37128500.0,77974806.0,10:18:51
|
|
1319,sh603078,江化微,17.99,0.07,0.391,17.99,18.00,17.92,17.90,18.06,17.71,4496300.0,80649170.0,10:18:53
|
|
1320,sh603079,圣达生物,14.37,0.24,1.699,14.37,14.38,14.13,14.13,14.40,14.01,1317100.0,18852634.0,10:18:44
|
|
1321,sh603080,新疆火炬,16.18,0.21,1.315,16.18,16.19,15.97,15.91,16.19,15.91,477200.0,7695857.0,10:18:46
|
|
1322,sh603081,大丰实业,12.02,-0.06,-0.497,12.01,12.02,12.08,12.24,12.29,11.99,3033100.0,36709674.0,10:18:51
|
|
1323,sh603082,北自科技,36.60,0.05,0.137,36.56,36.59,36.55,36.50,36.69,36.11,1052614.0,38310355.0,10:18:51
|
|
1324,sh603083,剑桥科技,47.00,-1.57,-3.232,47.00,47.02,48.57,48.45,48.45,46.58,17983985.0,849167576.0,10:18:52
|
|
1325,sh603085,天成自控,11.09,0.36,3.355,11.08,11.09,10.73,10.65,11.20,10.53,9863100.0,107674558.0,10:18:52
|
|
1326,sh603086,先达股份,4.43,0.08,1.839,4.43,4.44,4.35,4.38,4.45,4.34,2526480.0,11132757.0,10:18:52
|
|
1327,sh603087,甘李药业,44.85,0.25,0.561,44.84,44.86,44.60,44.79,44.95,44.26,1210700.0,54145354.0,10:18:51
|
|
1328,sh603088,宁波精达,9.52,0.21,2.256,9.51,9.52,9.31,9.31,9.54,9.31,6078200.0,57474281.0,10:18:52
|
|
1329,sh603089,正裕工业,9.19,0.09,0.989,9.19,9.20,9.10,9.10,9.22,9.01,1142467.0,10410404.0,10:18:52
|
|
1330,sh603090,宏盛股份,18.76,0.47,2.570,18.77,18.80,18.29,18.29,19.08,18.26,962800.0,17989755.0,10:18:51
|
|
1331,sh603091,众鑫股份,45.63,-0.56,-1.212,45.63,45.70,46.19,46.09,46.16,45.50,582246.0,26640021.0,10:18:47
|
|
1332,sh603093,南华期货,12.40,0.14,1.142,12.40,12.41,12.26,12.26,12.46,12.10,1175300.0,14516831.0,10:18:50
|
|
1333,sh603095,越剑智能,22.98,-0.04,-0.174,22.96,22.97,23.02,23.60,23.60,22.71,1957550.0,45017761.0,10:18:51
|
|
1334,sh603096,新经典,19.73,0.07,0.356,19.74,19.78,19.66,19.59,19.85,19.30,679620.0,13379910.0,10:18:52
|
|
1335,sh603097,江苏华辰,24.54,-0.24,-0.969,24.53,24.54,24.78,24.55,25.04,24.47,3469900.0,85803389.0,10:18:51
|
|
1336,sh603098,森特股份,9.91,0.09,0.916,9.91,9.92,9.82,9.82,9.94,9.73,1452300.0,14353060.0,10:18:52
|
|
1337,sh603099,长白山,44.83,1.84,4.280,44.83,44.84,42.99,42.65,45.50,42.60,10444601.0,464780570.0,10:18:51
|
|
1338,sh603100,川仪股份,21.29,-0.39,-1.799,21.29,21.30,21.68,21.80,21.88,21.24,2302374.0,49296880.0,10:18:52
|
|
1339,sh603101,汇嘉时代,9.50,0.05,0.529,9.50,9.51,9.45,9.28,9.68,9.23,2769563.0,26223573.0,10:18:48
|
|
1340,sh603102,百合股份,35.60,0.06,0.169,35.60,35.65,35.54,35.54,35.79,35.31,130112.0,4629115.0,10:18:50
|
|
1341,sh603103,横店影视,15.84,0.09,0.571,15.83,15.84,15.75,15.70,15.84,15.30,1558801.0,24401422.0,10:18:51
|
|
1342,sh603105,芯能科技,9.78,0.06,0.617,9.79,9.80,9.72,9.67,10.09,9.56,16029473.0,157622828.0,10:18:52
|
|
1343,sh603106,恒银科技,8.31,0.21,2.593,8.31,8.32,8.10,8.10,8.33,8.05,4268600.0,35218766.0,10:18:51
|
|
1344,sh603107,上海汽配,17.59,0.01,0.057,17.59,17.60,17.58,17.57,17.66,17.39,1442513.0,25267888.0,10:18:51
|
|
1345,sh603108,润达医疗,16.91,-0.18,-1.053,16.90,16.91,17.09,17.05,17.07,16.56,11055276.0,185487777.0,10:18:51
|
|
1346,sh603109,神驰机电,18.38,-0.68,-3.568,18.37,18.38,19.06,18.94,19.25,18.10,9899290.0,184221456.0,10:18:52
|
|
1347,sh603110,东方材料,14.73,0.32,2.221,14.73,14.74,14.41,14.42,14.79,14.41,1876284.0,27502065.0,10:18:51
|
|
1348,sh603111,康尼机电,6.22,0.09,1.468,6.22,6.23,6.13,6.14,6.24,6.12,2545700.0,15785304.0,10:18:51
|
|
1349,sh603112,华翔股份,12.57,0.06,0.480,12.57,12.58,12.51,12.51,12.58,12.45,564000.0,7066931.0,10:18:50
|
|
1350,sh603113,金能科技,5.72,0.08,1.418,5.71,5.72,5.64,5.65,5.74,5.63,2167023.0,12368968.0,10:18:49
|
|
1351,sh603115,海星股份,13.17,0.17,1.308,13.17,13.18,13.00,13.00,13.20,13.00,356400.0,4679349.0,10:18:51
|
|
1352,sh603116,红蜻蜓,5.87,0.06,1.033,5.87,5.88,5.81,5.81,5.90,5.70,3815420.0,22247350.0,10:18:51
|
|
1353,sh603117,万林物流,6.44,-0.15,-2.276,6.43,6.44,6.59,6.68,6.68,6.40,12256960.0,79596919.0,10:18:51
|
|
1354,sh603118,共进股份,9.06,-0.01,-0.110,9.06,9.07,9.07,9.01,9.15,8.90,13202302.0,119359175.0,10:18:52
|
|
1355,sh603119,浙江荣泰,22.83,0.52,2.331,22.81,22.83,22.31,22.50,23.13,22.30,3446580.0,78484370.0,10:18:51
|
|
1356,sh603121,华培动力,11.05,0.20,1.843,11.04,11.05,10.85,10.99,11.11,10.81,5918000.0,64904237.0,10:18:50
|
|
1357,sh603122,合富中国,7.30,0.09,1.248,7.30,7.31,7.21,7.20,7.33,7.18,2272600.0,16512141.0,10:18:51
|
|
1358,sh603123,翠微股份,8.47,0.22,2.667,8.47,8.48,8.25,8.25,8.51,8.18,6530500.0,54947020.0,10:18:51
|
|
1359,sh603125,常青科技,20.20,0.05,0.248,20.20,20.21,20.15,20.14,20.28,20.08,522450.0,10528690.0,10:18:52
|
|
1360,sh603126,中材节能,7.67,-0.36,-4.483,7.67,7.68,8.03,7.70,7.88,7.58,28334921.0,218476266.0,10:18:51
|
|
1361,sh603127,昭衍新药,17.02,0.10,0.591,17.02,17.03,16.92,16.92,17.15,16.66,3202532.0,54095520.0,10:18:51
|
|
1362,sh603128,华贸物流,7.10,0.06,0.852,7.09,7.10,7.04,7.05,7.17,6.96,13761400.0,97602020.0,10:18:53
|
|
1363,sh603129,春风动力,154.50,-2.54,-1.617,154.44,154.50,157.04,156.61,157.00,153.50,508800.0,78780357.0,10:18:50
|
|
1364,sh603130,云中马,22.16,0.16,0.727,22.15,22.17,22.00,22.00,22.49,21.80,435700.0,9644572.0,10:18:42
|
|
1365,sh603131,上海沪工,17.78,0.38,2.184,17.77,17.78,17.40,17.49,17.85,17.47,2216700.0,39159585.0,10:18:49
|
|
1366,sh603132,金徽股份,11.59,0.10,0.870,11.59,11.60,11.49,11.52,11.64,11.47,603133.0,6975026.0,10:18:51
|
|
1367,sh603135,中重科技,9.15,0.05,0.549,9.14,9.15,9.10,9.14,9.18,9.07,550660.0,5028550.0,10:18:52
|
|
1368,sh603136,天目湖,11.64,0.17,1.482,11.64,11.65,11.47,11.48,11.73,11.45,1859520.0,21562379.0,10:18:51
|
|
1369,sh603137,恒尚节能,10.80,0.15,1.408,10.80,10.81,10.65,10.69,10.80,10.55,413260.0,4429146.0,10:18:52
|
|
1370,sh603138,海量数据,14.05,-0.04,-0.284,14.04,14.06,14.09,14.10,14.12,13.74,2571600.0,35908229.0,10:18:52
|
|
1371,sh603139,康惠制药,14.80,0.41,2.849,14.79,14.80,14.39,14.41,14.85,14.21,608500.0,8896416.0,10:18:50
|
|
1372,sh603150,万朗磁塑,27.03,0.25,0.934,27.03,27.08,26.78,26.80,27.11,26.62,166000.0,4472808.0,10:18:30
|
|
1373,sh603151,邦基科技,10.48,0.27,2.644,10.47,10.48,10.21,10.15,10.49,10.15,523100.0,5428532.0,10:18:44
|
|
1374,sh603153,上海建科,18.50,0.26,1.425,18.49,18.50,18.24,18.28,18.52,18.22,911800.0,16808488.0,10:18:49
|
|
1375,sh603155,新亚强,15.21,-0.11,-0.718,15.20,15.21,15.32,15.03,15.69,14.72,5786118.0,88592210.0,10:18:48
|
|
1376,sh603156,养元饮品,22.70,0.05,0.221,22.68,22.69,22.65,22.60,22.87,22.48,1153648.0,26205071.0,10:18:50
|
|
1377,sh603158,腾龙股份,8.35,0.06,0.724,8.34,8.35,8.29,8.30,8.36,8.26,3288300.0,27355895.0,10:18:51
|
|
1378,sh603159,上海亚虹,15.30,0.16,1.057,15.29,15.30,15.14,15.14,15.42,15.01,278000.0,4243927.0,10:18:48
|
|
1379,sh603160,汇顶科技,86.39,2.04,2.418,86.39,86.40,84.35,84.48,86.60,84.02,3352383.0,286985606.0,10:18:53
|
|
1380,sh603161,科华控股,10.72,0.19,1.804,10.71,10.72,10.53,10.52,10.73,10.52,919158.0,9805151.0,10:18:52
|
|
1381,sh603162,海通发展,9.41,0.11,1.183,9.41,9.42,9.30,9.30,9.45,9.25,1137687.0,10670241.0,10:18:49
|
|
1382,sh603163,圣晖集成,27.60,0.07,0.254,27.58,27.60,27.53,27.52,27.97,27.45,418000.0,11580868.0,10:18:50
|
|
1383,sh603165,荣晟环保,13.08,0.21,1.632,13.07,13.08,12.87,13.18,13.87,13.06,13620274.0,183333964.0,10:18:51
|
|
1384,sh603166,福达股份,7.62,0.16,2.145,7.61,7.62,7.46,7.61,7.90,7.56,29639699.0,228430353.0,10:18:53
|
|
1385,sh603167,渤海轮渡,8.97,0.00,0.000,8.97,8.98,8.97,8.92,9.01,8.90,1428300.0,12805261.0,10:18:51
|
|
1386,sh603168,莎普爱思,7.01,0.11,1.594,7.01,7.02,6.90,6.91,7.04,6.86,2410648.0,16832531.0,10:18:45
|
|
1387,sh603169,兰石重装,5.56,0.11,2.018,5.55,5.56,5.45,5.46,5.58,5.46,4810300.0,26664027.0,10:18:51
|
|
1388,sh603170,宝立食品,15.25,-0.72,-4.508,15.24,15.25,15.97,15.95,15.95,15.00,2160500.0,33068431.0,10:18:52
|
|
1389,sh603171,税友股份,31.71,0.10,0.316,31.71,31.72,31.61,31.46,31.94,31.20,737700.0,23325748.0,10:18:52
|
|
1390,sh603172,万丰股份,13.62,0.23,1.718,13.61,13.62,13.39,13.55,13.62,13.33,727700.0,9832573.0,10:18:49
|
|
1391,sh603173,福斯达,23.59,-0.20,-0.841,23.59,23.60,23.79,23.79,24.11,23.41,553700.0,13095172.0,10:18:45
|
|
1392,sh603176,汇通集团,4.61,0.14,3.132,4.60,4.61,4.47,4.46,4.64,4.45,2040572.0,9330508.0,10:18:50
|
|
1393,sh603177,德创环保,7.67,0.15,1.995,7.67,7.68,7.52,7.55,7.70,7.49,1622000.0,12394425.0,10:18:52
|
|
1394,sh603178,圣龙股份,20.57,0.13,0.636,20.56,20.57,20.44,20.44,20.60,20.20,928690.0,19002479.0,10:18:52
|
|
1395,sh603179,新泉股份,43.69,-0.12,-0.274,43.68,43.69,43.81,43.85,43.99,42.81,1376999.0,59544464.0,10:18:53
|
|
1396,sh603180,金牌家居,20.99,-0.11,-0.521,20.98,20.99,21.10,20.90,21.07,20.76,286488.0,5989269.0,10:18:51
|
|
1397,sh603181,皇马科技,12.07,-0.14,-1.147,12.07,12.08,12.21,12.12,12.24,12.03,922005.0,11133873.0,10:18:44
|
|
1398,sh603182,嘉华股份,11.77,0.09,0.771,11.76,11.77,11.68,11.61,11.79,11.57,205000.0,2403889.0,10:18:48
|
|
1399,sh603183,建研院,3.97,0.11,2.850,3.97,3.98,3.86,3.88,3.98,3.85,3590860.0,14157026.0,10:18:47
|
|
1400,sh603185,弘元绿能,17.18,0.16,0.940,17.17,17.18,17.02,16.98,17.27,16.70,3941369.0,67386522.0,10:18:51
|
|
1401,sh603186,华正新材,25.52,0.40,1.592,25.52,25.55,25.12,25.00,25.59,24.73,1517700.0,38366260.0,10:18:51
|
|
1402,sh603187,海容冷链,11.52,0.01,0.087,11.52,11.53,11.51,11.52,11.59,11.49,1161200.0,13379569.0,10:18:51
|
|
1403,sh603188,亚邦股份,3.73,0.13,3.611,3.72,3.73,3.60,3.63,3.75,3.58,4365000.0,16120581.0,10:18:49
|
|
1404,sh603189,网达软件,15.79,0.23,1.478,15.78,15.79,15.56,15.60,15.83,15.38,2866200.0,44889410.0,10:18:52
|
|
1405,sh603190,亚通精工,22.52,0.13,0.581,22.51,22.55,22.39,22.39,22.75,22.25,198013.0,4445936.0,10:18:40
|
|
1406,sh603191,望变电气,13.21,0.47,3.689,13.20,13.21,12.74,12.92,13.36,12.88,10233900.0,134336681.0,10:18:52
|
|
1407,sh603192,汇得科技,15.46,0.16,1.046,15.47,15.49,15.30,15.34,15.56,15.26,197200.0,3045470.0,10:18:30
|
|
1408,sh603193,润本股份,23.98,-0.44,-1.802,23.98,24.00,24.42,24.23,24.39,23.90,591200.0,14254458.0,10:18:51
|
|
1409,sh603194,C中力,42.81,-0.30,-0.696,42.81,42.82,43.11,42.03,43.79,41.42,7072616.0,299516186.0,10:18:51
|
|
1410,sh603195,公牛集团,71.87,-0.38,-0.526,71.88,71.93,72.25,71.72,72.40,71.61,463924.0,33373361.0,10:18:50
|
|
1411,sh603196,日播时尚,14.75,0.97,7.039,14.71,14.74,13.78,13.93,15.04,13.93,5918200.0,86696225.0,10:18:51
|
|
1412,sh603197,保隆科技,38.86,-0.55,-1.396,38.85,38.87,39.41,39.45,39.49,38.56,1266158.0,49189355.0,10:18:50
|
|
1413,sh603198,迎驾贡酒,53.45,0.14,0.263,53.42,53.45,53.31,53.32,53.74,52.78,2197250.0,117004087.0,10:18:50
|
|
1414,sh603199,九华旅游,34.55,0.12,0.349,34.55,34.64,34.43,34.39,34.80,34.39,554900.0,19202631.0,10:18:53
|
|
1415,sh603200,上海洗霸,23.79,1.42,6.348,23.78,23.79,22.37,23.88,24.52,23.32,5155101.0,122682187.0,10:18:51
|
|
1416,sh603201,常润股份,17.54,0.12,0.689,17.53,17.54,17.42,17.42,17.58,17.40,335492.0,5872566.0,10:18:47
|
|
1417,sh603203,快克智能,25.01,0.25,1.010,25.00,25.01,24.76,24.68,25.05,24.52,732200.0,18163110.0,10:18:52
|
|
1418,sh603205,健尔康,40.41,0.08,0.198,40.40,40.41,40.33,40.20,40.48,40.05,375238.0,15130066.0,10:18:50
|
|
1419,sh603206,嘉环科技,17.07,0.10,0.589,17.07,17.08,16.97,16.97,17.15,16.80,1781186.0,30293885.0,10:18:53
|
|
1420,sh603207,小方制药,29.39,-0.28,-0.944,29.39,29.40,29.67,29.00,29.96,28.67,5333035.0,155432866.0,10:18:53
|
|
1421,sh603208,江山欧派,18.61,0.02,0.108,18.61,18.62,18.59,18.49,18.74,18.49,329270.0,6126404.0,10:18:51
|
|
1422,sh603209,兴通股份,16.14,0.22,1.382,16.14,16.15,15.92,15.90,16.18,15.90,502410.0,8069473.0,10:18:49
|
|
1423,sh603211,晋拓股份,15.63,0.04,0.257,15.63,15.64,15.59,15.54,15.68,15.54,624100.0,9752768.0,10:18:53
|
|
1424,sh603212,赛伍技术,10.74,0.10,0.940,10.73,10.74,10.64,10.66,10.76,10.60,2221135.0,23783111.0,10:18:52
|
|
1425,sh603213,镇洋发展,9.00,0.12,1.351,8.99,9.00,8.88,8.84,9.04,8.84,1103200.0,9.900575e+06,10:18:53
|
|
1426,sh603214,爱婴室,23.31,0.83,3.692,23.30,23.31,22.48,22.23,23.60,21.86,4689880.0,1.073473e+08,10:18:52
|
|
1427,sh603215,比依股份,17.36,1.58,10.013,17.36,0.00,15.78,15.79,17.36,15.43,10028950.0,1.679748e+08,10:18:47
|
|
1428,sh603216,梦天家居,11.10,0.09,0.817,11.10,11.11,11.01,10.90,11.14,10.90,920400.0,1.018580e+07,10:18:52
|
|
1429,sh603217,元利科技,16.76,0.21,1.269,16.75,16.77,16.55,16.55,16.80,16.44,297900.0,4.971940e+06,10:18:46
|
|
1430,sh603218,日月股份,12.49,-0.09,-0.715,12.48,12.49,12.58,12.58,12.63,12.41,3803100.0,4.759081e+07,10:18:51
|
|
1431,sh603219,富佳股份,14.91,-0.01,-0.067,14.90,14.91,14.92,14.94,15.04,14.75,3464915.0,5.147235e+07,10:18:51
|
|
1432,sh603220,中贝通信,24.00,0.00,0.000,23.99,24.00,24.00,24.23,24.28,23.62,8314800.0,1.994241e+08,10:18:52
|
|
1433,sh603221,爱丽家居,9.48,0.14,1.499,9.47,9.48,9.34,9.39,9.52,9.32,1155400.0,1.093264e+07,10:18:49
|
|
1434,sh603222,济民健康,7.16,0.11,1.560,7.16,7.17,7.05,7.02,7.18,6.99,2076120.0,1.473487e+07,10:18:52
|
|
1435,sh603223,恒通股份,10.70,-0.03,-0.280,10.70,10.71,10.73,10.59,10.88,10.40,7727396.0,8.239197e+07,10:18:51
|
|
1436,sh603225,新凤鸣,11.13,-0.21,-1.852,11.13,11.14,11.34,11.39,11.39,11.11,7120200.0,7.975246e+07,10:18:52
|
|
1437,sh603226,菲林格尔,4.83,0.15,3.205,4.82,4.83,4.68,4.69,4.83,4.66,1135770.0,5.417477e+06,10:18:42
|
|
1438,sh603227,雪峰科技,8.73,0.09,1.042,8.72,8.73,8.64,8.61,8.76,8.55,3051600.0,2.648396e+07,10:18:51
|
|
1439,sh603228,景旺电子,29.47,0.07,0.238,29.47,29.48,29.40,29.91,30.17,29.06,37119497.0,1.098213e+09,10:18:52
|
|
1440,sh603229,奥翔药业,9.10,-0.01,-0.110,9.10,9.11,9.11,9.11,9.16,9.01,2642578.0,2.401166e+07,10:18:52
|
|
1441,sh603230,内蒙新华,13.09,-0.05,-0.381,13.08,13.09,13.14,13.04,13.30,13.01,1343500.0,1.767128e+07,10:18:53
|
|
1442,sh603231,索宝蛋白,16.40,0.15,0.923,16.40,16.41,16.25,16.23,16.43,16.23,363343.0,5.953692e+06,10:18:49
|
|
1443,sh603232,格尔软件,13.90,0.16,1.164,13.89,13.90,13.74,13.83,13.92,13.70,3616700.0,5.013710e+07,10:18:51
|
|
1444,sh603233,大参林,15.74,0.07,0.447,15.73,15.75,15.67,15.67,15.75,15.47,1690109.0,2.644241e+07,10:18:52
|
|
1445,sh603235,天新药业,26.18,0.01,0.038,26.17,26.19,26.17,26.12,26.24,26.06,130100.0,3.405336e+06,10:18:53
|
|
1446,sh603236,移远通信,73.35,0.17,0.232,73.31,73.36,73.18,73.41,74.23,71.04,10042400.0,7.312169e+08,10:18:50
|
|
1447,sh603237,五芳斋,18.75,0.54,2.965,18.75,18.80,18.21,18.21,18.85,18.12,1433526.0,2.658976e+07,10:18:51
|
|
1448,sh603238,诺邦股份,13.71,0.06,0.440,13.71,13.72,13.65,13.51,13.75,13.40,3141498.0,4.278295e+07,10:18:50
|
|
1449,sh603239,浙江仙通,13.85,-0.02,-0.144,13.84,13.85,13.87,13.76,13.92,13.76,993200.0,1.373662e+07,10:18:52
|
|
1450,sh603255,鼎际得,31.99,-0.22,-0.683,31.97,31.99,32.21,32.24,32.27,31.69,155700.0,4.974473e+06,10:18:45
|
|
1451,sh603256,宏和科技,8.99,0.29,3.333,8.98,8.99,8.70,8.70,9.02,8.62,3845000.0,3.423916e+07,10:18:52
|
|
1452,sh603258,电魂网络,21.05,0.37,1.789,21.04,21.05,20.68,20.68,21.16,20.41,1432100.0,3.000052e+07,10:18:49
|
|
1453,sh603259,药明康德,54.94,-0.57,-1.027,54.90,54.94,55.51,55.40,55.48,54.32,18489509.0,1.012119e+09,10:18:53
|
|
1454,sh603260,合盛硅业,57.45,0.28,0.490,57.45,57.49,57.17,57.22,57.75,57.06,793700.0,4.560570e+07,10:18:51
|
|
1455,sh603261,立航科技,29.55,2.69,10.015,29.55,0.00,26.86,28.90,29.55,28.74,1379100.0,4.049902e+07,10:18:51
|
|
1456,sh603266,天龙股份,16.88,0.22,1.321,16.88,16.89,16.66,16.66,16.90,16.66,738200.0,1.242073e+07,10:18:48
|
|
1457,sh603267,鸿远电子,40.11,1.03,2.636,40.10,40.12,39.08,39.60,40.49,39.39,1973400.0,7.895515e+07,10:18:51
|
|
1458,sh603268,松发股份,40.07,1.78,4.649,39.99,40.08,38.29,38.20,40.08,37.58,1156400.0,4.510317e+07,10:18:53
|
|
1459,sh603269,海鸥股份,10.50,0.14,1.351,10.50,10.51,10.36,10.48,10.70,10.41,9859978.0,1.037681e+08,10:18:50
|
|
1460,sh603270,金帝股份,20.89,0.07,0.336,20.88,20.89,20.82,20.90,21.02,20.80,1009900.0,2.112859e+07,10:18:50
|
|
1461,sh603272,联翔股份,14.66,0.12,0.825,14.66,14.67,14.54,15.00,15.00,14.33,701200.0,1.028130e+07,10:18:41
|
|
1462,sh603273,天元智能,17.76,0.16,0.909,17.76,17.77,17.60,17.75,17.88,17.47,1244100.0,2.205072e+07,10:18:51
|
|
1463,sh603275,众辰科技,36.41,0.64,1.789,36.41,36.47,35.77,35.80,36.50,35.70,326900.0,1.181279e+07,10:18:50
|
|
1464,sh603276,恒兴新材,14.04,0.09,0.645,14.04,14.05,13.95,13.89,14.12,13.89,253790.0,3.564345e+06,10:18:51
|
|
1465,sh603277,银都股份,23.93,0.00,0.000,23.93,23.95,23.93,24.00,24.08,23.77,344200.0,8.229539e+06,10:18:47
|
|
1466,sh603278,大业股份,8.04,0.03,0.375,8.04,8.05,8.01,8.08,8.15,8.00,3760852.0,3.030814e+07,10:18:52
|
|
1467,sh603279,景津装备,18.04,-0.05,-0.276,18.04,18.05,18.09,18.08,18.18,17.93,769100.0,1.384900e+07,10:18:36
|
|
1468,sh603280,南方路机,21.43,0.17,0.800,21.43,21.46,21.26,21.23,21.46,21.23,186600.0,3.990981e+06,10:18:51
|
|
1469,sh603281,江瀚新材,25.30,0.04,0.158,25.30,25.33,25.26,25.33,25.44,25.20,217560.0,5.501820e+06,10:18:51
|
|
1470,sh603282,亚光股份,15.26,0.20,1.328,15.26,15.27,15.06,15.02,15.26,14.94,267900.0,4.061178e+06,10:18:49
|
|
1471,sh603283,赛腾股份,73.25,-0.78,-1.054,73.22,73.33,74.03,74.40,74.41,72.23,2986300.0,2.182072e+08,10:18:50
|
|
1472,sh603285,键邦股份,23.33,-0.16,-0.681,23.33,23.34,23.49,23.44,23.54,23.16,756200.0,1.762582e+07,10:18:52
|
|
1473,sh603286,日盈电子,19.38,0.61,3.250,19.37,19.38,18.77,18.85,19.58,18.68,1726400.0,3.308014e+07,10:18:51
|
|
1474,sh603288,海天味业,46.37,-0.10,-0.215,46.36,46.37,46.47,46.56,46.75,46.07,1925339.0,8.918493e+07,10:18:51
|
|
1475,sh603289,泰瑞机器,8.36,0.06,0.723,8.36,8.37,8.30,8.26,8.38,8.21,1658400.0,13778797.0,10:18:52
|
|
1476,sh603290,斯达半导,96.30,1.39,1.465,96.21,96.30,94.91,94.90,96.35,93.81,1476900.0,140649264.0,10:18:51
|
|
1477,sh603291,联合水务,11.36,0.11,0.978,11.36,11.37,11.25,11.15,11.42,11.15,1538448.0,17446406.0,10:18:52
|
|
1478,sh603296,华勤技术,73.93,-1.98,-2.608,73.92,73.93,75.91,75.90,76.65,72.82,9704120.0,721494634.0,10:18:51
|
|
1479,sh603297,永新光学,94.65,4.37,4.840,94.51,94.65,90.28,91.99,95.00,90.32,1661400.0,154650663.0,10:18:51
|
|
1480,sh603298,杭叉集团,18.39,-0.30,-1.605,18.39,18.40,18.69,18.67,18.73,18.38,2933900.0,54205218.0,10:18:51
|
|
1481,sh603299,苏盐井神,11.39,0.18,1.606,11.38,11.39,11.21,11.21,11.44,11.19,6981710.0,79278643.0,10:18:53
|
|
1482,sh603300,海南华铁,6.17,0.08,1.314,6.17,6.18,6.09,6.11,6.22,6.05,35426033.0,218118060.0,10:18:51
|
|
1483,sh603301,振德医疗,22.43,0.02,0.089,22.43,22.44,22.41,22.47,22.64,22.35,376660.0,8465868.0,10:18:52
|
|
1484,sh603303,得邦照明,12.25,0.07,0.575,12.24,12.25,12.18,12.19,12.28,12.09,304700.0,3713755.0,10:18:37
|
|
1485,sh603305,旭升集团,13.85,-0.28,-1.982,13.84,13.85,14.13,14.15,14.23,13.56,11516016.0,158882657.0,10:18:52
|
|
1486,sh603306,华懋科技,34.24,0.34,1.003,34.24,34.29,33.90,34.02,34.75,33.94,8108064.0,278304936.0,10:18:51
|
|
1487,sh603307,扬州金泉,36.75,0.08,0.218,36.74,36.75,36.67,36.66,37.06,35.85,893300.0,32702728.0,10:18:48
|
|
1488,sh603308,应流股份,14.39,0.49,3.525,14.39,14.40,13.90,14.02,14.55,14.02,11315280.0,162447721.0,10:18:51
|
|
1489,sh603309,维力医疗,12.39,-0.13,-1.038,12.39,12.40,12.52,12.52,12.55,12.35,959400.0,11917678.0,10:18:51
|
|
1490,sh603310,巍华新材,19.63,-0.03,-0.153,19.62,19.63,19.66,19.80,19.82,19.55,1471224.0,28926270.0,10:18:53
|
|
1491,sh603311,金海高科,10.24,0.31,3.122,10.23,10.24,9.93,10.01,10.27,9.98,1587400.0,16137941.0,10:18:51
|
|
1492,sh603312,西典新能,34.59,0.08,0.232,34.59,34.60,34.51,34.10,34.63,34.03,450332.0,15489548.0,10:18:52
|
|
1493,sh603313,梦百合,7.05,0.15,2.174,7.04,7.05,6.90,6.91,7.17,6.87,3627174.0,25586192.0,10:18:48
|
|
1494,sh603315,福鞍股份,10.75,0.06,0.561,10.75,10.77,10.69,10.53,11.03,10.53,5594600.0,60042361.0,10:18:51
|
|
1495,sh603316,诚邦股份,4.99,0.18,3.742,4.99,5.00,4.81,4.81,5.00,4.81,2981100.0,14757026.0,10:18:43
|
|
1496,sh603317,天味食品,13.62,0.01,0.073,13.61,13.62,13.61,13.58,13.72,13.53,1455636.0,19856512.0,10:18:51
|
|
1497,sh603318,水发燃气,6.90,0.10,1.471,6.90,6.91,6.80,6.82,6.92,6.76,4008668.0,27525244.0,10:18:50
|
|
1498,sh603319,湘油泵,22.65,0.45,2.027,22.64,22.65,22.20,22.23,22.88,22.00,2530000.0,57134713.0,10:18:45
|
|
1499,sh603320,迪贝电气,14.73,0.09,0.615,14.72,14.73,14.64,14.62,14.78,14.56,498000.0,7319694.0,10:18:52
|
|
1500,sh603321,梅轮电梯,7.22,0.14,1.977,7.22,7.23,7.08,7.10,7.23,7.06,849100.0,6090034.0,10:18:47
|
|
1501,sh603322,超讯通信,39.80,0.58,1.479,39.79,39.80,39.22,39.60,39.86,39.01,2212664.0,87519184.0,10:18:52
|
|
1502,sh603323,苏农银行,5.24,-0.06,-1.132,5.23,5.24,5.30,5.29,5.35,5.21,18526300.0,97636280.0,10:18:50
|
|
1503,sh603324,盛剑科技,27.98,0.03,0.107,27.94,27.98,27.95,27.95,28.09,27.70,603100.0,16804245.0,10:18:49
|
|
1504,sh603325,博隆技术,79.26,-0.66,-0.826,79.20,79.26,79.92,79.92,81.55,79.06,108300.0,8626823.0,10:18:48
|
|
1505,sh603326,我乐家居,6.29,0.11,1.780,6.28,6.29,6.18,6.19,6.29,6.13,1787260.0,11153883.0,10:18:49
|
|
1506,sh603327,福蓉科技,12.96,0.22,1.727,12.95,12.96,12.74,12.74,13.00,12.62,2888571.0,37183937.0,10:18:51
|
|
1507,sh603328,依顿电子,10.56,-0.02,-0.189,10.55,10.56,10.58,10.58,10.60,10.45,10634462.0,111888267.0,10:18:51
|
|
1508,sh603329,上海雅仕,13.51,0.50,3.843,13.51,13.52,13.01,13.08,13.60,12.92,1471900.0,19558982.0,10:18:50
|
|
1509,sh603330,天洋新材,7.10,0.13,1.865,7.09,7.10,6.97,6.98,7.14,6.91,4529900.0,31956392.0,10:18:50
|
|
1510,sh603331,百达精工,9.40,0.12,1.293,9.40,9.41,9.28,9.33,9.45,9.25,444400.0,4160409.0,10:18:52
|
|
1511,sh603332,苏州龙杰,8.91,0.20,2.296,8.90,8.91,8.71,8.71,8.94,8.69,1909900.0,16902315.0,10:18:52
|
|
1512,sh603333,尚纬股份,5.64,0.02,0.356,5.63,5.64,5.62,5.48,5.72,5.48,25716150.0,144318694.0,10:18:51
|
|
1513,sh603335,迪生力,5.91,-0.10,-1.664,5.90,5.91,6.01,6.00,6.17,5.85,20844000.0,124308799.0,10:18:51
|
|
1514,sh603336,宏辉果蔬,4.51,0.15,3.440,4.51,4.52,4.36,4.37,4.52,4.33,6170775.0,27518208.0,10:18:50
|
|
1515,sh603337,杰克股份,29.21,-0.39,-1.318,29.20,29.22,29.60,29.40,29.68,29.17,666000.0,19586185.0,10:18:53
|
|
1516,sh603338,浙江鼎力,63.24,-0.46,-0.722,63.24,63.25,63.70,63.45,63.64,62.16,1015699.0,63741935.0,10:18:51
|
|
1517,sh603339,四方科技,12.22,0.31,2.603,12.21,12.23,11.91,12.08,12.78,12.08,4010100.0,49440774.0,10:18:52
|
|
1518,sh603341,龙旗科技,51.68,-0.21,-0.405,51.68,51.70,51.89,52.30,52.79,51.02,5892701.0,305443933.0,10:18:51
|
|
1519,sh603344,星德胜,24.89,0.27,1.097,24.88,24.89,24.62,24.62,24.93,24.51,1135212.0,28084762.0,10:18:52
|
|
1520,sh603345,安井食品,82.09,-0.90,-1.084,82.08,82.10,82.99,82.99,83.10,81.85,1672297.0,137534222.0,10:18:52
|
|
1521,sh603348,文灿股份,24.74,-0.05,-0.202,24.74,24.76,24.79,24.56,24.85,24.53,960044.0,23669890.0,10:18:51
|
|
1522,sh603350,安乃达,37.46,-0.30,-0.794,37.45,37.46,37.76,38.38,39.00,37.15,1922362.0,72608784.0,10:18:53
|
|
1523,sh603351,威尔药业,23.60,0.50,2.165,23.60,23.64,23.10,23.10,23.74,22.94,202336.0,4750539.0,10:18:42
|
|
1524,sh603353,和顺石油,17.10,-0.12,-0.697,17.10,17.11,17.22,17.05,17.30,16.72,2992830.0,50927713.0,10:18:55
|
|
1525,sh603355,莱克电气,22.91,-0.21,-0.908,22.90,22.91,23.12,23.12,23.15,22.76,566300.0,12971760.0,10:18:49
|
|
1526,sh603356,华菱精工,13.38,0.39,3.002,13.38,13.39,12.99,13.14,13.43,13.05,2577600.0,34288849.0,10:18:54
|
|
1527,sh603357,设计总院,9.22,0.11,1.207,9.22,9.23,9.11,9.17,9.26,9.12,2638860.0,24301735.0,10:18:50
|
|
1528,sh603358,华达科技,31.87,-0.20,-0.624,31.85,31.88,32.07,32.04,32.13,31.27,1316975.0,41673280.0,10:18:48
|
|
1529,sh603359,东珠生态,5.34,0.18,3.488,5.34,5.35,5.16,5.14,5.46,5.13,8204148.0,43717192.0,10:18:53
|
|
1530,sh603360,百傲化学,22.80,0.58,2.610,22.76,22.80,22.22,22.50,22.80,22.16,3565400.0,80096097.0,10:18:52
|
|
1531,sh603363,*ST傲农,3.63,-0.04,-1.090,3.63,3.64,3.67,3.64,3.65,3.58,4145000.0,14960771.0,10:18:51
|
|
1532,sh603365,水星家纺,16.15,-0.15,-0.920,16.15,16.16,16.30,16.36,16.45,16.09,755300.0,12260988.0,10:18:52
|
|
1533,sh603366,日出东方,12.41,-0.82,-6.198,12.41,12.42,13.23,12.87,12.97,12.33,40037991.0,503622712.0,10:18:54
|
|
1534,sh603367,辰欣药业,13.88,0.12,0.872,13.87,13.88,13.76,13.76,13.91,13.74,779100.0,10789908.0,10:18:48
|
|
1535,sh603368,柳药集团,18.31,-0.01,-0.055,18.30,18.31,18.32,18.30,18.35,18.18,1792215.0,32742667.0,10:18:52
|
|
1536,sh603369,今世缘,45.22,-0.28,-0.615,45.21,45.22,45.50,45.31,45.56,44.95,2006080.0,90575057.0,10:18:53
|
|
1537,sh603373,安邦护卫,31.16,0.18,0.581,31.16,31.17,30.98,31.03,31.30,31.03,162458.0,5060709.0,10:18:54
|
|
1538,sh603375,盛景微,41.35,0.27,0.657,41.34,41.35,41.08,40.71,41.37,40.57,621972.0,25533783.0,10:18:52
|
|
1539,sh603377,ST东时,2.42,0.04,1.681,2.41,2.42,2.38,2.39,2.49,2.39,10037615.0,24491092.0,10:18:54
|
|
1540,sh603378,亚士创能,6.91,0.07,1.023,6.91,6.92,6.84,6.84,6.94,6.82,2003400.0,13767997.0,10:18:51
|
|
1541,sh603379,三美股份,39.51,0.20,0.509,39.47,39.51,39.31,39.20,39.88,38.68,2258246.0,88680621.0,10:18:55
|
|
1542,sh603380,易德龙,26.32,-0.46,-1.718,26.32,26.34,26.78,27.00,27.18,26.20,3076600.0,81764419.0,10:18:52
|
|
1543,sh603381,永臻股份,22.41,0.09,0.403,22.40,22.41,22.32,22.24,22.43,22.15,500196.0,11172906.0,10:18:52
|
|
1544,sh603383,顶点软件,39.77,0.20,0.505,39.77,39.78,39.57,39.63,39.95,39.23,1161140.0,46018573.0,10:18:51
|
|
1545,sh603385,惠达卫浴,6.54,0.05,0.770,6.54,6.55,6.49,6.46,6.58,6.44,906410.0,5924168.0,10:18:49
|
|
1546,sh603386,骏亚科技,12.49,0.08,0.645,12.48,12.49,12.41,12.42,12.59,12.26,2789040.0,34715447.0,10:18:54
|
|
1547,sh603387,基蛋生物,8.28,0.03,0.364,8.28,8.29,8.25,8.25,8.31,8.20,722740.0,5979357.0,10:18:55
|
|
1548,sh603388,ST元成,2.80,-0.06,-2.098,2.80,2.81,2.86,2.72,2.85,2.72,4955360.0,13691648.0,10:18:53
|
|
1549,sh603389,亚振家居,6.70,0.13,1.979,6.70,6.71,6.57,6.63,6.77,6.53,4116840.0,27510909.0,10:18:52
|
|
1550,sh603390,通达电气,11.91,-0.19,-1.570,11.91,11.92,12.10,12.10,12.26,11.74,14063100.0,1.677119e+08,10:18:55
|
|
1551,sh603391,力聚热能,41.81,0.03,0.072,41.82,41.85,41.78,41.80,41.90,41.45,316001.0,1.315802e+07,10:18:47
|
|
1552,sh603392,万泰生物,73.11,0.12,0.164,73.11,73.14,72.99,72.99,73.29,72.84,539546.0,3.941632e+07,10:18:52
|
|
1553,sh603393,新天然气,28.81,-0.17,-0.587,28.81,28.82,28.98,28.95,28.97,28.62,3046006.0,8.755136e+07,10:18:55
|
|
1554,sh603395,红四方,52.94,0.23,0.436,52.94,52.95,52.71,52.51,53.07,52.25,1419092.0,7.481217e+07,10:18:54
|
|
1555,sh603396,金辰股份,27.96,0.36,1.304,27.94,27.96,27.60,27.66,27.99,27.38,594900.0,1.652374e+07,10:18:45
|
|
1556,sh603398,沐邦高科,23.82,0.42,1.795,23.82,23.84,23.40,23.30,23.97,22.65,5049800.0,1.184128e+08,10:18:54
|
|
1557,sh603399,永杉锂业,9.18,0.16,1.774,9.17,9.18,9.02,9.02,9.22,8.94,4967710.0,4.525792e+07,10:18:52
|
|
1558,sh603408,建霖家居,12.75,0.16,1.271,12.75,12.76,12.59,12.59,12.76,12.56,543225.0,6.898307e+06,10:18:50
|
|
1559,sh603416,信捷电气,41.60,-0.16,-0.383,41.54,41.59,41.76,41.69,41.86,41.21,539353.0,2.234912e+07,10:18:54
|
|
1560,sh603421,鼎信通讯,8.30,-0.19,-2.238,8.30,8.31,8.49,7.64,8.45,7.64,66993172.0,5.267883e+08,10:18:55
|
|
1561,sh603429,集友股份,6.39,0.33,5.446,6.39,6.40,6.06,6.07,6.56,5.92,8781920.0,5.556226e+07,10:18:52
|
|
1562,sh603439,贵州三力,13.60,0.09,0.666,13.60,13.61,13.51,13.51,13.62,13.44,1298600.0,1.761435e+07,10:18:54
|
|
1563,sh603444,吉比特,226.70,6.81,3.097,226.40,226.77,219.89,219.00,226.83,218.00,631600.0,1.413606e+08,10:18:55
|
|
1564,sh603456,九洲药业,14.02,-0.09,-0.638,14.02,14.03,14.11,14.11,14.11,13.85,5426441.0,7.589918e+07,10:18:52
|
|
1565,sh603458,勘设股份,5.95,0.12,2.058,5.95,5.96,5.83,5.85,5.99,5.81,2190350.0,1.299685e+07,10:18:49
|
|
1566,sh603466,风语筑,9.61,0.08,0.839,9.61,9.62,9.53,9.50,9.68,9.36,7589101.0,7.266406e+07,10:18:54
|
|
1567,sh603477,巨星农牧,18.68,-0.08,-0.426,18.67,18.68,18.76,18.70,18.81,18.53,1984182.0,3.696927e+07,10:18:55
|
|
1568,sh603486,科沃斯,49.71,0.48,0.975,49.72,49.75,49.23,49.26,50.07,48.53,1075000.0,5.296953e+07,10:18:52
|
|
1569,sh603488,展鹏科技,8.30,0.14,1.716,8.29,8.30,8.16,8.24,8.44,8.19,2655000.0,2.215267e+07,10:18:54
|
|
1570,sh603489,八方股份,26.43,0.19,0.724,26.45,26.47,26.24,26.22,26.60,26.10,919160.0,2.425191e+07,10:18:52
|
|
1571,sh603496,恒为科技,25.85,0.69,2.742,25.84,25.85,25.16,25.54,25.99,25.25,5773820.0,1.483238e+08,10:18:54
|
|
1572,sh603499,翔港科技,28.68,1.83,6.816,28.68,28.70,26.85,26.85,28.96,26.71,4370617.0,1.223748e+08,10:18:54
|
|
1573,sh603500,祥和实业,8.27,0.20,2.478,8.27,8.31,8.07,7.70,8.55,7.57,25766891.0,2.051707e+08,10:18:54
|
|
1574,sh603501,韦尔股份,107.88,1.87,1.764,107.85,107.88,106.01,105.90,108.13,105.51,10348835.0,1.106698e+09,10:18:53
|
|
1575,sh603505,金石资源,24.87,-0.05,-0.201,24.87,24.88,24.92,24.92,25.05,24.73,678300.0,16912626.0,10:18:52
|
|
1576,sh603506,南都物业,8.87,0.18,2.071,8.87,8.88,8.69,8.71,8.90,8.65,774500.0,6842060.0,10:18:51
|
|
1577,sh603507,振江股份,23.06,-0.06,-0.260,23.06,23.09,23.12,23.21,23.29,23.01,626790.0,14496369.0,10:18:51
|
|
1578,sh603508,思维列控,24.33,0.02,0.082,24.32,24.33,24.31,24.34,24.56,24.14,2015143.0,49085089.0,10:18:54
|
|
1579,sh603511,爱慕股份,13.20,0.06,0.457,13.19,13.20,13.14,13.40,13.40,13.17,885254.0,11755732.0,10:18:48
|
|
1580,sh603515,欧普照明,16.68,-0.14,-0.832,16.68,16.69,16.82,16.90,16.91,16.65,628711.0,10500834.0,10:18:51
|
|
1581,sh603516,淳中科技,49.91,0.68,1.381,49.90,49.91,49.23,48.70,50.82,48.70,3356928.0,167610764.0,10:18:52
|
|
1582,sh603517,绝味食品,17.10,0.01,0.059,17.10,17.11,17.09,17.01,17.27,17.00,5834380.0,99830114.0,10:18:54
|
|
1583,sh603518,锦泓集团,9.73,-0.09,-0.916,9.73,9.74,9.82,9.90,10.05,9.67,7863680.0,77059897.0,10:18:53
|
|
1584,sh603519,立霸股份,12.26,0.21,1.743,12.26,12.27,12.05,12.10,12.30,12.00,1335000.0,16287057.0,10:18:54
|
|
1585,sh603520,司太立,8.77,0.14,1.622,8.76,8.77,8.63,8.66,8.81,8.60,3016900.0,26332312.0,10:18:53
|
|
1586,sh603527,众源新材,9.92,-0.08,-0.800,9.92,9.93,10.00,9.95,10.02,9.88,5640200.0,56146929.0,10:18:54
|
|
1587,sh603528,多伦科技,8.43,0.19,2.306,8.42,8.43,8.24,8.23,8.45,8.18,5355800.0,44694323.0,10:18:52
|
|
1588,sh603529,爱玛科技,41.08,-0.21,-0.509,41.07,41.08,41.29,41.20,41.45,40.62,1048826.0,42958373.0,10:18:54
|
|
1589,sh603530,神马电力,24.84,0.20,0.812,24.83,24.84,24.64,24.64,24.95,24.48,636500.0,15761583.0,10:18:53
|
|
1590,sh603533,掌阅科技,22.46,0.02,0.089,22.44,22.46,22.44,22.25,22.53,22.08,7135000.0,159468915.0,10:18:54
|
|
1591,sh603535,嘉诚国际,11.58,1.05,9.972,11.58,0.00,10.53,11.58,11.58,11.58,3822571.0,44265372.0,10:18:53
|
|
1592,sh603536,惠发食品,12.33,0.13,1.066,12.32,12.33,12.20,12.20,12.51,12.10,12632700.0,155610960.0,10:18:55
|
|
1593,sh603538,美诺华,13.09,0.19,1.473,13.09,13.10,12.90,12.94,13.14,12.86,781514.0,10202656.0,10:18:55
|
|
1594,sh603551,奥普科技,11.11,0.15,1.369,11.11,11.12,10.96,10.96,11.15,10.88,607400.0,6695131.0,10:18:50
|
|
1595,sh603556,海兴电力,37.02,-0.06,-0.162,37.00,37.02,37.08,37.04,37.26,36.89,518500.0,19203688.0,10:18:49
|
|
1596,sh603557,ST起步,2.59,0.06,2.372,2.59,2.61,2.53,2.53,2.63,2.51,3422426.0,8799176.0,10:18:53
|
|
1597,sh603558,健盛集团,10.43,0.12,1.164,10.43,10.44,10.31,10.31,10.47,10.24,1022200.0,10634506.0,10:18:52
|
|
1598,sh603559,*ST通脉,8.24,0.39,4.968,8.24,0.00,7.85,8.24,8.24,8.24,3800.0,31312.0,10:18:38
|
|
1599,sh603565,中谷物流,10.07,-0.10,-0.983,10.07,10.08,10.17,10.15,10.20,10.05,1572156.0,15907279.0,10:18:53
|
|
1600,sh603566,普莱柯,13.12,0.20,1.548,13.12,13.13,12.92,12.93,13.20,12.84,1889605.0,24661424.0,10:18:42
|
|
1601,sh603567,珍宝岛,12.04,-0.02,-0.166,12.04,12.05,12.06,12.02,12.10,11.95,2861840.0,34460418.0,10:18:53
|
|
1602,sh603568,伟明环保,21.27,-0.03,-0.141,21.27,21.28,21.30,21.20,21.35,21.20,699690.0,14895068.0,10:18:53
|
|
1603,sh603569,长久物流,7.74,0.10,1.309,7.74,7.75,7.64,7.64,7.76,7.59,1862100.0,14350702.0,10:18:48
|
|
1604,sh603577,汇金通,8.28,0.22,2.730,8.28,8.29,8.06,8.05,8.32,8.05,2169900.0,17875743.0,10:18:49
|
|
1605,sh603578,三星新材,12.25,0.19,1.575,12.25,12.26,12.06,12.06,12.34,11.98,329136.0,4003031.0,10:18:38
|
|
1606,sh603579,荣泰健康,15.02,0.20,1.350,15.02,15.03,14.82,14.82,15.05,14.72,609270.0,9101672.0,10:18:54
|
|
1607,sh603580,艾艾精工,18.43,0.23,1.264,18.42,18.43,18.20,18.19,18.48,18.11,653200.0,12007367.0,10:18:51
|
|
1608,sh603583,捷昌驱动,26.55,0.75,2.907,26.55,26.57,25.80,25.84,26.70,25.71,8956280.0,234453649.0,10:18:52
|
|
1609,sh603585,苏利股份,12.20,0.17,1.413,12.19,12.20,12.03,12.00,12.24,11.95,629040.0,7637570.0,10:18:49
|
|
1610,sh603586,金麒麟,14.88,0.15,1.018,14.87,14.88,14.73,14.74,14.94,14.70,881200.0,13073742.0,10:18:47
|
|
1611,sh603587,地素时尚,13.02,-0.03,-0.230,13.02,13.03,13.05,12.97,13.08,12.85,2177300.0,28261068.0,10:18:54
|
|
1612,sh603588,高能环境,5.42,0.09,1.689,5.42,5.43,5.33,5.33,5.45,5.30,8660494.0,46684331.0,10:18:52
|
|
1613,sh603589,口子窖,39.63,0.01,0.025,39.63,39.64,39.62,39.51,39.68,39.29,1310600.0,51811863.0,10:18:52
|
|
1614,sh603590,康辰药业,24.24,0.34,1.423,24.23,24.25,23.90,23.90,24.25,23.75,510400.0,12265044.0,10:18:55
|
|
1615,sh603595,东尼电子,18.77,1.01,5.687,18.75,18.77,17.76,17.80,19.41,17.58,4692745.0,87421616.0,10:18:52
|
|
1616,sh603596,伯特利,46.20,-0.87,-1.848,46.20,46.26,47.07,47.07,47.12,45.62,1992865.0,91968496.0,10:18:53
|
|
1617,sh603598,引力传媒,17.59,0.18,1.034,17.58,17.59,17.41,17.25,17.64,17.19,8367500.0,145637738.0,10:18:53
|
|
1618,sh603599,广信股份,11.94,0.05,0.421,11.94,11.95,11.89,11.87,12.01,11.83,1349652.0,16111064.0,10:18:53
|
|
1619,sh603600,永艺股份,11.72,0.04,0.342,11.71,11.72,11.68,11.77,11.82,11.67,914700.0,10733148.0,10:18:53
|
|
1620,sh603601,再升科技,3.43,0.08,2.388,3.42,3.43,3.35,3.35,3.44,3.34,5238800.0,17886860.0,10:18:53
|
|
1621,sh603602,纵横通信,17.12,0.81,4.966,17.12,17.13,16.31,16.30,17.50,16.30,10129992.0,172633111.0,10:18:53
|
|
1622,sh603605,珀莱雅,87.75,-0.41,-0.465,87.74,87.75,88.16,88.14,88.33,87.25,1215843.0,106646539.0,10:18:54
|
|
1623,sh603606,东方电缆,52.79,-0.07,-0.132,52.77,52.79,52.86,52.85,53.35,52.48,2120215.0,112093717.0,10:18:54
|
|
1624,sh603607,京华激光,17.49,0.27,1.568,17.48,17.49,17.22,17.22,17.52,17.06,1607200.0,27889387.0,10:18:54
|
|
1625,sh603608,*ST天创,3.87,0.01,0.259,3.86,3.88,3.86,3.91,3.92,3.82,2250400.0,8765024.0,10:18:53
|
|
1626,sh603609,禾丰股份,8.79,0.12,1.384,8.78,8.80,8.67,8.68,8.83,8.60,1754664.0,15352987.0,10:18:54
|
|
1627,sh603610,麒盛科技,12.38,-0.42,-3.281,12.37,12.38,12.80,12.59,12.69,12.20,9931264.0,122649419.0,10:18:53
|
|
1628,sh603611,诺力股份,18.72,-0.03,-0.160,18.72,18.73,18.75,18.80,18.80,18.65,1170900.0,21896361.0,10:18:54
|
|
1629,sh603612,索通发展,13.94,0.21,1.529,13.93,13.94,13.73,13.73,14.01,13.62,2633300.0,36598862.0,10:18:53
|
|
1630,sh603613,国联股份,27.23,-0.03,-0.110,27.23,27.24,27.26,27.06,27.60,26.80,5899447.0,160692192.0,10:18:53
|
|
1631,sh603615,茶花股份,22.81,-0.40,-1.723,22.81,22.86,23.21,23.53,23.53,22.70,1333600.0,30603932.0,10:18:55
|
|
1632,sh603616,韩建河山,3.70,0.13,3.641,3.69,3.70,3.57,3.58,3.73,3.54,6111400.0,22427173.0,10:18:53
|
|
1633,sh603617,君禾股份,6.93,-0.09,-1.282,6.93,6.94,7.02,6.99,7.08,6.84,8526000.0,58926283.0,10:18:52
|
|
1634,sh603618,杭电股份,5.69,0.15,2.708,5.69,5.70,5.54,5.55,5.86,5.55,6501700.0,37305715.0,10:18:53
|
|
1635,sh603619,中曼石油,19.45,-0.07,-0.359,19.44,19.45,19.52,19.48,19.57,19.42,1642100.0,31970974.0,10:18:53
|
|
1636,sh603626,科森科技,8.30,0.16,1.966,8.29,8.30,8.14,8.20,8.30,8.08,6230700.0,51309102.0,10:18:52
|
|
1637,sh603628,清源股份,12.98,-0.19,-1.443,12.97,12.98,13.17,12.86,13.05,12.70,3208900.0,41455946.0,10:18:52
|
|
1638,sh603629,利通电子,21.96,-0.66,-2.918,21.96,21.97,22.62,22.20,22.20,21.60,12680086.0,277735867.0,10:18:52
|
|
1639,sh603630,拉芳家化,12.98,-0.05,-0.384,12.97,12.98,13.03,12.97,13.16,12.83,1168700.0,15194619.0,10:18:47
|
|
1640,sh603633,徕木股份,8.67,0.06,0.697,8.66,8.67,8.61,8.95,9.16,8.56,42318001.0,372081303.0,10:18:52
|
|
1641,sh603636,南威软件,11.06,0.16,1.468,11.05,11.06,10.90,10.90,11.09,10.73,2969251.0,32583502.0,10:18:53
|
|
1642,sh603637,镇海股份,8.60,0.21,2.503,8.59,8.60,8.39,8.52,8.64,8.40,2054100.0,17562408.0,10:18:53
|
|
1643,sh603638,艾迪精密,17.17,0.11,0.645,17.16,17.19,17.06,17.06,17.27,17.00,1154500.0,19784026.0,10:18:53
|
|
1644,sh603639,海利尔,12.72,0.09,0.713,12.70,12.72,12.63,12.63,12.74,12.56,205600.0,2607935.0,10:18:54
|
|
1645,sh603648,畅联股份,10.83,-0.03,-0.276,10.82,10.83,10.86,10.78,10.89,10.65,4019750.0,43359266.0,10:18:54
|
|
1646,sh603650,彤程新材,36.92,0.57,1.568,36.92,36.93,36.35,36.43,36.98,36.22,2842200.0,104496131.0,10:18:53
|
|
1647,sh603655,朗博科技,25.20,0.32,1.286,25.15,25.20,24.88,24.89,25.28,24.67,303000.0,7596021.0,10:18:46
|
|
1648,sh603656,泰禾智能,19.64,0.08,0.409,19.64,19.65,19.56,19.45,19.68,19.32,2351060.0,45876164.0,10:18:53
|
|
1649,sh603657,春光科技,17.71,-0.05,-0.282,17.70,17.71,17.76,17.21,17.71,17.21,3348961.0,58189708.0,10:18:53
|
|
1650,sh603658,安图生物,44.59,0.19,0.428,44.57,44.59,44.40,44.39,44.75,44.12,656900.0,2.919875e+07,10:18:51
|
|
1651,sh603659,璞泰来,16.63,0.30,1.837,16.63,16.64,16.33,16.33,16.86,16.00,11082733.0,1.839444e+08,10:18:54
|
|
1652,sh603660,苏州科达,7.17,0.22,3.165,7.16,7.17,6.95,6.98,7.18,6.92,12307938.0,8.755494e+07,10:18:53
|
|
1653,sh603661,恒林股份,31.75,-0.02,-0.063,31.73,31.75,31.77,31.77,31.80,31.54,130900.0,4.149245e+06,10:18:55
|
|
1654,sh603662,柯力传感,68.18,-0.32,-0.467,68.18,68.19,68.50,68.96,69.37,67.13,7941000.0,5.415130e+08,10:18:55
|
|
1655,sh603663,三祥新材,16.50,0.00,0.000,16.50,16.51,16.50,16.47,16.56,16.36,2671142.0,4.398796e+07,10:18:53
|
|
1656,sh603665,康隆达,14.80,0.03,0.203,14.80,14.81,14.77,14.77,14.84,14.63,748100.0,1.106083e+07,10:18:51
|
|
1657,sh603666,亿嘉和,27.15,-0.21,-0.768,27.14,27.17,27.36,27.08,27.29,26.68,4301200.0,1.157747e+08,10:18:52
|
|
1658,sh603667,五洲新春,27.84,-0.09,-0.322,27.84,27.85,27.93,28.06,28.70,27.77,21041134.0,5.950081e+08,10:18:54
|
|
1659,sh603668,天马科技,12.77,0.02,0.157,12.77,12.80,12.75,12.77,12.82,12.62,986000.0,1.256218e+07,10:18:53
|
|
1660,sh603669,灵康药业,5.49,0.08,1.479,5.48,5.49,5.41,5.43,5.52,5.30,5604598.0,3.042053e+07,10:18:50
|
|
1661,sh603676,卫信康,10.33,0.17,1.673,10.33,10.34,10.16,10.21,10.36,10.11,643100.0,6.600378e+06,10:18:53
|
|
1662,sh603677,奇精机械,12.89,0.32,2.546,12.89,12.90,12.57,12.66,12.95,12.51,826565.0,1.056442e+07,10:18:51
|
|
1663,sh603678,火炬电子,32.66,2.97,10.003,32.66,0.00,29.69,31.17,32.66,31.17,4559988.0,1.479834e+08,10:18:53
|
|
1664,sh603679,华体科技,14.16,0.18,1.288,14.16,14.17,13.98,14.16,14.23,13.85,1713140.0,2.409787e+07,10:18:51
|
|
1665,sh603680,今创集团,8.60,0.10,1.176,8.60,8.61,8.50,8.52,8.63,8.48,784100.0,6.736302e+06,10:18:52
|
|
1666,sh603681,永冠新材,13.27,0.12,0.913,13.27,13.29,13.15,13.15,13.32,13.07,650600.0,8.609722e+06,10:18:41
|
|
1667,sh603682,锦和商管,6.72,0.12,1.818,6.71,6.72,6.60,6.32,7.07,6.22,37448712.0,2.476598e+08,10:18:52
|
|
1668,sh603683,晶华新材,9.46,0.10,1.068,9.45,9.46,9.36,9.33,9.49,9.30,1147440.0,1.081490e+07,10:18:55
|
|
1669,sh603685,晨丰科技,12.26,0.11,0.905,12.24,12.26,12.15,12.15,12.35,12.01,298080.0,3.632516e+06,10:18:48
|
|
1670,sh603686,福龙马,13.35,0.18,1.367,13.33,13.35,13.17,14.48,14.49,12.60,126944869.0,1.801932e+09,10:18:52
|
|
1671,sh603687,大胜达,7.54,0.08,1.072,7.53,7.54,7.46,7.49,7.54,7.39,1650500.0,1.239029e+07,10:18:52
|
|
1672,sh603688,石英股份,30.29,-0.26,-0.851,30.28,30.30,30.55,30.54,30.54,30.10,2526450.0,7.640354e+07,10:18:51
|
|
1673,sh603689,皖天然气,8.90,0.05,0.565,8.90,8.91,8.85,8.84,8.92,8.84,764649.0,6.799724e+06,10:18:53
|
|
1674,sh603690,至纯科技,27.05,0.38,1.425,27.04,27.05,26.67,26.61,27.08,26.22,6244425.0,1.669161e+08,10:18:54
|
|
1675,sh603693,江苏新能,10.00,0.02,0.200,9.98,10.00,9.98,9.95,10.02,9.94,973910.0,9720125.0,10:18:52
|
|
1676,sh603696,安记食品,8.73,0.17,1.986,8.72,8.73,8.56,8.66,8.74,8.48,1755400.0,15173064.0,10:18:51
|
|
1677,sh603697,有友食品,10.18,0.10,0.992,10.17,10.18,10.08,10.17,10.30,10.08,1482165.0,15107675.0,10:18:52
|
|
1678,sh603698,航天工程,16.00,0.18,1.138,15.99,16.00,15.82,15.82,16.03,15.79,1209700.0,19275930.0,10:18:52
|
|
1679,sh603699,纽威股份,22.14,-0.11,-0.494,22.11,22.14,22.25,22.24,22.50,22.05,874000.0,19514542.0,10:18:53
|
|
1680,sh603700,宁水集团,10.24,0.11,1.086,10.24,10.25,10.13,10.17,10.29,10.06,602900.0,6165408.0,10:18:53
|
|
1681,sh603701,德宏股份,15.02,0.08,0.535,15.02,15.05,14.94,15.05,15.11,14.80,741788.0,11129594.0,10:18:55
|
|
1682,sh603703,盛洋科技,10.98,0.30,2.809,10.97,10.98,10.68,10.75,11.02,10.66,3130760.0,34148237.0,10:18:45
|
|
1683,sh603706,东方环宇,18.27,0.21,1.163,18.27,18.28,18.06,17.93,18.30,17.93,500500.0,9086407.0,10:18:47
|
|
1684,sh603707,健友股份,13.23,0.26,2.005,13.23,13.24,12.97,13.03,13.39,12.90,2762500.0,36465982.0,10:18:53
|
|
1685,sh603708,家家悦,11.51,0.56,5.114,11.49,11.51,10.95,10.95,11.58,10.85,8927447.0,100693786.0,10:18:54
|
|
1686,sh603709,中源家居,11.37,0.42,3.836,11.37,11.39,10.95,10.95,11.42,10.65,3727220.0,41350561.0,10:18:45
|
|
1687,sh603711,香飘飘,18.45,-1.34,-6.771,18.44,18.45,19.79,19.79,19.79,18.18,14888949.0,278615668.0,10:18:56
|
|
1688,sh603712,七一二,20.71,0.57,2.830,20.70,20.71,20.14,20.65,21.21,20.41,23438235.0,486872009.0,10:18:54
|
|
1689,sh603713,密尔克卫,51.95,0.08,0.154,51.94,51.95,51.87,51.72,52.21,51.60,187400.0,9720119.0,10:18:55
|
|
1690,sh603716,塞力医疗,7.92,0.07,0.892,7.91,7.92,7.85,7.77,7.96,7.70,4183993.0,32825588.0,10:18:55
|
|
1691,sh603717,天域生物,8.33,0.41,5.177,8.32,8.33,7.92,7.93,8.50,7.93,13768008.0,114406297.0,10:18:54
|
|
1692,sh603718,海利生物,7.22,0.12,1.690,7.22,7.23,7.10,7.12,7.25,7.10,2192515.0,15771096.0,10:18:54
|
|
1693,sh603719,良品铺子,15.21,-0.43,-2.749,15.21,15.22,15.64,15.65,15.65,15.16,10491224.0,160956530.0,10:18:56
|
|
1694,sh603721,中广天择,28.97,0.18,0.625,28.97,28.99,28.79,28.80,29.66,28.48,4890835.0,141796527.0,10:18:53
|
|
1695,sh603722,阿科力,42.22,0.37,0.884,42.14,42.25,41.85,41.70,42.98,41.70,367900.0,15603308.0,10:18:55
|
|
1696,sh603725,天安新材,6.64,0.12,1.840,6.64,6.65,6.52,6.52,6.65,6.46,1023240.0,6748234.0,10:18:53
|
|
1697,sh603726,朗迪集团,16.05,0.09,0.564,16.04,16.05,15.96,15.96,16.12,15.91,708600.0,11364607.0,10:18:54
|
|
1698,sh603727,博迈科,11.58,0.08,0.696,11.58,11.59,11.50,11.51,11.62,11.46,1377200.0,15927924.0,10:18:50
|
|
1699,sh603728,鸣志电器,58.53,-2.19,-3.607,58.51,58.53,60.72,60.00,60.10,58.34,6119700.0,361780168.0,10:18:53
|
|
1700,sh603729,龙韵股份,16.08,0.72,4.688,16.06,16.08,15.36,15.35,16.39,15.32,3269100.0,52077574.0,10:18:55
|
|
1701,sh603730,岱美股份,9.26,-0.03,-0.323,9.25,9.26,9.29,9.29,9.33,9.20,1413513.0,13071317.0,10:18:52
|
|
1702,sh603733,仙鹤股份,20.52,-0.29,-1.394,20.52,20.53,20.81,20.86,21.16,20.49,5751200.0,119101803.0,10:18:54
|
|
1703,sh603737,三棵树,44.85,0.64,1.448,44.85,44.88,44.21,44.10,45.29,43.88,1035110.0,46213187.0,10:18:55
|
|
1704,sh603738,泰晶科技,16.29,0.10,0.618,16.29,16.30,16.19,16.16,16.33,15.95,3110265.0,50248627.0,10:18:55
|
|
1705,sh603739,蔚蓝生物,12.39,0.16,1.308,12.38,12.39,12.23,12.22,12.39,12.15,875000.0,10792713.0,10:18:48
|
|
1706,sh603755,日辰股份,27.55,0.19,0.694,27.54,27.55,27.36,27.36,27.71,27.00,348200.0,9539710.0,10:18:51
|
|
1707,sh603757,大元泵业,20.43,-0.12,-0.584,20.40,20.42,20.55,20.24,20.70,20.24,441650.0,9014388.0,10:18:53
|
|
1708,sh603758,秦安股份,8.36,0.04,0.481,8.36,8.37,8.32,8.32,8.41,8.30,1038500.0,8698047.0,10:18:51
|
|
1709,sh603759,海天股份,7.97,-0.16,-1.968,7.97,7.98,8.13,8.13,8.14,7.95,4959074.0,39654949.0,10:18:54
|
|
1710,sh603766,隆鑫通用,8.45,0.17,2.053,8.45,8.46,8.28,8.30,8.49,8.27,10610500.0,89073945.0,10:18:54
|
|
1711,sh603767,中马传动,12.92,0.07,0.545,12.92,12.93,12.85,13.03,13.25,12.85,5446220.0,70919232.0,10:18:54
|
|
1712,sh603768,常青股份,12.10,0.13,1.086,12.09,12.10,11.97,11.91,12.14,11.91,478300.0,5775692.0,10:18:52
|
|
1713,sh603773,沃格光电,27.69,1.14,4.294,27.69,27.70,26.55,26.50,27.90,26.20,6166765.0,168057024.0,10:18:53
|
|
1714,sh603776,永安行,13.75,0.14,1.029,13.74,13.75,13.61,13.60,13.87,13.50,2373291.0,32524054.0,10:18:53
|
|
1715,sh603777,来伊份,14.81,-1.64,-9.970,0.00,14.81,16.45,14.81,15.30,14.81,14159200.0,210337840.0,10:18:55
|
|
1716,sh603778,国晟科技,3.27,0.12,3.810,3.26,3.27,3.15,3.18,3.28,3.15,5812800.0,18793774.0,10:18:52
|
|
1717,sh603779,威龙股份,7.90,-0.05,-0.629,7.89,7.90,7.95,7.88,7.92,7.74,6605744.0,51874788.0,10:18:55
|
|
1718,sh603786,科博达,63.71,-0.04,-0.063,63.62,63.71,63.75,63.75,63.79,62.66,328900.0,20790455.0,10:18:55
|
|
1719,sh603787,新日股份,10.90,0.13,1.207,10.89,10.90,10.77,10.77,10.90,10.68,957900.0,10362027.0,10:18:53
|
|
1720,sh603788,宁波高发,14.25,-0.05,-0.350,14.24,14.25,14.30,14.26,14.35,14.23,678700.0,9690065.0,10:18:55
|
|
1721,sh603789,星光农机,8.26,0.18,2.228,8.26,8.27,8.08,8.08,8.32,8.02,3081830.0,25288891.0,10:18:53
|
|
1722,sh603790,雅运股份,11.74,0.22,1.910,11.72,11.75,11.52,11.46,11.82,11.45,658700.0,7683080.0,10:18:53
|
|
1723,sh603797,联泰环保,4.11,0.06,1.481,4.11,4.12,4.05,4.04,4.12,4.04,1884280.0,7717262.0,10:18:50
|
|
1724,sh603798,康普顿,9.08,0.83,10.061,9.08,0.00,8.25,8.25,9.08,8.25,3601690.0,31850221.0,10:18:54
|
|
1725,sh603799,华友钴业,30.15,0.22,0.735,30.14,30.15,29.93,29.90,30.21,29.76,6091867.0,182986265.0,10:18:55
|
|
1726,sh603800,洪田股份,24.75,-0.50,-1.980,24.74,24.75,25.25,25.03,25.37,24.39,1861200.0,46079269.0,10:18:53
|
|
1727,sh603801,志邦家居,13.29,0.21,1.606,13.28,13.29,13.08,13.07,13.35,12.97,1664440.0,21934864.0,10:18:55
|
|
1728,sh603803,瑞斯康达,12.11,-0.49,-3.889,12.10,12.11,12.60,12.00,12.30,11.34,69290234.0,804445335.0,10:18:53
|
|
1729,sh603806,福斯特,15.13,-0.23,-1.497,15.12,15.13,15.36,15.32,15.33,15.08,8952941.0,135933796.0,10:18:54
|
|
1730,sh603808,歌力思,7.26,0.01,0.138,7.26,7.27,7.25,7.14,7.30,7.06,2358700.0,16971227.0,10:18:54
|
|
1731,sh603809,豪能股份,12.53,0.05,0.401,12.53,12.54,12.48,12.79,12.88,12.40,15119725.0,190590113.0,10:18:55
|
|
1732,sh603810,丰山集团,9.39,0.20,2.176,9.38,9.39,9.19,9.22,9.40,9.14,901500.0,8411953.0,10:18:56
|
|
1733,sh603811,诚意药业,7.89,0.07,0.895,7.89,7.90,7.82,7.81,7.92,7.74,1180140.0,9280690.0,10:18:50
|
|
1734,sh603813,原尚股份,12.29,0.58,4.953,12.28,12.29,11.71,12.00,12.35,11.82,1245600.0,15161923.0,10:18:51
|
|
1735,sh603815,交建股份,5.85,0.03,0.515,5.85,5.86,5.82,5.82,5.88,5.79,1116500.0,6538787.0,10:18:55
|
|
1736,sh603816,顾家家居,27.76,-0.17,-0.609,27.76,27.77,27.93,27.81,27.99,27.37,1469100.0,40683531.0,10:18:54
|
|
1737,sh603817,海峡环保,5.67,0.09,1.613,5.66,5.68,5.58,5.58,5.68,5.56,1972700.0,11131178.0,10:18:53
|
|
1738,sh603818,曲美家居,2.91,0.07,2.465,2.90,2.91,2.84,2.84,2.93,2.82,9366500.0,27099398.0,10:18:53
|
|
1739,sh603819,神力股份,13.74,-0.01,-0.073,13.72,13.74,13.75,13.89,13.95,13.50,1620302.0,22201844.0,10:18:53
|
|
1740,sh603822,嘉澳环保,49.86,1.67,3.465,49.86,49.90,48.19,48.04,50.28,47.58,548200.0,27047416.0,10:18:54
|
|
1741,sh603823,百合花,9.67,0.09,0.939,9.67,9.68,9.58,9.64,9.71,9.56,898392.0,8671132.0,10:18:45
|
|
1742,sh603825,华扬联众,13.70,-0.36,-2.560,13.69,13.70,14.06,13.88,13.88,13.30,10993300.0,149451321.0,10:18:55
|
|
1743,sh603826,坤彩科技,20.23,-0.58,-2.787,20.22,20.23,20.81,20.89,20.89,20.11,4155761.0,84351122.0,10:18:56
|
|
1744,sh603828,ST柯利达,2.89,0.07,2.482,2.88,2.89,2.82,2.82,2.90,2.78,1468200.0,4198600.0,10:18:54
|
|
1745,sh603829,洛凯股份,14.19,0.20,1.430,14.18,14.19,13.99,13.95,14.20,13.93,506600.0,7154542.0,10:18:55
|
|
1746,sh603833,欧派家居,70.82,0.81,1.157,70.82,70.90,70.01,69.77,72.46,68.80,1361500.0,96271915.0,10:18:54
|
|
1747,sh603836,海程邦达,12.49,0.17,1.380,12.49,12.50,12.32,12.30,12.52,12.28,369700.0,4596471.0,10:18:56
|
|
1748,sh603838,四通股份,6.37,0.07,1.111,6.37,6.38,6.30,6.32,6.41,6.18,1291700.0,8208237.0,10:18:48
|
|
1749,sh603839,安正时尚,6.01,0.02,0.334,6.01,6.02,5.99,5.92,6.06,5.77,4866500.0,28953158.0,10:18:52
|
|
1750,sh603843,正平股份,3.94,0.36,10.056,3.94,0.00,3.58,3.80,3.94,3.72,22667960.0,88166127.0,10:18:54
|
|
1751,sh603848,好太太,16.68,-0.12,-0.714,16.68,16.69,16.80,16.76,16.96,16.55,244700.0,4092582.0,10:18:52
|
|
1752,sh603855,华荣股份,20.22,-0.38,-1.845,20.21,20.22,20.60,20.60,20.63,20.16,646972.0,13138502.0,10:18:54
|
|
1753,sh603856,东宏股份,11.51,0.05,0.436,11.50,11.51,11.46,11.41,11.52,11.37,406800.0,4668952.0,10:18:55
|
|
1754,sh603858,步长制药,16.41,0.27,1.673,16.41,16.42,16.14,16.17,16.48,16.10,2433800.0,39712679.0,10:18:55
|
|
1755,sh603859,能科科技,32.15,1.15,3.710,32.14,32.15,31.00,30.96,32.49,30.96,5241028.0,167767392.0,10:18:55
|
|
1756,sh603860,中公高科,30.13,0.43,1.448,30.12,30.13,29.70,29.70,30.18,29.51,626000.0,18762417.0,10:18:55
|
|
1757,sh603861,白云电器,9.51,0.33,3.595,9.51,9.52,9.18,9.15,9.67,9.15,12101307.0,114505291.0,10:18:54
|
|
1758,sh603863,松炀资源,21.02,0.10,0.478,21.02,21.03,20.92,20.97,21.21,20.71,1841900.0,38680236.0,10:18:55
|
|
1759,sh603866,桃李面包,7.01,-0.12,-1.683,7.01,7.02,7.13,7.08,7.10,6.98,10879000.0,76362795.0,10:18:54
|
|
1760,sh603867,新化股份,25.15,0.10,0.399,25.11,25.16,25.05,25.05,25.52,24.93,670200.0,16877441.0,10:18:48
|
|
1761,sh603868,飞科电器,45.50,-1.76,-3.724,45.49,45.50,47.26,46.43,47.25,45.22,1561020.0,71313868.0,10:18:54
|
|
1762,sh603869,ST智知,5.63,0.11,1.993,5.61,5.63,5.52,5.49,5.63,5.49,712550.0,3983480.0,10:18:56
|
|
1763,sh603871,嘉友国际,19.17,-0.26,-1.338,19.16,19.17,19.43,19.52,19.52,19.13,1920167.0,36912372.0,10:18:54
|
|
1764,sh603876,鼎胜新材,9.25,0.06,0.653,9.25,9.26,9.19,9.18,9.28,9.15,3338220.0,30842103.0,10:18:53
|
|
1765,sh603877,太平鸟,14.15,0.10,0.712,14.16,14.17,14.05,14.09,14.22,13.95,674800.0,9544664.0,10:18:54
|
|
1766,sh603878,武进不锈,5.84,0.04,0.690,5.83,5.84,5.80,5.81,5.88,5.80,2369072.0,13853321.0,10:18:54
|
|
1767,sh603879,ST永悦,3.78,0.18,5.000,3.78,0.00,3.60,3.78,3.78,3.73,4547950.0,17186373.0,10:18:42
|
|
1768,sh603880,南卫股份,4.63,0.22,4.989,4.62,4.63,4.41,4.39,4.66,4.39,2531630.0,11505154.0,10:18:56
|
|
1769,sh603881,数据港,20.01,0.85,4.436,20.01,20.02,19.16,19.10,20.60,19.02,38963305.0,774797958.0,10:18:56
|
|
1770,sh603882,金域医学,29.28,-0.18,-0.611,29.27,29.28,29.46,29.45,29.49,29.01,1769683.0,51766637.0,10:18:53
|
|
1771,sh603883,老百姓,17.37,0.19,1.106,17.36,17.37,17.18,17.16,17.37,16.96,5999237.0,103491169.0,10:18:56
|
|
1772,sh603885,吉祥航空,14.08,-0.02,-0.142,14.07,14.08,14.10,14.08,14.17,13.85,5904629.0,82670771.0,10:18:56
|
|
1773,sh603886,元祖股份,14.49,0.02,0.138,14.48,14.49,14.47,14.51,14.58,14.35,406200.0,5884174.0,10:18:54
|
|
1774,sh603887,城地香江,15.72,-0.20,-1.256,15.71,15.72,15.92,15.60,16.00,15.60,22208390.0,349942399.0,10:18:55
|
|
1775,sh603888,新华网,23.87,0.25,1.058,23.87,23.88,23.62,23.74,23.95,23.31,2293000.0,5.444936e+07,10:18:56
|
|
1776,sh603889,新澳股份,7.19,-0.03,-0.416,7.18,7.19,7.22,7.23,7.24,7.15,3101342.0,2.231636e+07,10:18:55
|
|
1777,sh603890,春秋电子,11.98,0.22,1.871,11.97,11.98,11.76,11.79,12.08,11.62,8492540.0,1.010847e+08,10:18:56
|
|
1778,sh603893,瑞芯微,119.92,4.64,4.025,119.92,119.99,115.28,117.71,121.97,116.10,10960733.0,1.301255e+09,10:18:56
|
|
1779,sh603895,天永智能,21.52,0.34,1.605,21.51,21.52,21.18,21.37,21.52,20.92,261900.0,5.569819e+06,10:18:51
|
|
1780,sh603896,寿仙谷,21.51,0.02,0.093,21.51,21.52,21.49,21.50,21.58,21.37,527800.0,1.134143e+07,10:18:55
|
|
1781,sh603897,长城科技,24.22,0.08,0.331,24.22,24.24,24.14,24.12,24.39,24.08,1463200.0,3.547909e+07,10:18:53
|
|
1782,sh603898,好莱客,9.68,0.26,2.760,9.68,9.69,9.42,9.69,9.74,9.45,731560.0,7.071902e+06,10:18:56
|
|
1783,sh603899,晨光股份,30.55,0.19,0.626,30.54,30.55,30.36,30.40,30.64,30.12,1485000.0,4.522292e+07,10:18:56
|
|
1784,sh603900,莱绅通灵,5.82,0.15,2.646,5.82,5.83,5.67,5.68,5.84,5.63,3769610.0,2.177891e+07,10:18:52
|
|
1785,sh603901,永创智能,7.69,0.14,1.854,7.68,7.69,7.55,7.56,7.73,7.54,2884596.0,2.214420e+07,10:18:55
|
|
1786,sh603903,中持股份,6.62,0.11,1.690,6.61,6.63,6.51,6.55,6.63,6.52,1154500.0,7.613671e+06,10:18:48
|
|
1787,sh603906,龙蟠科技,11.32,0.09,0.801,11.32,11.33,11.23,11.14,11.37,11.03,5910400.0,6.620843e+07,10:18:55
|
|
1788,sh603908,牧高笛,22.66,0.04,0.177,22.66,22.67,22.62,22.64,22.78,22.38,512500.0,1.161939e+07,10:18:51
|
|
1789,sh603909,建发合诚,9.00,0.19,2.157,9.00,9.02,8.81,8.88,9.03,8.76,436357.0,3.902844e+06,10:18:56
|
|
1790,sh603912,佳力图,9.05,0.33,3.784,9.04,9.05,8.72,8.75,9.07,8.72,36382496.0,3.220364e+08,10:18:54
|
|
1791,sh603915,国茂股份,12.75,-0.14,-1.086,12.76,12.77,12.89,12.88,12.97,12.73,5679988.0,7.281430e+07,10:18:55
|
|
1792,sh603916,苏博特,7.75,0.11,1.440,7.75,7.76,7.64,7.63,7.76,7.62,2007200.0,1.548801e+07,10:18:54
|
|
1793,sh603917,合力科技,12.79,0.00,0.000,12.78,12.79,12.79,12.79,12.83,12.63,1602500.0,2.040045e+07,10:18:56
|
|
1794,sh603918,金桥信息,13.70,0.06,0.440,13.69,13.70,13.64,13.64,13.77,13.51,4147700.0,5.669291e+07,10:18:56
|
|
1795,sh603919,金徽酒,19.96,-0.09,-0.449,19.95,19.96,20.05,20.05,20.05,19.83,939900.0,1.871894e+07,10:18:55
|
|
1796,sh603920,世运电路,31.25,1.28,4.271,31.25,31.27,29.97,30.49,31.28,29.97,13706130.0,4.207436e+08,10:18:55
|
|
1797,sh603922,金鸿顺,24.36,0.56,2.353,24.36,24.37,23.80,23.00,24.50,22.51,7369968.0,1.709856e+08,10:18:55
|
|
1798,sh603926,铁流股份,9.12,0.13,1.446,9.13,9.14,8.99,9.05,9.16,8.96,504800.0,4.594682e+06,10:18:56
|
|
1799,sh603927,中科软,23.17,0.33,1.445,23.16,23.17,22.84,22.89,23.25,22.70,3361176.0,7.756059e+07,10:18:55
|
|
1800,sh603928,兴业股份,8.72,0.22,2.588,8.71,8.72,8.50,8.56,8.74,8.48,1220560.0,10546972.0,10:18:57
|
|
1801,sh603929,亚翔集成,28.16,-0.02,-0.071,28.13,28.16,28.18,28.02,28.23,27.90,963800.0,27055385.0,10:18:55
|
|
1802,sh603931,格林达,24.93,0.18,0.727,24.94,24.97,24.75,24.53,25.10,24.34,1013190.0,25046170.0,10:18:55
|
|
1803,sh603933,睿能科技,16.68,0.17,1.030,16.68,16.69,16.51,16.56,16.72,16.41,1478000.0,24564099.0,10:18:56
|
|
1804,sh603936,博敏电子,9.26,0.07,0.762,9.26,9.27,9.19,9.16,9.30,9.04,14920960.0,137282807.0,10:18:54
|
|
1805,sh603937,丽岛新材,9.19,0.19,2.111,9.18,9.19,9.00,9.00,9.21,8.98,461100.0,4212429.0,10:18:52
|
|
1806,sh603938,三孚股份,11.26,0.13,1.168,11.25,11.26,11.13,11.15,11.29,11.10,507160.0,5691539.0,10:18:49
|
|
1807,sh603939,益丰药房,25.14,0.25,1.004,25.13,25.15,24.89,24.84,25.24,24.52,1780273.0,44318036.0,10:18:55
|
|
1808,sh603948,建业股份,18.87,0.04,0.212,18.85,18.87,18.83,18.83,18.91,18.63,446600.0,8391322.0,10:18:51
|
|
1809,sh603949,雪龙集团,12.67,0.18,1.441,12.67,12.68,12.49,12.50,12.73,12.41,671600.0,8473483.0,10:18:56
|
|
1810,sh603950,长源东谷,18.88,1.72,10.023,18.88,0.00,17.16,17.64,18.88,17.50,10287500.0,192453671.0,10:18:53
|
|
1811,sh603955,大千生态,19.19,0.11,0.577,19.18,19.19,19.08,18.81,19.35,18.70,2462300.0,47061233.0,10:18:56
|
|
1812,sh603956,威派格,5.58,-0.09,-1.587,5.57,5.58,5.67,5.67,5.67,5.54,2836300.0,15842575.0,10:18:55
|
|
1813,sh603958,哈森股份,17.97,1.63,9.976,17.97,0.00,16.34,17.97,17.97,17.97,1708600.0,30703542.0,10:18:55
|
|
1814,sh603959,ST百利,4.05,0.19,4.922,4.05,0.00,3.86,4.05,4.05,4.05,1760600.0,7130430.0,10:18:56
|
|
1815,sh603960,克来机电,22.00,-0.35,-1.566,22.00,22.01,22.35,22.25,22.25,21.95,3406140.0,75057253.0,10:18:56
|
|
1816,sh603963,*ST大药,2.56,-0.02,-0.775,2.55,2.56,2.58,2.45,2.58,2.45,4608039.0,11426099.0,10:18:55
|
|
1817,sh603966,法兰泰克,8.00,0.14,1.781,7.99,8.00,7.86,7.86,8.03,7.84,1439240.0,11464771.0,10:18:56
|
|
1818,sh603967,中创物流,9.99,0.15,1.524,9.99,10.00,9.84,9.83,10.05,9.80,1278790.0,12706919.0,10:18:57
|
|
1819,sh603968,醋化股份,9.62,0.17,1.799,9.62,9.64,9.45,9.48,9.65,9.36,701100.0,6698619.0,10:18:46
|
|
1820,sh603969,银龙股份,6.79,0.08,1.192,6.78,6.79,6.71,6.66,6.86,6.59,10515603.0,70994018.0,10:18:56
|
|
1821,sh603970,中农立华,14.68,0.23,1.592,14.66,14.68,14.45,14.45,14.74,14.40,829300.0,12105663.0,10:18:55
|
|
1822,sh603976,正川股份,16.55,0.24,1.471,16.54,16.58,16.31,16.31,16.69,16.27,394500.0,6527283.0,10:18:57
|
|
1823,sh603977,国泰集团,13.62,0.10,0.740,13.62,13.64,13.52,13.45,13.76,13.40,1383400.0,18847481.0,10:18:55
|
|
1824,sh603978,深圳新星,16.26,0.36,2.264,16.23,16.27,15.90,16.00,16.26,15.76,1636500.0,26108443.0,10:18:56
|
|
1825,sh603979,金诚信,37.59,-0.21,-0.556,37.58,37.59,37.80,37.82,37.95,37.49,1543578.0,5.801749e+07,10:18:54
|
|
1826,sh603980,吉华集团,5.14,-0.45,-8.050,5.14,5.15,5.59,5.59,5.63,5.03,76012127.0,3.955307e+08,10:18:56
|
|
1827,sh603982,泉峰汽车,8.47,0.09,1.074,8.46,8.47,8.38,8.43,8.52,8.34,1580700.0,1.335982e+07,10:18:48
|
|
1828,sh603983,丸美生物,34.28,-0.25,-0.724,34.27,34.28,34.53,34.03,34.48,34.02,729300.0,2.494390e+07,10:18:54
|
|
1829,sh603985,恒润股份,12.52,0.15,1.213,12.52,12.53,12.37,12.48,12.60,12.26,2982300.0,3.724085e+07,10:18:55
|
|
1830,sh603986,兆易创新,115.30,0.30,0.261,115.29,115.30,115.00,114.99,117.50,113.80,18721898.0,2.163524e+09,10:18:57
|
|
1831,sh603987,康德莱,7.37,0.04,0.546,7.37,7.38,7.33,7.35,7.40,7.28,1572800.0,1.156750e+07,10:18:49
|
|
1832,sh603988,中电电机,25.35,-0.67,-2.575,25.35,25.36,26.02,25.63,26.21,25.18,3428258.0,8.781232e+07,10:18:56
|
|
1833,sh603989,艾华集团,15.67,-0.05,-0.318,15.67,15.68,15.72,15.85,16.09,15.51,4685643.0,7.369351e+07,10:18:55
|
|
1834,sh603990,麦迪科技,10.96,0.23,2.144,10.95,10.96,10.73,10.72,11.00,10.63,4253790.0,4.625810e+07,10:18:56
|
|
1835,sh603991,至正股份,50.39,4.58,9.998,50.39,0.00,45.81,45.85,50.39,45.50,2992900.0,1.458640e+08,10:18:56
|
|
1836,sh603992,松霖科技,18.72,-0.27,-1.422,18.72,18.73,18.99,18.99,19.27,18.67,543000.0,1.021750e+07,10:18:56
|
|
1837,sh603993,洛阳钼业,6.89,-0.06,-0.863,6.88,6.89,6.95,6.96,7.02,6.86,57743339.0,4.000092e+08,10:18:55
|
|
1838,sh603995,甬金股份,18.90,0.24,1.286,18.89,18.90,18.66,18.66,18.96,18.64,1006501.0,1.895290e+07,10:18:57
|
|
1839,sh603997,继峰股份,12.72,0.00,0.000,12.72,12.73,12.72,12.73,12.79,12.51,1307844.0,1.660255e+07,10:18:54
|
|
1840,sh603998,方盛制药,10.69,0.13,1.231,10.68,10.69,10.56,10.60,10.70,10.51,1166800.0,1.242513e+07,10:18:50
|
|
1841,sh603999,读者传媒,6.46,0.14,2.215,6.46,6.47,6.32,6.34,6.48,6.26,6672200.0,4.274000e+07,10:18:55
|
|
1842,sh605001,威奥股份,7.68,-0.36,-4.478,7.68,7.69,8.04,7.78,7.85,7.56,20757305.0,1.590573e+08,10:18:55
|
|
1843,sh605003,众望布艺,19.66,0.11,0.563,19.66,19.70,19.55,19.60,19.89,19.46,629900.0,1.244350e+07,10:18:56
|
|
1844,sh605005,合兴股份,16.77,-0.06,-0.357,16.77,16.78,16.83,16.65,16.93,16.60,1219500.0,2.041891e+07,10:18:55
|
|
1845,sh605006,山东玻纤,6.61,0.02,0.303,6.61,6.62,6.59,6.57,6.69,6.53,6598860.0,4.373915e+07,10:18:54
|
|
1846,sh605007,五洲特纸,13.10,0.08,0.614,13.09,13.10,13.02,13.02,13.14,12.97,455200.0,5.958723e+06,10:18:45
|
|
1847,sh605008,长鸿高科,12.18,0.11,0.911,12.17,12.18,12.07,12.01,12.25,12.00,924580.0,1.124989e+07,10:18:55
|
|
1848,sh605009,豪悦护理,40.80,0.42,1.040,40.80,40.82,40.38,40.42,41.30,40.14,792800.0,3.247710e+07,10:18:56
|
|
1849,sh605011,杭州热电,22.48,0.35,1.582,22.47,22.48,22.13,22.13,22.57,22.10,1299000.0,2.905114e+07,10:18:54
|
|
1850,sh605016,XD百龙创,17.13,-0.11,-0.638,17.12,17.13,17.24,17.20,17.20,16.84,899930.0,15306549.0,10:18:54
|
|
1851,sh605018,长华集团,9.28,0.12,1.310,9.28,9.29,9.16,9.22,9.30,9.12,1500293.0,13833765.0,10:18:54
|
|
1852,sh605020,永和股份,21.06,1.03,5.142,21.06,21.07,20.03,20.68,21.40,20.48,9654077.0,202336928.0,10:18:54
|
|
1853,sh605028,世茂能源,17.75,0.57,3.318,17.75,17.76,17.18,17.15,17.86,17.10,1453500.0,25507013.0,10:18:56
|
|
1854,sh605033,美邦股份,12.40,0.30,2.479,12.39,12.40,12.10,12.11,12.40,11.93,539700.0,6612728.0,10:18:57
|
|
1855,sh605050,福然德,10.20,-0.10,-0.971,10.19,10.21,10.30,10.23,10.33,10.12,1719200.0,17573251.0,10:18:54
|
|
1856,sh605055,迎丰股份,5.05,0.10,2.020,5.05,5.06,4.95,4.97,5.07,4.94,1312200.0,6591225.0,10:18:56
|
|
1857,sh605056,咸亨国际,12.94,0.17,1.331,12.94,12.95,12.77,12.79,13.03,12.79,976798.0,12617764.0,10:18:55
|
|
1858,sh605058,澳弘电子,21.20,0.22,1.049,21.18,21.20,20.98,20.99,21.30,20.80,821900.0,17358741.0,10:18:54
|
|
1859,sh605060,联德股份,17.46,1.59,10.019,17.46,0.00,15.87,15.88,17.46,15.88,2199629.0,37737807.0,10:18:56
|
|
1860,sh605066,天正电气,7.87,0.72,10.070,7.87,0.00,7.15,7.87,7.87,7.51,90136926.0,708335127.0,10:18:56
|
|
1861,sh605068,明新旭腾,13.96,0.81,6.160,13.96,13.97,13.15,13.15,14.47,13.04,3647500.0,50893345.0,10:18:55
|
|
1862,sh605069,正和生态,7.88,0.28,3.684,7.88,7.89,7.60,7.71,7.92,7.56,2577680.0,20103038.0,10:18:56
|
|
1863,sh605077,华康股份,15.26,0.46,3.108,15.25,15.26,14.80,15.10,15.39,15.00,2165825.0,32989490.0,10:18:57
|
|
1864,sh605080,浙江自然,21.21,0.31,1.483,21.19,21.21,20.90,20.90,21.30,20.74,522840.0,11010449.0,10:18:54
|
|
1865,sh605081,太和水,10.79,0.25,2.372,10.79,10.80,10.54,10.55,10.83,10.51,922821.0,9891528.0,10:18:46
|
|
1866,sh605086,龙高股份,32.23,-0.17,-0.525,32.21,32.22,32.40,31.96,32.38,31.42,644700.0,20669297.0,10:18:56
|
|
1867,sh605088,冠盛股份,25.79,0.00,0.000,25.76,25.79,25.79,25.91,25.91,25.53,777400.0,19962060.0,10:18:53
|
|
1868,sh605089,味知香,26.28,0.04,0.152,26.25,26.28,26.24,26.27,26.50,26.00,294890.0,7763076.0,10:18:37
|
|
1869,sh605090,九丰能源,27.76,-0.20,-0.715,27.74,27.76,27.96,27.87,28.00,27.71,1379260.0,38366911.0,10:18:55
|
|
1870,sh605098,行动教育,34.43,0.35,1.027,34.41,34.43,34.08,34.12,34.49,33.81,330000.0,11291008.0,10:18:55
|
|
1871,sh605099,共创草坪,21.35,0.45,2.153,21.33,21.35,20.90,20.81,21.49,20.76,1210292.0,25543874.0,10:18:56
|
|
1872,sh605100,华丰股份,15.37,0.48,3.224,15.37,15.38,14.89,15.11,15.77,15.05,12788990.0,197222666.0,10:18:55
|
|
1873,sh605108,同庆楼,24.15,0.07,0.291,24.15,24.16,24.08,23.87,24.36,23.70,976400.0,23522104.0,10:18:56
|
|
1874,sh605111,新洁能,37.13,0.60,1.642,37.12,37.13,36.53,36.70,37.18,36.39,8832960.0,325592719.0,10:18:56
|
|
1875,sh605116,奥锐特,20.74,-0.11,-0.528,20.73,20.74,20.85,20.85,20.88,20.60,324500.0,6736354.0,10:18:56
|
|
1876,sh605117,德业股份,83.46,-0.77,-0.914,83.50,83.54,84.23,84.18,84.23,82.19,2615961.0,217051655.0,10:18:56
|
|
1877,sh605118,力鼎光电,18.49,0.43,2.381,18.48,18.49,18.06,18.06,18.88,17.88,3753700.0,69040985.0,10:18:55
|
|
1878,sh605122,四方新材,10.87,0.16,1.494,10.87,10.88,10.71,10.74,10.89,10.63,329420.0,3565260.0,10:18:49
|
|
1879,sh605123,派克新材,56.42,0.90,1.621,56.41,56.46,55.52,56.00,56.56,55.59,629600.0,35410383.0,10:18:53
|
|
1880,sh605128,上海沿浦,37.84,0.54,1.448,37.74,37.85,37.30,37.30,37.88,36.97,381836.0,14250164.0,10:18:54
|
|
1881,sh605133,嵘泰股份,25.37,-1.00,-3.792,25.38,25.39,26.37,26.89,27.03,25.01,7887200.0,203774020.0,10:18:55
|
|
1882,sh605136,丽人丽妆,9.77,-0.17,-1.710,9.76,9.77,9.94,10.03,10.22,9.63,15853729.0,155721452.0,10:18:56
|
|
1883,sh605138,盛泰集团,5.68,0.06,1.068,5.67,5.68,5.62,5.62,5.72,5.59,798200.0,4530686.0,10:18:49
|
|
1884,sh605151,西上海,16.61,0.11,0.667,16.61,16.62,16.50,16.49,16.70,16.35,234400.0,3884558.0,10:18:54
|
|
1885,sh605155,西大门,10.43,0.37,3.678,10.41,10.43,10.06,10.07,10.44,10.07,1402300.0,14459886.0,10:18:55
|
|
1886,sh605158,华达新材,11.90,0.02,0.168,11.89,11.90,11.88,12.00,12.00,11.77,3370660.0,40059258.0,10:18:55
|
|
1887,sh605162,新中港,7.00,0.12,1.744,6.99,7.00,6.88,6.89,7.03,6.88,1334600.0,9287023.0,10:18:56
|
|
1888,sh605166,聚合顺,11.84,0.21,1.806,11.82,11.84,11.63,11.62,11.86,11.48,1791000.0,20931926.0,10:18:54
|
|
1889,sh605167,利柏特,9.59,0.21,2.239,9.59,9.60,9.38,9.43,9.63,9.38,1677900.0,16013357.0,10:18:44
|
|
1890,sh605168,三人行,39.07,-0.24,-0.611,39.06,39.07,39.31,39.32,39.32,38.85,2334399.0,91064719.0,10:18:54
|
|
1891,sh605169,洪通燃气,10.16,0.08,0.794,10.16,10.18,10.08,10.08,10.20,10.00,681213.0,6916737.0,10:18:56
|
|
1892,sh605177,东亚药业,19.50,0.00,0.000,19.50,19.51,19.50,19.51,19.59,19.32,477900.0,9295884.0,10:18:55
|
|
1893,sh605178,时空科技,14.89,0.38,2.619,14.89,14.90,14.51,14.52,14.93,14.40,830311.0,12245607.0,10:18:56
|
|
1894,sh605179,一鸣食品,21.39,-0.23,-1.064,21.39,21.40,21.62,21.10,21.78,20.61,7097400.0,150358602.0,10:18:55
|
|
1895,sh605180,华生科技,12.58,0.16,1.288,12.57,12.58,12.42,12.59,12.61,12.38,1123403.0,14092965.0,10:18:54
|
|
1896,sh605183,确成股份,16.93,0.04,0.237,16.93,16.94,16.89,16.89,17.03,16.79,660700.0,11176491.0,10:18:54
|
|
1897,sh605186,健麾信息,21.64,0.08,0.371,21.63,21.64,21.56,21.55,21.71,21.40,555700.0,11989650.0,10:18:50
|
|
1898,sh605188,国光连锁,7.79,0.15,1.963,7.78,7.79,7.64,7.55,7.81,7.41,4098200.0,31334005.0,10:18:55
|
|
1899,sh605189,富春染织,12.46,0.15,1.219,12.45,12.46,12.31,12.32,12.48,12.25,385800.0,4787631.0,10:18:51
|
|
1900,sh605196,华通线缆,11.49,-0.09,-0.777,11.49,11.50,11.58,11.48,11.62,11.41,1910100.0,21958937.0,10:18:50
|
|
1901,sh605198,安德利,28.71,0.09,0.314,28.70,28.71,28.62,28.38,29.11,28.38,598300.0,17275989.0,10:18:56
|
|
1902,sh605199,葫芦娃,16.38,0.48,3.019,16.38,16.39,15.90,15.90,16.41,15.73,6373000.0,103208395.0,10:18:55
|
|
1903,sh605208,永茂泰,7.74,0.70,9.943,7.74,0.00,7.04,7.16,7.74,7.10,5093819.0,38746837.0,10:18:50
|
|
1904,sh605218,伟时电子,26.53,0.70,2.710,26.47,26.49,25.83,25.69,26.60,25.55,3537000.0,92568619.0,10:18:54
|
|
1905,sh605222,起帆电缆,15.73,0.10,0.640,15.72,15.73,15.63,15.67,15.76,15.57,428100.0,6723366.0,10:18:46
|
|
1906,sh605228,神通科技,10.50,0.34,3.346,10.49,10.50,10.16,10.35,10.57,10.22,3835700.0,40007105.0,10:18:54
|
|
1907,sh605255,天普股份,13.56,0.52,3.988,13.54,13.56,13.04,13.11,13.74,12.92,1497197.0,20154649.0,10:18:49
|
|
1908,sh605258,协和电子,32.79,0.79,2.469,32.75,32.80,32.00,31.90,33.15,31.55,2799221.0,90899224.0,10:18:55
|
|
1909,sh605259,绿田机械,15.45,0.06,0.390,15.44,15.46,15.39,15.43,15.46,15.27,220700.0,3393297.0,10:18:55
|
|
1910,sh605266,健之佳,24.00,-0.39,-1.599,23.99,24.00,24.39,24.35,24.39,23.75,1320176.0,31632245.0,10:18:54
|
|
1911,sh605268,王力安防,8.50,0.08,0.950,8.49,8.50,8.42,8.45,8.65,8.43,6141005.0,52203069.0,10:18:52
|
|
1912,sh605277,新亚电子,16.38,-0.57,-3.363,16.37,16.38,16.95,16.67,16.68,16.20,17572537.0,288503020.0,10:18:55
|
|
1913,sh605286,同力日升,30.83,-0.14,-0.452,30.82,30.84,30.97,30.94,31.15,30.71,266400.0,8234768.0,10:18:56
|
|
1914,sh605287,德才股份,12.57,0.20,1.617,12.57,12.58,12.37,12.37,12.59,12.28,439485.0,5490669.0,10:18:54
|
|
1915,sh605288,凯迪股份,34.69,0.14,0.405,34.69,34.70,34.55,34.58,34.73,34.43,91095.0,3156928.0,10:18:48
|
|
1916,sh605289,罗曼股份,25.06,0.26,1.048,25.06,25.08,24.80,25.01,25.08,24.62,663000.0,16493695.0,10:18:56
|
|
1917,sh605296,神农集团,28.38,0.20,0.710,28.37,28.38,28.18,28.18,28.45,27.94,467700.0,13203695.0,10:18:53
|
|
1918,sh605298,必得科技,13.35,0.39,3.009,13.35,13.36,12.96,13.08,13.50,13.04,988065.0,13133612.0,10:18:54
|
|
1919,sh605299,舒华体育,8.19,0.30,3.802,8.19,8.20,7.89,7.89,8.20,7.84,1597300.0,12878120.0,10:18:55
|
|
1920,sh605300,佳禾食品,13.54,-0.13,-0.951,13.54,13.55,13.67,13.59,13.67,13.50,875181.0,11870749.0,10:18:55
|
|
1921,sh605303,园林股份,8.00,0.29,3.761,7.99,8.00,7.71,7.80,8.03,7.61,1405200.0,11118043.0,10:18:56
|
|
1922,sh605305,中际联合,28.65,-0.41,-1.411,28.65,28.69,29.06,29.06,29.25,28.56,1014523.0,29197697.0,10:18:55
|
|
1923,sh605318,法狮龙,20.72,0.32,1.569,20.67,20.71,20.40,20.39,20.78,20.12,295400.0,6090580.0,10:18:35
|
|
1924,sh605319,无锡振华,21.41,-0.09,-0.419,21.40,21.41,21.50,21.67,21.67,21.22,860600.0,18363743.0,10:18:55
|
|
1925,sh605333,沪光股份,34.01,0.29,0.860,34.00,34.01,33.72,33.72,34.30,33.20,1726100.0,58557362.0,10:18:57
|
|
1926,sh605336,帅丰电器,13.47,0.07,0.522,13.46,13.47,13.40,13.40,13.53,13.22,1888400.0,25376897.0,10:18:56
|
|
1927,sh605337,李子园,11.81,-0.26,-2.154,11.81,11.82,12.07,12.00,12.00,11.72,5191712.0,61508862.0,10:18:56
|
|
1928,sh605338,巴比食品,17.69,0.00,0.000,17.69,17.70,17.69,17.65,17.73,17.51,584000.0,10284945.0,10:18:57
|
|
1929,sh605339,南侨食品,17.65,0.14,0.800,17.61,17.63,17.51,17.52,17.71,17.25,370800.0,6509340.0,10:18:56
|
|
1930,sh605358,立昂微,26.78,0.56,2.136,26.78,26.79,26.22,26.24,26.85,25.90,3882408.0,102754613.0,10:18:57
|
|
1931,sh605365,立达信,16.39,0.20,1.235,16.39,16.40,16.19,16.01,16.42,16.00,911700.0,14815164.0,10:18:55
|
|
1932,sh605366,宏柏新材,5.65,0.09,1.619,5.64,5.65,5.56,5.60,5.67,5.55,1852066.0,10419874.0,10:18:56
|
|
1933,sh605368,蓝天燃气,11.15,-0.05,-0.446,11.15,11.17,11.20,11.20,11.22,11.12,2038000.0,22749510.0,10:18:57
|
|
1934,sh605369,拱东医疗,29.18,0.09,0.309,29.16,29.18,29.09,29.03,29.25,28.89,108380.0,3153955.0,10:18:43
|
|
1935,sh605376,博迁新材,30.17,0.12,0.399,30.17,30.18,30.05,30.05,30.40,29.67,1135500.0,34183405.0,10:18:54
|
|
1936,sh605377,华旺科技,13.84,0.42,3.130,13.84,13.85,13.42,13.42,13.92,13.38,2435460.0,33447512.0,10:18:55
|
|
1937,sh605378,野马电池,20.90,-0.76,-3.509,20.88,20.90,21.66,21.00,22.94,20.39,12451911.0,262349184.0,10:18:56
|
|
1938,sh605388,均瑶健康,6.48,0.02,0.310,6.47,6.48,6.46,6.41,6.52,6.36,1945820.0,12589279.0,10:18:56
|
|
1939,sh605389,长龄液压,27.81,0.14,0.506,27.77,27.80,27.67,27.80,27.98,27.52,499600.0,13860135.0,10:18:56
|
|
1940,sh605398,新炬网络,20.41,0.06,0.295,20.41,20.43,20.35,20.55,20.55,20.18,725990.0,14797682.0,10:18:52
|
|
1941,sh605399,晨光新材,12.53,0.08,0.643,12.53,12.55,12.45,12.45,12.58,12.39,662069.0,8292818.0,10:18:55
|
|
1942,sh605488,福莱新材,21.54,1.96,10.010,21.54,0.00,19.58,19.60,21.54,19.60,2621096.0,55139013.0,10:18:56
|
|
1943,sh605499,东鹏饮料,244.97,3.34,1.382,244.96,244.99,241.63,241.78,245.00,240.62,320640.0,77953785.0,10:18:57
|
|
1944,sh605500,森林包装,7.10,0.05,0.709,7.10,7.11,7.05,7.04,7.12,6.97,957572.0,6777798.0,10:18:53
|
|
1945,sh605507,国邦医药,20.77,0.09,0.435,20.76,20.77,20.68,20.68,20.89,20.61,949100.0,19676423.0,10:18:57
|
|
1946,sh605555,德昌股份,22.50,-0.21,-0.925,22.49,22.50,22.71,22.85,22.85,22.43,1902460.0,42924714.0,10:18:57
|
|
1947,sh605566,福莱蒽特,17.94,0.11,0.617,17.91,17.94,17.83,17.80,17.94,17.60,192400.0,3422853.0,10:18:53
|
|
1948,sh605567,春雪食品,9.15,0.06,0.660,9.15,9.16,9.09,9.34,9.45,9.02,3925829.0,36198755.0,10:18:57
|
|
1949,sh605577,龙版传媒,15.34,0.12,0.788,15.34,15.35,15.22,15.22,15.44,15.03,1577606.0,24178978.0,10:18:56
|
|
1950,sh605580,恒盛能源,10.36,0.10,0.975,10.36,10.37,10.26,10.25,10.39,10.13,815500.0,8.366663e+06,10:18:51
|
|
1951,sh605588,冠石科技,43.61,0.73,1.702,43.60,43.63,42.88,42.99,43.68,42.70,401406.0,1.738900e+07,10:18:57
|
|
1952,sh605589,圣泉集团,24.14,0.09,0.374,24.14,24.15,24.05,24.10,24.24,23.85,2898300.0,6.963619e+07,10:18:55
|
|
1953,sh605598,上海港湾,21.99,0.09,0.411,21.99,22.00,21.90,21.78,22.06,21.68,1451580.0,3.169522e+07,10:18:55
|
|
1954,sh605599,菜百股份,11.40,0.05,0.441,11.39,11.40,11.35,11.34,11.44,11.24,1104051.0,1.255035e+07,10:18:58
|
|
1955,sh688001,华兴源创,29.30,0.31,1.069,29.29,29.32,28.99,28.99,29.57,28.69,884029.0,2.576735e+07,10:18:56
|
|
1956,sh688002,睿创微纳,50.93,1.62,3.285,50.93,50.94,49.31,49.80,50.93,49.01,4241854.0,2.131899e+08,10:18:56
|
|
1957,sh688003,天准科技,47.03,0.84,1.819,46.89,47.03,46.19,46.85,47.29,45.65,1229901.0,5.709697e+07,10:18:53
|
|
1958,sh688004,博汇科技,16.28,0.23,1.433,16.20,16.28,16.05,16.13,16.55,15.84,611391.0,9.893129e+06,10:18:55
|
|
1959,sh688005,容百科技,32.37,0.59,1.857,32.37,32.38,31.78,31.90,32.47,31.66,2659955.0,8.556918e+07,10:18:55
|
|
1960,sh688006,杭可科技,19.05,-0.10,-0.522,19.05,19.06,19.15,19.20,19.22,18.89,1474576.0,2.810922e+07,10:18:52
|
|
1961,sh688007,光峰科技,15.90,0.16,1.017,15.90,15.91,15.74,15.73,15.95,15.55,1693412.0,2.675168e+07,10:18:56
|
|
1962,sh688008,澜起科技,78.08,-1.91,-2.388,78.08,78.11,79.99,79.66,79.69,77.31,34869769.0,2.734858e+09,10:18:55
|
|
1963,sh688009,中国通号,6.10,-0.02,-0.327,6.10,6.11,6.12,6.16,6.19,6.10,12645204.0,7.774171e+07,10:18:55
|
|
1964,sh688010,福光股份,29.95,0.59,2.010,29.92,30.00,29.36,29.65,30.07,29.01,634120.0,1.879515e+07,10:18:56
|
|
1965,sh688011,新光光电,16.37,0.32,1.994,16.37,16.41,16.05,16.08,16.50,15.97,309796.0,5.056012e+06,10:18:55
|
|
1966,sh688012,中微公司,200.20,4.29,2.190,200.18,200.20,195.91,195.91,200.20,193.31,4623401.0,9.122394e+08,10:18:56
|
|
1967,sh688013,天臣医疗,18.35,0.31,1.718,18.34,18.36,18.04,18.20,18.48,18.00,250048.0,4.575518e+06,10:18:50
|
|
1968,sh688015,交控科技,20.80,0.29,1.414,20.80,20.82,20.51,20.93,20.93,20.40,369010.0,7.608675e+06,10:18:54
|
|
1969,sh688016,心脉医疗,116.86,-0.95,-0.806,116.80,117.00,117.81,118.00,118.00,115.65,516871.0,6.025672e+07,10:18:56
|
|
1970,sh688017,绿的谐波,117.52,-1.37,-1.152,117.52,117.58,118.89,119.20,119.64,116.80,1442337.0,1.699307e+08,10:18:57
|
|
1971,sh688018,乐鑫科技,248.97,5.97,2.457,248.82,248.97,243.00,238.00,251.00,237.02,2646707.0,6.498685e+08,10:18:56
|
|
1972,sh688019,安集科技,148.32,-0.41,-0.276,148.34,148.64,148.73,148.31,148.66,145.20,1027855.0,1.508229e+08,10:18:55
|
|
1973,sh688020,方邦股份,38.26,0.30,0.790,38.22,38.26,37.96,38.00,38.35,37.46,259682.0,9.881385e+06,10:18:54
|
|
1974,sh688021,奥福环保,11.00,0.30,2.804,10.99,11.00,10.70,10.85,11.08,10.58,440142.0,4.825764e+06,10:18:54
|
|
1975,sh688022,瀚川智能,11.86,0.33,2.862,11.85,11.87,11.53,11.61,11.89,11.40,1236114.0,1.454050e+07,10:18:57
|
|
1976,sh688023,安恒信息,44.62,0.70,1.594,44.57,44.62,43.92,43.94,44.77,43.20,664127.0,2.935647e+07,10:18:51
|
|
1977,sh688025,杰普特,50.63,0.33,0.656,50.63,50.65,50.30,50.38,50.97,49.81,462162.0,2.334267e+07,10:18:54
|
|
1978,sh688026,洁特生物,13.63,0.21,1.565,13.62,13.63,13.42,13.49,13.68,13.35,404317.0,5.485713e+06,10:18:51
|
|
1979,sh688027,国盾量子,332.66,8.98,2.774,332.66,332.80,323.68,331.00,339.00,325.60,1414497.0,4.707653e+08,10:18:56
|
|
1980,sh688028,沃尔德,23.13,0.03,0.130,23.13,23.16,23.10,22.99,23.26,22.79,820794.0,1.889415e+07,10:18:35
|
|
1981,sh688029,南微医学,71.00,0.50,0.709,71.00,71.06,70.50,70.65,71.17,70.08,569409.0,4.020190e+07,10:18:56
|
|
1982,sh688030,山石网科,17.03,0.89,5.514,17.01,17.03,16.14,16.20,17.44,15.95,3047612.0,5.135172e+07,10:18:56
|
|
1983,sh688031,星环科技,49.43,-0.07,-0.141,49.43,49.50,49.50,49.08,49.81,48.31,1308487.0,6.416045e+07,10:18:56
|
|
1984,sh688032,禾迈股份,117.26,-1.03,-0.871,117.21,117.26,118.29,118.86,118.98,116.30,462073.0,5.412378e+07,10:18:54
|
|
1985,sh688033,天宜上佳,6.13,0.11,1.827,6.12,6.13,6.02,6.05,6.15,6.05,2961038.0,1.810038e+07,10:18:51
|
|
1986,sh688035,德邦科技,43.66,0.84,1.962,43.66,43.68,42.82,42.88,46.01,41.82,4527005.0,1.974626e+08,10:18:55
|
|
1987,sh688036,传音控股,94.53,-2.02,-2.092,94.53,94.65,96.55,96.55,96.60,94.50,2222572.0,2.120445e+08,10:18:56
|
|
1988,sh688037,芯源微,92.66,0.67,0.728,92.65,92.66,91.99,90.38,92.80,89.50,2449474.0,2.229901e+08,10:18:57
|
|
1989,sh688038,中科通达,12.94,0.29,2.292,12.89,12.91,12.65,12.66,12.94,12.52,519762.0,6.656335e+06,10:18:57
|
|
1990,sh688039,当虹科技,29.05,0.30,1.043,29.06,29.12,28.75,28.58,29.26,28.43,684884.0,1.981099e+07,10:18:57
|
|
1991,sh688041,海光信息,159.60,0.42,0.264,159.56,159.60,159.18,159.18,160.67,157.33,9492352.0,1.511955e+09,10:18:56
|
|
1992,sh688045,必易微,35.44,1.45,4.266,35.44,35.48,33.99,34.19,35.68,34.03,704026.0,2.464892e+07,10:18:56
|
|
1993,sh688046,药康生物,13.47,0.06,0.447,13.48,13.49,13.41,13.41,13.55,13.28,462485.0,6.203653e+06,10:18:57
|
|
1994,sh688047,龙芯中科,147.00,-0.90,-0.609,147.00,147.06,147.90,147.90,147.90,145.02,1889603.0,2.758615e+08,10:18:56
|
|
1995,sh688048,长光华芯,40.62,0.89,2.240,40.62,40.67,39.73,40.00,40.84,39.29,1590573.0,6.383643e+07,10:18:55
|
|
1996,sh688049,炬芯科技,47.91,-0.19,-0.395,47.90,47.91,48.10,47.12,49.00,46.76,5266170.0,2.512932e+08,10:18:56
|
|
1997,sh688050,爱博医疗,92.53,2.52,2.800,92.47,92.50,90.01,90.29,92.88,89.36,608585.0,5.563684e+07,10:18:56
|
|
1998,sh688051,佳华科技,21.81,0.28,1.301,21.80,21.82,21.53,21.54,21.94,21.30,183234.0,3.961472e+06,10:18:53
|
|
1999,sh688052,纳芯微,129.87,5.67,4.565,129.85,129.87,124.20,123.65,130.31,123.36,1388066.0,1.777248e+08,10:18:55
|
|
2000,sh688053,思科瑞,31.24,0.76,2.493,31.10,31.24,30.48,30.30,31.68,30.17,1058804.0,32954547.0,10:18:56
|
|
2001,sh688055,龙腾光电,4.41,0.11,2.558,4.41,4.42,4.30,4.28,4.43,4.24,3466617.0,15125147.0,10:18:57
|
|
2002,sh688056,莱伯泰科,31.00,0.28,0.911,30.88,31.01,30.72,30.67,31.18,30.60,87016.0,2684193.0,10:18:50
|
|
2003,sh688057,金达莱,11.37,0.13,1.157,11.35,11.37,11.24,11.32,11.37,11.20,231682.0,2617533.0,10:18:48
|
|
2004,sh688058,宝兰德,29.90,0.45,1.528,29.90,29.94,29.45,29.98,30.44,29.37,257589.0,7721387.0,10:18:56
|
|
2005,sh688059,华锐精密,47.76,0.35,0.738,47.60,47.75,47.41,47.58,47.86,46.91,192565.0,9102740.0,10:18:49
|
|
2006,sh688060,云涌科技,38.26,0.39,1.030,38.24,38.26,37.87,37.89,38.46,37.22,103233.0,3931068.0,10:18:50
|
|
2007,sh688061,灿瑞科技,31.41,0.58,1.881,31.38,31.44,30.83,31.00,31.50,30.51,296131.0,9228875.0,10:18:38
|
|
2008,sh688062,迈威生物,21.15,0.15,0.714,21.15,21.19,21.00,21.35,21.35,20.83,649987.0,13739524.0,10:18:54
|
|
2009,sh688063,派能科技,42.90,0.25,0.586,42.90,42.92,42.65,42.80,43.10,42.31,924808.0,39528028.0,10:18:57
|
|
2010,sh688065,凯赛生物,39.36,0.03,0.076,39.36,39.38,39.33,39.30,39.67,39.04,1020164.0,40078713.0,10:18:56
|
|
2011,sh688066,航天宏图,21.55,0.64,3.061,21.54,21.55,20.91,21.12,21.73,20.95,4208092.0,89973918.0,10:18:53
|
|
2012,sh688067,爱威科技,17.45,0.29,1.690,17.45,17.50,17.16,17.29,17.54,17.10,170217.0,2953888.0,10:18:45
|
|
2013,sh688068,热景生物,59.84,-1.36,-2.222,59.83,60.00,61.20,61.00,61.20,59.60,510917.0,30664790.0,10:18:46
|
|
2014,sh688069,德林海,15.61,0.23,1.495,15.58,15.61,15.38,15.51,15.67,15.20,125082.0,1949259.0,10:18:55
|
|
2015,sh688070,纵横股份,36.91,0.66,1.821,36.91,36.97,36.25,36.99,37.88,36.71,519759.0,19354684.0,10:18:57
|
|
2016,sh688071,华依科技,29.40,-0.23,-0.776,29.32,29.41,29.63,29.51,29.60,28.77,599895.0,17462466.0,10:18:45
|
|
2017,sh688072,拓荆科技,166.27,3.05,1.869,166.28,166.39,163.22,163.81,166.50,161.39,1269753.0,208797861.0,10:18:55
|
|
2018,sh688073,毕得医药,47.44,1.04,2.241,47.37,47.44,46.40,46.06,47.49,46.06,146710.0,6899354.0,10:18:42
|
|
2019,sh688075,安旭生物,37.70,-0.04,-0.106,37.70,37.71,37.74,37.37,38.21,37.36,418640.0,15788653.0,10:18:34
|
|
2020,sh688076,诺泰生物,52.71,1.05,2.033,52.71,52.72,51.66,52.00,53.93,51.17,3665774.0,194524359.0,10:18:56
|
|
2021,sh688077,大地熊,22.03,0.23,1.055,22.02,22.03,21.80,21.80,22.10,21.71,457694.0,10054622.0,10:18:51
|
|
2022,sh688078,龙软科技,27.87,0.25,0.905,27.87,27.91,27.62,27.55,28.00,27.50,220492.0,6114881.0,10:18:54
|
|
2023,sh688079,美迪凯,9.64,0.13,1.367,9.65,9.66,9.51,9.44,9.68,9.33,2160741.0,20634901.0,10:18:55
|
|
2024,sh688080,映翰通,35.87,0.06,0.168,35.84,35.87,35.81,36.00,36.00,35.33,376783.0,13437305.0,10:18:53
|
|
2025,sh688081,兴图新科,15.90,0.24,1.533,15.88,15.89,15.66,15.83,15.93,15.58,593142.0,9384401.0,10:18:53
|
|
2026,sh688082,盛美上海,106.09,1.71,1.638,106.09,106.10,104.38,105.00,106.18,104.01,803758.0,84710051.0,10:18:56
|
|
2027,sh688083,中望软件,90.49,0.53,0.589,90.34,90.50,89.96,89.61,90.90,88.40,389833.0,34970496.0,10:18:57
|
|
2028,sh688084,晶品特装,63.02,-2.18,-3.344,63.01,63.02,65.20,65.85,66.66,62.90,346583.0,22210809.0,10:18:56
|
|
2029,sh688085,三友医疗,20.65,1.14,5.843,20.63,20.65,19.51,19.49,20.65,19.23,784453.0,15830529.0,10:18:57
|
|
2030,sh688087,英科再生,30.12,0.44,1.482,30.08,30.12,29.68,29.75,30.24,29.54,827840.0,24791935.0,10:18:57
|
|
2031,sh688088,虹软科技,41.44,-0.36,-0.861,41.41,41.44,41.80,41.74,41.95,41.06,2842051.0,117868440.0,10:18:55
|
|
2032,sh688089,嘉必优,19.87,0.45,2.317,19.83,19.86,19.42,19.49,19.88,19.37,681625.0,13429567.0,10:18:55
|
|
2033,sh688090,瑞松科技,37.56,1.61,4.478,37.42,37.56,35.95,36.18,38.04,35.50,2698552.0,99506932.0,10:18:56
|
|
2034,sh688091,上海谊众,39.47,-0.53,-1.325,39.45,39.47,40.00,39.85,39.90,39.08,780395.0,30749316.0,10:18:52
|
|
2035,sh688092,爱科科技,21.45,0.32,1.514,21.45,21.49,21.13,21.13,21.50,20.92,364909.0,7764199.0,10:18:57
|
|
2036,sh688093,XD世华科,20.27,0.19,0.946,20.25,20.27,20.08,20.28,20.40,20.10,692933.0,14047998.0,10:18:54
|
|
2037,sh688095,福昕软件,70.87,0.44,0.625,70.87,70.89,70.43,70.35,71.37,69.77,580027.0,40962963.0,10:18:57
|
|
2038,sh688096,京源环保,7.75,0.19,2.513,7.74,7.75,7.56,7.69,7.78,7.47,437136.0,3353294.0,10:18:52
|
|
2039,sh688097,博众精工,28.74,0.29,1.019,28.70,28.77,28.45,28.59,28.94,28.26,2260875.0,64764330.0,10:18:57
|
|
2040,sh688098,申联生物,5.61,0.14,2.559,5.61,5.62,5.47,5.52,5.62,5.45,654127.0,3641107.0,10:18:54
|
|
2041,sh688099,晶晨股份,78.53,1.43,1.855,78.55,78.64,77.10,76.92,78.78,76.77,5548174.0,433134575.0,10:18:57
|
|
2042,sh688100,威胜信息,38.88,0.48,1.250,38.83,38.89,38.40,38.52,39.08,37.96,988261.0,38130090.0,10:18:57
|
|
2043,sh688101,三达膜,13.57,0.16,1.193,13.56,13.57,13.41,13.44,13.58,13.38,363046.0,4905763.0,10:18:45
|
|
2044,sh688102,斯瑞新材,9.37,0.05,0.536,9.37,9.38,9.32,9.36,9.44,9.28,2566213.0,24065498.0,10:18:54
|
|
2045,sh688103,国力股份,42.92,1.84,4.479,42.77,42.90,41.08,41.27,43.22,41.16,926786.0,39409874.0,10:18:45
|
|
2046,sh688105,诺唯赞,23.25,0.15,0.649,23.23,23.26,23.10,23.15,23.29,22.82,313628.0,7249905.0,10:18:47
|
|
2047,sh688106,金宏气体,17.71,0.06,0.340,17.70,17.71,17.65,17.70,17.77,17.55,1131954.0,20044089.0,10:18:57
|
|
2048,sh688107,安路科技,33.76,1.68,5.237,33.77,33.79,32.08,32.20,34.30,31.91,4291063.0,143445163.0,10:18:55
|
|
2049,sh688108,赛诺医疗,10.41,-0.04,-0.383,10.40,10.41,10.45,10.48,10.48,10.36,1064485.0,11069261.0,10:18:57
|
|
2050,sh688109,品茗科技,26.01,0.21,0.814,25.96,26.00,25.80,25.80,26.07,25.52,219523.0,5.667103e+06,10:18:52
|
|
2051,sh688110,东芯股份,27.93,1.43,5.396,27.93,27.96,26.50,26.60,28.36,26.60,17062479.0,4.723127e+08,10:18:55
|
|
2052,sh688111,金山办公,306.62,7.92,2.651,306.59,306.60,298.70,298.70,309.35,297.80,3392181.0,1.033495e+09,10:18:56
|
|
2053,sh688112,鼎阳科技,30.65,0.84,2.818,30.65,30.69,29.81,30.80,31.28,30.30,831483.0,2.548961e+07,10:18:52
|
|
2054,sh688113,联测科技,29.48,0.27,0.924,29.43,29.52,29.21,29.21,29.57,29.10,117311.0,3.449204e+06,10:18:55
|
|
2055,sh688114,华大智造,47.76,-0.54,-1.118,47.76,47.80,48.30,48.07,48.43,47.12,757959.0,3.612773e+07,10:18:56
|
|
2056,sh688115,思林杰,43.80,0.50,1.155,43.66,43.83,43.30,43.04,44.23,42.80,204165.0,8.883991e+06,10:18:56
|
|
2057,sh688116,天奈科技,41.30,0.32,0.781,41.30,41.31,40.98,40.63,41.59,40.61,2692623.0,1.107700e+08,10:18:55
|
|
2058,sh688117,圣诺生物,26.31,0.26,0.998,26.31,26.35,26.05,26.00,26.38,26.00,352291.0,9.235868e+06,10:18:47
|
|
2059,sh688118,普元信息,21.94,0.08,0.366,21.94,21.99,21.86,22.13,22.13,21.45,457016.0,9.987185e+06,10:18:40
|
|
2060,sh688119,中钢洛耐,4.04,0.05,1.253,4.04,4.05,3.99,3.99,4.07,3.98,1644260.0,6.634589e+06,10:18:53
|
|
2061,sh688120,华海清科,172.41,2.38,1.400,172.41,172.47,170.03,170.02,172.49,167.30,1092470.0,1.859588e+08,10:18:55
|
|
2062,sh688121,卓然股份,11.08,0.04,0.362,11.08,11.09,11.04,11.00,11.09,10.99,838147.0,9.251232e+06,10:18:31
|
|
2063,sh688122,西部超导,43.66,0.33,0.762,43.66,43.68,43.33,43.98,44.31,43.35,3893470.0,1.706002e+08,10:18:56
|
|
2064,sh688123,聚辰股份,67.20,2.32,3.576,67.20,67.23,64.88,65.63,67.67,65.30,4925753.0,3.278821e+08,10:18:56
|
|
2065,sh688125,安达智能,40.81,0.81,2.025,40.81,41.00,40.00,39.11,41.00,39.11,91149.0,3.673199e+06,10:18:52
|
|
2066,sh688126,沪硅产业,19.70,0.27,1.390,19.70,19.73,19.43,19.39,19.74,19.30,7067102.0,1.379148e+08,10:18:56
|
|
2067,sh688127,蓝特光学,27.72,0.22,0.800,27.72,27.79,27.50,27.35,28.04,26.58,5607208.0,1.528937e+08,10:18:57
|
|
2068,sh688128,中国电研,21.94,0.04,0.183,21.92,21.94,21.90,22.00,22.07,21.74,729383.0,1.595206e+07,10:18:55
|
|
2069,sh688129,东来技术,17.20,-0.36,-2.050,17.20,17.21,17.56,17.50,17.50,17.03,948710.0,1.626466e+07,10:18:56
|
|
2070,sh688130,晶华微,29.94,0.26,0.876,29.94,29.99,29.68,29.68,30.44,28.76,1619510.0,4.784651e+07,10:18:56
|
|
2071,sh688131,皓元医药,36.27,0.52,1.455,36.21,36.27,35.75,35.86,36.43,35.31,856003.0,3.066514e+07,10:18:56
|
|
2072,sh688132,邦彦技术,18.19,0.33,1.848,18.16,18.19,17.86,17.74,18.29,17.74,567829.0,1.029542e+07,10:18:55
|
|
2073,sh688133,泰坦科技,19.80,0.40,2.062,19.77,19.80,19.40,19.54,19.89,19.30,999099.0,1.964197e+07,10:18:57
|
|
2074,sh688135,利扬芯片,19.34,0.20,1.045,19.34,19.35,19.14,19.00,19.36,18.86,1240521.0,2.376629e+07,10:18:55
|
|
2075,sh688136,科兴制药,22.11,0.27,1.236,22.11,22.13,21.84,21.81,22.37,21.50,1283088.0,28029806.0,10:18:56
|
|
2076,sh688137,近岸蛋白,33.77,0.30,0.896,33.77,33.84,33.47,33.47,33.99,33.21,29179.0,982720.0,10:18:52
|
|
2077,sh688138,清溢光电,24.89,0.26,1.056,24.88,24.89,24.63,24.63,24.93,24.35,629185.0,15557269.0,10:18:55
|
|
2078,sh688139,海尔生物,35.20,0.00,0.000,0.00,0.00,35.20,0.00,0.00,0.00,0.0,0.0,10:18:33
|
|
2079,sh688141,杰华特,33.21,-0.30,-0.895,33.21,33.27,33.51,33.43,33.50,32.28,6717406.0,220676836.0,10:18:58
|
|
2080,sh688143,长盈通,23.96,0.88,3.813,23.94,23.96,23.08,23.00,24.10,22.92,1238415.0,29220394.0,10:18:57
|
|
2081,sh688146,中船特气,30.52,0.18,0.593,30.51,30.52,30.34,30.34,30.64,30.02,712639.0,21668875.0,10:18:58
|
|
2082,sh688147,微导纳米,27.07,-0.01,-0.037,27.07,27.08,27.08,27.16,27.20,26.58,950017.0,25508257.0,10:18:51
|
|
2083,sh688148,芳源股份,5.24,0.11,2.144,5.23,5.24,5.13,5.13,5.26,5.07,1974433.0,10254703.0,10:18:56
|
|
2084,sh688150,莱特光电,22.96,0.50,2.226,22.91,22.96,22.46,22.52,23.00,22.41,1543985.0,35195581.0,10:18:58
|
|
2085,sh688151,华强科技,16.33,0.16,0.989,16.32,16.33,16.17,16.39,16.39,16.17,269718.0,4401218.0,10:18:38
|
|
2086,sh688152,麒麟信安,56.98,0.33,0.583,56.88,56.98,56.65,56.75,57.49,55.80,403060.0,22911787.0,10:18:54
|
|
2087,sh688153,唯捷创芯,37.22,0.04,0.108,37.22,37.23,37.18,37.28,37.35,36.58,792491.0,29329870.0,10:18:58
|
|
2088,sh688155,先惠技术,38.90,0.24,0.621,38.88,38.90,38.66,38.68,39.15,38.48,371147.0,14422057.0,10:18:56
|
|
2089,sh688156,路德环境,13.80,0.67,5.103,13.79,13.80,13.13,13.30,13.85,13.29,919245.0,12481551.0,10:18:56
|
|
2090,sh688157,松井股份,42.41,0.46,1.097,42.35,42.38,41.95,41.95,42.70,41.04,175856.0,7440512.0,10:18:51
|
|
2091,sh688158,优刻得,15.48,0.35,2.313,15.47,15.48,15.13,15.10,15.69,14.90,9919854.0,151939041.0,10:18:56
|
|
2092,sh688159,有方科技,32.86,-0.04,-0.122,32.82,32.86,32.90,33.21,33.21,32.36,915939.0,29933009.0,10:18:56
|
|
2093,sh688160,步科股份,66.00,0.30,0.457,65.94,66.14,65.70,65.05,66.45,64.26,1025170.0,67050264.0,10:18:57
|
|
2094,sh688161,威高骨科,26.01,0.25,0.970,26.01,26.02,25.76,25.90,26.14,25.62,256549.0,6644277.0,10:18:47
|
|
2095,sh688162,巨一科技,27.37,-0.43,-1.547,27.35,27.37,27.80,27.80,28.17,27.20,818859.0,22531468.0,10:18:57
|
|
2096,sh688163,赛伦生物,18.13,0.20,1.115,18.11,18.16,17.93,18.00,18.37,17.68,242613.0,4382859.0,10:18:43
|
|
2097,sh688165,埃夫特,27.45,-0.42,-1.507,27.45,27.48,27.87,28.00,28.48,27.27,12963031.0,359901635.0,10:18:56
|
|
2098,sh688166,博瑞医药,32.33,0.48,1.507,32.33,32.34,31.85,31.77,32.47,31.51,2636196.0,84608858.0,10:18:58
|
|
2099,sh688167,炬光科技,65.82,2.51,3.965,65.82,65.84,63.31,64.80,66.14,63.83,1161635.0,75520137.0,10:18:58
|
|
2100,sh688168,安博通,40.32,0.23,0.574,40.32,40.44,40.09,40.12,40.48,39.76,435698.0,17485564.0,10:18:49
|
|
2101,sh688169,石头科技,209.40,-0.60,-0.286,209.18,209.40,210.00,209.07,211.80,207.19,856325.0,178860128.0,10:18:56
|
|
2102,sh688170,德龙激光,24.09,0.39,1.646,24.06,24.09,23.70,23.88,24.20,23.62,418231.0,10004632.0,10:18:52
|
|
2103,sh688171,纬德信息,17.85,0.28,1.594,17.81,17.85,17.57,17.58,17.89,17.39,239358.0,4241792.0,10:18:30
|
|
2104,sh688172,燕东微,21.65,0.32,1.500,21.65,21.66,21.33,21.46,21.72,21.12,1450112.0,31222891.0,10:18:56
|
|
2105,sh688173,希荻微,12.78,0.17,1.348,12.78,12.79,12.61,12.60,12.82,12.40,1947547.0,24604391.0,10:18:53
|
|
2106,sh688175,高凌信息,18.36,0.07,0.383,18.32,18.36,18.29,18.29,18.75,18.22,527620.0,9698637.0,10:18:52
|
|
2107,sh688176,亚虹医药,7.07,0.02,0.284,7.07,7.08,7.05,7.04,7.10,6.99,1155022.0,8160451.0,10:18:45
|
|
2108,sh688177,百奥泰,20.21,0.19,0.949,20.18,20.21,20.02,20.06,20.31,19.83,449472.0,9043700.0,10:18:55
|
|
2109,sh688178,万德斯,13.25,0.19,1.455,13.24,13.25,13.06,13.13,13.27,12.85,187187.0,2457484.0,10:18:45
|
|
2110,sh688179,阿拉丁,14.79,0.34,2.353,14.78,14.79,14.45,14.56,14.86,14.39,632134.0,9274738.0,10:18:56
|
|
2111,sh688180,君实生物,28.05,0.15,0.538,28.05,28.06,27.90,28.06,28.32,27.77,1574972.0,44129730.0,10:18:58
|
|
2112,sh688181,八亿时空,32.87,-0.12,-0.364,32.82,32.88,32.99,33.33,33.40,32.70,1924905.0,63470306.0,10:18:57
|
|
2113,sh688182,灿勤科技,19.10,0.41,2.194,19.10,19.11,18.69,18.63,19.16,18.40,1550186.0,29064252.0,10:18:58
|
|
2114,sh688183,生益电子,44.23,0.08,0.181,44.15,44.23,44.15,44.00,44.50,42.81,2368302.0,103871220.0,10:18:58
|
|
2115,sh688184,帕瓦股份,14.01,0.10,0.719,14.03,14.06,13.91,13.85,14.09,13.80,100587.0,1407812.0,10:18:29
|
|
2116,sh688185,康希诺,60.05,1.47,2.509,60.01,60.05,58.58,58.97,60.78,58.24,830879.0,49613570.0,10:18:58
|
|
2117,sh688186,广大特材,16.39,-0.04,-0.243,16.39,16.40,16.43,16.36,16.59,16.23,1052712.0,17298156.0,10:18:57
|
|
2118,sh688187,时代电气,46.89,0.27,0.579,46.89,46.92,46.62,46.80,47.35,46.70,1525848.0,71590045.0,10:18:56
|
|
2119,sh688188,柏楚电子,182.77,-0.71,-0.387,182.76,182.94,183.48,182.10,184.99,181.04,272114.0,49846835.0,10:18:56
|
|
2120,sh688189,南新制药,6.84,0.11,1.634,6.84,6.85,6.73,6.71,6.88,6.70,1163147.0,7917709.0,10:18:52
|
|
2121,sh688190,云路股份,88.62,0.74,0.842,88.62,88.73,87.88,88.14,88.82,86.79,183685.0,16115837.0,10:18:57
|
|
2122,sh688191,智洋创新,18.10,0.22,1.230,18.11,18.13,17.88,17.88,18.19,17.76,574414.0,10381402.0,10:18:59
|
|
2123,sh688192,迪哲医药,42.58,0.53,1.260,42.53,42.58,42.05,42.00,42.76,41.50,459748.0,19416214.0,10:18:56
|
|
2124,sh688193,仁度生物,37.63,0.23,0.615,37.58,37.72,37.40,37.63,37.94,36.71,118171.0,4411885.0,10:18:51
|
|
2125,sh688195,腾景科技,42.22,0.67,1.613,42.22,42.23,41.55,41.16,42.50,41.06,2549720.0,106970806.0,10:18:58
|
|
2126,sh688196,卓越新能,34.25,0.60,1.783,34.26,34.33,33.65,33.09,34.80,33.09,641019.0,21965982.0,10:18:53
|
|
2127,sh688197,首药控股,30.30,0.51,1.712,30.20,30.30,29.79,29.79,30.45,29.59,189663.0,5702772.0,10:18:48
|
|
2128,sh688198,佰仁医疗,111.76,0.75,0.676,111.56,111.76,111.01,111.02,112.09,110.01,56565.0,6288150.0,10:18:41
|
|
2129,sh688199,久日新材,15.82,0.24,1.540,15.83,15.84,15.58,15.63,15.90,15.52,558867.0,8824882.0,10:18:49
|
|
2130,sh688200,华峰测控,104.12,1.07,1.038,104.11,104.23,103.05,103.57,104.68,101.95,476889.0,49416456.0,10:18:58
|
|
2131,sh688201,信安世纪,9.62,0.10,1.050,9.61,9.62,9.52,9.49,9.66,9.40,1604911.0,15356104.0,10:18:51
|
|
2132,sh688202,美迪西,32.45,0.31,0.965,32.41,32.45,32.14,32.14,32.61,31.78,697317.0,22465433.0,10:18:55
|
|
2133,sh688203,海正生材,9.99,0.13,1.318,9.99,10.00,9.86,9.85,10.00,9.85,144397.0,1439190.0,10:18:56
|
|
2134,sh688205,德科立,93.49,-2.11,-2.207,92.85,93.49,95.60,93.86,94.49,91.56,774146.0,71728075.0,10:18:57
|
|
2135,sh688206,概伦电子,21.04,0.46,2.235,21.03,21.05,20.58,20.60,21.15,20.28,1601188.0,33286244.0,10:18:58
|
|
2136,sh688207,格灵深瞳,15.52,0.19,1.239,15.50,15.52,15.33,15.27,15.63,15.15,1623991.0,25010497.0,10:18:57
|
|
2137,sh688208,道通科技,40.61,-1.14,-2.731,40.60,40.61,41.75,39.96,40.66,38.10,18864445.0,743084940.0,10:18:56
|
|
2138,sh688209,英集芯,19.20,0.21,1.106,19.20,19.22,18.99,19.04,19.29,18.71,2732328.0,52121480.0,10:18:54
|
|
2139,sh688210,统联精密,21.12,0.05,0.237,21.11,21.12,21.07,21.16,21.20,20.80,2127812.0,44782043.0,10:18:53
|
|
2140,sh688211,中科微至,29.91,0.16,0.538,29.91,29.92,29.75,29.90,30.00,29.70,93157.0,2786265.0,10:18:51
|
|
2141,sh688212,澳华内镜,41.60,0.33,0.800,41.56,41.60,41.27,40.89,42.39,40.45,670616.0,27945569.0,10:18:50
|
|
2142,sh688213,思特威,86.30,2.49,2.971,86.21,86.30,83.81,83.81,87.24,83.70,2949735.0,253682150.0,10:18:54
|
|
2143,sh688215,瑞晟智能,21.31,0.41,1.962,21.31,21.37,20.90,20.94,21.37,20.91,141014.0,2990475.0,10:18:56
|
|
2144,sh688216,气派科技,24.44,0.23,0.950,24.42,24.45,24.21,24.26,24.50,23.84,842651.0,20372980.0,10:18:57
|
|
2145,sh688217,睿昂基因,19.68,0.31,1.600,19.57,19.68,19.37,19.33,19.78,19.15,249299.0,4871554.0,10:18:55
|
|
2146,sh688218,江苏北人,22.22,-0.16,-0.715,22.22,22.24,22.38,22.51,22.51,22.03,2086079.0,46452820.0,10:18:56
|
|
2147,sh688219,会通股份,11.32,-0.06,-0.527,11.31,11.32,11.38,11.35,11.40,11.20,2685337.0,30249753.0,10:18:57
|
|
2148,sh688220,翱捷科技,58.89,0.61,1.047,58.89,58.99,58.28,57.91,59.21,56.68,3287868.0,190875928.0,10:18:57
|
|
2149,sh688221,前沿生物,9.80,0.01,0.102,9.80,9.81,9.79,9.77,9.88,9.65,949794.0,9284096.0,10:18:46
|
|
2150,sh688222,成都先导,13.27,0.30,2.313,13.27,13.30,12.97,12.94,13.43,12.88,2697794.0,35660040.0,10:18:58
|
|
2151,sh688223,晶科能源,7.46,-0.14,-1.842,7.45,7.46,7.60,7.62,7.62,7.44,20640871.0,155235567.0,10:18:57
|
|
2152,sh688225,亚信安全,19.37,-0.85,-4.204,19.37,19.38,20.22,19.28,19.68,18.69,1608282.0,30762753.0,10:18:57
|
|
2153,sh688226,威腾电气,26.80,-0.29,-1.071,26.78,26.80,27.09,26.98,27.49,26.65,1546931.0,41819396.0,10:18:58
|
|
2154,sh688227,品高股份,27.36,0.75,2.818,27.30,27.35,26.61,26.61,27.57,26.10,800499.0,21456313.0,10:18:56
|
|
2155,sh688228,开普云,48.73,-0.33,-0.673,48.66,48.73,49.06,48.81,49.29,48.43,1084848.0,53061215.0,10:18:57
|
|
2156,sh688229,博睿数据,44.32,1.02,2.356,44.03,44.33,43.30,43.30,44.62,42.75,326875.0,14369581.0,10:18:57
|
|
2157,sh688230,芯导科技,52.10,-0.65,-1.232,52.10,52.11,52.75,52.60,52.60,51.71,708004.0,36807458.0,10:18:56
|
|
2158,sh688231,隆达股份,14.34,0.12,0.844,14.34,14.35,14.22,14.28,14.45,14.22,524611.0,7526019.0,10:18:54
|
|
2159,sh688232,新点软件,30.65,0.22,0.723,30.65,30.68,30.43,30.35,30.78,30.03,492830.0,15006109.0,10:18:58
|
|
2160,sh688233,神工股份,25.32,0.41,1.646,25.28,25.32,24.91,24.91,25.38,24.62,745716.0,18721871.0,10:18:58
|
|
2161,sh688234,天岳先进,56.30,-0.06,-0.106,56.30,56.33,56.36,56.39,56.56,55.83,1480911.0,83112372.0,10:18:57
|
|
2162,sh688235,百济神州,163.99,1.59,0.979,163.72,163.99,162.40,162.55,165.12,161.01,624004.0,102033160.0,10:18:59
|
|
2163,sh688236,春立医疗,13.30,0.10,0.758,13.29,13.30,13.20,13.11,13.40,13.11,313704.0,4162999.0,10:18:58
|
|
2164,sh688237,超卓航科,23.95,1.02,4.448,23.87,23.95,22.93,23.38,24.00,23.25,532965.0,12645289.0,10:18:56
|
|
2165,sh688238,和元生物,5.41,0.05,0.933,5.40,5.41,5.36,5.38,5.45,5.32,2676687.0,14436704.0,10:18:49
|
|
2166,sh688239,航宇科技,38.73,1.23,3.280,38.70,38.73,37.50,38.50,38.95,37.88,1808337.0,69736682.0,10:18:57
|
|
2167,sh688244,永信至诚,27.26,0.20,0.739,27.25,27.26,27.06,27.19,27.38,26.84,254570.0,6905393.0,10:18:56
|
|
2168,sh688246,嘉和美康,26.00,0.31,1.207,26.06,26.07,25.69,25.41,26.22,25.41,275287.0,7103415.0,10:18:52
|
|
2169,sh688247,宣泰医药,10.64,0.22,2.111,10.63,10.64,10.42,10.50,10.66,10.38,1003145.0,10599369.0,10:18:51
|
|
2170,sh688248,南网科技,33.78,-0.09,-0.266,33.76,33.79,33.87,34.39,34.39,33.52,807832.0,27251975.0,10:18:51
|
|
2171,sh688249,晶合集成,24.76,0.54,2.230,24.75,24.76,24.22,24.23,24.78,23.86,8485781.0,207528729.0,10:18:59
|
|
2172,sh688251,井松智能,16.71,0.28,1.704,16.69,16.71,16.43,16.75,16.75,16.41,261994.0,4355104.0,10:18:59
|
|
2173,sh688252,天德钰,26.53,0.90,3.512,26.53,26.54,25.63,25.47,26.54,25.10,3709012.0,96375913.0,10:18:58
|
|
2174,sh688253,英诺特,38.25,0.83,2.218,38.18,38.27,37.42,37.33,38.38,37.14,792686.0,30019442.0,10:18:57
|
|
2175,sh688255,凯尔达,28.86,0.06,0.208,28.86,28.87,28.80,29.25,29.25,28.46,831458.0,2.390559e+07,10:18:58
|
|
2176,sh688256,寒武纪,663.10,11.86,1.821,663.10,663.18,651.24,649.75,668.20,648.00,2924097.0,1.927748e+09,10:18:57
|
|
2177,sh688257,新锐股份,18.50,-0.01,-0.054,18.51,18.52,18.51,19.00,19.00,18.31,2712514.0,5.042060e+07,10:18:54
|
|
2178,sh688258,卓易信息,36.60,0.13,0.356,36.56,36.60,36.47,36.97,36.98,36.04,484253.0,1.768708e+07,10:18:57
|
|
2179,sh688259,创耀科技,38.76,0.53,1.386,38.74,38.76,38.23,38.38,38.76,37.93,404402.0,1.549733e+07,10:18:59
|
|
2180,sh688260,昀冢科技,15.18,0.20,1.335,15.16,15.17,14.98,14.90,15.22,14.77,678682.0,1.018664e+07,10:18:55
|
|
2181,sh688261,东微半导,47.42,0.37,0.786,47.42,47.44,47.05,47.41,47.47,46.75,634756.0,2.992906e+07,10:18:59
|
|
2182,sh688262,国芯科技,30.76,1.12,3.779,30.73,30.76,29.64,29.91,30.78,29.58,5320375.0,1.610278e+08,10:18:59
|
|
2183,sh688265,南模生物,23.55,0.17,0.727,23.60,23.63,23.38,23.46,23.68,23.27,172314.0,4.051160e+06,10:18:55
|
|
2184,sh688266,泽璟制药,62.86,1.16,1.880,62.86,62.98,61.70,61.18,63.20,61.18,713339.0,4.461569e+07,10:18:57
|
|
2185,sh688267,中触媒,23.87,0.63,2.711,23.87,23.88,23.24,23.26,24.01,23.13,485645.0,1.154736e+07,10:18:54
|
|
2186,sh688268,华特气体,48.56,0.34,0.705,48.52,48.56,48.22,48.26,48.80,48.01,384913.0,1.868608e+07,10:18:56
|
|
2187,sh688269,凯立新材,25.66,0.19,0.746,25.60,25.65,25.47,25.39,25.72,25.31,196805.0,5.032168e+06,10:18:49
|
|
2188,sh688270,臻镭科技,39.46,0.99,2.573,39.44,39.45,38.47,38.87,39.78,38.12,1409174.0,5.507851e+07,10:18:59
|
|
2189,sh688271,联影医疗,126.70,-0.66,-0.518,126.68,126.70,127.36,127.36,128.28,126.24,722955.0,9.193937e+07,10:18:59
|
|
2190,sh688272,富吉瑞,17.32,0.52,3.095,17.32,17.36,16.80,17.11,17.48,16.84,459756.0,7.884941e+06,10:18:58
|
|
2191,sh688273,麦澜德,24.22,0.10,0.415,24.22,24.23,24.12,24.26,24.28,23.96,130161.0,3.143376e+06,10:18:41
|
|
2192,sh688275,万润新能,52.26,-0.04,-0.076,52.26,52.37,52.30,53.15,53.15,51.88,470963.0,2.466498e+07,10:18:58
|
|
2193,sh688276,百克生物,25.90,0.09,0.349,25.90,25.91,25.81,25.81,25.98,25.62,491990.0,1.269646e+07,10:18:44
|
|
2194,sh688277,天智航,10.84,0.10,0.931,10.84,10.85,10.74,10.80,10.87,10.69,731993.0,7.902596e+06,10:18:59
|
|
2195,sh688278,特宝生物,72.23,-1.77,-2.392,72.23,72.38,74.00,74.00,74.00,72.05,625153.0,4.545116e+07,10:18:57
|
|
2196,sh688279,峰岹科技,168.65,-3.03,-1.765,168.65,168.68,171.68,171.68,171.68,167.08,499036.0,8.426795e+07,10:18:57
|
|
2197,sh688280,精进电动,4.65,0.05,1.087,4.65,4.66,4.60,4.60,4.67,4.57,1468013.0,6.810880e+06,10:18:57
|
|
2198,sh688281,华秦科技,99.36,6.34,6.816,99.36,99.38,93.02,97.50,100.50,96.16,4420979.0,4.345977e+08,10:18:57
|
|
2199,sh688282,*ST导航,31.65,0.65,2.097,31.63,31.65,31.00,31.21,31.67,30.91,184156.0,5.792434e+06,10:18:54
|
|
2200,sh688283,坤恒顺维,25.75,0.21,0.822,25.75,25.80,25.54,25.29,25.81,25.29,119759.0,3063173.0,10:18:51
|
|
2201,sh688285,高铁电气,7.46,0.11,1.497,7.47,7.48,7.35,7.40,7.48,7.33,480934.0,3568563.0,10:18:49
|
|
2202,sh688286,敏芯股份,70.30,1.43,2.076,70.30,70.38,68.87,68.51,70.80,66.80,781867.0,54064190.0,10:18:56
|
|
2203,sh688287,ST观典,5.73,0.33,6.111,5.73,5.74,5.40,5.51,5.86,5.51,4067733.0,23226091.0,10:18:58
|
|
2204,sh688288,鸿泉物联,17.34,0.18,1.049,17.33,17.34,17.16,17.17,17.42,17.00,351783.0,6072487.0,10:18:55
|
|
2205,sh688289,圣湘生物,23.70,1.19,5.287,23.70,23.72,22.51,22.60,23.99,22.52,7232609.0,170373387.0,10:18:59
|
|
2206,sh688290,景业智能,44.16,0.36,0.822,44.14,44.16,43.80,44.00,46.30,43.04,2825993.0,126536184.0,10:18:58
|
|
2207,sh688291,金橙子,20.38,0.32,1.595,20.37,20.38,20.06,20.06,20.44,20.00,206649.0,4180994.0,10:18:58
|
|
2208,sh688292,浩瀚深度,21.00,0.22,1.059,20.97,21.02,20.78,20.76,21.10,20.58,463787.0,9698740.0,10:18:59
|
|
2209,sh688293,奥浦迈,38.23,0.65,1.730,38.23,38.38,37.58,37.60,38.47,37.27,130631.0,4962861.0,10:18:30
|
|
2210,sh688295,中复神鹰,20.38,0.20,0.991,20.38,20.39,20.18,20.50,20.84,20.24,926013.0,18964245.0,10:18:58
|
|
2211,sh688296,和达科技,11.86,0.08,0.679,11.86,11.89,11.78,11.90,12.05,11.60,500420.0,5938565.0,10:18:57
|
|
2212,sh688297,中无人机,42.65,1.80,4.406,42.65,42.66,40.85,42.97,43.49,41.66,7161755.0,303411163.0,10:18:58
|
|
2213,sh688298,东方生物,30.83,0.02,0.065,30.81,30.84,30.81,30.80,31.06,30.52,563273.0,17322989.0,10:18:57
|
|
2214,sh688299,长阳科技,15.41,0.29,1.918,15.41,15.42,15.12,15.35,15.48,15.14,2170132.0,33273607.0,10:18:55
|
|
2215,sh688300,联瑞新材,69.39,0.32,0.463,69.39,69.45,69.07,68.35,69.77,67.77,1566442.0,107593401.0,10:18:57
|
|
2216,sh688301,奕瑞科技,96.62,1.71,1.802,96.61,96.74,94.91,94.95,96.79,94.43,389755.0,37317962.0,10:18:58
|
|
2217,sh688302,海创药业,30.53,0.54,1.801,30.52,30.53,29.99,30.04,30.65,29.81,208005.0,6314616.0,10:18:52
|
|
2218,sh688303,大全能源,25.29,-0.61,-2.355,25.28,25.29,25.90,26.03,26.03,25.26,3210764.0,81908202.0,10:18:58
|
|
2219,sh688305,科德数控,70.57,0.44,0.627,70.55,70.57,70.13,70.20,70.84,69.82,283492.0,19930198.0,10:18:59
|
|
2220,sh688306,均普智能,8.41,0.07,0.839,8.40,8.41,8.34,8.32,8.46,8.29,7540174.0,63258359.0,10:18:58
|
|
2221,sh688307,中润光学,26.28,0.73,2.857,26.27,26.28,25.55,25.40,26.36,25.40,686511.0,17867861.0,10:18:57
|
|
2222,sh688308,欧科亿,19.07,0.26,1.382,19.05,19.08,18.81,18.86,19.10,18.51,604333.0,11444059.0,10:18:55
|
|
2223,sh688309,恒誉环保,13.39,0.29,2.214,13.39,13.40,13.10,13.20,13.43,13.01,186787.0,2482080.0,10:18:44
|
|
2224,sh688310,迈得医疗,11.40,0.11,0.974,11.39,11.41,11.29,11.38,11.41,11.17,558699.0,6320416.0,10:18:55
|
|
2225,sh688311,盟升电子,34.66,1.41,4.241,34.65,34.66,33.25,33.36,35.00,33.36,1468657.0,50367543.0,10:18:58
|
|
2226,sh688312,燕麦科技,33.71,0.29,0.868,33.57,33.71,33.42,33.40,33.88,32.80,663323.0,22189795.0,10:18:57
|
|
2227,sh688313,仕佳光子,15.38,-0.02,-0.130,15.38,15.39,15.40,15.39,15.44,15.10,6426305.0,98229781.0,10:18:57
|
|
2228,sh688314,康拓医疗,28.91,0.37,1.296,28.91,28.96,28.54,28.54,29.00,28.40,178205.0,5128371.0,10:18:58
|
|
2229,sh688315,诺禾致源,13.17,0.15,1.152,13.16,13.17,13.02,13.05,13.25,12.86,558340.0,7318067.0,10:18:57
|
|
2230,sh688316,青云科技,35.62,-0.02,-0.056,35.63,35.74,35.64,35.64,36.00,35.02,312522.0,11104038.0,10:18:56
|
|
2231,sh688317,之江生物,16.80,0.19,1.144,16.79,16.80,16.61,16.74,16.86,16.60,385389.0,6456016.0,10:18:59
|
|
2232,sh688318,财富趋势,196.62,-1.28,-0.647,196.64,196.98,197.90,197.00,200.83,195.03,1910481.0,377416859.0,10:18:57
|
|
2233,sh688319,欧林生物,10.99,-0.01,-0.091,10.99,11.00,11.00,11.13,11.18,10.98,860526.0,9523301.0,10:18:56
|
|
2234,sh688320,禾川科技,44.08,-0.72,-1.607,44.08,44.21,44.80,44.80,45.30,43.50,3673303.0,161848568.0,10:18:57
|
|
2235,sh688321,微芯生物,19.40,0.22,1.147,19.39,19.40,19.18,19.16,19.54,19.00,1038605.0,20067564.0,10:18:57
|
|
2236,sh688322,奥比中光,49.43,-0.54,-1.081,49.36,49.42,49.97,49.12,50.09,48.48,5284308.0,260182158.0,10:18:59
|
|
2237,sh688323,瑞华泰,12.51,0.30,2.457,12.50,12.51,12.21,12.31,12.55,12.14,295557.0,3671485.0,10:18:58
|
|
2238,sh688325,赛微微电,55.28,0.88,1.618,55.28,55.30,54.40,54.36,55.28,53.86,487589.0,26583214.0,10:18:58
|
|
2239,sh688326,经纬恒润,88.91,-0.09,-0.101,88.91,89.18,89.00,88.22,89.20,86.56,342267.0,30144030.0,10:18:57
|
|
2240,sh688327,云从科技,13.45,0.12,0.900,13.44,13.45,13.33,13.33,13.45,13.13,7161341.0,95345255.0,10:18:59
|
|
2241,sh688328,深科达,16.02,0.23,1.457,16.02,16.05,15.79,15.70,16.10,15.58,732684.0,11647651.0,10:18:51
|
|
2242,sh688329,艾隆科技,14.69,0.23,1.591,14.69,14.70,14.46,14.59,14.71,14.31,305133.0,4443281.0,10:18:57
|
|
2243,sh688330,宏力达,27.37,0.36,1.333,27.37,27.40,27.01,27.21,27.42,27.04,151725.0,4146972.0,10:18:51
|
|
2244,sh688331,荣昌生物,31.66,0.44,1.409,31.66,31.68,31.22,31.21,31.88,31.02,427798.0,13497550.0,10:18:52
|
|
2245,sh688332,中科蓝讯,149.19,1.29,0.872,148.95,149.19,147.90,146.42,151.89,142.92,1565950.0,231845059.0,10:18:59
|
|
2246,sh688333,铂力特,41.69,0.40,0.969,41.69,41.72,41.29,41.64,41.88,41.12,1706715.0,70866675.0,10:18:59
|
|
2247,sh688334,西高院,16.71,0.12,0.723,16.70,16.71,16.59,16.59,16.73,16.52,392797.0,6547653.0,10:18:58
|
|
2248,sh688335,复洁环保,8.87,0.17,1.954,8.86,8.87,8.70,8.82,8.89,8.64,320994.0,2827857.0,10:18:52
|
|
2249,sh688336,三生国健,21.77,0.28,1.303,21.74,21.77,21.49,21.55,21.94,21.40,413719.0,8981546.0,10:18:54
|
|
2250,sh688337,普源精电,40.65,-0.35,-0.854,40.63,40.66,41.00,41.63,41.78,40.18,753318.0,30793224.0,10:18:55
|
|
2251,sh688338,赛科希德,25.31,0.09,0.357,25.30,25.36,25.22,25.23,25.39,25.06,125614.0,3174728.0,10:18:41
|
|
2252,sh688339,亿华通,24.91,0.89,3.705,24.90,24.91,24.02,24.02,25.13,24.02,2008544.0,49667229.0,10:18:58
|
|
2253,sh688343,云天励飞,55.47,-1.02,-1.806,55.47,55.50,56.49,55.50,56.40,54.68,9687874.0,536356843.0,10:18:58
|
|
2254,sh688345,博力威,19.28,0.30,1.581,19.23,19.28,18.98,19.29,19.37,18.81,129208.0,2473656.0,10:18:57
|
|
2255,sh688347,华虹公司,51.30,1.49,2.991,51.30,51.31,49.81,49.81,51.31,48.90,7064173.0,356335177.0,10:18:57
|
|
2256,sh688348,昱能科技,51.89,0.07,0.135,51.85,51.89,51.82,51.95,52.20,51.60,532722.0,27641616.0,10:18:59
|
|
2257,sh688349,三一重能,31.38,-0.06,-0.191,31.38,31.41,31.44,31.00,31.48,30.89,738511.0,22970579.0,10:18:59
|
|
2258,sh688350,富淼科技,13.46,0.24,1.815,13.46,13.49,13.22,13.23,13.52,13.23,181310.0,2431756.0,10:18:58
|
|
2259,sh688351,微电生理,20.58,-0.17,-0.819,20.56,20.58,20.75,20.70,20.71,20.23,992507.0,20275483.0,10:18:57
|
|
2260,sh688352,颀中科技,13.51,0.09,0.671,13.51,13.52,13.42,13.39,13.55,13.26,2949833.0,39618813.0,10:18:54
|
|
2261,sh688353,华盛锂电,24.36,0.14,0.578,24.30,24.39,24.22,24.20,24.46,23.91,319241.0,7726669.0,10:18:59
|
|
2262,sh688355,明志科技,17.79,0.40,2.300,17.79,17.82,17.39,17.38,17.88,17.21,450858.0,7949389.0,10:18:59
|
|
2263,sh688356,键凯科技,58.14,0.54,0.937,58.15,58.27,57.60,57.80,58.41,57.03,88932.0,5133012.0,10:18:47
|
|
2264,sh688357,建龙微纳,23.03,0.00,0.000,23.03,23.04,23.03,22.92,23.09,22.90,206536.0,4749297.0,10:18:33
|
|
2265,sh688358,祥生医疗,25.28,0.32,1.282,25.25,25.29,24.96,24.89,25.37,24.82,140851.0,3543610.0,10:18:54
|
|
2266,sh688359,三孚新科,40.66,-0.22,-0.538,40.54,40.66,40.88,41.00,41.09,40.38,264090.0,10760108.0,10:18:54
|
|
2267,sh688360,德马科技,19.35,0.22,1.150,19.34,19.35,19.13,19.21,19.59,19.01,845925.0,16399158.0,10:18:49
|
|
2268,sh688361,中科飞测,91.26,1.47,1.637,91.19,91.36,89.79,89.83,91.58,89.00,874877.0,79293500.0,10:18:58
|
|
2269,sh688362,甬矽电子,37.35,0.07,0.188,37.36,37.39,37.28,37.31,37.73,36.83,2384877.0,88967075.0,10:18:55
|
|
2270,sh688363,华熙生物,53.26,-0.25,-0.467,53.25,53.29,53.51,53.54,53.63,53.02,819143.0,43637322.0,10:18:58
|
|
2271,sh688365,光云科技,12.79,0.13,1.027,12.78,12.79,12.66,12.28,13.55,11.95,28326977.0,357087957.0,10:18:57
|
|
2272,sh688366,昊海生科,62.04,-0.25,-0.401,62.02,62.20,62.29,62.44,62.44,61.74,144601.0,8985194.0,10:18:58
|
|
2273,sh688367,工大高科,16.32,0.54,3.422,16.28,16.32,15.78,15.80,16.39,15.71,514285.0,8304806.0,10:18:57
|
|
2274,sh688368,晶丰明源,100.01,-3.00,-2.912,100.00,100.11,103.01,102.50,102.88,98.33,1251217.0,124789340.0,10:18:59
|
|
2275,sh688369,致远互联,21.72,0.55,2.598,21.72,21.77,21.17,21.08,22.14,21.00,1348223.0,29315531.0,10:18:57
|
|
2276,sh688370,丛麟科技,19.91,0.10,0.505,19.91,19.93,19.81,19.93,19.93,19.70,27603.0,549225.0,10:18:57
|
|
2277,sh688371,菲沃泰,16.16,0.15,0.937,16.15,16.16,16.01,16.06,16.29,15.87,309758.0,4993086.0,10:18:57
|
|
2278,sh688372,伟测科技,61.88,1.22,2.011,61.84,61.88,60.66,60.03,62.41,60.00,751800.0,46247976.0,10:18:57
|
|
2279,sh688373,盟科药业,5.14,0.14,2.800,5.13,5.14,5.00,5.03,5.16,4.98,2377476.0,12111694.0,10:18:56
|
|
2280,sh688375,国博电子,48.63,0.63,1.313,48.63,48.64,48.00,48.91,48.93,48.11,762368.0,36999388.0,10:18:58
|
|
2281,sh688376,美埃科技,35.55,0.19,0.537,35.51,35.55,35.36,35.64,35.69,35.16,119699.0,4238956.0,10:18:41
|
|
2282,sh688377,迪威尔,20.42,0.12,0.591,20.41,20.45,20.30,20.49,20.50,20.18,366609.0,7464022.0,10:18:57
|
|
2283,sh688378,奥来德,23.36,-0.18,-0.765,23.34,23.37,23.54,23.55,23.55,23.05,1214804.0,28209369.0,10:18:59
|
|
2284,sh688379,华光新材,21.15,0.12,0.571,21.15,21.19,21.03,21.07,21.32,20.88,326241.0,6892807.0,10:18:58
|
|
2285,sh688380,中微半导,34.29,-0.35,-1.010,34.27,34.29,34.64,34.00,34.30,33.53,7631105.0,258255300.0,10:18:57
|
|
2286,sh688381,帝奥微,21.13,0.18,0.859,21.11,21.13,20.95,20.98,21.15,20.64,1147590.0,24018509.0,10:18:59
|
|
2287,sh688382,益方生物,12.51,0.64,5.392,12.48,12.51,11.87,11.92,12.70,11.80,5583716.0,68997394.0,10:18:59
|
|
2288,sh688383,新益昌,48.70,0.30,0.620,48.68,48.77,48.40,48.21,48.70,47.57,309716.0,14911376.0,10:18:57
|
|
2289,sh688385,复旦微电,43.43,0.53,1.235,43.40,43.44,42.90,42.99,43.60,42.54,5180518.0,223268351.0,10:18:59
|
|
2290,sh688386,泛亚微透,31.00,0.37,1.208,31.02,31.04,30.63,30.44,31.05,30.44,81162.0,2504016.0,10:18:57
|
|
2291,sh688387,信科移动,6.28,0.07,1.127,6.28,6.29,6.21,6.26,6.30,6.14,4703649.0,29377484.0,10:18:54
|
|
2292,sh688388,嘉元科技,15.47,0.16,1.045,15.46,15.48,15.31,15.29,15.54,15.01,1929111.0,29643461.0,10:18:56
|
|
2293,sh688389,普门科技,15.16,-0.01,-0.066,15.15,15.16,15.17,15.17,15.22,15.00,1341698.0,20277580.0,10:18:58
|
|
2294,sh688390,固德威,43.15,-0.39,-0.896,43.12,43.15,43.54,43.26,43.55,42.63,1562285.0,67129920.0,10:18:57
|
|
2295,sh688391,钜泉科技,32.98,0.34,1.042,32.96,32.98,32.64,32.90,33.06,32.31,487145.0,15972417.0,10:18:58
|
|
2296,sh688392,骄成超声,40.97,-0.36,-0.871,40.97,41.03,41.33,41.43,41.43,40.20,345652.0,14037579.0,10:18:55
|
|
2297,sh688393,安必平,18.36,0.24,1.325,18.36,18.37,18.12,18.20,18.37,18.05,143761.0,2626076.0,10:18:59
|
|
2298,sh688395,正弦电气,17.93,0.11,0.617,17.97,18.01,17.82,17.76,18.17,17.76,99191.0,1777966.0,10:18:36
|
|
2299,sh688396,华润微,47.52,0.22,0.465,47.52,47.55,47.30,47.50,47.58,46.91,2244198.0,106023817.0,10:18:59
|
|
2300,sh688398,赛特新材,13.89,0.19,1.387,13.83,13.87,13.70,13.76,13.89,13.53,238144.0,3283281.0,10:18:55
|
|
2301,sh688399,硕世生物,66.63,-0.34,-0.508,66.62,66.82,66.97,67.15,67.47,66.42,140257.0,9374957.0,10:18:56
|
|
2302,sh688400,凌云光,23.79,0.21,0.891,23.81,23.83,23.58,23.81,24.00,23.53,1979708.0,47075380.0,10:18:58
|
|
2303,sh688401,路维光电,27.68,0.19,0.691,27.65,27.68,27.49,27.58,27.70,27.30,442896.0,12191844.0,10:18:58
|
|
2304,sh688403,汇成股份,9.57,0.09,0.949,9.56,9.57,9.48,9.49,9.58,9.40,5145612.0,49038092.0,10:18:57
|
|
2305,sh688408,中信博,69.57,-1.93,-2.699,69.57,69.60,71.50,71.82,71.82,69.08,1061544.0,74091671.0,10:18:56
|
|
2306,sh688409,富创精密,56.66,1.07,1.925,56.65,56.66,55.59,55.78,56.86,55.40,1448799.0,81312649.0,10:18:58
|
|
2307,sh688410,山外山,11.44,0.14,1.239,11.42,11.44,11.30,11.25,11.45,11.18,683429.0,7738119.0,10:18:57
|
|
2308,sh688416,恒烁股份,46.87,0.07,0.150,46.86,46.87,46.80,47.00,49.18,45.00,6475937.0,303533419.0,10:18:57
|
|
2309,sh688418,震有科技,29.99,0.35,1.181,29.99,30.00,29.64,29.64,30.42,29.51,1844760.0,55506451.0,10:18:59
|
|
2310,sh688419,耐科装备,32.84,0.24,0.736,32.84,32.86,32.60,32.57,32.87,32.03,454003.0,14712325.0,10:18:57
|
|
2311,sh688420,美腾科技,22.96,0.19,0.834,22.95,23.03,22.77,22.77,23.15,22.71,110110.0,2526622.0,10:18:45
|
|
2312,sh688425,铁建重工,4.50,-0.01,-0.222,4.50,4.51,4.51,4.52,4.54,4.49,5554769.0,25088533.0,10:18:58
|
|
2313,sh688426,康为世纪,27.40,0.14,0.514,27.31,27.40,27.26,27.80,27.80,26.41,741908.0,20093899.0,10:18:58
|
|
2314,sh688428,诺诚健华,12.74,0.58,4.770,12.73,12.74,12.16,12.13,12.81,12.13,2610214.0,32935051.0,10:18:58
|
|
2315,sh688429,时创能源,18.29,0.68,3.861,18.29,18.30,17.61,17.71,18.42,17.44,1052314.0,18870351.0,10:18:59
|
|
2316,sh688432,有研硅,12.16,0.17,1.418,12.15,12.16,11.99,11.99,12.17,11.86,1881232.0,22684532.0,10:18:57
|
|
2317,sh688433,华曙高科,22.41,0.43,1.956,22.40,22.41,21.98,21.70,22.64,21.53,1940219.0,42922606.0,10:18:58
|
|
2318,sh688435,英方软件,33.59,0.59,1.788,33.58,33.59,33.00,33.00,33.92,32.60,279587.0,9335511.0,10:18:54
|
|
2319,sh688439,振华风光,54.51,0.83,1.546,54.50,54.51,53.68,53.68,54.65,53.45,765851.0,41422771.0,10:18:53
|
|
2320,sh688443,智翔金泰,26.38,0.01,0.038,26.34,26.38,26.37,26.35,26.48,26.04,273368.0,7188630.0,10:18:53
|
|
2321,sh688448,磁谷科技,30.33,0.51,1.710,30.33,30.49,29.82,30.36,30.56,29.62,254581.0,7700619.0,10:19:00
|
|
2322,sh688449,联芸科技,45.54,0.49,1.088,45.49,45.54,45.05,44.11,45.80,44.11,3788681.0,169808783.0,10:18:59
|
|
2323,sh688450,光格科技,22.80,0.60,2.703,22.69,22.79,22.20,22.48,22.93,22.17,278850.0,6310564.0,10:18:51
|
|
2324,sh688455,科捷智能,11.15,0.03,0.270,11.15,11.17,11.12,11.12,11.28,11.01,331509.0,3707939.0,10:18:56
|
|
2325,sh688456,有研粉材,35.28,0.33,0.944,35.28,35.29,34.95,35.35,35.36,34.89,444583.0,15648505.0,10:18:58
|
|
2326,sh688458,美芯晟,34.26,0.29,0.854,34.26,34.29,33.97,33.97,34.39,33.50,371376.0,12613879.0,10:18:58
|
|
2327,sh688459,哈铁科技,9.86,0.08,0.818,9.86,9.87,9.78,9.85,9.87,9.73,433298.0,4262181.0,10:18:59
|
|
2328,sh688466,金科环境,14.07,0.32,2.327,14.02,14.06,13.75,13.88,14.07,13.73,178240.0,2490324.0,10:18:58
|
|
2329,sh688468,科美诊断,7.09,0.09,1.286,7.08,7.09,7.00,7.00,7.10,6.96,820539.0,5784141.0,10:18:56
|
|
2330,sh688469,芯联集成,5.31,0.06,1.143,5.31,5.32,5.25,5.25,5.35,5.19,25984996.0,137658912.0,10:18:58
|
|
2331,sh688472,阿特斯,12.22,-0.02,-0.163,12.21,12.22,12.24,12.23,12.28,12.09,4995436.0,60999351.0,10:18:59
|
|
2332,sh688475,萤石网络,29.90,-0.40,-1.320,29.92,29.93,30.30,30.26,30.27,29.82,1222794.0,36648138.0,10:19:00
|
|
2333,sh688478,晶升股份,31.86,0.71,2.279,31.84,31.86,31.15,31.01,32.07,30.81,764655.0,24062023.0,10:18:58
|
|
2334,sh688479,友车科技,18.42,0.17,0.932,18.41,18.42,18.25,18.42,18.44,18.18,171155.0,3144387.0,10:18:59
|
|
2335,sh688480,赛恩斯,28.45,0.39,1.390,28.42,28.47,28.06,28.07,28.50,28.01,115477.0,3273635.0,10:18:56
|
|
2336,sh688484,南芯科技,39.07,0.16,0.411,39.07,39.10,38.91,39.00,39.29,38.25,2568830.0,99742749.0,10:18:52
|
|
2337,sh688485,九州一轨,9.11,0.25,2.822,9.10,9.11,8.86,8.94,9.11,8.82,441205.0,3963558.0,10:19:00
|
|
2338,sh688486,龙迅股份,86.38,-0.73,-0.838,86.38,86.39,87.11,86.80,87.48,84.50,645943.0,55329464.0,10:18:59
|
|
2339,sh688488,艾迪药业,8.25,0.07,0.856,8.25,8.26,8.18,8.25,8.28,8.11,722040.0,5940003.0,10:18:52
|
|
2340,sh688489,三未信安,38.07,0.03,0.079,38.04,38.13,38.04,37.99,38.30,37.59,157088.0,5952512.0,10:19:00
|
|
2341,sh688496,清越科技,9.39,0.36,3.987,9.39,9.40,9.03,9.10,9.52,8.88,2199206.0,20372808.0,10:18:59
|
|
2342,sh688498,源杰科技,145.02,0.72,0.499,144.99,145.01,144.30,144.25,145.50,141.63,1029189.0,147822241.0,10:19:00
|
|
2343,sh688499,利元亨,23.97,-0.13,-0.539,23.92,23.97,24.10,24.00,24.09,23.60,2072794.0,49440750.0,10:18:53
|
|
2344,sh688500,慧辰股份,35.02,-1.79,-4.863,35.03,35.19,36.81,36.79,36.79,34.19,1685839.0,58904359.0,10:18:57
|
|
2345,sh688501,青达环保,13.93,0.11,0.796,13.93,13.95,13.82,13.82,13.96,13.82,161560.0,2245942.0,10:18:57
|
|
2346,sh688502,茂莱光学,228.15,9.15,4.178,227.73,228.15,219.00,220.00,228.78,214.12,628799.0,139643498.0,10:19:00
|
|
2347,sh688503,聚和材料,47.64,-0.58,-1.203,47.62,47.64,48.22,48.02,48.26,46.56,3341590.0,157764008.0,10:19:00
|
|
2348,sh688505,复旦张江,8.00,0.07,0.883,8.00,8.01,7.93,7.94,8.02,7.86,496958.0,3960540.0,10:18:55
|
|
2349,sh688506,百利天恒,193.60,9.49,5.155,193.60,194.23,184.11,184.44,196.53,183.79,847769.0,162372180.0,10:18:58
|
|
2350,sh688507,索辰科技,59.51,0.31,0.524,59.50,59.64,59.20,59.34,60.00,58.84,422557.0,25112465.0,10:18:55
|
|
2351,sh688508,芯朋微,47.14,0.07,0.149,47.13,47.14,47.07,47.36,47.36,46.58,1148885.0,54032524.0,10:18:58
|
|
2352,sh688509,正元地信,4.20,0.13,3.194,4.19,4.20,4.07,4.10,4.23,4.05,4805202.0,20030202.0,10:18:55
|
|
2353,sh688510,航亚科技,17.15,0.45,2.695,17.14,17.15,16.70,17.06,17.20,16.89,1315225.0,22415427.0,10:18:58
|
|
2354,sh688511,天微电子,16.37,0.37,2.313,16.36,16.38,16.00,16.19,16.40,15.92,466472.0,7585019.0,10:19:00
|
|
2355,sh688512,慧智微,10.75,0.14,1.320,10.75,10.76,10.61,10.66,10.77,10.47,2318203.0,24667708.0,10:18:59
|
|
2356,sh688513,苑东生物,30.60,0.02,0.065,30.59,30.60,30.58,30.63,30.74,30.36,281668.0,8599514.0,10:18:50
|
|
2357,sh688515,裕太微,107.98,-3.35,-3.009,107.98,107.99,111.33,109.05,109.50,105.79,1562453.0,167563680.0,10:18:55
|
|
2358,sh688516,奥特维,44.67,-0.22,-0.490,44.67,44.69,44.89,44.90,44.93,44.29,1428299.0,63575969.0,10:18:55
|
|
2359,sh688517,金冠电气,13.83,0.08,0.582,13.83,13.84,13.75,13.85,13.92,13.71,765496.0,10593496.0,10:18:59
|
|
2360,sh688518,联赢激光,17.04,0.38,2.281,17.02,17.03,16.66,16.62,17.15,16.52,3297451.0,55681291.0,10:18:58
|
|
2361,sh688519,南亚新材,21.98,0.73,3.435,21.98,22.00,21.25,21.31,22.08,21.00,1184338.0,25623798.0,10:18:57
|
|
2362,sh688520,神州细胞,37.38,0.28,0.755,37.31,37.38,37.10,37.01,37.49,36.78,377764.0,14061150.0,10:18:59
|
|
2363,sh688521,芯原股份,60.11,-0.96,-1.572,60.10,60.11,61.07,59.35,60.61,58.89,9210941.0,548430321.0,10:18:58
|
|
2364,sh688522,纳睿雷达,59.90,1.03,1.750,59.83,59.90,58.87,59.00,60.02,57.51,1000294.0,58962625.0,10:18:57
|
|
2365,sh688523,航天环宇,21.18,0.37,1.778,21.18,21.20,20.81,21.08,21.35,20.96,910896.0,19305525.0,10:18:58
|
|
2366,sh688525,佰维存储,70.44,0.16,0.228,70.44,70.48,70.28,70.00,71.68,69.00,11508138.0,809269398.0,10:19:00
|
|
2367,sh688526,科前生物,14.65,0.18,1.244,14.64,14.65,14.47,14.49,14.69,14.39,759562.0,11091939.0,10:19:00
|
|
2368,sh688528,秦川物联,9.00,0.07,0.784,8.99,9.00,8.93,8.93,9.09,8.83,357704.0,3210119.0,10:18:46
|
|
2369,sh688529,豪森智能,16.63,0.33,2.025,16.62,16.63,16.30,16.30,16.83,16.11,835822.0,13855251.0,10:18:57
|
|
2370,sh688530,欧莱新材,21.10,0.21,1.005,21.08,21.10,20.89,20.60,21.17,20.60,594138.0,12441430.0,10:18:57
|
|
2371,sh688531,日联科技,50.80,0.17,0.336,50.78,50.80,50.63,50.65,50.80,50.23,238728.0,12071225.0,10:18:58
|
|
2372,sh688533,上声电子,36.10,-0.28,-0.770,36.05,36.10,36.38,36.29,36.29,35.50,958084.0,34398979.0,10:19:00
|
|
2373,sh688535,华海诚科,83.50,0.01,0.012,83.50,83.58,83.49,83.70,85.00,81.97,2121170.0,176514478.0,10:18:58
|
|
2374,sh688536,思瑞浦,103.16,0.95,0.929,103.15,103.16,102.21,102.21,103.67,101.30,614334.0,62828901.0,10:18:59
|
|
2375,sh688538,和辉光电,2.39,0.04,1.702,2.39,2.40,2.35,2.35,2.41,2.34,25188707.0,60032333.0,10:18:58
|
|
2376,sh688539,高华科技,26.32,0.55,2.134,26.32,26.34,25.77,25.90,26.50,25.77,865354.0,22677393.0,10:18:55
|
|
2377,sh688543,国科军工,49.97,1.44,2.967,49.96,49.97,48.53,48.87,50.34,48.87,1682818.0,83583856.0,10:18:59
|
|
2378,sh688548,广钢气体,10.69,0.06,0.564,10.68,10.69,10.63,10.72,10.78,10.47,2193579.0,23209787.0,10:18:59
|
|
2379,sh688549,中巨芯,9.68,0.22,2.326,9.68,9.69,9.46,9.54,9.69,9.37,6790670.0,64916548.0,10:19:00
|
|
2380,sh688550,瑞联新材,32.04,0.51,1.618,32.03,32.04,31.53,31.50,32.24,31.38,1020139.0,32639906.0,10:18:52
|
|
2381,sh688551,科威尔,29.83,0.20,0.675,29.83,29.84,29.63,29.80,29.90,29.32,213639.0,6346663.0,10:18:43
|
|
2382,sh688552,航天南湖,17.62,0.38,2.204,17.62,17.63,17.24,17.46,17.72,17.37,846795.0,14857087.0,10:18:53
|
|
2383,sh688553,汇宇制药,15.62,0.06,0.386,15.62,15.63,15.56,15.55,15.68,15.40,582841.0,9071624.0,10:18:51
|
|
2384,sh688556,高测股份,11.61,0.10,0.869,11.60,11.61,11.51,11.54,11.64,11.41,1586805.0,18333959.0,10:18:55
|
|
2385,sh688557,兰剑智能,19.78,0.19,0.970,19.77,19.78,19.59,19.59,19.85,19.36,179313.0,3533228.0,10:18:45
|
|
2386,sh688558,国盛智科,22.53,0.35,1.578,22.53,22.55,22.18,22.17,22.58,22.06,250580.0,5595135.0,10:18:59
|
|
2387,sh688559,海目星,36.90,-0.47,-1.258,36.90,36.98,37.37,37.22,37.39,36.58,1961212.0,72514117.0,10:19:00
|
|
2388,sh688560,明冠新材,13.58,0.19,1.419,13.58,13.59,13.39,13.39,13.62,13.34,400146.0,5408305.0,10:18:55
|
|
2389,sh688561,奇安信,28.80,0.12,0.418,28.81,28.83,28.68,28.68,28.96,28.41,1080203.0,31083871.0,10:18:59
|
|
2390,sh688562,航天软件,16.72,0.34,2.076,16.71,16.72,16.38,16.45,16.80,16.36,576534.0,9570153.0,10:18:57
|
|
2391,sh688563,航材股份,56.94,1.90,3.452,56.94,56.95,55.04,55.30,57.03,55.30,1124210.0,63424232.0,10:18:59
|
|
2392,sh688565,力源科技,6.13,0.07,1.155,6.13,6.14,6.06,6.06,6.22,6.00,551842.0,3372477.0,10:18:58
|
|
2393,sh688566,吉贝尔,22.41,0.11,0.493,22.36,22.42,22.30,22.30,22.48,22.15,421622.0,9403066.0,10:18:49
|
|
2394,sh688567,孚能科技,12.87,0.60,4.890,12.85,12.87,12.27,12.30,13.09,12.19,15572346.0,198661898.0,10:19:00
|
|
2395,sh688568,中科星图,52.50,0.33,0.633,52.51,52.58,52.17,51.99,52.85,51.94,2612166.0,137032266.0,10:18:58
|
|
2396,sh688569,铁科轨道,21.90,0.05,0.229,21.90,21.91,21.85,21.80,21.98,21.80,76885.0,1682213.0,10:18:56
|
|
2397,sh688570,天玛智控,20.13,0.13,0.650,20.13,20.14,20.00,20.00,20.15,19.98,405582.0,8135384.0,10:18:59
|
|
2398,sh688571,杭华股份,7.28,0.07,0.971,7.28,7.29,7.21,7.21,7.30,7.14,2482051.0,17967814.0,10:18:58
|
|
2399,sh688573,信宇人,16.61,0.23,1.404,16.61,16.65,16.38,16.45,16.66,16.27,383532.0,6332871.0,10:18:58
|
|
2400,sh688575,亚辉龙,16.47,-0.04,-0.242,16.46,16.47,16.51,16.55,16.55,16.36,1264484.0,20777079.0,10:18:56
|
|
2401,sh688576,西山科技,62.96,0.16,0.255,62.66,62.96,62.80,62.50,63.30,62.38,68632.0,4299794.0,10:18:50
|
|
2402,sh688577,浙海德曼,40.12,0.16,0.400,39.90,40.12,39.96,39.88,40.12,39.56,162820.0,6489218.0,10:18:59
|
|
2403,sh688578,艾力斯,60.90,-0.24,-0.393,60.90,61.01,61.14,61.16,61.30,60.39,1131709.0,68935099.0,10:18:59
|
|
2404,sh688579,山大地纬,9.94,0.15,1.532,9.94,9.95,9.79,9.78,9.97,9.69,1851167.0,18240629.0,10:19:00
|
|
2405,sh688580,伟思医疗,30.48,0.28,0.927,30.48,30.51,30.20,30.26,30.60,29.88,150186.0,4554770.0,10:18:57
|
|
2406,sh688581,安杰思,61.11,-0.24,-0.391,61.12,61.16,61.35,61.39,61.39,60.51,198938.0,12106315.0,10:18:58
|
|
2407,sh688582,芯动联科,54.81,0.14,0.256,54.80,54.81,54.67,55.13,55.18,54.30,1622765.0,88807647.0,10:18:59
|
|
2408,sh688584,上海合晶,21.39,0.33,1.567,21.38,21.39,21.06,21.05,21.41,20.83,924528.0,19543772.0,10:18:58
|
|
2409,sh688585,上纬新材,6.86,0.20,3.003,6.85,6.86,6.66,6.75,6.86,6.66,835906.0,5663826.0,10:18:48
|
|
2410,sh688586,江航装备,9.83,0.23,2.396,9.83,9.85,9.60,9.78,9.88,9.75,3783137.0,37156615.0,10:18:59
|
|
2411,sh688588,凌志软件,14.84,0.41,2.841,14.84,14.85,14.43,14.29,15.06,14.28,4598420.0,67912348.0,10:19:00
|
|
2412,sh688589,力合微,31.22,0.53,1.727,31.21,31.22,30.69,30.45,31.39,30.32,3228682.0,100021101.0,10:19:01
|
|
2413,sh688590,新致软件,18.00,0.29,1.637,17.99,18.00,17.71,17.51,18.20,17.40,4567190.0,81712948.0,10:18:59
|
|
2414,sh688591,泰凌微,35.18,0.83,2.416,35.17,35.18,34.35,33.88,35.30,33.68,3925139.0,134839864.0,10:19:00
|
|
2415,sh688592,司南导航,38.99,0.58,1.510,38.95,38.99,38.41,38.70,39.12,38.02,232693.0,8964823.0,10:18:58
|
|
2416,sh688593,新相微,20.16,0.61,3.120,20.16,20.18,19.55,19.48,20.31,19.22,2968067.0,59115714.0,10:19:00
|
|
2417,sh688595,芯海科技,36.76,0.13,0.355,36.76,36.77,36.63,36.50,36.91,36.23,1064671.0,38997081.0,10:18:59
|
|
2418,sh688596,正帆科技,37.97,0.00,0.000,37.97,37.98,37.97,37.89,38.28,37.28,1236974.0,46773529.0,10:19:00
|
|
2419,sh688597,煜邦电力,9.61,0.27,2.891,9.60,9.61,9.34,9.45,9.72,9.35,1592041.0,15244526.0,10:19:00
|
|
2420,sh688598,金博股份,22.76,0.20,0.887,22.72,22.75,22.56,22.50,22.81,22.32,1677153.0,37961262.0,10:18:57
|
|
2421,sh688599,天合光能,20.92,-0.16,-0.759,20.89,20.91,21.08,21.05,21.05,20.71,5205912.0,108477758.0,10:19:00
|
|
2422,sh688600,皖仪科技,14.13,0.19,1.363,14.10,14.12,13.94,13.98,14.18,13.80,251511.0,3525800.0,10:18:55
|
|
2423,sh688601,力芯微,46.30,0.61,1.335,46.29,46.30,45.69,45.24,46.35,45.03,1325944.0,60665633.0,10:19:00
|
|
2424,sh688602,康鹏科技,7.20,0.17,2.418,7.18,7.20,7.03,7.03,7.20,7.00,1067412.0,7616355.0,10:18:58
|
|
2425,sh688603,天承科技,119.96,1.47,1.241,119.59,119.97,118.49,120.20,120.20,116.03,154940.0,18372927.0,10:18:59
|
|
2426,sh688605,先锋精科,83.88,1.49,1.808,83.80,83.88,82.39,81.57,83.88,80.30,2769955.0,225935021.0,10:19:01
|
|
2427,sh688606,奥泰生物,63.13,-0.44,-0.692,63.13,63.20,63.57,63.50,63.86,63.02,158786.0,10062406.0,10:18:58
|
|
2428,sh688607,康众医疗,14.35,0.26,1.845,14.35,14.36,14.09,14.09,14.46,13.93,494542.0,7066174.0,10:18:56
|
|
2429,sh688608,恒玄科技,352.89,1.49,0.424,352.69,353.03,351.40,349.02,363.36,342.00,1213126.0,429063490.0,10:18:58
|
|
2430,sh688609,九联科技,11.51,0.05,0.436,11.51,11.52,11.46,11.49,11.57,11.20,4343563.0,49606588.0,10:18:58
|
|
2431,sh688610,埃科光电,36.92,0.15,0.408,36.84,36.91,36.77,36.77,37.00,36.53,55377.0,2040391.0,10:18:52
|
|
2432,sh688611,杭州柯林,33.30,-0.03,-0.090,33.19,33.33,33.33,33.50,34.00,32.90,133710.0,4448748.0,10:18:52
|
|
2433,sh688612,威迈斯,24.45,-0.33,-1.332,24.43,24.45,24.78,24.87,24.93,24.13,1280792.0,31257730.0,10:19:01
|
|
2434,sh688613,奥精医疗,19.02,0.52,2.811,19.00,19.02,18.50,18.40,19.17,18.40,934117.0,17713711.0,10:18:54
|
|
2435,sh688615,合合信息,213.50,-0.55,-0.257,213.51,213.97,214.05,212.70,215.88,212.02,361107.0,77358827.0,10:18:56
|
|
2436,sh688616,西力科技,10.83,0.24,2.266,10.82,10.84,10.59,10.76,10.88,10.59,410478.0,4414711.0,10:18:56
|
|
2437,sh688617,惠泰医疗,356.93,5.52,1.571,356.93,357.36,351.41,350.00,360.88,348.71,222091.0,79262393.0,10:18:59
|
|
2438,sh688618,三旺通信,23.00,-0.10,-0.433,22.99,23.01,23.10,23.33,23.56,22.83,300203.0,6902782.0,10:19:01
|
|
2439,sh688619,罗普特,9.74,0.65,7.151,9.74,9.75,9.09,9.15,9.95,9.15,4008073.0,38729129.0,10:18:55
|
|
2440,sh688620,安凯微,11.85,0.15,1.282,11.87,11.88,11.70,11.62,11.99,11.41,7356734.0,86190643.0,10:18:59
|
|
2441,sh688621,阳光诺和,39.99,-0.30,-0.745,39.99,40.06,40.29,40.03,40.20,39.54,618478.0,24650043.0,10:18:59
|
|
2442,sh688622,禾信仪器,63.28,2.52,4.147,63.30,63.47,60.76,63.00,64.30,61.21,533232.0,33674613.0,10:19:01
|
|
2443,sh688623,双元科技,56.57,-0.11,-0.194,56.60,56.78,56.68,56.51,56.87,56.34,55183.0,3119462.0,10:19:00
|
|
2444,sh688625,呈和科技,38.73,0.37,0.965,38.41,38.67,38.36,38.54,38.77,37.99,138253.0,5312265.0,10:18:55
|
|
2445,sh688626,翔宇医疗,31.39,0.06,0.192,31.38,31.39,31.33,31.00,31.63,30.89,542628.0,16940205.0,10:19:01
|
|
2446,sh688627,精智达,80.57,-1.59,-1.935,80.30,80.57,82.16,82.49,82.49,76.71,1277468.0,100595739.0,10:18:59
|
|
2447,sh688628,优利德,36.62,-0.77,-2.059,36.62,36.68,37.39,37.10,37.50,36.55,504162.0,18548371.0,10:18:53
|
|
2448,sh688629,华丰科技,40.32,0.72,1.818,40.11,40.31,39.60,40.02,40.45,38.50,8234032.0,323743962.0,10:18:59
|
|
2449,sh688630,芯碁微装,63.30,0.89,1.426,63.28,63.30,62.41,62.41,63.30,61.62,764133.0,47773883.0,10:19:01
|
|
2450,sh688631,莱斯信息,93.57,0.32,0.343,93.44,93.65,93.25,94.50,96.40,91.81,1350254.0,126651270.0,10:19:01
|
|
2451,sh688633,星球石墨,28.25,0.28,1.001,28.25,28.29,27.97,27.91,28.76,27.67,1449481.0,40774822.0,10:18:58
|
|
2452,sh688636,智明达,30.60,1.18,4.011,30.62,30.70,29.42,30.00,31.94,30.00,1659658.0,51186699.0,10:18:58
|
|
2453,sh688638,誉辰智能,29.13,0.63,2.211,29.01,29.13,28.50,28.25,29.21,28.25,96739.0,2795115.0,10:18:47
|
|
2454,sh688639,华恒生物,32.81,-0.14,-0.425,32.78,32.81,32.95,32.90,33.18,32.31,1150835.0,37623232.0,10:18:56
|
|
2455,sh688646,逸飞激光,32.70,0.23,0.708,32.63,32.70,32.47,32.49,32.82,32.24,198481.0,6470162.0,10:18:55
|
|
2456,sh688648,中邮科技,24.42,0.04,0.164,24.42,24.43,24.38,24.38,24.57,24.30,329046.0,8036198.0,10:18:51
|
|
2457,sh688651,盛邦安全,37.90,-0.15,-0.394,37.96,38.17,38.05,38.00,38.44,37.76,149372.0,5670830.0,10:18:53
|
|
2458,sh688652,京仪装备,55.07,0.37,0.676,55.07,55.08,54.70,54.51,55.10,53.54,1017167.0,55224310.0,10:19:01
|
|
2459,sh688653,康希通信,14.60,-0.25,-1.684,14.59,14.60,14.85,14.90,14.90,14.35,6065716.0,88064279.0,10:19:00
|
|
2460,sh688655,迅捷兴,11.85,0.10,0.851,11.85,11.86,11.75,11.75,11.98,11.54,921858.0,10861504.0,10:18:40
|
|
2461,sh688656,浩欧博,99.00,-0.57,-0.572,99.00,99.31,99.57,100.00,100.66,96.50,421320.0,41668065.0,10:19:00
|
|
2462,sh688657,浩辰软件,40.92,0.44,1.087,40.92,40.98,40.48,40.47,41.07,40.42,106372.0,4344563.0,10:19:00
|
|
2463,sh688658,悦康药业,16.36,0.27,1.678,16.35,16.36,16.09,16.59,16.73,16.24,6932634.0,113725762.0,10:19:00
|
|
2464,sh688659,元琛科技,7.21,0.18,2.560,7.21,7.23,7.03,7.12,7.25,6.97,1101064.0,7882887.0,10:18:56
|
|
2465,sh688660,电气风电,7.77,0.21,2.778,7.77,7.78,7.56,7.56,7.78,7.49,6489234.0,49814979.0,10:18:59
|
|
2466,sh688661,和林微纳,38.00,-0.41,-1.067,38.00,38.08,38.41,38.10,38.41,37.65,627811.0,23816354.0,10:18:52
|
|
2467,sh688662,富信科技,38.35,-1.16,-2.936,38.22,38.37,39.51,38.96,38.96,37.80,1770688.0,67769807.0,10:18:59
|
|
2468,sh688663,新风光,23.39,0.03,0.128,23.37,23.39,23.36,23.32,23.48,23.00,853883.0,19891069.0,10:18:50
|
|
2469,sh688665,四方光电,36.72,1.21,3.407,36.72,36.73,35.51,35.60,37.15,35.00,1073010.0,38726753.0,10:19:01
|
|
2470,sh688667,菱电电控,42.88,-0.05,-0.116,42.86,42.88,42.93,43.04,43.09,42.12,90892.0,3873330.0,10:18:58
|
|
2471,sh688668,鼎通科技,56.13,-1.17,-2.042,56.12,56.13,57.30,56.50,56.78,54.17,9810829.0,541979734.0,10:18:59
|
|
2472,sh688669,聚石化学,14.40,0.13,0.911,14.40,14.42,14.27,14.28,14.42,14.18,357757.0,5116173.0,10:18:46
|
|
2473,sh688670,金迪克,12.78,0.11,0.868,12.76,12.78,12.67,12.93,12.95,12.59,249210.0,3179965.0,10:18:57
|
|
2474,sh688671,碧兴物联,18.01,0.33,1.867,18.01,18.10,17.68,17.90,18.16,17.62,220110.0,3945536.0,10:18:59
|
|
2475,sh688676,金盘科技,45.06,1.63,3.753,45.05,45.06,43.43,45.88,46.55,43.70,24319588.0,1.100986e+09,10:19:01
|
|
2476,sh688677,海泰新光,37.00,0.20,0.543,36.94,37.00,36.80,36.80,37.36,36.41,175843.0,6.487650e+06,10:19:01
|
|
2477,sh688678,福立旺,15.21,0.24,1.603,15.19,15.21,14.97,15.04,15.35,14.61,2920006.0,4.393337e+07,10:18:55
|
|
2478,sh688679,通源环境,11.22,0.67,6.351,11.22,11.23,10.55,10.56,11.23,10.36,1058570.0,1.163211e+07,10:18:56
|
|
2479,sh688680,海优新材,36.27,-0.07,-0.193,36.26,36.27,36.34,36.64,36.64,36.05,260187.0,9.428388e+06,10:19:00
|
|
2480,sh688681,科汇股份,11.50,0.30,2.679,11.49,11.50,11.20,11.29,11.50,11.12,659622.0,7.512935e+06,10:19:02
|
|
2481,sh688682,霍莱沃,36.89,2.39,6.928,36.89,36.90,34.50,35.04,37.89,35.04,925537.0,3.366668e+07,10:19:02
|
|
2482,sh688683,莱尔科技,20.73,0.31,1.518,20.72,20.73,20.42,20.45,20.77,20.20,142088.0,2.911863e+06,10:19:01
|
|
2483,sh688685,迈信林,33.61,0.51,1.541,33.61,33.66,33.10,33.11,33.93,33.11,307333.0,1.027791e+07,10:18:46
|
|
2484,sh688686,奥普特,76.33,-0.97,-1.255,76.32,76.33,77.30,78.23,78.23,76.11,549361.0,4.220232e+07,10:19:01
|
|
2485,sh688687,凯因科技,23.23,-0.03,-0.129,23.23,23.24,23.26,23.44,23.45,23.13,551390.0,1.281682e+07,10:18:59
|
|
2486,sh688689,银河微电,23.27,0.37,1.616,23.27,23.28,22.90,23.01,23.29,22.71,353241.0,8.137009e+06,10:18:55
|
|
2487,sh688690,纳微科技,18.47,0.04,0.217,18.47,18.49,18.43,18.45,18.59,18.25,923788.0,1.703887e+07,10:18:36
|
|
2488,sh688691,灿芯股份,88.83,4.95,5.901,88.58,88.83,83.88,82.76,88.98,81.50,1726142.0,1.455090e+08,10:19:00
|
|
2489,sh688692,达梦数据,359.00,-4.00,-1.102,359.02,359.38,363.00,362.88,363.50,356.13,189575.0,6.798835e+07,10:19:01
|
|
2490,sh688693,锴威特,40.40,-0.05,-0.124,40.40,40.52,40.45,39.99,41.20,39.13,1596802.0,6.388082e+07,10:18:59
|
|
2491,sh688695,中创股份,33.36,-0.23,-0.685,33.35,33.36,33.59,33.50,33.55,33.15,349562.0,1.165643e+07,10:18:55
|
|
2492,sh688696,极米科技,99.74,-1.68,-1.656,99.63,99.91,101.42,101.42,101.89,99.26,331602.0,3.323752e+07,10:18:59
|
|
2493,sh688697,纽威数控,17.49,0.14,0.807,17.45,17.49,17.35,17.30,17.55,17.21,806040.0,1.396438e+07,10:18:55
|
|
2494,sh688698,伟创电气,45.34,-1.24,-2.662,45.34,45.38,46.58,46.21,46.49,44.82,3132391.0,1.427690e+08,10:19:01
|
|
2495,sh688699,明微电子,39.95,0.43,1.088,39.84,39.95,39.52,39.53,40.10,39.13,509948.0,2.022437e+07,10:18:58
|
|
2496,sh688700,东威科技,27.96,-0.39,-1.376,27.93,27.96,28.35,28.20,28.49,27.71,2226508.0,6.218826e+07,10:19:00
|
|
2497,sh688701,卓锦股份,5.68,0.08,1.429,5.68,5.69,5.60,5.68,5.74,5.54,939883.0,5.339117e+06,10:18:57
|
|
2498,sh688702,盛科通信,92.70,-2.79,-2.922,92.45,92.70,95.49,94.80,95.01,90.69,865024.0,7.954101e+07,10:19:00
|
|
2499,sh688707,振华新材,11.60,0.20,1.754,11.60,11.61,11.40,11.42,11.66,11.34,1753420.0,2.021048e+07,10:18:58
|
|
2500,sh688708,佳驰科技,68.37,3.22,4.942,68.37,68.38,65.15,71.66,72.00,66.80,6291747.0,436924017.0,10:19:00
|
|
2501,sh688709,成都华微,35.06,1.30,3.851,35.04,35.06,33.76,33.77,35.17,33.00,4202210.0,142165111.0,10:19:02
|
|
2502,sh688710,益诺思,39.07,0.06,0.154,39.07,39.08,39.01,39.03,39.11,38.63,288074.0,11222609.0,10:18:55
|
|
2503,sh688711,宏微科技,19.45,0.20,1.039,19.45,19.47,19.25,19.03,19.47,18.95,1260232.0,24284518.0,10:18:57
|
|
2504,sh688716,中研股份,41.76,0.24,0.578,41.71,41.75,41.52,41.52,41.76,40.04,3680594.0,150629241.0,10:19:01
|
|
2505,sh688717,艾罗能源,48.76,-0.68,-1.375,48.70,48.76,49.44,49.44,49.46,48.32,481630.0,23479716.0,10:18:45
|
|
2506,sh688718,唯赛勃,10.59,0.08,0.761,10.59,10.60,10.51,10.42,10.63,10.41,173672.0,1832745.0,10:18:59
|
|
2507,sh688719,爱科赛博,28.70,0.03,0.105,28.71,28.85,28.67,28.70,29.22,28.70,185221.0,5363487.0,10:18:59
|
|
2508,sh688720,艾森股份,42.95,0.60,1.417,42.92,42.95,42.35,42.20,43.01,41.78,474374.0,20217687.0,10:18:58
|
|
2509,sh688721,龙图光罩,64.26,1.56,2.488,64.12,64.26,62.70,62.70,64.33,61.68,546978.0,34506128.0,10:19:02
|
|
2510,sh688722,同益中,13.23,0.23,1.769,13.23,13.24,13.00,13.12,13.24,13.04,650556.0,8564922.0,10:19:01
|
|
2511,sh688726,拉普拉斯,48.75,-0.15,-0.307,48.75,48.80,48.90,48.85,49.42,48.43,489434.0,23817844.0,10:18:56
|
|
2512,sh688728,格科微,14.71,0.04,0.273,14.71,14.73,14.67,14.67,14.99,14.62,5152446.0,76038811.0,10:19:02
|
|
2513,sh688733,壹石通,22.43,-0.37,-1.623,22.41,22.44,22.80,22.45,22.72,22.08,1461910.0,32662795.0,10:19:00
|
|
2514,sh688737,中自科技,18.89,0.11,0.586,18.88,18.89,18.78,18.78,19.06,18.54,298997.0,5622829.0,10:18:59
|
|
2515,sh688739,成大生物,26.43,0.13,0.494,26.41,26.45,26.30,26.29,26.49,26.16,524602.0,13810374.0,10:18:59
|
|
2516,sh688750,金天钛业,22.01,0.50,2.325,22.00,22.01,21.51,21.78,22.12,21.67,2855050.0,62650041.0,10:18:56
|
|
2517,sh688766,普冉股份,113.06,-1.44,-1.258,113.06,113.07,114.50,113.40,114.50,111.10,2290111.0,258863515.0,10:19:01
|
|
2518,sh688767,博拓生物,32.30,0.20,0.623,32.30,32.41,32.10,31.99,32.64,31.99,88806.0,2870884.0,10:18:55
|
|
2519,sh688768,容知日新,35.80,0.15,0.421,35.65,35.79,35.65,35.88,35.88,35.30,71431.0,2549968.0,10:18:56
|
|
2520,sh688772,珠海冠宇,16.65,0.26,1.586,16.65,16.66,16.39,16.43,16.80,16.21,3900929.0,64599181.0,10:19:01
|
|
2521,sh688776,国光电气,52.76,1.06,2.050,52.75,52.76,51.70,51.70,53.07,51.08,440337.0,23039614.0,10:18:59
|
|
2522,sh688777,中控技术,52.58,0.02,0.038,52.58,52.59,52.56,52.56,52.99,52.13,6406033.0,336599776.0,10:19:00
|
|
2523,sh688778,厦钨新能,47.53,0.49,1.042,47.53,47.60,47.04,47.00,47.90,46.55,1124281.0,52903951.0,10:19:00
|
|
2524,sh688779,五矿新能,5.52,0.05,0.914,5.52,5.53,5.47,5.47,5.55,5.44,5620193.0,30963958.0,10:19:00
|
|
2525,sh688786,悦安新材,26.00,0.12,0.464,26.07,26.15,25.88,25.98,26.32,25.69,908103.0,2.367256e+07,10:18:54
|
|
2526,sh688787,海天瑞声,120.43,3.82,3.276,120.36,120.43,116.61,115.58,121.90,113.50,1978911.0,2.343798e+08,10:19:02
|
|
2527,sh688788,科思科技,32.83,0.44,1.358,32.83,32.85,32.39,32.90,32.90,32.46,161518.0,5.288434e+06,10:18:59
|
|
2528,sh688789,宏华数科,66.70,-0.02,-0.030,66.52,66.70,66.72,66.69,66.95,65.40,657042.0,4.335673e+07,10:19:02
|
|
2529,sh688793,倍轻松,33.49,-0.66,-1.933,33.46,33.49,34.15,34.19,34.29,33.33,767003.0,2.580056e+07,10:19:01
|
|
2530,sh688798,艾为电子,76.74,2.74,3.703,76.74,76.84,74.00,74.10,77.28,73.66,1414036.0,1.074245e+08,10:19:02
|
|
2531,sh688799,华纳药厂,42.46,-0.21,-0.492,42.46,42.59,42.67,42.36,42.76,42.25,347247.0,1.474931e+07,10:18:59
|
|
2532,sh688800,瑞可达,57.92,-2.78,-4.580,57.92,57.96,60.70,59.00,59.61,57.53,5244066.0,3.060327e+08,10:19:00
|
|
2533,sh688819,天能股份,27.98,-0.35,-1.235,27.98,28.00,28.33,28.35,28.35,27.87,1060304.0,2.970817e+07,10:19:01
|
|
2534,sh688981,中芯国际,100.95,4.22,4.363,100.90,100.95,96.73,96.78,101.00,96.49,52341922.0,5.192655e+09,10:19:01
|
|
2535,sz000001,平安银行,11.70,-0.16,-1.349,11.69,11.70,11.86,11.87,11.90,11.66,65739195.0,7.728090e+08,10:19:03
|
|
2536,sz000002,万 科Ａ,7.58,0.07,0.932,7.58,7.59,7.51,7.51,7.63,7.49,41805732.0,3.169074e+08,10:19:03
|
|
2537,sz000004,国华网安,15.04,-0.49,-3.155,15.03,15.05,15.53,14.59,15.27,14.59,7932531.0,1.181835e+08,10:19:03
|
|
2538,sz000006,深振业Ａ,8.06,0.32,4.134,8.06,8.07,7.74,7.72,8.09,7.70,14306578.0,1.134186e+08,10:19:03
|
|
2539,sz000007,全新好,7.01,0.21,3.088,7.00,7.01,6.80,6.80,7.08,6.80,4596000.0,3.211319e+07,10:18:51
|
|
2540,sz000008,神州高铁,3.08,-0.01,-0.324,3.08,3.09,3.09,3.05,3.14,3.02,49617300.0,1.529633e+08,10:19:03
|
|
2541,sz000009,中国宝安,9.38,0.10,1.078,9.38,9.39,9.28,9.26,9.42,9.24,4145400.0,3.878152e+07,10:19:03
|
|
2542,sz000010,美丽生态,2.85,0.08,2.888,2.85,2.86,2.77,2.77,2.89,2.75,10799800.0,3.075473e+07,10:19:03
|
|
2543,sz000011,深物业A,9.02,0.10,1.121,9.02,9.04,8.92,8.93,9.05,8.88,1715259.0,1.544069e+07,10:19:03
|
|
2544,sz000012,南 玻Ａ,5.35,0.02,0.375,5.35,5.36,5.33,5.33,5.37,5.32,3917093.0,2.095698e+07,10:18:57
|
|
2545,sz000014,沙河股份,11.31,0.19,1.709,11.30,11.31,11.12,11.12,11.34,11.06,1587840.0,1.788465e+07,10:19:03
|
|
2546,sz000016,深康佳Ａ,5.74,0.52,9.962,5.74,0.00,5.22,5.13,5.74,5.10,151459967.0,8.471722e+08,10:19:03
|
|
2547,sz000017,深中华A,6.07,0.14,2.361,6.07,6.08,5.93,5.95,6.10,5.91,4535200.0,2.738982e+07,10:19:03
|
|
2548,sz000019,深粮控股,6.66,0.09,1.370,6.66,6.67,6.57,6.57,6.68,6.54,3308300.0,2.195071e+07,10:19:03
|
|
2549,sz000020,深华发Ａ,13.30,0.31,2.386,13.27,13.29,12.99,12.99,13.35,12.82,853500.0,1.125217e+07,10:19:03
|
|
2550,sz000021,深科技,20.84,0.32,1.559,20.84,20.85,20.52,20.40,21.00,20.31,35971008.0,744463223.0,10:19:03
|
|
2551,sz000025,特 力Ａ,17.18,0.21,1.237,17.18,17.19,16.97,17.02,17.23,16.91,1223245.0,20963266.0,10:18:57
|
|
2552,sz000026,飞亚达,10.83,0.15,1.404,10.83,10.84,10.68,10.77,10.84,10.65,1317000.0,14183039.0,10:18:54
|
|
2553,sz000027,深圳能源,6.51,0.00,0.000,6.51,6.52,6.51,6.51,6.53,6.48,4051100.0,26385962.0,10:19:03
|
|
2554,sz000028,国药一致,30.16,-0.09,-0.298,30.15,30.16,30.25,30.26,30.34,30.03,1252200.0,37747167.0,10:19:00
|
|
2555,sz000029,深深房Ａ,15.27,0.21,1.394,15.25,15.27,15.06,15.04,15.33,15.01,1118996.0,17044924.0,10:18:36
|
|
2556,sz000030,富奥股份,5.22,0.00,0.000,5.22,5.23,5.22,5.23,5.27,5.19,2820200.0,14736547.0,10:19:03
|
|
2557,sz000031,大悦城,3.21,0.06,1.905,3.20,3.21,3.15,3.15,3.22,3.12,13084700.0,41688968.0,10:19:03
|
|
2558,sz000032,深桑达Ａ,18.07,0.60,3.434,18.07,18.08,17.47,17.47,18.19,17.31,7930763.0,141823221.0,10:19:03
|
|
2559,sz000034,神州数码,36.21,0.09,0.249,36.21,36.22,36.12,36.02,36.34,35.81,9478288.0,342372313.0,10:19:03
|
|
2560,sz000035,中国天楹,5.02,0.11,2.240,5.01,5.02,4.91,4.93,5.03,4.90,9195300.0,45895561.0,10:19:03
|
|
2561,sz000036,华联控股,4.22,0.07,1.687,4.22,4.23,4.15,4.15,4.25,4.13,6076620.0,25606815.0,10:19:03
|
|
2562,sz000037,深南电A,8.33,0.26,3.222,8.33,8.34,8.07,8.09,8.49,8.07,4746000.0,39258716.0,10:19:03
|
|
2563,sz000039,中集集团,7.83,0.00,0.000,7.83,7.84,7.83,7.82,7.89,7.82,8813290.0,69326867.0,10:19:03
|
|
2564,sz000040,ST旭蓝,1.05,-0.06,-5.405,0.00,1.05,1.11,1.05,1.05,1.05,5714500.0,6000225.0,10:19:03
|
|
2565,sz000042,中洲控股,4.80,0.13,2.784,4.80,4.81,4.67,4.72,4.89,4.64,8749159.0,41954415.0,10:19:03
|
|
2566,sz000045,深纺织Ａ,11.36,0.29,2.620,11.36,11.37,11.07,11.07,11.40,11.01,2694943.0,30358546.0,10:18:54
|
|
2567,sz000048,京基智农,17.18,0.22,1.297,17.18,17.19,16.96,17.05,17.28,16.90,1397790.0,24018667.0,10:19:03
|
|
2568,sz000049,德赛电池,24.36,0.36,1.500,24.35,24.36,24.00,24.03,24.47,23.80,2690038.0,65183660.0,10:19:03
|
|
2569,sz000050,深天马Ａ,9.33,0.27,2.980,9.32,9.33,9.06,9.06,9.33,9.05,11165600.0,103162046.0,10:19:03
|
|
2570,sz000055,方大集团,4.04,0.05,1.253,4.03,4.04,3.99,3.99,4.06,3.98,2310927.0,9323137.0,10:18:54
|
|
2571,sz000056,皇庭国际,3.20,0.14,4.575,3.19,3.20,3.06,3.03,3.23,3.00,52893226.0,165785364.0,10:19:03
|
|
2572,sz000058,深 赛 格,8.40,0.22,2.689,8.39,8.40,8.18,8.18,8.42,8.15,6163500.0,51377920.0,10:19:03
|
|
2573,sz000059,华锦股份,4.94,0.06,1.230,4.94,4.95,4.88,4.89,4.99,4.86,3937900.0,19486596.0,10:19:03
|
|
2574,sz000060,中金岭南,4.80,0.02,0.418,4.80,4.81,4.78,4.78,4.82,4.77,7054450.0,33897117.0,10:19:03
|
|
2575,sz000061,农 产 品,7.20,0.09,1.266,7.20,7.21,7.11,7.12,7.22,7.06,2164411.0,1.548992e+07,10:19:03
|
|
2576,sz000062,深圳华强,23.50,0.21,0.902,23.49,23.50,23.29,23.29,23.54,23.20,5284895.0,1.238422e+08,10:19:03
|
|
2577,sz000063,中兴通讯,40.78,-0.21,-0.512,40.77,40.78,40.99,40.80,40.99,39.88,116799091.0,4.709727e+09,10:19:03
|
|
2578,sz000065,北方国际,10.11,0.07,0.697,10.11,10.12,10.04,10.10,10.16,10.05,3193229.0,3.227554e+07,10:19:03
|
|
2579,sz000066,中国长城,15.74,0.16,1.027,15.74,15.75,15.58,15.57,15.84,15.46,41016257.0,6.437915e+08,10:19:03
|
|
2580,sz000068,华控赛格,3.65,0.09,2.528,3.64,3.65,3.56,3.54,3.68,3.54,6710546.0,2.437671e+07,10:19:03
|
|
2581,sz000069,华侨城Ａ,2.79,0.05,1.825,2.79,2.80,2.74,2.75,2.82,2.74,23678910.0,6.597403e+07,10:19:03
|
|
2582,sz000070,ST特信,5.84,0.04,0.690,5.83,5.84,5.80,5.80,5.85,5.78,3139582.0,1.827073e+07,10:18:57
|
|
2583,sz000078,海王生物,2.86,0.13,4.762,2.86,2.87,2.73,2.80,3.00,2.75,99415868.0,2.930972e+08,10:19:03
|
|
2584,sz000088,盐 田 港,4.85,0.00,0.000,4.85,4.86,4.85,4.84,4.88,4.84,2467360.0,1.200357e+07,10:19:03
|
|
2585,sz000089,深圳机场,7.00,0.06,0.865,6.99,7.00,6.94,6.95,7.02,6.93,3161100.0,2.208422e+07,10:18:57
|
|
2586,sz000090,天健集团,4.21,0.07,1.691,4.20,4.21,4.14,4.16,4.23,4.13,7049632.0,2.953314e+07,10:19:03
|
|
2587,sz000096,广聚能源,12.75,0.67,5.546,12.74,12.75,12.08,12.08,12.76,12.07,4150200.0,5.173072e+07,10:19:03
|
|
2588,sz000099,中信海直,27.37,0.25,0.922,27.36,27.37,27.12,27.64,27.82,27.08,20468815.0,5.601560e+08,10:19:03
|
|
2589,sz000100,TCL科技,5.19,0.02,0.387,5.18,5.19,5.17,5.17,5.21,5.14,110220591.0,5.703787e+08,10:19:03
|
|
2590,sz000151,中成股份,14.40,0.70,5.109,14.39,14.40,13.70,13.72,14.44,13.68,5494100.0,7.788957e+07,10:19:03
|
|
2591,sz000153,丰原药业,6.25,0.07,1.133,6.25,6.26,6.18,6.20,6.28,6.15,2219740.0,1.385912e+07,10:19:03
|
|
2592,sz000155,川能动力,11.20,0.08,0.719,11.19,11.20,11.12,11.10,11.23,11.08,4312471.0,4.819109e+07,10:19:03
|
|
2593,sz000156,华数传媒,7.59,0.21,2.846,7.58,7.59,7.38,7.42,7.68,7.32,8116270.0,6.131784e+07,10:19:03
|
|
2594,sz000157,中联重科,7.13,-0.08,-1.110,7.13,7.14,7.21,7.22,7.26,7.13,15369684.0,1.105446e+08,10:19:03
|
|
2595,sz000158,常山北明,21.63,0.34,1.597,21.63,21.64,21.29,21.30,21.79,21.19,29056810.0,6.271395e+08,10:19:03
|
|
2596,sz000159,国际实业,6.54,0.17,2.669,6.54,6.55,6.37,6.37,6.56,6.33,6486900.0,4.204644e+07,10:19:03
|
|
2597,sz000166,申万宏源,5.49,0.06,1.105,5.49,5.50,5.43,5.44,5.50,5.43,40353995.0,2.205993e+08,10:19:03
|
|
2598,sz000301,东方盛虹,8.44,0.09,1.078,8.44,8.45,8.35,8.35,8.48,8.35,3235200.0,2.726592e+07,10:19:03
|
|
2599,sz000333,美的集团,75.02,-0.96,-1.263,75.00,75.02,75.98,75.98,76.05,74.80,8384160.0,6.307088e+08,10:19:03
|
|
2600,sz000338,潍柴动力,13.73,-0.18,-1.294,13.73,13.74,13.91,14.15,14.15,13.71,49894500.0,691313577.0,10:19:03
|
|
2601,sz000400,许继电气,28.51,0.45,1.604,28.46,28.51,28.06,28.02,28.55,27.88,5939341.0,167960642.0,10:19:03
|
|
2602,sz000401,冀东水泥,5.41,0.14,2.657,5.40,5.41,5.27,5.27,5.44,5.24,5199200.0,27903123.0,10:19:03
|
|
2603,sz000402,金 融 街,3.53,0.05,1.437,3.53,3.54,3.48,3.48,3.55,3.47,10297647.0,36370297.0,10:19:03
|
|
2604,sz000403,派林生物,21.29,0.04,0.188,21.28,21.29,21.25,21.25,21.32,21.06,1778800.0,37690059.0,10:19:03
|
|
2605,sz000404,长虹华意,7.69,0.03,0.392,7.69,7.70,7.66,7.70,7.73,7.64,4441675.0,34115079.0,10:19:03
|
|
2606,sz000407,胜利股份,3.40,0.08,2.410,3.39,3.40,3.32,3.33,3.42,3.32,7254000.0,24566951.0,10:19:00
|
|
2607,sz000408,藏格矿业,27.84,-0.15,-0.536,27.83,27.85,27.99,27.99,28.09,27.76,2362600.0,65884471.0,10:18:57
|
|
2608,sz000409,云鼎科技,9.18,0.07,0.768,9.17,9.18,9.11,9.08,9.21,9.07,3825133.0,35046816.0,10:19:03
|
|
2609,sz000410,沈阳机床,7.18,0.10,1.412,7.17,7.18,7.08,7.08,7.20,7.07,4351972.0,31139581.0,10:18:54
|
|
2610,sz000411,英特集团,10.83,0.06,0.557,10.82,10.83,10.77,10.75,10.86,10.66,811940.0,8776882.0,10:18:57
|
|
2611,sz000415,渤海租赁,3.96,0.03,0.763,3.95,3.96,3.93,3.93,4.02,3.91,47919900.0,190122088.0,10:19:03
|
|
2612,sz000417,合百集团,6.23,0.15,2.467,6.22,6.23,6.08,6.03,6.26,5.97,11352950.0,69681671.0,10:19:03
|
|
2613,sz000419,通程控股,5.83,0.13,2.281,5.83,5.84,5.70,5.70,5.84,5.62,5900000.0,34045601.0,10:19:03
|
|
2614,sz000420,吉林化纤,3.79,0.10,2.710,3.78,3.79,3.69,3.70,3.81,3.68,24844700.0,93443186.0,10:19:03
|
|
2615,sz000421,南京公用,0.00,0.00,0.000,0.00,0.00,6.48,0.00,0.00,0.00,0.0,0.0,10:18:12
|
|
2616,sz000422,湖北宜化,13.02,0.09,0.696,13.02,13.03,12.93,12.91,13.08,12.81,4097600.0,53147186.0,10:19:03
|
|
2617,sz000423,东阿阿胶,62.51,0.15,0.241,62.49,62.50,62.36,62.36,62.77,62.08,1033289.0,64477713.0,10:19:03
|
|
2618,sz000425,徐工机械,7.65,-0.04,-0.520,7.64,7.65,7.69,7.69,7.74,7.62,14140417.0,108695039.0,10:19:03
|
|
2619,sz000426,兴业银锡,12.25,-0.13,-1.050,12.25,12.26,12.38,12.40,12.45,12.25,5866300.0,72159605.0,10:19:03
|
|
2620,sz000428,华天酒店,3.35,0.12,3.715,3.35,3.36,3.23,3.24,3.37,3.21,12592001.0,41758727.0,10:19:03
|
|
2621,sz000429,粤高速Ａ,13.53,0.00,0.000,13.54,13.55,13.53,13.50,13.73,13.50,4591500.0,62555899.0,10:19:03
|
|
2622,sz000430,张家界,6.51,0.17,2.681,6.50,6.51,6.34,6.30,6.52,6.25,11333305.0,72791275.0,10:19:03
|
|
2623,sz000488,晨鸣纸业,3.14,0.05,1.618,3.13,3.14,3.09,3.09,3.15,3.07,16431548.0,51281733.0,10:19:03
|
|
2624,sz000498,山东路桥,6.05,0.01,0.166,6.04,6.05,6.04,6.05,6.09,6.00,3432148.0,20782585.0,10:19:00
|
|
2625,sz000501,武商集团,11.09,1.01,10.020,11.09,0.00,10.08,10.30,11.09,10.30,42395485.0,455464115.0,10:19:03
|
|
2626,sz000503,国新健康,11.55,0.21,1.852,11.55,11.56,11.34,11.40,11.63,11.29,7260780.0,83529379.0,10:19:03
|
|
2627,sz000504,南华生物,8.60,0.28,3.365,8.60,8.61,8.32,8.32,8.72,8.26,2042900.0,17449230.0,10:19:00
|
|
2628,sz000505,京粮控股,6.35,0.08,1.276,6.34,6.35,6.27,6.26,6.35,6.23,3580329.0,22538960.0,10:19:03
|
|
2629,sz000506,*ST中润,4.07,-0.15,-3.555,4.07,4.08,4.22,4.43,4.43,4.04,60872438.0,263079819.0,10:19:03
|
|
2630,sz000507,珠海港,5.19,0.03,0.581,5.18,5.19,5.16,5.16,5.21,5.15,2933163.0,15216755.0,10:19:03
|
|
2631,sz000509,华塑控股,3.56,-0.14,-3.784,3.56,3.57,3.70,3.59,3.65,3.48,28223960.0,100654300.0,10:19:03
|
|
2632,sz000510,新金路,3.70,0.09,2.493,3.69,3.70,3.61,3.62,3.72,3.59,3460900.0,12753192.0,10:19:03
|
|
2633,sz000513,丽珠集团,37.83,0.05,0.132,37.82,37.83,37.78,37.78,37.93,37.71,967397.0,36589233.0,10:19:00
|
|
2634,sz000514,渝 开 发,4.25,0.06,1.432,4.25,4.26,4.19,4.20,4.27,4.17,5321100.0,22584547.0,10:19:03
|
|
2635,sz000516,国际医学,5.61,0.05,0.899,5.61,5.62,5.56,5.56,5.64,5.51,5427800.0,30384524.0,10:19:03
|
|
2636,sz000517,荣安地产,2.33,0.03,1.304,2.33,2.34,2.30,2.30,2.35,2.28,20693700.0,48209830.0,10:18:57
|
|
2637,sz000518,四环生物,2.79,-0.19,-6.376,2.78,2.79,2.98,2.82,2.85,2.70,40593100.0,113083068.0,10:19:03
|
|
2638,sz000519,中兵红箭,14.94,0.14,0.946,14.94,14.95,14.80,14.95,15.00,14.86,6252600.0,93411279.0,10:19:03
|
|
2639,sz000520,凤凰航运,5.00,0.14,2.881,5.00,5.01,4.86,4.85,5.01,4.82,11548300.0,57113115.0,10:19:03
|
|
2640,sz000521,长虹美菱,8.36,0.01,0.120,8.36,8.37,8.35,8.36,8.40,8.32,4611420.0,38549389.0,10:19:03
|
|
2641,sz000523,红棉股份,3.27,0.06,1.869,3.26,3.27,3.21,3.19,3.28,3.17,10057561.0,32599493.0,10:19:03
|
|
2642,sz000524,岭南控股,10.24,0.30,3.018,10.23,10.24,9.94,9.97,10.28,9.92,4365600.0,44420665.0,10:19:00
|
|
2643,sz000525,ST红太阳,5.94,-0.16,-2.623,5.94,5.95,6.10,6.04,6.05,5.90,19270330.0,115101499.0,10:19:03
|
|
2644,sz000526,学大教育,45.14,1.65,3.794,45.14,45.16,43.49,43.32,45.20,43.03,1426201.0,63335428.0,10:19:03
|
|
2645,sz000528,柳 工,11.15,0.02,0.180,11.15,11.16,11.13,11.13,11.25,11.06,4786830.0,53518522.0,10:19:03
|
|
2646,sz000529,广弘控股,6.05,0.13,2.196,6.05,6.06,5.92,5.92,6.09,5.87,3160490.0,18993679.0,10:19:00
|
|
2647,sz000530,冰山冷热,6.18,0.05,0.816,6.17,6.18,6.13,6.00,6.22,5.99,21937687.0,134462056.0,10:19:03
|
|
2648,sz000531,穗恒运Ａ,5.98,0.04,0.673,5.97,5.98,5.94,5.93,6.00,5.91,1550200.0,9253349.0,10:19:03
|
|
2649,sz000532,华金资本,13.95,0.33,2.423,13.94,13.95,13.62,13.67,14.00,13.60,4511000.0,62654691.0,10:19:03
|
|
2650,sz000533,顺钠股份,5.01,0.46,10.110,5.01,0.00,4.55,5.01,5.01,5.01,12799960.0,64127800.0,10:19:03
|
|
2651,sz000534,万泽股份,13.52,0.79,6.206,13.51,13.52,12.73,13.16,14.00,13.00,23866516.0,324078449.0,10:19:03
|
|
2652,sz000536,华映科技,4.89,0.14,2.947,4.88,4.89,4.75,4.75,4.91,4.72,33641200.0,163293830.0,10:19:03
|
|
2653,sz000537,中绿电,9.30,-0.10,-1.064,9.30,9.31,9.40,9.39,9.41,9.30,4422200.0,41340361.0,10:19:03
|
|
2654,sz000538,云南白药,59.65,0.04,0.067,59.64,59.65,59.61,59.50,59.88,59.38,2276560.0,135786553.0,10:19:03
|
|
2655,sz000539,粤电力Ａ,4.61,0.02,0.436,4.61,4.62,4.59,4.60,4.64,4.59,5921033.0,27353598.0,10:19:03
|
|
2656,sz000541,佛山照明,6.22,-0.02,-0.321,6.22,6.23,6.24,6.22,6.29,6.16,14439320.0,89992595.0,10:19:03
|
|
2657,sz000543,皖能电力,7.85,-0.09,-1.134,7.84,7.85,7.94,7.94,7.97,7.83,10486234.0,82614408.0,10:19:03
|
|
2658,sz000544,中原环保,8.78,0.04,0.458,8.77,8.78,8.74,8.74,8.82,8.73,1569200.0,13791111.0,10:19:03
|
|
2659,sz000545,金浦钛业,2.30,0.06,2.679,2.30,2.31,2.24,2.23,2.32,2.23,16665200.0,38127159.0,10:19:03
|
|
2660,sz000546,金圆股份,4.87,-0.01,-0.205,4.86,4.87,4.88,4.87,4.90,4.81,7080100.0,34278830.0,10:19:03
|
|
2661,sz000547,航天发展,7.68,0.10,1.319,7.68,7.69,7.58,7.66,7.73,7.64,9129000.0,70239537.0,10:19:03
|
|
2662,sz000548,湖南投资,5.31,0.10,1.919,5.30,5.31,5.21,5.20,5.34,5.20,3740500.0,19772850.0,10:19:03
|
|
2663,sz000550,江铃汽车,24.63,0.03,0.122,24.62,24.63,24.60,24.58,24.80,24.46,1978900.0,48698896.0,10:19:03
|
|
2664,sz000551,创元科技,12.36,0.19,1.561,12.35,12.36,12.17,12.29,12.39,12.17,1880000.0,23171292.0,10:19:03
|
|
2665,sz000552,甘肃能化,2.80,0.00,0.000,2.79,2.80,2.80,2.79,2.81,2.78,12646300.0,35389817.0,10:19:00
|
|
2666,sz000553,安道麦A,6.81,0.62,10.016,6.81,0.00,6.19,6.23,6.81,6.22,11992501.0,80059180.0,10:18:54
|
|
2667,sz000554,泰山石油,6.06,0.15,2.538,6.06,6.07,5.91,5.92,6.09,5.90,6406600.0,38596198.0,10:19:03
|
|
2668,sz000555,神州信息,12.13,0.22,1.847,12.13,12.14,11.91,11.89,12.27,11.85,8693890.0,105207976.0,10:19:03
|
|
2669,sz000557,西部创业,5.47,0.04,0.737,5.47,5.48,5.43,5.44,5.51,5.40,3628483.0,19849713.0,10:19:03
|
|
2670,sz000558,莱茵体育,3.33,0.06,1.835,3.33,3.34,3.27,3.24,3.35,3.21,40678609.0,134274515.0,10:19:03
|
|
2671,sz000559,万向钱潮,6.40,0.14,2.236,6.39,6.40,6.26,6.24,6.43,6.23,8064303.0,51253134.0,10:19:03
|
|
2672,sz000560,我爱我家,3.22,0.08,2.548,3.22,3.23,3.14,3.13,3.24,3.13,59230800.0,189901922.0,10:19:03
|
|
2673,sz000561,烽火电子,8.58,0.33,4.000,8.58,8.59,8.25,8.41,8.61,8.35,8778300.0,74732549.0,10:19:03
|
|
2674,sz000563,陕国投Ａ,3.70,0.03,0.817,3.69,3.70,3.67,3.67,3.72,3.67,16099800.0,59592397.0,10:19:03
|
|
2675,sz000564,供销大集,3.48,0.00,0.000,3.48,3.49,3.48,3.42,3.51,3.39,197411363.0,681558004.0,10:19:03
|
|
2676,sz000565,渝三峡Ａ,5.61,0.19,3.506,5.61,5.62,5.42,5.41,5.74,5.37,2862850.0,16006295.0,10:19:03
|
|
2677,sz000566,海南海药,5.12,0.21,4.277,5.12,5.13,4.91,4.90,5.15,4.87,11867800.0,59557908.0,10:19:03
|
|
2678,sz000567,海德股份,7.12,0.08,1.136,7.12,7.13,7.04,7.05,7.14,7.00,6144724.0,43446861.0,10:19:03
|
|
2679,sz000568,泸州老窖,128.92,-0.37,-0.286,128.92,128.93,129.29,129.45,129.45,128.58,2618973.0,337636216.0,10:19:03
|
|
2680,sz000570,苏常柴Ａ,5.37,0.01,0.187,5.37,5.38,5.36,5.33,5.47,5.30,21005082.0,113008079.0,10:19:03
|
|
2681,sz000571,新大洲A,3.59,0.33,10.123,3.59,0.00,3.26,3.30,3.59,3.29,20599874.0,71685351.0,10:19:03
|
|
2682,sz000572,海马汽车,4.33,0.09,2.123,4.33,4.34,4.24,4.24,4.36,4.20,13312400.0,57095153.0,10:19:03
|
|
2683,sz000573,粤宏远Ａ,3.03,0.16,5.575,3.02,3.03,2.87,2.87,3.04,2.86,12350201.0,36807922.0,10:19:03
|
|
2684,sz000576,甘化科工,7.96,0.19,2.445,7.96,7.97,7.77,7.90,8.02,7.90,3277900.0,26086767.0,10:18:48
|
|
2685,sz000581,威孚高科,18.86,-0.32,-1.668,18.85,18.86,19.18,19.16,19.17,18.84,4477075.0,84679987.0,10:19:03
|
|
2686,sz000582,北部湾港,7.62,-0.01,-0.131,7.62,7.63,7.63,7.64,7.67,7.62,2278800.0,17409547.0,10:19:03
|
|
2687,sz000584,*ST工智,3.61,0.04,1.120,3.60,3.61,3.57,3.59,3.68,3.59,4528200.0,16450031.0,10:19:03
|
|
2688,sz000586,汇源通信,10.49,0.40,3.964,10.48,10.49,10.09,10.09,10.57,10.01,6559802.0,67934592.0,10:19:03
|
|
2689,sz000589,贵州轮胎,5.08,0.02,0.395,5.08,5.09,5.06,5.07,5.09,5.05,9304351.0,47233232.0,10:19:03
|
|
2690,sz000590,启迪药业,7.43,0.06,0.814,7.43,7.44,7.37,7.40,7.49,7.28,1421801.0,10551053.0,10:19:03
|
|
2691,sz000591,太阳能,4.84,0.00,0.000,4.84,4.85,4.84,4.84,4.87,4.83,8523400.0,41348153.0,10:19:03
|
|
2692,sz000592,平潭发展,2.81,0.21,8.077,2.81,2.82,2.60,2.59,2.86,2.57,184823702.0,519678419.0,10:19:03
|
|
2693,sz000593,德龙汇能,5.59,0.16,2.947,5.59,5.60,5.43,5.43,5.60,5.43,2762000.0,15315515.0,10:19:03
|
|
2694,sz000595,宝塔实业,6.81,-0.29,-4.085,6.81,6.82,7.10,6.64,6.96,6.62,35223781.0,237215920.0,10:19:03
|
|
2695,sz000596,古井贡酒,171.65,-0.46,-0.267,171.65,171.66,172.11,172.08,172.19,169.75,653832.0,111879043.0,10:19:03
|
|
2696,sz000597,东北制药,5.51,-0.07,-1.254,5.51,5.52,5.58,5.55,5.63,5.48,17703657.0,98039590.0,10:19:03
|
|
2697,sz000598,兴蓉环境,7.48,-0.01,-0.134,7.47,7.48,7.49,7.48,7.53,7.45,4106092.0,30746018.0,10:19:03
|
|
2698,sz000599,青岛双星,4.74,0.15,3.268,4.73,4.74,4.59,4.62,4.74,4.60,4833900.0,22695964.0,10:19:03
|
|
2699,sz000600,建投能源,5.99,0.17,2.921,5.98,5.99,5.82,5.81,6.06,5.75,41827801.0,248621499.0,10:19:03
|
|
2700,sz000601,韶能股份,4.21,0.07,1.691,4.20,4.21,4.14,4.15,4.22,4.15,4214532.0,17687367.0,10:19:03
|
|
2701,sz000603,盛达资源,12.46,0.17,1.383,12.46,12.47,12.29,12.32,12.49,12.28,2001200.0,24852236.0,10:19:03
|
|
2702,sz000605,渤海股份,7.91,0.11,1.410,7.90,7.91,7.80,7.80,7.96,7.77,3184500.0,25141510.0,10:19:03
|
|
2703,sz000607,华媒控股,3.89,0.05,1.302,3.89,3.90,3.84,3.82,3.92,3.79,6246000.0,24226858.0,10:19:03
|
|
2704,sz000608,阳光股份,2.37,0.09,3.947,2.37,2.38,2.28,2.31,2.39,2.28,13084500.0,30899963.0,10:19:00
|
|
2705,sz000609,*ST中迪,2.25,0.08,3.687,2.25,2.26,2.17,2.17,2.28,2.17,4923502.0,11065359.0,10:19:03
|
|
2706,sz000610,西安旅游,13.52,0.33,2.502,13.51,13.52,13.19,13.23,13.55,13.12,9161500.0,122476799.0,10:19:03
|
|
2707,sz000612,焦作万方,6.53,0.01,0.153,6.52,6.53,6.52,6.51,6.58,6.50,4186600.0,27366318.0,10:19:03
|
|
2708,sz000615,ST美谷,3.72,0.03,0.813,3.72,3.73,3.69,3.66,3.75,3.65,8086900.0,29937896.0,10:19:03
|
|
2709,sz000617,中油资本,7.15,0.06,0.846,7.15,7.16,7.09,7.10,7.23,7.08,35592088.0,255326247.0,10:19:03
|
|
2710,sz000619,海螺新材,6.46,0.10,1.572,6.45,6.46,6.36,6.37,6.48,6.29,4430700.0,28431411.0,10:19:03
|
|
2711,sz000620,新华联,2.39,0.03,1.271,2.38,2.39,2.36,2.34,2.42,2.31,33169316.0,78871916.0,10:19:03
|
|
2712,sz000622,*ST恒立,2.00,0.02,1.010,1.98,2.00,1.98,1.98,2.01,1.93,1309700.0,2604253.0,10:19:03
|
|
2713,sz000623,吉林敖东,17.76,0.04,0.226,17.75,17.76,17.72,17.70,17.85,17.68,2277200.0,40501138.0,10:19:03
|
|
2714,sz000625,长安汽车,13.79,-0.09,-0.648,13.79,13.80,13.88,13.81,13.84,13.70,43883789.0,603425315.0,10:19:03
|
|
2715,sz000626,远大控股,6.09,0.23,3.925,6.08,6.09,5.86,5.87,6.14,5.86,3688800.0,22269859.0,10:19:03
|
|
2716,sz000627,天茂集团,4.91,-0.10,-1.996,4.90,4.91,5.01,4.95,5.03,4.87,67921200.0,336427816.0,10:19:03
|
|
2717,sz000628,高新发展,64.73,-0.14,-0.216,64.72,64.76,64.87,64.33,65.20,64.22,5088100.0,328689298.0,10:19:03
|
|
2718,sz000629,钒钛股份,3.02,0.03,1.003,3.02,3.03,2.99,3.00,3.04,2.98,27874874.0,84285227.0,10:19:03
|
|
2719,sz000630,铜陵有色,3.30,0.01,0.304,3.29,3.30,3.29,3.29,3.32,3.28,45182400.0,149244289.0,10:19:03
|
|
2720,sz000631,顺发恒业,3.12,0.10,3.311,3.12,3.13,3.02,3.02,3.13,3.01,7041581.0,21750723.0,10:19:03
|
|
2721,sz000632,三木集团,3.90,0.20,5.405,3.89,3.90,3.70,3.69,3.91,3.67,7394400.0,28404008.0,10:19:03
|
|
2722,sz000633,合金投资,4.68,0.15,3.311,4.68,4.69,4.53,4.60,4.72,4.53,4033800.0,18782634.0,10:19:03
|
|
2723,sz000635,英 力 特,8.26,0.15,1.850,8.26,8.28,8.11,8.07,8.38,7.92,4818147.0,39642162.0,10:18:57
|
|
2724,sz000636,风华高科,15.04,0.09,0.602,15.03,15.04,14.95,14.93,15.17,14.85,6369800.0,95859390.0,10:19:03
|
|
2725,sz000637,茂化实华,3.81,0.12,3.252,3.81,3.82,3.69,3.68,3.85,3.68,3976518.0,1.505392e+07,10:18:57
|
|
2726,sz000638,万方发展,4.93,0.16,3.354,4.92,4.93,4.77,4.77,4.95,4.76,4365100.0,2.123496e+07,10:19:03
|
|
2727,sz000639,西王食品,3.76,0.07,1.897,3.75,3.76,3.69,3.69,3.77,3.65,13028500.0,4.862003e+07,10:19:03
|
|
2728,sz000650,仁和药业,5.88,0.01,0.170,5.87,5.88,5.87,5.87,5.89,5.83,5257800.0,3.084878e+07,10:19:03
|
|
2729,sz000651,格力电器,44.69,-0.75,-1.651,44.69,44.71,45.44,45.44,45.62,44.61,19786702.0,8.901560e+08,10:19:03
|
|
2730,sz000652,泰达股份,4.39,0.03,0.688,4.38,4.39,4.36,4.34,4.40,4.32,6042432.0,2.645523e+07,10:19:03
|
|
2731,sz000655,金岭矿业,6.33,0.07,1.118,6.32,6.33,6.26,6.29,6.39,6.27,1869410.0,1.185847e+07,10:19:03
|
|
2732,sz000656,*ST金科,1.70,0.03,1.796,1.69,1.70,1.67,1.68,1.70,1.66,105317300.0,1.768008e+08,10:19:03
|
|
2733,sz000657,中钨高新,9.77,0.03,0.308,9.77,9.78,9.74,9.81,9.83,9.73,3577200.0,3.500765e+07,10:19:03
|
|
2734,sz000659,珠海中富,2.99,0.01,0.336,2.99,3.00,2.98,2.99,3.06,2.96,11285100.0,3.405360e+07,10:19:03
|
|
2735,sz000661,长春高新,100.49,0.29,0.289,100.45,100.46,100.20,100.30,100.60,99.76,1007100.0,1.009258e+08,10:19:03
|
|
2736,sz000663,永安林业,5.84,0.09,1.565,5.83,5.84,5.75,5.73,5.89,5.64,5884400.0,3.405583e+07,10:19:03
|
|
2737,sz000665,湖北广电,4.41,0.03,0.685,4.41,4.42,4.38,4.36,4.49,4.26,28553154.0,1.252233e+08,10:19:03
|
|
2738,sz000668,荣丰控股,7.01,0.22,3.240,7.01,7.02,6.79,6.85,7.06,6.79,1914838.0,1.331757e+07,10:19:03
|
|
2739,sz000669,ST金鸿,1.97,0.09,4.787,1.97,0.00,1.88,1.87,1.97,1.86,8464860.0,1.637382e+07,10:18:48
|
|
2740,sz000670,盈方微,9.75,0.55,5.978,9.74,9.75,9.20,9.08,10.10,8.97,91321449.0,8.734120e+08,10:19:03
|
|
2741,sz000672,上峰水泥,7.89,0.10,1.284,7.88,7.89,7.79,7.81,7.93,7.74,1894502.0,1.489396e+07,10:19:03
|
|
2742,sz000676,智度股份,9.04,0.17,1.917,9.03,9.04,8.87,8.86,9.07,8.80,12171760.0,1.092983e+08,10:19:03
|
|
2743,sz000677,恒天海龙,4.42,0.10,2.315,4.42,4.43,4.32,4.35,4.47,4.28,10370750.0,4.575440e+07,10:19:03
|
|
2744,sz000678,襄阳轴承,7.01,0.26,3.852,7.00,7.01,6.75,6.65,7.10,6.65,18774700.0,1.292035e+08,10:19:03
|
|
2745,sz000679,大连友谊,5.56,0.19,3.538,5.56,5.57,5.37,5.30,5.66,5.26,12008738.0,6.604671e+07,10:19:03
|
|
2746,sz000680,山推股份,9.54,0.06,0.633,9.54,9.55,9.48,9.51,9.58,9.44,3936800.0,3.753892e+07,10:19:03
|
|
2747,sz000681,视觉中国,23.33,0.47,2.056,23.33,23.34,22.86,22.59,23.43,22.57,53701053.0,1.237370e+09,10:19:03
|
|
2748,sz000682,东方电子,10.52,0.01,0.095,10.52,10.53,10.51,10.51,10.55,10.45,2813846.0,2.955450e+07,10:19:03
|
|
2749,sz000683,远兴能源,5.82,-0.05,-0.852,5.82,5.83,5.87,5.87,5.88,5.81,12545860.0,7.322533e+07,10:19:03
|
|
2750,sz000685,中山公用,9.27,0.00,0.000,9.27,9.28,9.27,9.29,9.35,9.25,4468920.0,41586083.0,10:19:03
|
|
2751,sz000686,东北证券,8.29,0.08,0.974,8.28,8.29,8.21,8.21,8.30,8.21,4042600.0,33426081.0,10:19:00
|
|
2752,sz000688,国城矿业,13.05,0.34,2.675,13.04,13.05,12.71,12.75,13.05,12.53,4890700.0,62873516.0,10:19:03
|
|
2753,sz000690,宝新能源,4.59,-0.02,-0.434,4.59,4.60,4.61,4.60,4.64,4.59,10655400.0,49099827.0,10:19:03
|
|
2754,sz000691,亚太实业,3.64,0.09,2.535,3.63,3.64,3.55,3.58,3.67,3.52,6637500.0,24019718.0,10:19:03
|
|
2755,sz000692,惠天热电,3.59,0.10,2.865,3.59,3.60,3.49,3.52,3.60,3.49,6489544.0,23136921.0,10:19:03
|
|
2756,sz000695,滨海能源,10.68,0.30,2.890,10.67,10.68,10.38,10.34,10.79,10.34,2161195.0,22853689.0,10:19:03
|
|
2757,sz000697,炼石航空,9.02,0.82,10.000,9.02,0.00,8.20,8.60,9.02,8.51,20416206.0,179580993.0,10:19:03
|
|
2758,sz000698,沈阳化工,3.50,0.15,4.478,3.49,3.50,3.35,3.35,3.51,3.34,10240156.0,35469843.0,10:19:03
|
|
2759,sz000700,模塑科技,7.38,0.07,0.958,7.37,7.38,7.31,7.35,7.42,7.34,5320925.0,39314363.0,10:19:00
|
|
2760,sz000701,厦门信达,4.92,0.19,4.017,4.91,4.92,4.73,4.74,4.99,4.69,10192300.0,49740705.0,10:19:03
|
|
2761,sz000702,正虹科技,6.92,0.19,2.823,6.91,6.92,6.73,6.73,6.95,6.67,2947500.0,20222581.0,10:19:03
|
|
2762,sz000703,恒逸石化,6.10,-0.01,-0.164,6.09,6.10,6.11,6.11,6.14,6.09,3410100.0,20857411.0,10:19:03
|
|
2763,sz000705,浙江震元,8.09,0.09,1.125,8.09,8.10,8.00,8.00,8.12,7.96,2206800.0,17834330.0,10:19:03
|
|
2764,sz000707,双环科技,7.55,0.04,0.533,7.55,7.56,7.51,7.49,7.57,7.48,1400801.0,10566769.0,10:19:00
|
|
2765,sz000708,中信特钢,11.64,-0.03,-0.257,11.63,11.64,11.67,11.68,11.70,11.58,5390355.0,62699265.0,10:19:03
|
|
2766,sz000709,河钢股份,2.24,0.01,0.448,2.24,2.25,2.23,2.23,2.29,2.22,43660253.0,98381184.0,10:19:03
|
|
2767,sz000710,贝瑞基因,9.11,0.25,2.822,9.10,9.11,8.86,8.83,9.13,8.83,4591001.0,41393070.0,10:19:03
|
|
2768,sz000711,*ST京蓝,1.56,-0.04,-2.500,1.55,1.56,1.60,1.52,1.58,1.52,63760525.0,97691317.0,10:19:03
|
|
2769,sz000712,锦龙股份,15.00,-0.05,-0.332,14.99,15.00,15.05,15.00,15.07,14.90,11542400.0,172843764.0,10:19:03
|
|
2770,sz000713,丰乐种业,7.07,0.25,3.666,7.06,7.07,6.82,6.85,7.10,6.77,8133231.0,56968522.0,10:19:03
|
|
2771,sz000715,中兴商业,6.77,0.16,2.421,6.77,6.78,6.61,6.62,6.80,6.49,10317500.0,68913422.0,10:19:03
|
|
2772,sz000716,黑芝麻,6.90,0.18,2.679,6.89,6.90,6.72,6.72,6.92,6.58,23577698.0,160557715.0,10:19:03
|
|
2773,sz000717,中南股份,2.94,0.06,2.083,2.93,2.94,2.88,2.88,3.02,2.88,47667600.0,141539138.0,10:19:03
|
|
2774,sz000718,苏宁环球,2.52,0.04,1.613,2.52,2.53,2.48,2.49,2.54,2.46,16096400.0,40485558.0,10:19:00
|
|
2775,sz000719,中原传媒,11.60,-0.04,-0.344,11.61,11.62,11.64,11.72,11.76,11.60,4154500.0,48484245.0,10:19:03
|
|
2776,sz000720,新能泰山,3.33,0.14,4.389,3.33,3.34,3.19,3.20,3.36,3.19,6993300.0,23003151.0,10:19:03
|
|
2777,sz000721,西安饮食,10.07,0.17,1.717,10.07,10.08,9.90,9.93,10.13,9.82,16608700.0,166253398.0,10:19:03
|
|
2778,sz000722,湖南发展,9.93,0.14,1.430,9.93,9.94,9.79,9.77,9.94,9.73,2543800.0,25137162.0,10:19:03
|
|
2779,sz000723,美锦能源,4.65,0.00,0.000,4.65,4.66,4.65,4.62,4.68,4.61,14534142.0,67726076.0,10:19:03
|
|
2780,sz000725,京东方Ａ,4.36,-0.02,-0.457,4.36,4.37,4.38,4.37,4.38,4.35,86558336.0,378038997.0,10:19:03
|
|
2781,sz000726,鲁 泰Ａ,6.54,0.05,0.770,6.54,6.55,6.49,6.50,6.56,6.47,1597600.0,10434511.0,10:18:57
|
|
2782,sz000727,冠捷科技,2.97,0.08,2.768,2.96,2.97,2.89,2.89,3.01,2.86,68183700.0,201185646.0,10:19:03
|
|
2783,sz000728,国元证券,8.71,0.05,0.577,8.70,8.71,8.66,8.67,8.74,8.65,11089890.0,96451202.0,10:19:03
|
|
2784,sz000729,燕京啤酒,11.75,0.37,3.251,11.74,11.75,11.38,11.35,11.86,11.35,14194693.0,166319113.0,10:19:03
|
|
2785,sz000731,四川美丰,7.39,0.06,0.819,7.39,7.40,7.33,7.34,7.41,7.34,1489300.0,11001512.0,10:19:00
|
|
2786,sz000733,振华科技,44.12,0.91,2.106,44.12,44.13,43.21,43.81,44.27,43.37,4391301.0,192663401.0,10:19:03
|
|
2787,sz000735,罗 牛 山,6.82,0.21,3.177,6.81,6.82,6.61,6.60,6.83,6.56,12315610.0,83057292.0,10:19:03
|
|
2788,sz000736,中交地产,8.94,0.12,1.361,8.94,8.95,8.82,8.82,8.98,8.76,6472135.0,57687753.0,10:19:03
|
|
2789,sz000737,北方铜业,8.03,0.03,0.375,8.03,8.04,8.00,8.01,8.08,8.00,5026000.0,40449477.0,10:19:03
|
|
2790,sz000738,航发控制,22.26,0.77,3.583,22.25,22.26,21.49,22.15,22.37,21.76,12857163.0,284395997.0,10:19:03
|
|
2791,sz000739,普洛药业,15.91,0.00,0.000,15.91,15.92,15.91,15.90,15.97,15.75,1720200.0,27292231.0,10:19:03
|
|
2792,sz000750,国海证券,4.53,0.03,0.667,4.52,4.53,4.50,4.50,4.56,4.48,24931155.0,112786735.0,10:19:03
|
|
2793,sz000751,锌业股份,2.93,0.03,1.034,2.92,2.93,2.90,2.90,2.95,2.88,6578480.0,19241086.0,10:19:03
|
|
2794,sz000752,ST西发,8.52,-0.03,-0.351,8.52,8.54,8.55,8.56,8.75,8.51,1288500.0,11085925.0,10:18:54
|
|
2795,sz000753,漳州发展,4.27,0.08,1.909,4.27,4.28,4.19,4.20,4.33,4.16,24634000.0,105039662.0,10:19:03
|
|
2796,sz000755,山西高速,5.36,-0.19,-3.423,5.36,5.37,5.55,5.47,5.52,5.29,20037941.0,107831981.0,10:19:03
|
|
2797,sz000756,新华制药,16.46,0.08,0.488,16.45,16.46,16.38,16.40,16.53,16.22,3195600.0,52409578.0,10:18:54
|
|
2798,sz000757,浩物股份,3.88,0.09,2.375,3.88,3.89,3.79,3.81,3.91,3.74,3458500.0,13321322.0,10:19:03
|
|
2799,sz000758,中色股份,5.04,0.04,0.800,5.04,5.05,5.00,4.99,5.06,4.98,6302117.0,31737624.0,10:19:03
|
|
2800,sz000759,中百集团,10.81,0.98,9.969,10.81,0.00,9.83,10.38,10.81,10.01,150830622.0,1.602117e+09,10:19:03
|
|
2801,sz000761,本钢板材,3.38,0.13,4.000,3.38,3.39,3.25,3.25,3.40,3.23,8646700.0,2.897991e+07,10:19:03
|
|
2802,sz000762,西藏矿业,21.93,0.17,0.781,21.92,21.94,21.76,21.74,22.00,21.65,2367150.0,5.174990e+07,10:19:03
|
|
2803,sz000766,通化金马,15.25,0.02,0.131,15.25,15.26,15.23,15.21,15.39,15.02,3681700.0,5.617425e+07,10:19:03
|
|
2804,sz000767,晋控电力,2.62,0.04,1.550,2.61,2.62,2.58,2.58,2.64,2.57,9909800.0,2.587098e+07,10:19:00
|
|
2805,sz000768,中航西飞,26.85,0.77,2.952,26.84,26.85,26.08,27.03,27.12,26.50,17295977.0,4.636691e+08,10:19:03
|
|
2806,sz000776,广发证券,16.50,0.04,0.243,16.49,16.51,16.46,16.48,16.62,16.42,10561700.0,1.744643e+08,10:19:03
|
|
2807,sz000777,中核科技,17.63,0.18,1.032,17.62,17.63,17.45,17.71,17.89,17.61,4664660.0,8.270455e+07,10:19:03
|
|
2808,sz000778,新兴铸管,3.95,0.04,1.023,3.94,3.95,3.91,3.91,3.96,3.89,16045218.0,6.325210e+07,10:19:03
|
|
2809,sz000779,甘咨询,8.47,0.11,1.316,8.47,8.48,8.36,8.37,8.48,8.35,1944000.0,1.641044e+07,10:19:03
|
|
2810,sz000782,恒申新材,4.67,0.07,1.522,4.66,4.67,4.60,4.60,4.68,4.58,3263200.0,1.517418e+07,10:19:03
|
|
2811,sz000783,长江证券,7.09,0.04,0.567,7.08,7.09,7.05,7.04,7.13,7.03,16665190.0,1.181188e+08,10:19:03
|
|
2812,sz000785,居然智家,3.95,0.01,0.254,3.94,3.95,3.94,3.85,3.99,3.81,68269000.0,2.669759e+08,10:19:03
|
|
2813,sz000786,北新建材,30.60,0.62,2.068,30.60,30.61,29.98,30.03,30.72,29.95,6046453.0,1.839809e+08,10:19:03
|
|
2814,sz000788,北大医药,6.94,-0.02,-0.287,6.92,6.93,6.96,6.90,7.02,6.70,12905400.0,8.865327e+07,10:19:03
|
|
2815,sz000789,万年青,5.22,0.15,2.959,5.21,5.22,5.07,5.08,5.27,5.07,7412311.0,3.862349e+07,10:19:00
|
|
2816,sz000790,华神科技,4.01,0.08,2.036,4.01,4.02,3.93,3.95,4.03,3.91,5455631.0,2.178415e+07,10:19:03
|
|
2817,sz000791,甘肃能源,5.99,0.03,0.503,5.98,5.99,5.96,5.97,6.01,5.94,3078016.0,1.842528e+07,10:19:00
|
|
2818,sz000792,盐湖股份,16.52,0.05,0.304,16.51,16.52,16.47,16.48,16.58,16.40,6129800.0,1.011140e+08,10:19:03
|
|
2819,sz000793,华闻集团,2.83,0.13,4.815,2.82,2.83,2.70,2.68,2.88,2.64,68235344.0,1.900660e+08,10:19:03
|
|
2820,sz000795,英洛华,10.39,0.07,0.678,10.38,10.39,10.32,10.30,10.40,10.22,9602802.0,9.914682e+07,10:19:03
|
|
2821,sz000796,凯撒旅业,4.28,0.15,3.632,4.28,4.29,4.13,4.15,4.45,4.15,30998200.0,1.332457e+08,10:19:03
|
|
2822,sz000797,中国武夷,2.87,0.04,1.413,2.87,2.88,2.83,2.83,2.90,2.81,12225468.0,3.509822e+07,10:19:03
|
|
2823,sz000798,中水渔业,7.51,0.16,2.177,7.51,7.52,7.35,7.36,7.55,7.29,2160301.0,1.610952e+07,10:19:03
|
|
2824,sz000799,酒鬼酒,55.81,-0.01,-0.018,55.81,55.82,55.82,55.88,55.98,55.55,1078600.0,6.013617e+07,10:19:03
|
|
2825,sz000800,一汽解放,8.39,-0.06,-0.710,8.39,8.40,8.45,8.47,8.50,8.38,2628000.0,2.211469e+07,10:19:03
|
|
2826,sz000801,四川九洲,15.57,0.11,0.712,15.56,15.57,15.46,15.62,15.77,15.45,18754000.0,2.917002e+08,10:19:03
|
|
2827,sz000802,北京文化,7.11,0.02,0.282,7.10,7.11,7.09,7.09,7.17,7.00,4886906.0,3.467224e+07,10:19:03
|
|
2828,sz000803,山高环能,5.21,0.08,1.559,5.21,5.22,5.13,5.13,5.25,5.10,3501500.0,1.818964e+07,10:19:03
|
|
2829,sz000807,云铝股份,13.91,-0.29,-2.042,13.90,13.91,14.20,14.20,14.27,13.82,15570230.0,2.181987e+08,10:19:03
|
|
2830,sz000809,*ST和展,2.96,0.02,0.680,2.96,2.97,2.94,2.94,3.00,2.88,1488200.0,4.399135e+06,10:18:51
|
|
2831,sz000810,创维数字,16.94,-0.17,-0.994,16.93,16.94,17.11,17.02,17.80,16.41,103859831.0,1.776053e+09,10:19:03
|
|
2832,sz000811,冰轮环境,11.73,0.17,1.471,11.73,11.74,11.56,11.50,11.76,11.40,11502775.0,1.337584e+08,10:19:03
|
|
2833,sz000812,陕西金叶,4.67,0.11,2.412,4.67,4.68,4.56,4.57,4.70,4.56,13017750.0,6.057779e+07,10:19:03
|
|
2834,sz000813,德展健康,3.47,0.06,1.760,3.46,3.47,3.41,3.38,3.50,3.36,33927974.0,1.166921e+08,10:19:03
|
|
2835,sz000815,美利云,11.72,0.30,2.627,11.72,11.73,11.42,11.24,12.08,11.13,30559500.0,3.549960e+08,10:19:03
|
|
2836,sz000816,智慧农业,3.10,0.09,2.990,3.09,3.10,3.01,3.01,3.12,3.00,43770900.0,1.348955e+08,10:19:03
|
|
2837,sz000818,航锦科技,21.18,-0.10,-0.470,21.17,21.18,21.28,21.28,21.41,21.00,12679100.0,2.685799e+08,10:19:03
|
|
2838,sz000819,岳阳兴长,17.27,0.06,0.349,17.23,17.27,17.21,17.20,17.37,17.16,1384000.0,2.384881e+07,10:18:57
|
|
2839,sz000820,神雾节能,3.44,0.05,1.475,3.43,3.44,3.39,3.42,3.46,3.35,3149598.0,1.076671e+07,10:18:57
|
|
2840,sz000821,京山轻机,13.12,0.10,0.768,13.10,13.12,13.02,13.00,13.15,12.90,4469000.0,5.836506e+07,10:19:03
|
|
2841,sz000822,山东海化,5.83,0.04,0.691,5.83,5.84,5.79,5.78,5.85,5.77,1857900.0,1.083203e+07,10:19:03
|
|
2842,sz000823,超声电子,11.10,0.28,2.588,11.09,11.10,10.82,10.80,11.28,10.80,18332010.0,2.028694e+08,10:19:03
|
|
2843,sz000825,太钢不锈,3.59,0.03,0.843,3.58,3.59,3.56,3.57,3.63,3.56,14104901.0,5.080341e+07,10:19:03
|
|
2844,sz000826,启迪环境,2.17,0.07,3.333,2.16,2.17,2.10,2.08,2.18,2.07,26763941.0,5.721691e+07,10:19:03
|
|
2845,sz000828,东莞控股,10.88,0.06,0.555,10.87,10.88,10.82,10.83,10.90,10.78,1869500.0,2.029553e+07,10:19:03
|
|
2846,sz000829,天音控股,12.71,0.28,2.253,12.71,12.72,12.43,12.45,12.77,12.28,8453460.0,1.067300e+08,10:19:03
|
|
2847,sz000830,鲁西化工,11.75,-0.01,-0.085,11.74,11.75,11.76,11.73,11.79,11.70,3382700.0,3.973818e+07,10:19:03
|
|
2848,sz000831,中国稀土,28.83,0.07,0.243,28.82,28.83,28.76,28.78,28.94,28.65,2575800.0,7.426252e+07,10:19:03
|
|
2849,sz000833,粤桂股份,12.00,0.35,3.004,11.99,12.00,11.65,11.74,12.11,11.63,19375056.0,2.306042e+08,10:19:03
|
|
2850,sz000837,秦川机床,9.66,-0.06,-0.617,9.66,9.67,9.72,9.72,9.74,9.57,9358198.0,90421002.0,10:19:03
|
|
2851,sz000838,财信发展,2.86,0.06,2.143,2.85,2.86,2.80,2.81,2.86,2.78,4121100.0,11712183.0,10:19:03
|
|
2852,sz000839,中信国安,3.22,0.04,1.258,3.22,3.23,3.18,3.19,3.24,3.16,16064950.0,51601990.0,10:19:03
|
|
2853,sz000848,承德露露,9.20,0.01,0.109,9.19,9.20,9.19,9.19,9.23,9.13,1812700.0,16666756.0,10:19:03
|
|
2854,sz000850,华茂股份,4.27,0.07,1.667,4.27,4.28,4.20,4.20,4.30,4.17,5568500.0,23736157.0,10:19:00
|
|
2855,sz000851,ST高鸿,3.25,-0.05,-1.515,3.25,3.26,3.30,3.28,3.33,3.23,9359500.0,30524550.0,10:19:03
|
|
2856,sz000852,石化机械,6.54,-0.02,-0.305,6.54,6.55,6.56,6.54,6.64,6.50,14668656.0,96364532.0,10:19:03
|
|
2857,sz000856,冀东装备,7.41,0.19,2.632,7.40,7.41,7.22,7.21,7.43,7.21,1547900.0,11380909.0,10:19:03
|
|
2858,sz000858,五 粮 液,141.75,-0.74,-0.519,141.74,141.77,142.49,142.60,142.70,141.57,4915696.0,697533863.0,10:19:03
|
|
2859,sz000859,国风新材,5.44,0.12,2.256,5.43,5.44,5.32,5.33,5.45,5.32,16280230.0,87871956.0,10:19:03
|
|
2860,sz000860,顺鑫农业,19.01,0.05,0.264,19.00,19.01,18.96,18.96,19.03,18.72,2878100.0,54477305.0,10:19:00
|
|
2861,sz000862,银星能源,5.16,0.09,1.775,5.16,5.17,5.07,5.09,5.20,5.07,3273709.0,16848195.0,10:19:03
|
|
2862,sz000863,三湘印象,4.23,0.07,1.683,4.23,4.24,4.16,4.16,4.31,4.15,20705300.0,88093038.0,10:19:03
|
|
2863,sz000868,安凯客车,5.38,0.02,0.373,5.38,5.39,5.36,5.39,5.41,5.26,7624738.0,40850727.0,10:19:03
|
|
2864,sz000869,张 裕Ａ,23.33,0.07,0.301,23.32,23.33,23.26,23.36,23.45,23.18,357716.0,8343378.0,10:18:36
|
|
2865,sz000875,吉电股份,5.37,0.00,0.000,5.36,5.37,5.37,5.37,5.41,5.36,8117400.0,43680285.0,10:19:03
|
|
2866,sz000876,新 希 望,9.18,0.03,0.328,9.18,9.19,9.15,9.13,9.20,9.10,4447900.0,40757495.0,10:19:03
|
|
2867,sz000877,天山股份,5.89,0.10,1.727,5.89,5.90,5.79,5.79,5.92,5.78,4782481.0,28090823.0,10:19:03
|
|
2868,sz000878,云南铜业,12.66,0.05,0.397,12.65,12.66,12.61,12.64,12.74,12.64,5780900.0,73334088.0,10:19:00
|
|
2869,sz000880,潍柴重机,19.14,0.62,3.348,19.14,19.16,18.52,18.94,19.80,17.77,52041543.0,992299084.0,10:19:03
|
|
2870,sz000881,中广核技,7.55,0.12,1.615,7.54,7.55,7.43,7.43,7.57,7.42,3428600.0,25794769.0,10:19:03
|
|
2871,sz000882,华联股份,2.28,0.08,3.636,2.27,2.28,2.20,2.21,2.34,2.16,107205049.0,243273921.0,10:19:03
|
|
2872,sz000883,湖北能源,4.99,0.01,0.201,4.98,4.99,4.98,4.98,5.02,4.97,7733600.0,38596261.0,10:19:03
|
|
2873,sz000885,城发环境,13.24,0.02,0.151,13.24,13.25,13.22,13.21,13.31,13.17,933800.0,12385647.0,10:19:00
|
|
2874,sz000886,海南高速,7.99,0.29,3.766,7.99,8.01,7.70,7.70,8.06,7.52,19702194.0,154250386.0,10:19:03
|
|
2875,sz000887,中鼎股份,13.70,0.04,0.293,13.69,13.70,13.66,13.77,13.80,13.58,10324100.0,141217564.0,10:19:03
|
|
2876,sz000888,峨眉山Ａ,13.93,0.11,0.796,13.91,13.93,13.82,13.75,14.00,13.71,4496300.0,62466285.0,10:19:03
|
|
2877,sz000889,ST中嘉,2.58,0.04,1.575,2.58,2.59,2.54,2.56,2.65,2.54,10768700.0,27998627.0,10:18:51
|
|
2878,sz000890,法尔胜,3.43,0.17,5.215,3.42,3.43,3.26,3.27,3.46,3.26,9319375.0,31579522.0,10:19:03
|
|
2879,sz000892,欢瑞世纪,3.49,0.14,4.179,3.49,3.50,3.35,3.39,3.51,3.31,20006600.0,68829387.0,10:19:03
|
|
2880,sz000893,亚钾国际,21.08,0.30,1.444,21.08,21.09,20.78,20.72,21.27,20.65,2184600.0,46033043.0,10:19:06
|
|
2881,sz000895,双汇发展,26.01,-0.08,-0.307,26.00,26.01,26.09,26.15,26.19,25.90,2607300.0,67774552.0,10:19:06
|
|
2882,sz000897,津滨发展,2.44,0.03,1.245,2.44,2.45,2.41,2.40,2.46,2.39,14956280.0,36513520.0,10:19:06
|
|
2883,sz000898,鞍钢股份,2.48,0.04,1.639,2.48,2.49,2.44,2.45,2.51,2.44,21207110.0,52748613.0,10:19:06
|
|
2884,sz000899,赣能股份,9.47,0.08,0.852,9.47,9.48,9.39,9.39,9.50,9.31,10818412.0,101754934.0,10:19:06
|
|
2885,sz000900,现代投资,4.46,0.03,0.677,4.45,4.46,4.43,4.43,4.49,4.42,5227700.0,23349194.0,10:19:03
|
|
2886,sz000901,航天科技,11.64,0.25,2.195,11.64,11.65,11.39,11.56,11.68,11.41,7523780.0,87072732.0,10:19:06
|
|
2887,sz000902,新洋丰,13.02,0.06,0.463,13.02,13.03,12.96,12.99,13.15,12.96,1807295.0,23586184.0,10:19:03
|
|
2888,sz000903,云内动力,3.66,0.09,2.521,3.65,3.66,3.57,3.60,3.70,3.60,35066400.0,128430264.0,10:19:06
|
|
2889,sz000905,厦门港务,6.59,0.17,2.648,6.59,6.60,6.42,6.41,6.68,6.39,7144300.0,47055158.0,10:19:06
|
|
2890,sz000906,浙商中拓,6.76,0.00,0.000,6.76,6.77,6.76,6.74,6.77,6.71,2531464.0,17089645.0,10:19:06
|
|
2891,sz000908,*ST景峰,4.74,-0.06,-1.250,4.73,4.74,4.80,4.88,4.99,4.69,36013220.0,174320635.0,10:19:06
|
|
2892,sz000909,ST数源,5.75,0.16,2.862,5.75,5.76,5.59,5.63,5.78,5.61,1443400.0,8268357.0,10:18:48
|
|
2893,sz000910,大亚圣象,8.02,0.13,1.648,8.02,8.04,7.89,7.88,8.06,7.85,1328601.0,10623825.0,10:19:06
|
|
2894,sz000911,广农糖业,7.38,0.09,1.235,7.38,7.39,7.29,7.29,7.40,7.25,1651725.0,12164094.0,10:19:03
|
|
2895,sz000912,泸天化,4.54,-0.08,-1.732,4.53,4.54,4.62,4.56,4.59,4.48,13274300.0,60015929.0,10:19:00
|
|
2896,sz000913,钱江摩托,18.18,0.03,0.165,18.17,18.18,18.15,18.15,18.29,18.02,3150700.0,57223433.0,10:19:06
|
|
2897,sz000915,华特达因,26.84,0.00,0.000,26.83,26.84,26.84,26.66,27.28,26.64,2667186.0,71751994.0,10:19:03
|
|
2898,sz000917,电广传媒,7.41,0.15,2.066,7.41,7.42,7.26,7.25,7.44,7.22,13605100.0,100302113.0,10:19:06
|
|
2899,sz000919,金陵药业,6.75,0.08,1.199,6.75,6.76,6.67,6.67,6.77,6.64,3722300.0,25066604.0,10:19:06
|
|
2900,sz000920,沃顿科技,9.26,0.15,1.647,9.25,9.26,9.11,9.11,9.35,9.08,2250361.0,2.080913e+07,10:19:00
|
|
2901,sz000921,海信家电,29.56,-0.44,-1.467,29.56,29.57,30.00,30.00,30.28,29.41,3697100.0,1.097688e+08,10:19:06
|
|
2902,sz000922,佳电股份,11.17,0.12,1.086,11.16,11.17,11.05,11.06,11.27,11.06,2657500.0,2.973906e+07,10:19:00
|
|
2903,sz000923,河钢资源,14.22,0.05,0.353,14.21,14.22,14.17,14.16,14.27,14.15,1624200.0,2.310213e+07,10:19:06
|
|
2904,sz000925,众合科技,8.92,-0.13,-1.436,8.92,8.93,9.05,9.05,9.31,8.88,42931671.0,3.876540e+08,10:19:06
|
|
2905,sz000926,福星股份,2.68,0.06,2.290,2.68,2.69,2.62,2.63,2.70,2.61,15069040.0,4.029711e+07,10:19:06
|
|
2906,sz000927,中国铁物,2.72,0.02,0.741,2.72,2.73,2.70,2.70,2.74,2.68,19259312.0,5.236394e+07,10:19:06
|
|
2907,sz000928,中钢国际,6.49,0.02,0.309,6.49,6.50,6.47,6.47,6.54,6.46,6581000.0,4.283444e+07,10:19:06
|
|
2908,sz000929,兰州黄河,7.22,0.13,1.834,7.21,7.22,7.09,7.09,7.23,6.99,2257199.0,1.615221e+07,10:19:06
|
|
2909,sz000930,中粮科技,5.68,0.03,0.531,5.68,5.69,5.65,5.65,5.70,5.62,3722200.0,2.111393e+07,10:19:00
|
|
2910,sz000931,中 关 村,4.93,0.07,1.440,4.93,4.94,4.86,4.85,4.97,4.83,2647954.0,1.301194e+07,10:19:06
|
|
2911,sz000932,华菱钢铁,4.27,-0.01,-0.234,4.26,4.27,4.28,4.28,4.33,4.26,24261640.0,1.041013e+08,10:19:06
|
|
2912,sz000933,神火股份,16.22,-0.23,-1.398,16.22,16.23,16.45,16.44,16.63,16.22,9733800.0,1.593075e+08,10:19:06
|
|
2913,sz000935,四川双马,14.89,0.04,0.269,14.89,14.90,14.85,14.85,14.97,14.70,1244700.0,1.851610e+07,10:19:06
|
|
2914,sz000936,华西股份,8.48,0.07,0.832,8.47,8.48,8.41,8.25,8.70,8.18,51727611.0,4.353400e+08,10:19:06
|
|
2915,sz000937,冀中能源,6.23,-0.02,-0.320,6.23,6.24,6.25,6.26,6.28,6.22,5314007.0,3.316703e+07,10:19:06
|
|
2916,sz000938,紫光股份,30.14,1.38,4.798,30.13,30.14,28.76,29.00,30.88,28.93,138801867.0,4.149126e+09,10:19:06
|
|
2917,sz000948,南天信息,17.67,0.25,1.435,17.66,17.67,17.42,17.43,17.72,17.30,3029403.0,5.328699e+07,10:19:06
|
|
2918,sz000949,新乡化纤,4.23,0.06,1.439,4.22,4.23,4.17,4.17,4.36,4.17,29578800.0,1.257742e+08,10:19:06
|
|
2919,sz000950,重药控股,5.78,0.04,0.697,5.77,5.78,5.74,5.75,5.82,5.70,9538290.0,5.512373e+07,10:19:03
|
|
2920,sz000951,中国重汽,16.91,-0.28,-1.629,16.92,16.93,17.19,17.19,17.26,16.91,3226040.0,5.489192e+07,10:19:06
|
|
2921,sz000952,广济药业,5.69,0.10,1.789,5.69,5.70,5.59,5.59,5.72,5.55,1528060.0,8.683539e+06,10:19:06
|
|
2922,sz000953,河化股份,5.66,0.28,5.204,5.65,5.66,5.38,5.38,5.73,5.31,6799400.0,3.784494e+07,10:19:06
|
|
2923,sz000955,欣龙控股,4.46,0.28,6.699,4.46,4.47,4.18,4.22,4.49,4.16,12148800.0,5.304010e+07,10:19:06
|
|
2924,sz000957,中通客车,11.38,0.02,0.176,11.37,11.38,11.36,11.34,11.42,11.27,4214794.0,4.789247e+07,10:19:06
|
|
2925,sz000958,电投产融,6.50,0.09,1.404,6.50,6.51,6.41,6.41,6.52,6.41,13250893.0,8.590629e+07,10:19:06
|
|
2926,sz000959,首钢股份,3.13,0.01,0.321,3.13,3.14,3.12,3.12,3.17,3.12,14215820.0,4.467458e+07,10:19:06
|
|
2927,sz000960,锡业股份,14.36,-0.01,-0.070,14.36,14.37,14.37,14.39,14.45,14.35,4279099.0,6.162137e+07,10:19:06
|
|
2928,sz000962,东方钽业,13.92,0.17,1.236,13.91,13.92,13.75,13.84,13.98,13.75,5059102.0,7.011154e+07,10:19:06
|
|
2929,sz000963,华东医药,36.31,0.30,0.833,36.31,36.33,36.01,35.98,36.46,35.84,2219000.0,8.046380e+07,10:19:06
|
|
2930,sz000965,天保基建,3.14,0.07,2.280,3.14,3.15,3.07,3.06,3.17,3.05,14732020.0,4.603197e+07,10:19:06
|
|
2931,sz000966,长源电力,4.80,0.01,0.209,4.80,4.81,4.79,4.78,4.85,4.77,5477420.0,2.639527e+07,10:19:03
|
|
2932,sz000967,盈峰环境,5.08,0.06,1.195,5.07,5.08,5.02,5.02,5.11,5.02,4753898.0,2.416044e+07,10:19:06
|
|
2933,sz000968,蓝焰控股,6.55,0.12,1.866,6.55,6.56,6.43,6.44,6.63,6.42,4312811.0,2.817219e+07,10:19:03
|
|
2934,sz000969,安泰科技,11.50,0.14,1.232,11.49,11.50,11.36,11.36,11.54,11.36,7539300.0,8.653998e+07,10:19:06
|
|
2935,sz000970,中科三环,10.94,0.09,0.829,10.93,10.94,10.85,10.88,10.96,10.78,4082700.0,4.451321e+07,10:19:06
|
|
2936,sz000972,中基健康,2.97,0.13,4.577,2.96,2.97,2.84,2.85,3.03,2.83,10406400.0,3.064120e+07,10:19:06
|
|
2937,sz000973,佛塑科技,6.18,0.15,2.488,6.18,6.19,6.03,6.03,6.21,6.01,14508786.0,8.905918e+07,10:19:06
|
|
2938,sz000975,山金国际,15.55,0.00,0.000,15.55,15.56,15.55,15.56,15.66,15.50,4122200.0,6.417628e+07,10:19:06
|
|
2939,sz000977,浪潮信息,54.99,-0.06,-0.109,54.97,54.99,55.05,54.80,55.55,54.45,35125255.0,1.926895e+09,10:19:06
|
|
2940,sz000978,桂林旅游,6.26,0.13,2.121,6.26,6.27,6.13,6.14,6.27,6.10,4655500.0,2.897198e+07,10:19:06
|
|
2941,sz000980,众泰汽车,2.66,0.06,2.308,2.65,2.66,2.60,2.59,2.69,2.58,71546715.0,1.887011e+08,10:19:06
|
|
2942,sz000981,山子高科,2.19,0.02,0.922,2.19,2.20,2.17,2.16,2.29,2.13,282599057.0,6.277011e+08,10:19:06
|
|
2943,sz000983,山西焦煤,8.09,-0.02,-0.247,8.09,8.11,8.11,8.08,8.11,8.05,6634990.0,5.363490e+07,10:19:06
|
|
2944,sz000985,大庆华科,19.13,0.37,1.972,19.13,19.15,18.76,18.71,19.25,18.62,704200.0,1.340851e+07,10:19:06
|
|
2945,sz000987,越秀资本,7.36,0.08,1.099,7.36,7.37,7.28,7.28,7.39,7.27,7029075.0,5.168546e+07,10:19:06
|
|
2946,sz000988,华工科技,44.73,1.58,3.662,44.72,44.73,43.15,43.20,45.48,43.15,48408460.0,2.161026e+09,10:19:06
|
|
2947,sz000989,ST九芝,7.78,0.07,0.908,7.78,7.79,7.71,7.73,7.80,7.72,2170400.0,1.686167e+07,10:18:57
|
|
2948,sz000990,诚志股份,7.98,0.13,1.656,7.98,7.99,7.85,7.84,8.04,7.81,6064500.0,4.823132e+07,10:19:06
|
|
2949,sz000993,闽东电力,8.61,0.19,2.257,8.60,8.61,8.42,8.44,8.61,8.42,1989701.0,1.698626e+07,10:19:03
|
|
2950,sz000995,皇台酒业,15.03,0.12,0.805,15.02,15.03,14.91,14.80,15.08,14.70,4859800.0,72636570.0,10:19:06
|
|
2951,sz000997,新 大 陆,20.38,0.06,0.295,20.38,20.40,20.32,20.40,20.60,20.15,4494300.0,91745106.0,10:19:06
|
|
2952,sz000998,隆平高科,10.75,0.25,2.381,10.74,10.75,10.50,10.52,10.75,10.45,9846582.0,104672576.0,10:19:06
|
|
2953,sz000999,华润三九,45.26,-0.59,-1.287,45.25,45.26,45.85,45.76,45.80,44.85,3548020.0,160585932.0,10:19:06
|
|
2954,sz001201,东瑞股份,15.20,0.12,0.796,15.21,15.22,15.08,15.12,15.24,15.02,523652.0,7951552.0,10:19:03
|
|
2955,sz001202,炬申股份,13.71,0.21,1.556,13.70,13.71,13.50,13.49,13.76,13.41,420300.0,5728135.0,10:19:00
|
|
2956,sz001203,大中矿业,8.97,0.04,0.448,8.97,8.98,8.93,8.91,9.00,8.91,1588300.0,14242364.0,10:19:06
|
|
2957,sz001205,盛航股份,18.01,0.25,1.408,17.99,18.01,17.76,17.77,18.05,17.65,1148228.0,20498749.0,10:19:06
|
|
2958,sz001206,依依股份,16.70,0.25,1.520,16.70,16.71,16.45,16.54,16.72,16.35,875700.0,14563894.0,10:19:06
|
|
2959,sz001207,联科科技,20.83,0.38,1.858,20.83,20.84,20.45,20.42,20.93,20.35,1177980.0,24425200.0,10:19:06
|
|
2960,sz001208,华菱线缆,9.50,0.47,5.205,9.49,9.50,9.03,9.40,9.54,9.23,9788400.0,92084731.0,10:19:06
|
|
2961,sz001209,洪兴股份,17.80,-0.35,-1.928,17.80,17.81,18.15,18.02,18.03,17.48,3929100.0,69680447.0,10:19:03
|
|
2962,sz001210,金房能源,13.62,0.27,2.022,13.62,13.63,13.35,13.35,13.69,13.35,852624.0,11557767.0,10:19:06
|
|
2963,sz001211,双枪科技,21.27,-0.07,-0.328,21.27,21.28,21.34,21.15,21.55,20.80,1294200.0,27334068.0,10:19:06
|
|
2964,sz001212,中旗新材,25.04,-0.07,-0.279,25.03,25.05,25.11,25.06,25.26,24.92,718700.0,18043578.0,10:19:00
|
|
2965,sz001213,中铁特货,4.22,0.02,0.476,4.21,4.22,4.20,4.19,4.23,4.19,4012700.0,16913135.0,10:19:06
|
|
2966,sz001215,千味央厨,31.52,-0.31,-0.974,31.51,31.52,31.83,31.75,31.75,31.20,1040200.0,32735921.0,10:19:06
|
|
2967,sz001216,华瓷股份,13.13,0.11,0.845,13.13,13.14,13.02,13.04,13.14,12.96,518100.0,6779035.0,10:19:06
|
|
2968,sz001217,华尔泰,12.85,0.56,4.557,12.85,12.86,12.29,12.39,12.98,12.31,11412000.0,145658221.0,10:19:06
|
|
2969,sz001218,丽臣实业,16.48,0.31,1.917,16.47,16.48,16.17,16.16,16.48,16.15,265600.0,4348075.0,10:18:54
|
|
2970,sz001219,青岛食品,14.05,0.00,0.000,14.04,14.05,14.05,14.10,14.24,13.95,2399810.0,33794397.0,10:19:06
|
|
2971,sz001222,源飞宠物,15.50,0.07,0.454,15.49,15.50,15.43,15.46,15.54,15.30,375100.0,5803571.0,10:19:00
|
|
2972,sz001223,欧克科技,42.99,-0.21,-0.486,42.99,43.00,43.20,43.30,43.30,42.77,222400.0,9547822.0,10:19:06
|
|
2973,sz001225,和泰机电,32.48,-0.30,-0.915,32.44,32.48,32.78,32.77,32.97,32.33,252700.0,8221680.0,10:19:03
|
|
2974,sz001226,拓山重工,26.46,0.28,1.070,26.46,26.47,26.18,26.16,26.50,26.07,706200.0,18584478.0,10:18:48
|
|
2975,sz001227,兰州银行,2.49,-0.02,-0.797,2.49,2.50,2.51,2.50,2.51,2.49,18734897.0,46827147.0,10:19:06
|
|
2976,sz001228,永泰运,21.32,0.27,1.283,21.29,21.33,21.05,21.06,21.35,21.06,264600.0,5625062.0,10:19:06
|
|
2977,sz001229,魅视科技,36.48,0.43,1.193,36.47,36.48,36.05,36.07,36.68,35.92,684200.0,24898711.0,10:19:06
|
|
2978,sz001230,劲旅环境,17.06,0.05,0.294,17.05,17.06,17.01,17.03,17.16,16.91,308480.0,5266696.0,10:19:03
|
|
2979,sz001231,农心科技,17.60,0.35,2.029,17.59,17.60,17.25,17.44,17.61,17.22,937200.0,16373082.0,10:19:00
|
|
2980,sz001234,泰慕士,17.04,0.26,1.549,17.04,17.05,16.78,16.92,17.10,16.71,432800.0,7344918.0,10:19:03
|
|
2981,sz001236,弘业期货,10.28,0.06,0.587,10.27,10.28,10.22,10.25,10.33,10.20,1680400.0,17260031.0,10:19:00
|
|
2982,sz001238,浙江正特,26.31,0.01,0.038,26.30,26.31,26.30,26.54,26.54,26.12,171774.0,4510174.0,10:19:06
|
|
2983,sz001239,永达股份,16.24,-0.04,-0.246,16.24,16.25,16.28,16.19,16.33,16.00,1274061.0,20572744.0,10:19:03
|
|
2984,sz001255,博菲电气,28.24,0.39,1.400,28.26,28.28,27.85,27.90,28.58,27.85,282800.0,7996247.0,10:19:06
|
|
2985,sz001256,炜冈科技,16.47,0.12,0.734,16.47,16.50,16.35,16.35,16.54,16.29,208000.0,3422388.0,10:19:00
|
|
2986,sz001258,立新能源,7.75,0.20,2.649,7.74,7.75,7.55,7.56,8.20,7.56,33950800.0,265516470.0,10:19:06
|
|
2987,sz001259,利仁科技,22.50,0.45,2.041,22.48,22.50,22.05,22.22,22.55,21.90,410600.0,9178498.0,10:19:03
|
|
2988,sz001260,坤泰股份,17.04,0.17,1.008,17.02,17.04,16.87,16.82,17.68,16.82,920903.0,15781535.0,10:19:06
|
|
2989,sz001266,宏英智能,24.64,-0.70,-2.762,24.64,24.65,25.34,25.16,25.31,24.20,4298920.0,106183173.0,10:19:06
|
|
2990,sz001267,汇绿生态,8.23,-0.12,-1.437,8.23,8.24,8.35,8.36,8.66,8.01,22861200.0,189735934.0,10:19:06
|
|
2991,sz001268,联合精密,18.20,0.24,1.336,18.20,18.21,17.96,17.96,18.30,17.92,305700.0,5551913.0,10:18:51
|
|
2992,sz001269,欧晶科技,29.69,0.19,0.644,29.69,29.70,29.50,29.29,29.75,29.12,1759820.0,51881050.0,10:19:06
|
|
2993,sz001270,铖昌科技,40.94,0.64,1.588,40.94,40.95,40.30,41.30,41.48,40.20,1217410.0,49599923.0,10:19:06
|
|
2994,sz001277,速达股份,35.85,0.10,0.280,35.84,35.85,35.75,35.77,35.94,35.64,268800.0,9619541.0,10:19:03
|
|
2995,sz001278,一彬科技,17.13,0.08,0.469,17.12,17.13,17.05,17.22,17.23,16.97,325365.0,5566890.0,10:18:57
|
|
2996,sz001279,强邦新材,43.92,0.29,0.665,43.92,43.93,43.63,43.63,44.06,43.63,481700.0,21125316.0,10:19:06
|
|
2997,sz001282,三联锻造,21.96,-0.10,-0.453,21.96,21.97,22.06,21.91,22.19,21.77,1106280.0,24223529.0,10:19:06
|
|
2998,sz001283,豪鹏科技,60.60,-0.68,-1.110,60.60,60.67,61.28,61.00,61.24,59.60,651000.0,39152194.0,10:19:06
|
|
2999,sz001286,陕西能源,9.47,0.00,0.000,9.47,9.48,9.47,9.47,9.56,9.45,5206700.0,49455627.0,10:19:06
|
|
3000,sz001287,中电港,22.16,0.06,0.271,22.16,22.17,22.10,22.05,22.22,21.85,4040600.0,89255435.0,10:19:06
|
|
3001,sz001288,运机集团,31.15,0.51,1.664,31.15,31.16,30.64,30.65,31.58,30.65,615888.0,19242748.0,10:19:06
|
|
3002,sz001289,龙源电力,16.07,0.06,0.375,16.08,16.09,16.01,16.12,16.28,15.97,2100798.0,33810853.0,10:19:06
|
|
3003,sz001296,长江材料,18.68,-0.28,-1.477,18.67,18.68,18.96,18.91,18.92,18.55,2062172.0,38498181.0,10:19:06
|
|
3004,sz001298,好上好,27.01,0.26,0.972,27.00,27.01,26.75,26.83,27.15,26.48,1133516.0,30489791.0,10:19:06
|
|
3005,sz001299,美能能源,12.55,0.24,1.950,12.55,12.56,12.31,12.50,12.57,12.35,595200.0,7430661.0,10:19:06
|
|
3006,sz001300,三柏硕,12.11,0.36,3.064,12.10,12.11,11.75,11.90,12.17,11.70,2502800.0,30017429.0,10:19:06
|
|
3007,sz001301,尚太科技,67.37,-0.60,-0.883,67.23,67.37,67.97,67.97,68.08,65.00,1240700.0,82412647.0,10:19:06
|
|
3008,sz001306,夏厦精密,59.77,0.03,0.050,59.72,59.77,59.74,59.90,60.18,59.20,352800.0,20997097.0,10:19:06
|
|
3009,sz001308,康冠科技,28.45,0.27,0.958,28.45,28.48,28.18,28.70,29.20,27.79,9548377.0,273477372.0,10:19:06
|
|
3010,sz001309,德明利,96.70,3.63,3.900,96.72,96.99,93.07,92.99,97.00,92.00,4133135.0,392869040.0,10:19:06
|
|
3011,sz001311,多利科技,27.17,-0.17,-0.622,27.17,27.18,27.34,27.37,27.50,27.07,572957.0,15587599.0,10:18:57
|
|
3012,sz001313,粤海饲料,9.38,0.13,1.405,9.38,9.39,9.25,9.48,9.68,9.27,16632965.0,158179449.0,10:19:03
|
|
3013,sz001314,亿道信息,55.71,1.97,3.666,55.71,55.72,53.74,53.70,57.00,52.55,9265028.0,513456912.0,10:19:06
|
|
3014,sz001316,润贝航科,30.11,0.96,3.293,30.11,30.13,29.15,29.47,30.47,29.42,544511.0,16311628.0,10:19:03
|
|
3015,sz001317,三羊马,29.95,-0.26,-0.861,29.94,29.95,30.21,30.22,30.65,29.26,1056902.0,31578634.0,10:19:03
|
|
3016,sz001318,阳光乳业,11.69,0.08,0.689,11.69,11.70,11.61,11.58,11.75,11.55,838200.0,9794577.0,10:19:06
|
|
3017,sz001319,铭科精技,25.85,0.21,0.819,25.84,25.85,25.64,25.79,25.99,25.35,1733500.0,44641394.0,10:19:06
|
|
3018,sz001322,箭牌家居,8.00,0.10,1.266,8.00,8.01,7.90,7.91,8.04,7.86,805400.0,6409524.0,10:19:03
|
|
3019,sz001323,慕思股份,37.07,-0.25,-0.670,37.05,37.10,37.32,37.17,37.55,36.91,216800.0,8075168.0,10:18:54
|
|
3020,sz001324,长青科技,17.46,0.19,1.100,17.45,17.47,17.27,17.45,17.55,17.20,504200.0,8785312.0,10:19:06
|
|
3021,sz001326,联域股份,35.81,-0.26,-0.721,35.82,35.84,36.07,35.86,36.34,35.67,344400.0,12348750.0,10:19:06
|
|
3022,sz001328,登康口腔,32.16,0.91,2.912,32.16,32.17,31.25,31.25,32.26,31.01,641128.0,20484131.0,10:19:06
|
|
3023,sz001330,博纳影业,6.81,0.01,0.147,6.80,6.81,6.80,6.80,6.86,6.66,6657899.0,45132231.0,10:19:06
|
|
3024,sz001331,胜通能源,11.16,0.22,2.011,11.14,11.16,10.94,10.94,11.18,10.89,504568.0,5598504.0,10:19:06
|
|
3025,sz001332,锡装股份,35.33,0.23,0.655,35.33,35.39,35.10,35.22,35.50,34.86,353555.0,12479130.0,10:19:06
|
|
3026,sz001333,光华股份,17.60,0.19,1.091,17.59,17.60,17.41,17.39,17.62,17.33,197200.0,3455532.0,10:19:03
|
|
3027,sz001336,楚环科技,18.62,0.53,2.930,18.62,18.64,18.09,18.19,18.66,18.01,503700.0,9301023.0,10:19:00
|
|
3028,sz001337,四川黄金,21.33,0.07,0.329,21.32,21.33,21.26,21.21,21.34,21.15,588900.0,12532751.0,10:19:03
|
|
3029,sz001338,永顺泰,10.90,0.17,1.584,10.90,10.91,10.73,10.75,11.00,10.69,3172900.0,34546807.0,10:19:06
|
|
3030,sz001339,智微智能,37.58,0.48,1.294,37.56,37.58,37.10,37.12,37.73,36.90,1101700.0,41251083.0,10:19:06
|
|
3031,sz001358,兴欣新材,22.99,0.14,0.613,22.98,23.01,22.85,22.85,23.03,22.74,237220.0,5434351.0,10:19:06
|
|
3032,sz001359,平安电工,26.66,0.22,0.832,26.66,26.67,26.44,26.38,26.80,26.34,936957.0,24866755.0,10:19:03
|
|
3033,sz001360,南矿集团,13.71,0.10,0.735,13.71,13.72,13.61,13.52,13.76,13.52,262400.0,3595784.0,10:19:06
|
|
3034,sz001366,播恩集团,10.74,0.34,3.269,10.73,10.74,10.40,10.49,10.77,10.37,1282000.0,13642397.0,10:19:03
|
|
3035,sz001367,海森药业,28.15,0.21,0.752,28.10,28.15,27.94,27.93,28.33,27.71,317052.0,8917527.0,10:19:06
|
|
3036,sz001368,通达创智,19.44,0.19,0.987,19.43,19.46,19.25,19.25,19.50,19.15,263700.0,5118078.0,10:18:57
|
|
3037,sz001373,翔腾新材,30.37,-0.03,-0.099,30.37,30.39,30.40,30.47,30.57,30.12,467400.0,14196096.0,10:19:03
|
|
3038,sz001376,百通能源,15.18,0.08,0.530,15.17,15.18,15.10,15.03,15.25,15.03,3548900.0,53716031.0,10:19:06
|
|
3039,sz001378,德冠新材,23.71,0.13,0.551,23.70,23.71,23.58,23.44,23.72,23.44,276596.0,6530173.0,10:19:06
|
|
3040,sz001379,腾达科技,24.00,-0.11,-0.456,24.00,24.01,24.11,23.97,24.09,23.82,920700.0,22048838.0,10:19:03
|
|
3041,sz001380,华纬科技,22.28,0.07,0.315,22.27,22.28,22.21,22.23,22.48,22.10,740500.0,16470329.0,10:19:06
|
|
3042,sz001387,雪祺电气,14.67,0.02,0.137,14.67,14.69,14.65,14.54,14.72,14.53,670350.0,9798196.0,10:19:03
|
|
3043,sz001389,广合科技,53.75,-2.71,-4.800,53.74,53.75,56.46,56.26,56.33,53.62,3199737.0,174555737.0,10:19:06
|
|
3044,sz001696,宗申动力,26.67,-0.01,-0.037,26.66,26.67,26.68,26.94,27.10,26.43,24090700.0,642172211.0,10:19:06
|
|
3045,sz001872,招商港口,20.46,-0.10,-0.486,20.45,20.46,20.56,20.58,20.66,20.41,1202300.0,24675676.0,10:19:06
|
|
3046,sz001896,豫能控股,4.69,0.02,0.428,4.68,4.69,4.67,4.64,4.70,4.58,13879200.0,64445220.0,10:19:06
|
|
3047,sz001914,招商积余,10.73,0.15,1.418,10.73,10.74,10.58,10.61,10.81,10.54,2355700.0,25226271.0,10:19:06
|
|
3048,sz001965,招商公路,13.59,0.02,0.147,13.59,13.60,13.57,13.62,13.78,13.50,4178355.0,57060979.0,10:19:06
|
|
3049,sz001979,招商蛇口,10.26,0.11,1.084,10.26,10.27,10.15,10.15,10.35,10.15,27490475.0,281890215.0,10:19:06
|
|
3050,sz002001,新 和 成,22.06,0.04,0.182,22.06,22.07,22.02,21.97,22.17,21.95,4545185.0,100365804.0,10:19:06
|
|
3051,sz002003,伟星股份,13.82,-0.04,-0.289,13.82,13.83,13.86,13.86,13.95,13.73,2802440.0,38668785.0,10:19:06
|
|
3052,sz002004,华邦健康,4.58,0.02,0.439,4.57,4.58,4.56,4.56,4.60,4.53,4795000.0,21935127.0,10:19:06
|
|
3053,sz002005,ST德豪,1.62,-0.04,-2.410,1.61,1.62,1.66,1.62,1.64,1.58,23530100.0,37909147.0,10:19:06
|
|
3054,sz002006,精工科技,17.55,0.09,0.515,17.54,17.55,17.46,17.40,17.58,17.29,3706703.0,64737010.0,10:19:06
|
|
3055,sz002007,华兰生物,17.47,-0.04,-0.228,17.47,17.48,17.51,17.50,17.57,17.40,3762222.0,65771336.0,10:19:06
|
|
3056,sz002008,大族激光,26.34,0.02,0.076,26.34,26.36,26.32,26.40,26.46,26.17,7583180.0,199759195.0,10:19:06
|
|
3057,sz002009,天奇股份,15.92,-0.57,-3.457,15.91,15.92,16.49,16.21,16.39,15.84,35588280.0,571803523.0,10:19:06
|
|
3058,sz002010,传化智联,4.74,0.05,1.066,4.73,4.74,4.69,4.69,4.76,4.66,6760100.0,31942937.0,10:19:06
|
|
3059,sz002011,盾安环境,11.18,0.01,0.090,11.18,11.19,11.17,11.15,11.22,11.11,2758400.0,30794853.0,10:19:00
|
|
3060,sz002012,凯恩股份,5.21,0.14,2.761,5.20,5.21,5.07,5.07,5.22,5.01,3076700.0,15867009.0,10:19:06
|
|
3061,sz002014,永新股份,10.74,0.17,1.608,10.73,10.74,10.57,10.55,10.76,10.55,1758903.0,18764067.0,10:19:06
|
|
3062,sz002015,协鑫能科,8.17,0.24,3.026,8.17,8.18,7.93,7.93,8.29,7.89,16066014.0,130940671.0,10:19:06
|
|
3063,sz002016,世荣兆业,6.45,0.08,1.256,6.45,6.46,6.37,6.37,6.49,6.32,2063210.0,13254702.0,10:19:03
|
|
3064,sz002017,东信和平,11.32,0.09,0.801,11.32,11.33,11.23,11.15,11.38,11.10,5919944.0,66778214.0,10:19:06
|
|
3065,sz002019,亿帆医药,10.96,0.14,1.294,10.96,10.97,10.82,10.82,11.01,10.71,2946300.0,32133733.0,10:19:06
|
|
3066,sz002020,京新药业,12.95,0.07,0.543,12.95,12.96,12.88,12.89,13.08,12.84,3385040.0,43886751.0,10:19:06
|
|
3067,sz002021,中捷资源,2.66,0.08,3.101,2.65,2.66,2.58,2.58,2.70,2.54,23050641.0,61183403.0,10:19:06
|
|
3068,sz002022,科华生物,6.16,0.08,1.316,6.16,6.17,6.08,6.08,6.18,6.06,1971010.0,12099915.0,10:19:03
|
|
3069,sz002023,海特高新,10.56,0.20,1.931,10.56,10.57,10.36,10.57,10.61,10.48,4723700.0,49854311.0,10:19:03
|
|
3070,sz002024,ST易购,2.06,0.01,0.488,2.06,2.07,2.05,2.04,2.07,2.02,10900911.0,22290548.0,10:19:06
|
|
3071,sz002025,航天电器,51.92,-0.58,-1.105,51.95,51.98,52.50,53.33,53.58,51.70,2160780.0,112902571.0,10:19:06
|
|
3072,sz002026,山东威达,10.32,0.06,0.585,10.31,10.32,10.26,10.23,10.37,10.15,5002500.0,51182615.0,10:19:06
|
|
3073,sz002027,分众传媒,7.02,-0.04,-0.567,7.01,7.02,7.06,7.06,7.09,6.98,21784625.0,153012213.0,10:19:06
|
|
3074,sz002028,思源电气,72.86,-0.39,-0.532,72.86,72.87,73.25,73.04,73.88,72.76,1010500.0,73935131.0,10:19:06
|
|
3075,sz002029,七 匹 狼,6.79,0.02,0.295,6.79,6.80,6.77,6.77,6.81,6.69,3169300.0,2.148021e+07,10:19:06
|
|
3076,sz002030,达安基因,5.89,0.06,1.029,5.88,5.89,5.83,5.83,5.92,5.79,4764568.0,2.801079e+07,10:19:06
|
|
3077,sz002031,巨轮智能,5.55,0.25,4.717,5.55,5.56,5.30,5.32,5.58,5.32,143082600.0,7.854352e+08,10:19:06
|
|
3078,sz002032,苏 泊 尔,53.37,-0.23,-0.429,53.37,53.39,53.60,53.48,53.89,53.30,502476.0,2.690898e+07,10:18:54
|
|
3079,sz002033,丽江股份,9.14,0.08,0.883,9.14,9.15,9.06,9.05,9.18,9.02,3980600.0,3.632733e+07,10:19:03
|
|
3080,sz002034,旺能环境,15.74,0.02,0.127,15.74,15.75,15.72,15.71,15.80,15.67,610500.0,9.619261e+06,10:19:03
|
|
3081,sz002035,华帝股份,7.51,0.04,0.535,7.50,7.51,7.47,7.46,7.53,7.43,2932400.0,2.194197e+07,10:19:06
|
|
3082,sz002036,联创电子,10.14,0.18,1.807,10.13,10.14,9.96,9.91,10.16,9.75,14102700.0,1.409747e+08,10:19:06
|
|
3083,sz002037,保利联合,8.28,0.31,3.890,8.28,8.29,7.97,7.97,8.43,7.97,11782800.0,9.767596e+07,10:19:06
|
|
3084,sz002038,双鹭药业,8.03,0.14,1.774,8.02,8.03,7.89,7.74,8.10,7.73,25382519.0,2.013210e+08,10:19:06
|
|
3085,sz002039,黔源电力,15.38,0.01,0.065,15.37,15.38,15.37,15.31,15.45,15.31,845130.0,1.299768e+07,10:19:06
|
|
3086,sz002040,南 京 港,6.60,0.08,1.227,6.60,6.61,6.52,6.50,6.62,6.50,1785110.0,1.174911e+07,10:19:03
|
|
3087,sz002041,登海种业,10.10,0.29,2.956,10.09,10.10,9.81,9.81,10.10,9.76,5898100.0,5.901096e+07,10:19:06
|
|
3088,sz002042,华孚时尚,4.61,0.09,1.991,4.61,4.62,4.52,4.52,4.63,4.50,13378631.0,6.143259e+07,10:19:06
|
|
3089,sz002043,兔 宝 宝,11.87,0.06,0.508,11.87,11.88,11.81,11.81,11.99,11.70,2276737.0,2.701050e+07,10:19:06
|
|
3090,sz002044,美年健康,4.79,0.10,2.132,4.78,4.79,4.69,4.68,4.82,4.66,15157488.0,7.211482e+07,10:19:06
|
|
3091,sz002045,国光电器,23.60,2.15,10.023,23.60,0.00,21.45,21.10,23.60,21.03,79342330.0,1.843346e+09,10:19:06
|
|
3092,sz002046,国机精工,14.78,0.06,0.408,14.78,14.79,14.72,14.70,14.90,14.41,7678331.0,1.125811e+08,10:19:06
|
|
3093,sz002047,宝鹰股份,3.23,0.10,3.195,3.22,3.23,3.13,3.15,3.29,3.08,19244200.0,6.210585e+07,10:19:06
|
|
3094,sz002048,宁波华翔,12.98,-0.01,-0.077,12.97,12.98,12.99,12.96,13.08,12.94,2349700.0,3.049120e+07,10:19:06
|
|
3095,sz002049,紫光国微,69.73,0.74,1.073,69.73,69.74,68.99,69.07,69.89,68.41,10408480.0,7.212736e+08,10:19:06
|
|
3096,sz002050,三花智控,24.79,-0.21,-0.840,24.79,24.81,25.00,24.99,24.99,24.50,24493186.0,6.044225e+08,10:19:06
|
|
3097,sz002051,中工国际,8.32,0.04,0.483,8.32,8.33,8.28,8.29,8.36,8.26,2595900.0,2.161567e+07,10:19:03
|
|
3098,sz002052,*ST同洲,6.69,-0.35,-4.972,0.00,6.69,7.04,6.83,6.87,6.69,6457500.0,4.353821e+07,10:19:03
|
|
3099,sz002053,云南能投,11.66,0.06,0.517,11.66,11.67,11.60,11.60,11.71,11.55,1073227.0,1.250192e+07,10:19:00
|
|
3100,sz002054,德美化工,6.04,0.20,3.425,6.04,6.05,5.84,5.89,6.09,5.83,4331123.0,25850616.0,10:19:03
|
|
3101,sz002055,得润电子,8.54,-0.95,-10.011,0.00,8.54,9.49,8.54,8.54,8.54,10917800.0,93238012.0,10:19:06
|
|
3102,sz002056,横店东磁,13.29,0.02,0.151,13.28,13.29,13.27,13.27,13.31,13.23,1874700.0,24896020.0,10:19:00
|
|
3103,sz002057,中钢天源,7.58,0.10,1.337,7.58,7.59,7.48,7.50,7.60,7.48,2291625.0,17340819.0,10:19:06
|
|
3104,sz002058,威尔泰,12.09,0.21,1.768,12.07,12.09,11.88,11.75,12.41,11.74,5229359.0,63289290.0,10:19:06
|
|
3105,sz002059,云南旅游,5.58,0.18,3.333,5.58,5.59,5.40,5.40,5.63,5.38,9969900.0,55203072.0,10:19:06
|
|
3106,sz002060,广东建工,3.73,0.03,0.811,3.73,3.74,3.70,3.70,3.75,3.69,5365900.0,20001317.0,10:19:06
|
|
3107,sz002061,浙江交科,4.18,0.04,0.966,4.17,4.18,4.14,4.13,4.20,4.12,12094683.0,50443790.0,10:19:06
|
|
3108,sz002062,宏润建设,5.07,0.46,9.978,5.07,0.00,4.61,4.60,5.07,4.58,35005613.0,174906039.0,10:19:06
|
|
3109,sz002063,远光软件,6.08,0.08,1.333,6.08,6.09,6.00,5.99,6.14,5.97,13721843.0,83349650.0,10:19:06
|
|
3110,sz002064,华峰化学,8.34,0.06,0.725,8.34,8.35,8.28,8.29,8.43,8.26,5774100.0,48243111.0,10:19:06
|
|
3111,sz002065,东华软件,7.63,0.16,2.142,7.62,7.63,7.47,7.47,7.67,7.44,19287300.0,146414403.0,10:19:06
|
|
3112,sz002066,瑞泰科技,10.64,0.66,6.613,10.64,10.65,9.98,10.12,10.74,9.99,3868900.0,40504431.0,10:19:06
|
|
3113,sz002067,景兴纸业,4.26,-0.34,-7.391,4.26,4.27,4.60,4.61,4.70,4.18,223972040.0,991409536.0,10:19:06
|
|
3114,sz002068,黑猫股份,10.75,0.34,3.266,10.75,10.76,10.41,10.40,10.84,10.37,16890400.0,180094644.0,10:19:06
|
|
3115,sz002069,獐子岛,3.76,0.08,2.174,3.76,3.77,3.68,3.67,3.78,3.65,4652699.0,17409365.0,10:19:06
|
|
3116,sz002072,凯瑞德,4.56,0.20,4.587,4.56,4.57,4.36,4.37,4.57,4.36,3157700.0,14166918.0,10:19:06
|
|
3117,sz002073,软控股份,8.36,0.02,0.240,8.36,8.37,8.34,8.31,8.38,8.30,4429800.0,37014532.0,10:19:06
|
|
3118,sz002074,国轩高科,21.85,0.14,0.645,21.83,21.85,21.71,21.72,21.94,21.59,4611600.0,100433638.0,10:19:06
|
|
3119,sz002075,沙钢股份,7.42,-0.04,-0.536,7.42,7.43,7.46,7.42,7.53,7.38,18318980.0,136581506.0,10:19:06
|
|
3120,sz002076,星光股份,2.74,-0.04,-1.439,2.74,2.75,2.78,2.68,2.85,2.59,105237000.0,285968740.0,10:19:06
|
|
3121,sz002077,大港股份,16.85,0.34,2.059,16.85,16.86,16.51,16.36,17.14,16.10,27510909.0,458493615.0,10:19:06
|
|
3122,sz002078,太阳纸业,14.60,-0.15,-1.017,14.59,14.60,14.75,14.80,14.88,14.57,4019200.0,58896136.0,10:19:06
|
|
3123,sz002079,苏州固锝,10.84,0.14,1.308,10.83,10.84,10.70,10.72,10.87,10.64,4475900.0,48323321.0,10:19:06
|
|
3124,sz002080,中材科技,14.18,-0.21,-1.459,14.17,14.18,14.39,14.39,14.49,14.08,16578599.0,234789326.0,10:19:06
|
|
3125,sz002081,金 螳 螂,3.76,0.07,1.897,3.75,3.76,3.69,3.69,3.79,3.68,9517700.0,3.565591e+07,10:19:06
|
|
3126,sz002082,万邦德,7.04,0.00,0.000,7.04,7.05,7.04,7.09,7.13,7.00,2946200.0,2.081550e+07,10:19:03
|
|
3127,sz002083,孚日股份,4.91,0.04,0.821,4.91,4.92,4.87,4.88,4.94,4.86,6081150.0,2.988289e+07,10:19:06
|
|
3128,sz002084,海鸥住工,3.01,0.10,3.436,3.01,3.02,2.91,2.93,3.03,2.90,5200280.0,1.555137e+07,10:19:06
|
|
3129,sz002085,万丰奥威,21.13,-0.16,-0.752,21.12,21.13,21.29,21.52,21.60,20.85,77446026.0,1.632626e+09,10:19:06
|
|
3130,sz002086,东方海洋,3.15,0.07,2.273,3.14,3.15,3.08,3.06,3.15,3.04,11310900.0,3.519564e+07,10:19:06
|
|
3131,sz002088,鲁阳节能,12.86,0.13,1.021,12.86,12.87,12.73,12.79,12.90,12.70,905140.0,1.158010e+07,10:19:00
|
|
3132,sz002090,金智科技,9.17,0.15,1.663,9.16,9.17,9.02,9.07,9.21,9.03,3514900.0,3.217595e+07,10:19:06
|
|
3133,sz002091,江苏国泰,7.48,0.02,0.268,7.47,7.48,7.46,7.44,7.51,7.43,2510925.0,1.877234e+07,10:19:00
|
|
3134,sz002092,ST中泰,4.34,0.03,0.696,4.33,4.34,4.31,4.29,4.35,4.29,3902100.0,1.685212e+07,10:19:06
|
|
3135,sz002093,国脉科技,8.49,0.12,1.434,8.48,8.49,8.37,8.38,8.50,8.33,5768000.0,4.871882e+07,10:19:06
|
|
3136,sz002094,青岛金王,5.87,0.13,2.265,5.87,5.88,5.74,5.74,5.90,5.67,16343240.0,9.541648e+07,10:19:06
|
|
3137,sz002095,生 意 宝,19.15,0.30,1.592,19.14,19.15,18.85,18.80,19.22,18.55,3499700.0,6.663783e+07,10:19:06
|
|
3138,sz002096,易普力,12.37,0.22,1.811,12.36,12.37,12.15,12.11,12.38,11.98,4989100.0,6.108715e+07,10:19:03
|
|
3139,sz002097,山河智能,7.66,0.10,1.323,7.66,7.67,7.56,7.55,7.71,7.52,8579300.0,6.547062e+07,10:19:06
|
|
3140,sz002098,浔兴股份,8.33,0.18,2.209,8.32,8.33,8.15,8.17,8.36,8.13,971000.0,8.054312e+06,10:19:06
|
|
3141,sz002099,海翔药业,5.28,0.08,1.538,5.27,5.28,5.20,5.21,5.31,5.17,3773300.0,1.984778e+07,10:19:00
|
|
3142,sz002100,天康生物,6.70,0.06,0.904,6.69,6.70,6.64,6.64,6.71,6.60,9465891.0,6.327564e+07,10:19:06
|
|
3143,sz002101,广东鸿图,12.66,0.08,0.636,12.65,12.66,12.58,12.58,12.71,12.55,1833800.0,2.318812e+07,10:19:06
|
|
3144,sz002102,能特科技,2.76,0.04,1.471,2.76,2.77,2.72,2.73,2.78,2.70,12561600.0,3.466602e+07,10:19:06
|
|
3145,sz002103,广博股份,10.31,0.21,2.079,10.30,10.31,10.10,10.10,10.33,10.01,13858706.0,1.412803e+08,10:19:06
|
|
3146,sz002104,恒宝股份,7.19,0.12,1.697,7.19,7.20,7.07,7.07,7.23,7.02,4356827.0,3.120604e+07,10:19:06
|
|
3147,sz002105,信隆健康,5.16,0.08,1.575,5.15,5.16,5.08,5.10,5.21,5.06,2738400.0,1.412616e+07,10:19:03
|
|
3148,sz002106,莱宝高科,11.39,0.15,1.335,11.38,11.39,11.24,11.20,11.42,11.14,6674982.0,7.554189e+07,10:19:06
|
|
3149,sz002107,沃华医药,5.09,0.00,0.000,5.08,5.09,5.09,5.07,5.12,5.02,2434510.0,1.239483e+07,10:19:06
|
|
3150,sz002108,沧州明珠,3.68,0.09,2.507,3.67,3.68,3.59,3.59,3.69,3.57,9279761.0,3.380859e+07,10:19:06
|
|
3151,sz002109,兴化股份,3.27,0.06,1.869,3.27,3.28,3.21,3.20,3.30,3.20,2038100.0,6.654685e+06,10:19:00
|
|
3152,sz002110,三钢闽光,3.23,0.04,1.254,3.22,3.23,3.19,3.18,3.25,3.18,8486150.0,2.742710e+07,10:19:06
|
|
3153,sz002111,威海广泰,11.32,0.22,1.982,11.31,11.32,11.10,11.25,11.34,11.20,4466080.0,5.038407e+07,10:19:03
|
|
3154,sz002112,三变科技,11.43,0.45,4.098,11.43,11.44,10.98,11.05,11.47,11.05,4658650.0,5.264013e+07,10:19:06
|
|
3155,sz002114,罗平锌电,5.98,0.09,1.528,5.97,5.98,5.89,5.90,6.01,5.83,6852400.0,4.079208e+07,10:19:06
|
|
3156,sz002115,三维通信,7.46,0.14,1.913,7.45,7.46,7.32,7.28,7.47,7.22,31778364.0,2.345361e+08,10:19:06
|
|
3157,sz002116,中国海诚,10.28,0.14,1.381,10.28,10.29,10.14,10.12,10.32,10.10,2776600.0,2.845229e+07,10:19:06
|
|
3158,sz002117,东港股份,10.93,0.64,6.220,10.92,10.93,10.29,10.38,11.08,10.38,24597652.0,2.657410e+08,10:19:06
|
|
3159,sz002119,康强电子,17.51,1.59,9.987,17.51,0.00,15.92,15.82,17.51,15.82,65171899.0,1.112580e+09,10:19:06
|
|
3160,sz002120,韵达股份,7.70,-0.02,-0.259,7.69,7.70,7.72,7.72,7.74,7.68,4807200.0,3.705228e+07,10:19:06
|
|
3161,sz002121,科陆电子,4.80,0.05,1.053,4.80,4.81,4.75,4.75,4.85,4.68,10841400.0,5.192102e+07,10:19:06
|
|
3162,sz002122,汇洲智能,3.96,-0.17,-4.116,3.95,3.96,4.13,4.00,4.05,3.88,139109314.0,5.491258e+08,10:19:06
|
|
3163,sz002123,梦网科技,11.80,0.09,0.769,11.80,11.81,11.71,11.80,11.96,11.69,16352400.0,1.935233e+08,10:19:06
|
|
3164,sz002124,ST天邦,2.81,0.06,2.182,2.80,2.81,2.75,2.74,2.81,2.72,12872060.0,3.559606e+07,10:19:06
|
|
3165,sz002125,湘潭电化,10.53,0.23,2.233,10.52,10.53,10.30,10.39,10.58,10.35,4384100.0,4.600515e+07,10:19:06
|
|
3166,sz002126,银轮股份,19.44,0.02,0.103,19.44,19.45,19.42,19.76,20.00,19.41,17705602.0,3.492746e+08,10:19:06
|
|
3167,sz002127,南极电商,4.35,0.04,0.928,4.35,4.36,4.31,4.28,4.38,4.22,27097200.0,1.167939e+08,10:19:06
|
|
3168,sz002128,电投能源,19.49,-0.15,-0.764,19.48,19.49,19.64,19.65,19.75,19.44,3204400.0,6.270047e+07,10:19:03
|
|
3169,sz002129,TCL中环,9.15,0.00,0.000,9.15,9.16,9.15,9.10,9.20,9.05,24957454.0,2.283477e+08,10:19:06
|
|
3170,sz002130,沃尔核材,28.90,0.53,1.868,28.90,28.92,28.37,29.00,29.88,28.56,136469930.0,3.984691e+09,10:19:06
|
|
3171,sz002131,利欧股份,3.45,0.08,2.374,3.44,3.45,3.37,3.37,3.47,3.33,199551814.0,6.797761e+08,10:19:06
|
|
3172,sz002132,恒星科技,2.94,0.04,1.379,2.93,2.94,2.90,2.88,3.00,2.88,21141272.0,6.240843e+07,10:19:06
|
|
3173,sz002133,广宇集团,2.72,0.03,1.115,2.71,2.73,2.69,2.69,2.73,2.67,8431800.0,2.288595e+07,10:19:06
|
|
3174,sz002134,天津普林,20.88,-0.06,-0.287,20.88,20.89,20.94,21.16,22.02,20.83,12260700.0,2.614902e+08,10:19:06
|
|
3175,sz002135,东南网架,4.48,0.08,1.818,4.47,4.48,4.40,4.39,4.52,4.39,5178800.0,2.318019e+07,10:19:06
|
|
3176,sz002136,安 纳 达,10.25,0.14,1.385,10.25,10.26,10.11,10.13,10.28,10.08,886100.0,9.057489e+06,10:18:33
|
|
3177,sz002137,实益达,11.51,-0.82,-6.650,11.51,11.52,12.33,12.33,12.91,11.10,164143058.0,1.920492e+09,10:19:06
|
|
3178,sz002138,顺络电子,33.01,0.31,0.948,33.01,33.02,32.70,32.76,33.18,32.50,3642200.0,1.199653e+08,10:19:06
|
|
3179,sz002139,拓邦股份,13.81,0.09,0.656,13.80,13.81,13.72,13.72,13.87,13.62,17507400.0,2.411053e+08,10:19:06
|
|
3180,sz002140,东华科技,10.11,0.12,1.201,10.11,10.13,9.99,10.05,10.19,9.93,1492460.0,1.505244e+07,10:19:00
|
|
3181,sz002141,*ST贤丰,1.79,0.01,0.562,1.78,1.79,1.78,1.82,1.82,1.72,5119600.0,9.103421e+06,10:19:00
|
|
3182,sz002142,宁波银行,23.87,-0.31,-1.282,23.86,23.87,24.18,24.22,24.29,23.80,10577914.0,2.536599e+08,10:19:06
|
|
3183,sz002144,宏达高科,10.74,0.13,1.225,10.73,10.74,10.61,10.72,10.81,10.60,989000.0,1.063180e+07,10:18:57
|
|
3184,sz002145,中核钛白,4.31,0.05,1.174,4.31,4.32,4.26,4.26,4.33,4.23,11672385.0,5.012903e+07,10:19:06
|
|
3185,sz002146,荣盛发展,1.81,0.03,1.685,1.81,1.82,1.78,1.76,1.82,1.75,70472073.0,1.269405e+08,10:19:06
|
|
3186,sz002148,北纬科技,7.06,0.43,6.486,7.05,7.06,6.63,6.78,7.29,6.78,79147194.0,5.658332e+08,10:19:06
|
|
3187,sz002149,西部材料,17.83,0.27,1.538,17.82,17.83,17.56,17.68,18.11,17.65,4044100.0,7.235708e+07,10:19:06
|
|
3188,sz002150,通润装备,12.83,-0.09,-0.697,12.83,12.84,12.92,12.83,12.92,12.79,1588510.0,2.039892e+07,10:19:06
|
|
3189,sz002151,北斗星通,27.95,0.47,1.710,27.95,27.96,27.48,27.60,28.05,27.42,2770397.0,7.708274e+07,10:19:06
|
|
3190,sz002152,广电运通,12.37,0.15,1.227,12.37,12.38,12.22,12.23,12.44,12.15,11727124.0,1.447359e+08,10:19:06
|
|
3191,sz002153,石基信息,7.64,0.14,1.867,7.64,7.65,7.50,7.48,7.69,7.45,3755530.0,2.850069e+07,10:19:06
|
|
3192,sz002154,报 喜 鸟,4.81,-0.02,-0.414,4.81,4.82,4.83,4.80,4.86,4.74,20431300.0,9.824704e+07,10:19:06
|
|
3193,sz002155,湖南黄金,16.41,0.07,0.428,16.41,16.42,16.34,16.31,16.45,16.29,7144000.0,1.169263e+08,10:19:06
|
|
3194,sz002156,通富微电,31.21,0.31,1.003,31.20,31.21,30.90,30.74,31.21,30.60,40116952.0,1.239554e+09,10:19:06
|
|
3195,sz002157,正邦科技,3.00,0.05,1.695,2.99,3.00,2.95,2.95,3.01,2.94,29579081.0,8.808242e+07,10:19:06
|
|
3196,sz002158,汉钟精机,19.28,-0.03,-0.155,19.28,19.29,19.31,19.39,19.39,19.21,1486702.0,2.868303e+07,10:19:06
|
|
3197,sz002159,三特索道,16.91,0.22,1.318,16.90,16.91,16.69,16.61,16.95,16.53,1204300.0,2.024834e+07,10:19:06
|
|
3198,sz002160,常铝股份,3.82,0.08,2.139,3.82,3.83,3.74,3.74,3.84,3.73,5305400.0,2.019738e+07,10:19:06
|
|
3199,sz002161,远 望 谷,6.15,0.14,2.329,6.15,6.16,6.01,6.02,6.22,5.97,11983700.0,7.344235e+07,10:19:06
|
|
3200,sz002162,悦心健康,3.67,0.10,2.801,3.67,3.68,3.57,3.57,3.68,3.55,11935700.0,43419400.0,10:19:06
|
|
3201,sz002163,海南发展,10.04,0.59,6.243,10.03,10.04,9.45,9.42,10.08,9.33,19593570.0,192783249.0,10:19:06
|
|
3202,sz002164,宁波东力,5.25,0.16,3.143,5.25,5.26,5.09,5.13,5.30,5.10,7058600.0,36770265.0,10:19:06
|
|
3203,sz002165,红 宝 丽,4.66,0.04,0.866,4.66,4.67,4.62,4.62,4.69,4.59,9396901.0,43755231.0,10:19:06
|
|
3204,sz002166,莱茵生物,7.95,0.09,1.145,7.95,7.96,7.86,7.86,7.97,7.82,2759034.0,21879138.0,10:19:06
|
|
3205,sz002167,东方锆业,7.67,0.17,2.267,7.66,7.67,7.50,7.50,7.67,7.48,9123650.0,69543162.0,10:19:06
|
|
3206,sz002168,ST惠程,2.86,0.01,0.351,2.85,2.86,2.85,2.71,2.87,2.71,11864013.0,32757619.0,10:19:06
|
|
3207,sz002169,智光电气,6.67,0.35,5.538,6.66,6.67,6.32,6.41,6.75,6.33,14093600.0,93356297.0,10:19:06
|
|
3208,sz002170,芭田股份,8.87,-0.13,-1.444,8.87,8.88,9.00,8.99,9.00,8.87,6569200.0,58744125.0,10:19:06
|
|
3209,sz002171,楚江新材,8.99,0.00,0.000,8.99,9.00,8.99,8.99,9.22,8.93,11307713.0,102776773.0,10:19:03
|
|
3210,sz002172,澳洋健康,3.37,0.05,1.506,3.36,3.37,3.32,3.30,3.40,3.24,17244050.0,57645921.0,10:19:06
|
|
3211,sz002173,创新医疗,8.91,0.03,0.338,8.91,8.92,8.88,8.87,8.94,8.56,15767000.0,138484389.0,10:19:06
|
|
3212,sz002174,游族网络,9.95,0.09,0.913,9.95,9.96,9.86,9.84,9.98,9.74,7186400.0,71133325.0,10:19:06
|
|
3213,sz002175,东方智造,4.64,0.05,1.089,4.64,4.65,4.59,4.61,4.72,4.60,62036400.0,289614544.0,10:19:06
|
|
3214,sz002176,江特电机,7.80,0.11,1.430,7.79,7.80,7.69,7.69,7.83,7.65,10268136.0,79706765.0,10:19:06
|
|
3215,sz002177,御银股份,4.86,0.11,2.316,4.85,4.86,4.75,4.75,4.87,4.71,15389665.0,74253342.0,10:19:06
|
|
3216,sz002178,延华智能,6.43,0.21,3.376,6.43,6.44,6.22,6.23,6.48,6.18,14424210.0,91882933.0,10:19:06
|
|
3217,sz002179,中航光电,40.27,1.05,2.677,40.27,40.30,39.22,40.88,41.01,39.96,11805650.0,476731890.0,10:19:06
|
|
3218,sz002180,纳思达,30.00,0.19,0.637,30.00,30.01,29.81,29.67,30.10,29.39,5580796.0,166335641.0,10:19:06
|
|
3219,sz002181,粤 传 媒,6.41,0.01,0.156,6.40,6.41,6.40,6.28,6.45,6.21,41561370.0,263951288.0,10:19:06
|
|
3220,sz002182,宝武镁业,12.00,-0.13,-1.072,11.99,12.00,12.13,12.07,12.16,11.95,10126680.0,121885278.0,10:19:06
|
|
3221,sz002183,怡 亚 通,4.72,0.13,2.832,4.71,4.72,4.59,4.59,4.75,4.56,21362168.0,100105073.0,10:19:06
|
|
3222,sz002184,海得控制,10.73,0.19,1.803,10.72,10.73,10.54,10.60,10.75,10.56,1719500.0,18368710.0,10:19:06
|
|
3223,sz002185,华天科技,12.53,-0.05,-0.397,12.52,12.53,12.58,12.51,12.54,12.40,43192463.0,538622890.0,10:19:06
|
|
3224,sz002186,全 聚 德,12.19,0.21,1.753,12.19,12.20,11.98,12.06,12.20,11.95,2903400.0,35198412.0,10:19:06
|
|
3225,sz002187,广百股份,6.99,-0.12,-1.688,6.99,7.00,7.11,7.05,7.19,6.75,30381150.0,212799041.0,10:19:06
|
|
3226,sz002188,中天服务,4.62,0.17,3.820,4.61,4.62,4.45,4.50,4.63,4.47,3564700.0,16278064.0,10:19:03
|
|
3227,sz002189,中光学,22.33,0.47,2.150,22.32,22.33,21.86,21.86,22.50,21.62,4011200.0,89098234.0,10:19:06
|
|
3228,sz002190,成飞集成,18.01,1.64,10.018,18.01,0.00,16.37,18.01,18.01,18.01,3182964.0,57325182.0,10:19:06
|
|
3229,sz002191,劲嘉股份,4.38,0.04,0.922,4.38,4.39,4.34,4.35,4.41,4.32,6227350.0,27288409.0,10:19:06
|
|
3230,sz002192,融捷股份,33.60,0.27,0.810,33.59,33.60,33.33,33.43,33.70,33.15,1263401.0,42275983.0,10:19:06
|
|
3231,sz002193,如意集团,6.06,0.19,3.237,6.05,6.06,5.87,5.90,6.07,5.83,8231900.0,49331364.0,10:19:06
|
|
3232,sz002194,武汉凡谷,11.92,0.18,1.533,11.91,11.92,11.74,11.74,11.93,11.57,6421400.0,75713030.0,10:19:06
|
|
3233,sz002195,岩山科技,4.48,0.11,2.517,4.48,4.49,4.37,4.34,4.50,4.32,144025284.0,639904719.0,10:19:06
|
|
3234,sz002196,方正电机,5.81,0.14,2.469,5.80,5.81,5.67,5.66,5.87,5.64,7859943.0,45232918.0,10:19:06
|
|
3235,sz002197,ST证通,4.14,0.05,1.222,4.14,4.15,4.09,4.11,4.15,4.09,2267000.0,9360440.0,10:19:06
|
|
3236,sz002198,嘉应制药,6.93,0.19,2.819,6.92,6.93,6.74,6.75,6.95,6.67,5284000.0,36102529.0,10:19:06
|
|
3237,sz002199,东晶电子,8.39,-0.58,-6.466,8.39,8.40,8.97,8.24,8.55,8.18,20669005.0,172297603.0,10:19:06
|
|
3238,sz002200,ST交投,6.07,0.03,0.497,6.07,6.08,6.04,6.04,6.10,6.01,312200.0,1894369.0,10:19:03
|
|
3239,sz002201,正威新材,5.46,0.20,3.802,5.46,5.47,5.26,5.26,5.64,5.26,6864204.0,37552804.0,10:19:06
|
|
3240,sz002202,金风科技,10.35,-0.24,-2.266,10.35,10.36,10.59,10.40,10.40,10.14,28506388.0,292267434.0,10:19:06
|
|
3241,sz002203,海亮股份,11.08,0.24,2.214,11.07,11.08,10.84,10.89,11.10,10.84,4123981.0,45368471.0,10:19:06
|
|
3242,sz002204,大连重工,4.96,0.12,2.479,4.95,4.96,4.84,4.85,4.96,4.85,8614200.0,42383409.0,10:19:06
|
|
3243,sz002205,国统股份,9.39,0.56,6.342,9.38,9.39,8.83,8.83,9.51,8.78,13559255.0,125467447.0,10:19:06
|
|
3244,sz002206,海 利 得,4.42,0.04,0.913,4.41,4.43,4.38,4.39,4.44,4.37,4749900.0,20985801.0,10:19:03
|
|
3245,sz002207,准油股份,5.06,0.14,2.846,5.05,5.06,4.92,4.98,5.09,4.95,3790302.0,19119323.0,10:19:06
|
|
3246,sz002208,合肥城建,7.36,0.05,0.684,7.36,7.37,7.31,7.33,7.42,7.27,3747000.0,27656977.0,10:19:06
|
|
3247,sz002209,达 意 隆,9.55,0.26,2.799,9.55,9.56,9.29,9.39,9.66,9.33,4908500.0,46463540.0,10:19:06
|
|
3248,sz002210,飞马国际,2.82,-0.04,-1.399,2.82,2.83,2.86,2.85,2.93,2.79,92383092.0,263257465.0,10:19:06
|
|
3249,sz002211,宏达新材,3.84,0.18,4.918,3.83,3.84,3.66,3.66,3.87,3.61,16348800.0,61726840.0,10:19:06
|
|
3250,sz002212,天融信,7.04,0.13,1.881,7.04,7.05,6.91,6.87,7.09,6.84,12890318.0,90320711.0,10:19:06
|
|
3251,sz002213,大为股份,13.55,0.51,3.911,13.54,13.55,13.04,13.17,13.78,13.11,21967202.0,293958983.0,10:19:06
|
|
3252,sz002214,大立科技,11.58,0.38,3.393,11.58,11.59,11.20,11.42,11.66,11.22,3962126.0,45532060.0,10:19:06
|
|
3253,sz002215,诺 普 信,11.44,0.06,0.527,11.44,11.45,11.38,11.41,11.51,11.26,5704900.0,64833835.0,10:19:00
|
|
3254,sz002216,三全食品,12.69,-0.09,-0.704,12.68,12.69,12.78,12.80,12.90,12.68,3770570.0,48123460.0,10:19:06
|
|
3255,sz002217,*ST合泰,2.62,-0.02,-0.758,2.61,2.62,2.64,2.63,2.65,2.56,34400078.0,89715319.0,10:19:06
|
|
3256,sz002218,拓日新能,3.80,-0.02,-0.524,3.80,3.81,3.82,3.75,3.86,3.72,45591400.0,172878248.0,10:19:06
|
|
3257,sz002219,新里程,2.92,-0.27,-8.464,2.92,2.93,3.19,3.01,3.08,2.91,162783969.0,484264933.0,10:19:06
|
|
3258,sz002221,东华能源,9.68,-0.03,-0.309,9.67,9.68,9.71,9.78,9.78,9.63,2138000.0,20684503.0,10:19:06
|
|
3259,sz002222,福晶科技,34.84,0.49,1.426,34.79,34.84,34.35,34.32,34.94,34.03,5752051.0,199346620.0,10:19:06
|
|
3260,sz002223,鱼跃医疗,36.60,0.98,2.751,36.59,36.60,35.62,35.62,36.76,35.60,4089761.0,149105862.0,10:19:06
|
|
3261,sz002224,三 力 士,4.46,0.08,1.826,4.46,4.47,4.38,4.39,4.49,4.38,2897800.0,12924542.0,10:19:06
|
|
3262,sz002225,濮耐股份,4.85,0.12,2.537,4.85,4.86,4.73,4.72,4.87,4.62,10272700.0,49089809.0,10:19:06
|
|
3263,sz002226,江南化工,5.63,0.03,0.536,5.62,5.63,5.60,5.60,5.65,5.54,5152520.0,28892406.0,10:19:06
|
|
3264,sz002227,奥 特 迅,12.99,0.22,1.723,12.98,12.99,12.77,12.79,13.17,12.60,17284400.0,223351565.0,10:19:06
|
|
3265,sz002228,合兴包装,3.10,0.07,2.310,3.09,3.10,3.03,3.05,3.10,3.02,4296300.0,13228877.0,10:19:06
|
|
3266,sz002229,鸿博股份,12.98,0.31,2.447,12.98,12.99,12.67,12.67,13.00,12.60,13125099.0,169036476.0,10:19:06
|
|
3267,sz002230,科大讯飞,50.80,0.00,0.000,50.80,50.81,50.80,50.62,51.24,50.60,13567478.0,690795985.0,10:19:06
|
|
3268,sz002231,奥维通信,5.93,0.21,3.671,5.93,5.94,5.72,5.80,5.98,5.72,10560503.0,62219679.0,10:19:06
|
|
3269,sz002232,启明信息,20.24,0.37,1.862,20.23,20.24,19.87,19.81,20.41,19.72,5274900.0,106240003.0,10:19:06
|
|
3270,sz002233,塔牌集团,7.65,0.05,0.658,7.64,7.65,7.60,7.60,7.69,7.58,1665000.0,12725876.0,10:19:06
|
|
3271,sz002234,民和股份,9.05,0.09,1.004,9.05,9.06,8.96,8.96,9.09,8.90,1145200.0,10334606.0,10:19:06
|
|
3272,sz002235,安妮股份,5.66,0.15,2.722,5.65,5.66,5.51,5.49,5.70,5.45,16944434.0,94911861.0,10:19:06
|
|
3273,sz002236,大华股份,16.90,-0.12,-0.705,16.89,16.90,17.02,17.00,17.02,16.86,13376230.0,226426675.0,10:19:06
|
|
3274,sz002237,恒邦股份,10.35,0.09,0.877,10.35,10.36,10.26,10.29,10.40,10.24,3672002.0,37981778.0,10:19:06
|
|
3275,sz002238,天威视讯,8.49,0.14,1.677,8.49,8.50,8.35,8.36,8.52,8.24,4119000.0,3.479340e+07,10:19:00
|
|
3276,sz002239,奥特佳,3.21,0.03,0.943,3.20,3.21,3.18,3.18,3.24,3.17,44529500.0,1.428951e+08,10:19:06
|
|
3277,sz002240,盛新锂能,14.61,0.05,0.343,14.61,14.62,14.56,14.60,14.70,14.48,2525200.0,3.689831e+07,10:19:06
|
|
3278,sz002241,歌尔股份,28.03,-0.35,-1.233,28.03,28.04,28.38,28.20,28.20,27.70,47156700.0,1.315140e+09,10:19:06
|
|
3279,sz002242,九阳股份,10.81,-0.06,-0.552,10.80,10.81,10.87,10.85,10.90,10.74,2681800.0,2.893474e+07,10:19:06
|
|
3280,sz002243,力合科创,8.63,0.14,1.649,8.62,8.63,8.49,8.55,8.69,8.48,6260900.0,5.392581e+07,10:19:09
|
|
3281,sz002244,滨江集团,8.53,0.18,2.156,8.53,8.54,8.35,8.38,8.63,8.35,15553500.0,1.327265e+08,10:19:09
|
|
3282,sz002245,蔚蓝锂芯,11.35,0.41,3.748,11.35,11.36,10.94,11.26,11.88,11.20,67270390.0,7.684120e+08,10:19:09
|
|
3283,sz002246,北化股份,10.82,0.08,0.745,10.81,10.82,10.74,10.70,10.94,10.61,2612700.0,2.821199e+07,10:19:09
|
|
3284,sz002247,聚力文化,2.73,0.13,5.000,2.73,2.74,2.60,2.60,2.75,2.58,14031400.0,3.784962e+07,10:19:09
|
|
3285,sz002248,华东数控,8.24,0.19,2.360,8.24,8.25,8.05,8.06,8.25,8.01,4345400.0,3.550136e+07,10:19:09
|
|
3286,sz002249,大洋电机,5.83,0.00,0.000,5.83,5.84,5.83,5.80,5.88,5.80,17294480.0,1.009977e+08,10:19:09
|
|
3287,sz002250,联化科技,5.79,0.14,2.478,5.78,5.79,5.65,5.65,5.87,5.64,10534600.0,6.072865e+07,10:19:09
|
|
3288,sz002251,ST步步高,4.00,0.09,2.302,3.99,4.00,3.91,3.91,4.00,3.89,14187081.0,5.595464e+07,10:19:09
|
|
3289,sz002252,上海莱士,0.00,0.00,0.000,0.00,0.00,7.22,0.00,0.00,0.00,0.0,0.000000e+00,10:18:18
|
|
3290,sz002253,川大智胜,14.69,0.54,3.816,14.68,14.69,14.15,14.39,14.88,14.36,6864200.0,1.004063e+08,10:19:09
|
|
3291,sz002254,泰和新材,9.65,0.16,1.686,9.64,9.65,9.49,9.52,9.67,9.43,2910786.0,2.790591e+07,10:19:09
|
|
3292,sz002255,海陆重工,5.70,0.11,1.968,5.70,5.71,5.59,5.59,5.74,5.59,6830900.0,3.895528e+07,10:19:09
|
|
3293,sz002256,兆新股份,2.74,0.04,1.481,2.74,2.75,2.70,2.70,2.75,2.65,18729100.0,5.103367e+07,10:19:09
|
|
3294,sz002258,利尔化学,8.42,0.08,0.959,8.41,8.42,8.34,8.36,8.45,8.31,1571500.0,1.320875e+07,10:19:09
|
|
3295,sz002259,ST升达,2.50,0.01,0.402,2.50,2.51,2.49,2.49,2.52,2.48,2274896.0,5.686431e+06,10:19:06
|
|
3296,sz002261,拓维信息,19.08,0.17,0.899,19.08,19.09,18.91,18.91,19.35,18.71,18722916.0,3.578515e+08,10:19:09
|
|
3297,sz002262,恩华药业,24.72,-0.38,-1.514,24.71,24.72,25.10,25.06,25.16,24.65,1785900.0,4.433332e+07,10:19:09
|
|
3298,sz002263,大东南,2.62,0.16,6.504,2.61,2.62,2.46,2.47,2.64,2.46,23498800.0,6.047463e+07,10:19:09
|
|
3299,sz002264,新 华 都,6.91,0.00,0.000,6.91,6.92,6.91,6.85,6.92,6.66,10512799.0,7.171289e+07,10:19:09
|
|
3300,sz002265,建设工业,23.21,0.90,4.034,23.20,23.21,22.31,23.80,24.54,23.00,69665717.0,1.669305e+09,10:19:09
|
|
3301,sz002266,浙富控股,3.19,0.03,0.949,3.19,3.20,3.16,3.15,3.20,3.14,9270700.0,2.949511e+07,10:19:09
|
|
3302,sz002267,陕天然气,8.17,0.06,0.740,8.16,8.17,8.11,8.12,8.19,8.12,2803588.0,2.287048e+07,10:19:03
|
|
3303,sz002268,电科网安,17.31,0.20,1.169,17.31,17.32,17.11,17.11,17.40,17.06,2464700.0,4.256788e+07,10:19:09
|
|
3304,sz002269,美邦服饰,2.14,0.11,5.419,2.14,2.15,2.03,2.03,2.18,2.00,113170800.0,2.400832e+08,10:19:09
|
|
3305,sz002270,华明装备,17.12,0.05,0.293,17.11,17.12,17.07,17.06,17.35,16.97,1962000.0,3.373678e+07,10:19:09
|
|
3306,sz002271,东方雨虹,13.85,0.51,3.823,13.84,13.85,13.34,13.47,14.05,13.41,39024320.0,5.375433e+08,10:19:09
|
|
3307,sz002272,川润股份,12.33,0.89,7.780,12.33,12.35,11.44,11.45,12.58,11.45,97979624.0,1.194061e+09,10:19:09
|
|
3308,sz002273,水晶光电,23.41,0.76,3.355,23.38,23.40,22.65,22.86,23.47,22.51,28807553.0,6.644532e+08,10:19:09
|
|
3309,sz002274,华昌化工,7.81,0.03,0.386,7.81,7.82,7.78,7.79,7.83,7.74,2440000.0,1.902385e+07,10:19:09
|
|
3310,sz002275,桂林三金,15.05,0.09,0.602,15.04,15.06,14.96,15.00,15.14,14.83,1616400.0,2.431148e+07,10:19:09
|
|
3311,sz002276,万马股份,9.31,-0.08,-0.852,9.31,9.32,9.39,9.30,9.44,9.25,21249194.0,1.980054e+08,10:19:09
|
|
3312,sz002277,友阿股份,6.94,0.33,4.992,6.93,6.94,6.61,6.51,7.20,6.51,157888675.0,1.098627e+09,10:19:09
|
|
3313,sz002278,神开股份,5.40,0.14,2.662,5.39,5.40,5.26,5.30,5.41,5.27,2410600.0,1.295759e+07,10:19:03
|
|
3314,sz002279,久其软件,6.93,0.08,1.168,6.93,6.94,6.85,6.81,6.97,6.73,15556245.0,1.070223e+08,10:19:09
|
|
3315,sz002281,光迅科技,57.77,-1.68,-2.826,57.77,57.82,59.45,57.88,57.90,56.63,34797795.0,1.989328e+09,10:19:09
|
|
3316,sz002282,博深股份,7.12,0.11,1.569,7.11,7.12,7.01,7.00,7.17,6.95,2209993.0,1.571012e+07,10:19:09
|
|
3317,sz002283,天润工业,5.60,-0.03,-0.533,5.60,5.61,5.63,5.65,5.67,5.58,8003400.0,4.496004e+07,10:19:09
|
|
3318,sz002284,亚太股份,8.08,-0.01,-0.124,8.08,8.09,8.09,8.10,8.12,8.05,3010100.0,2.432129e+07,10:19:09
|
|
3319,sz002285,世联行,2.81,0.10,3.690,2.80,2.81,2.71,2.72,2.82,2.70,26712020.0,7.435059e+07,10:19:09
|
|
3320,sz002286,保龄宝,7.64,0.05,0.659,7.64,7.65,7.59,7.58,7.67,7.53,1425100.0,1.085690e+07,10:19:06
|
|
3321,sz002287,奇正藏药,21.80,-0.01,-0.046,21.79,21.80,21.81,21.91,21.91,21.68,340536.0,7.420260e+06,10:18:42
|
|
3322,sz002289,ST宇顺,3.51,0.09,2.632,3.50,3.51,3.42,3.43,3.54,3.40,701500.0,2.450719e+06,10:18:48
|
|
3323,sz002290,禾盛新材,19.13,0.26,1.378,19.13,19.14,18.87,19.00,19.38,18.72,2484400.0,4.726902e+07,10:19:09
|
|
3324,sz002291,遥望科技,7.13,-0.03,-0.419,7.13,7.14,7.16,7.00,7.21,6.89,44195106.0,3.117667e+08,10:19:09
|
|
3325,sz002292,奥飞娱乐,9.42,0.48,5.369,9.40,9.42,8.94,9.03,9.47,8.82,69841814.0,644060880.0,10:19:09
|
|
3326,sz002293,罗莱生活,7.87,-0.08,-1.006,7.86,7.87,7.95,7.95,7.98,7.81,2669210.0,21028253.0,10:19:09
|
|
3327,sz002294,信立泰,31.72,-0.15,-0.471,31.72,31.73,31.87,31.95,32.01,31.53,1180522.0,37419994.0,10:19:03
|
|
3328,sz002295,精艺股份,6.95,0.13,1.906,6.96,6.97,6.82,6.80,7.02,6.74,920700.0,6370134.0,10:19:06
|
|
3329,sz002296,辉煌科技,10.08,0.14,1.408,10.08,10.09,9.94,9.97,10.12,9.90,4836700.0,48568810.0,10:19:09
|
|
3330,sz002297,博云新材,7.22,0.46,6.805,7.21,7.22,6.76,6.90,7.26,6.90,11072501.0,78255651.0,10:19:09
|
|
3331,sz002298,中电兴发,5.56,0.25,4.708,5.56,5.57,5.31,5.33,5.84,5.32,40737977.0,229980743.0,10:19:09
|
|
3332,sz002299,圣农发展,14.65,0.07,0.480,14.64,14.65,14.58,14.55,14.83,14.51,2885200.0,42425684.0,10:19:09
|
|
3333,sz002300,太阳电缆,5.53,0.13,2.407,5.53,5.54,5.40,5.39,5.54,5.39,3299343.0,18140211.0,10:19:06
|
|
3334,sz002301,齐心集团,7.47,0.20,2.751,7.46,7.47,7.27,7.23,7.51,7.21,9196800.0,68179238.0,10:19:09
|
|
3335,sz002302,西部建设,7.06,0.01,0.142,7.05,7.06,7.05,7.02,7.09,6.96,4725100.0,33336697.0,10:19:09
|
|
3336,sz002303,美盈森,3.69,0.02,0.545,3.69,3.70,3.67,3.68,3.72,3.64,7105100.0,26262673.0,10:19:09
|
|
3337,sz002304,洋河股份,83.58,0.01,0.012,83.58,83.59,83.57,83.55,83.66,83.12,1064718.0,88757183.0,10:19:09
|
|
3338,sz002305,南国置业,2.15,0.04,1.896,2.15,2.16,2.11,2.11,2.17,2.09,25468450.0,54721994.0,10:19:09
|
|
3339,sz002306,中科云网,3.17,0.10,3.257,3.16,3.17,3.07,3.09,3.17,3.04,10905700.0,34046929.0,10:19:09
|
|
3340,sz002307,北新路桥,4.05,-0.08,-1.937,4.05,4.06,4.13,4.06,4.10,4.01,29001714.0,117793676.0,10:19:09
|
|
3341,sz002309,*ST中利,0.00,0.00,0.000,0.00,0.00,2.44,0.00,0.00,0.00,0.0,0.0,10:18:54
|
|
3342,sz002310,*ST东园,0.00,0.00,0.000,0.00,0.00,2.05,0.00,0.00,0.00,0.0,0.0,10:18:51
|
|
3343,sz002311,海大集团,48.13,-0.02,-0.042,48.12,48.13,48.15,48.00,48.46,47.83,852002.0,40985578.0,10:19:09
|
|
3344,sz002312,川发龙蟒,15.27,0.39,2.621,15.26,15.27,14.88,14.85,15.35,14.79,35677119.0,540445606.0,10:19:09
|
|
3345,sz002313,日海智能,8.48,0.17,2.046,8.47,8.48,8.31,8.36,8.50,8.22,4831700.0,40648091.0,10:19:06
|
|
3346,sz002314,南山控股,2.49,0.05,2.049,2.48,2.49,2.44,2.43,2.50,2.41,13220400.0,32706800.0,10:19:03
|
|
3347,sz002315,焦点科技,43.24,1.74,4.193,43.22,43.24,41.50,41.38,43.29,41.05,8313700.0,353758020.0,10:19:09
|
|
3348,sz002316,ST亚联,3.37,0.05,1.506,3.36,3.37,3.32,3.31,3.44,3.31,6756900.0,22864031.0,10:18:57
|
|
3349,sz002317,众生药业,12.06,0.07,0.584,12.05,12.06,11.99,11.98,12.10,11.90,3822600.0,45930989.0,10:19:09
|
|
3350,sz002318,久立特材,23.60,-0.01,-0.042,23.59,23.60,23.61,23.58,23.75,23.47,944400.0,2.231991e+07,10:19:09
|
|
3351,sz002319,乐通股份,10.72,0.17,1.611,10.71,10.72,10.55,10.50,10.76,10.42,1527100.0,1.625983e+07,10:18:57
|
|
3352,sz002320,海峡股份,6.82,0.27,4.122,6.81,6.82,6.55,6.54,6.83,6.52,17065044.0,1.144941e+08,10:19:06
|
|
3353,sz002321,华英农业,2.57,0.09,3.629,2.56,2.57,2.48,2.48,2.62,2.46,27756100.0,7.086766e+07,10:19:09
|
|
3354,sz002322,理工能科,13.07,0.16,1.239,13.07,13.08,12.91,12.92,13.10,12.91,1439986.0,1.873510e+07,10:18:54
|
|
3355,sz002323,雅博股份,1.78,0.06,3.488,1.78,1.79,1.72,1.72,1.82,1.71,42598998.0,7.559201e+07,10:19:09
|
|
3356,sz002324,普利特,10.08,0.08,0.800,10.08,10.09,10.00,9.98,10.14,9.91,5561300.0,5.580283e+07,10:19:09
|
|
3357,sz002326,永太科技,9.59,0.41,4.466,9.59,9.60,9.18,9.19,9.82,9.16,12080384.0,1.153481e+08,10:19:09
|
|
3358,sz002327,富安娜,8.62,-0.02,-0.231,8.61,8.62,8.64,8.66,8.68,8.56,1348400.0,1.164260e+07,10:19:09
|
|
3359,sz002328,新朋股份,6.17,0.03,0.489,6.17,6.18,6.14,6.14,6.24,6.07,9974220.0,6.132342e+07,10:19:06
|
|
3360,sz002329,皇氏集团,3.96,0.03,0.763,3.96,3.97,3.93,3.94,4.00,3.91,7272784.0,2.884468e+07,10:19:09
|
|
3361,sz002330,得利斯,4.64,0.01,0.216,4.63,4.64,4.63,4.62,4.67,4.58,4112340.0,1.903283e+07,10:19:09
|
|
3362,sz002331,皖通科技,8.08,0.21,2.668,8.08,8.09,7.87,7.85,8.24,7.80,6592100.0,5.285786e+07,10:19:09
|
|
3363,sz002332,仙琚制药,10.10,-0.02,-0.198,10.10,10.11,10.12,10.13,10.19,10.05,7498700.0,7.585600e+07,10:19:09
|
|
3364,sz002333,罗普斯金,5.30,0.10,1.923,5.30,5.31,5.20,5.20,5.33,5.20,1979000.0,1.046444e+07,10:19:09
|
|
3365,sz002334,英威腾,8.29,0.75,9.947,8.29,0.00,7.54,8.15,8.29,8.03,46752287.0,3.848802e+08,10:19:09
|
|
3366,sz002335,科华数据,31.15,0.61,1.997,31.13,31.15,30.54,31.65,32.34,30.23,45824745.0,1.427899e+09,10:19:09
|
|
3367,sz002336,*ST人乐,6.65,0.32,5.055,6.65,0.00,6.33,6.43,6.65,6.43,4167561.0,2.755087e+07,10:19:06
|
|
3368,sz002337,赛象科技,5.29,0.25,4.960,5.29,5.30,5.04,5.10,5.33,5.10,11127000.0,5.844632e+07,10:19:09
|
|
3369,sz002338,奥普光电,40.26,0.89,2.261,40.24,40.26,39.37,39.51,40.40,39.40,1806900.0,7.219614e+07,10:19:09
|
|
3370,sz002339,积成电子,7.50,0.17,2.319,7.49,7.50,7.33,7.33,7.53,7.33,18299050.0,1.365892e+08,10:19:09
|
|
3371,sz002340,格林美,6.66,0.03,0.452,6.66,6.67,6.63,6.62,6.68,6.61,14121480.0,9.395778e+07,10:19:09
|
|
3372,sz002342,巨力索具,3.32,0.07,2.154,3.31,3.32,3.25,3.25,3.33,3.24,7723800.0,2.554028e+07,10:19:06
|
|
3373,sz002343,慈文传媒,6.50,0.14,2.201,6.50,6.51,6.36,6.36,6.55,6.27,6542120.0,4.226076e+07,10:19:09
|
|
3374,sz002344,海宁皮城,5.00,0.03,0.604,5.00,5.01,4.97,4.91,5.03,4.83,24578300.0,1.213618e+08,10:19:09
|
|
3375,sz002345,潮宏基,5.54,-0.05,-0.894,5.54,5.55,5.59,5.56,5.60,5.47,10145409.0,5.597966e+07,10:19:09
|
|
3376,sz002346,柘中股份,10.39,0.08,0.776,10.38,10.39,10.31,10.35,10.44,10.24,2285900.0,2.365876e+07,10:19:09
|
|
3377,sz002347,泰尔股份,7.22,0.08,1.120,7.22,7.23,7.14,7.18,7.26,7.18,12120800.0,8.748781e+07,10:19:09
|
|
3378,sz002348,高乐股份,3.25,0.10,3.175,3.25,3.26,3.15,3.18,3.27,3.11,16106700.0,5.190230e+07,10:19:09
|
|
3379,sz002349,精华制药,7.95,0.10,1.274,7.94,7.95,7.85,7.89,7.96,7.81,3962093.0,3.135934e+07,10:19:09
|
|
3380,sz002350,北京科锐,7.60,0.22,2.981,7.60,7.61,7.38,7.67,7.99,7.38,42891184.0,3.299320e+08,10:19:09
|
|
3381,sz002351,漫步者,18.68,0.37,2.021,18.67,18.68,18.31,18.26,18.96,18.17,16984821.0,3.168821e+08,10:19:09
|
|
3382,sz002352,顺丰控股,40.68,0.33,0.818,40.67,40.68,40.35,40.35,40.68,40.19,4275521.0,1.731091e+08,10:19:09
|
|
3383,sz002353,杰瑞股份,34.88,-0.12,-0.343,34.86,34.88,35.00,35.00,35.30,34.82,1946400.0,6.826843e+07,10:19:09
|
|
3384,sz002354,天娱数科,6.31,0.43,7.313,6.30,6.31,5.88,5.86,6.33,5.86,174718269.0,1.068012e+09,10:19:09
|
|
3385,sz002355,兴民智通,6.87,0.19,2.844,6.87,6.88,6.68,6.67,6.91,6.67,9990400.0,6.809595e+07,10:19:09
|
|
3386,sz002356,赫美集团,3.36,0.13,4.025,3.36,3.37,3.23,3.25,3.41,3.22,10369611.0,3.461375e+07,10:19:09
|
|
3387,sz002357,富临运业,7.52,0.21,2.873,7.51,7.52,7.31,7.37,7.53,7.31,3327691.0,2.478341e+07,10:19:09
|
|
3388,sz002358,森源电气,4.88,0.08,1.667,4.87,4.88,4.80,4.77,4.92,4.77,8854800.0,4.315362e+07,10:19:09
|
|
3389,sz002360,同德化工,5.10,0.18,3.659,5.10,5.11,4.92,4.92,5.12,4.92,3919400.0,1.981460e+07,10:19:09
|
|
3390,sz002361,神剑股份,4.24,0.15,3.667,4.23,4.24,4.09,4.12,4.26,4.12,8718300.0,3.677806e+07,10:19:09
|
|
3391,sz002362,汉王科技,26.01,-0.64,-2.402,26.03,26.04,26.65,26.25,26.38,25.80,8027803.0,2.094067e+08,10:19:09
|
|
3392,sz002363,隆基机械,6.70,0.11,1.669,6.70,6.71,6.59,6.59,6.71,6.59,1959530.0,1.306926e+07,10:19:09
|
|
3393,sz002364,中恒电气,10.77,0.33,3.161,10.77,10.78,10.44,10.20,11.32,9.99,85449952.0,9.020903e+08,10:19:09
|
|
3394,sz002365,永安药业,8.14,0.12,1.496,8.14,8.15,8.02,8.05,8.19,7.98,956850.0,7.775064e+06,10:19:06
|
|
3395,sz002366,融发核电,4.82,0.16,3.433,4.81,4.82,4.66,4.67,4.86,4.67,17106100.0,8.204127e+07,10:19:09
|
|
3396,sz002367,康力电梯,7.05,0.12,1.732,7.04,7.05,6.93,6.96,7.08,6.93,2726100.0,1.913675e+07,10:19:09
|
|
3397,sz002368,太极股份,24.80,0.55,2.268,24.79,24.80,24.25,24.26,24.97,24.11,4737600.0,1.166239e+08,10:19:09
|
|
3398,sz002369,卓翼科技,7.53,0.01,0.133,7.53,7.54,7.52,7.35,7.65,7.14,49284510.0,3.641957e+08,10:19:09
|
|
3399,sz002370,亚太药业,3.17,0.07,2.258,3.16,3.17,3.10,3.09,3.17,3.08,10081831.0,3.171432e+07,10:19:09
|
|
3400,sz002371,北方华创,413.28,8.00,1.974,413.10,413.27,405.28,404.00,414.00,402.02,2911893.0,1.188745e+09,10:19:09
|
|
3401,sz002372,伟星新材,12.74,0.09,0.711,12.73,12.74,12.65,12.63,12.86,12.58,3921740.0,4.992091e+07,10:19:09
|
|
3402,sz002373,千方科技,10.88,0.16,1.493,10.86,10.88,10.72,10.75,10.92,10.68,8589700.0,9.285192e+07,10:19:09
|
|
3403,sz002374,中锐股份,2.93,0.09,3.169,2.92,2.93,2.84,2.83,2.93,2.80,8705100.0,2.515161e+07,10:19:09
|
|
3404,sz002375,亚厦股份,3.97,0.07,1.795,3.96,3.97,3.90,3.91,3.99,3.88,6495400.0,2.572443e+07,10:19:09
|
|
3405,sz002376,新北洋,6.90,0.16,2.374,6.89,6.90,6.74,6.78,6.94,6.73,8072257.0,5.547313e+07,10:19:09
|
|
3406,sz002377,国创高新,3.48,0.13,3.881,3.48,3.49,3.35,3.33,3.49,3.29,17034700.0,5.834648e+07,10:19:09
|
|
3407,sz002378,章源钨业,6.68,0.12,1.829,6.67,6.68,6.56,6.56,6.71,6.53,5552245.0,3.686438e+07,10:19:09
|
|
3408,sz002379,宏创控股,0.00,0.00,0.000,0.00,0.00,8.97,0.00,0.00,0.00,0.0,0.000000e+00,10:18:51
|
|
3409,sz002380,科远智慧,19.27,0.01,0.052,19.27,19.28,19.26,19.27,19.49,19.21,1161200.0,2.246616e+07,10:19:09
|
|
3410,sz002381,双箭股份,6.81,0.08,1.189,6.80,6.81,6.73,6.78,6.81,6.73,1884400.0,1.278994e+07,10:19:09
|
|
3411,sz002382,蓝帆医疗,5.26,0.06,1.154,5.26,5.27,5.20,5.20,5.30,5.18,3913769.0,2.057537e+07,10:19:09
|
|
3412,sz002383,合众思壮,8.67,0.17,2.000,8.66,8.67,8.50,8.54,8.70,8.47,8501900.0,7.343140e+07,10:19:09
|
|
3413,sz002384,东山精密,31.83,0.17,0.537,31.83,31.84,31.66,31.69,31.97,31.25,24687914.0,7.814210e+08,10:19:09
|
|
3414,sz002385,大北农,4.33,0.06,1.405,4.33,4.34,4.27,4.27,4.35,4.25,17510550.0,7.561681e+07,10:19:09
|
|
3415,sz002386,天原股份,4.60,0.04,0.877,4.60,4.61,4.56,4.55,4.62,4.55,3027551.0,1.393112e+07,10:19:03
|
|
3416,sz002387,维信诺,10.18,0.93,10.054,10.18,0.00,9.25,9.28,10.18,9.21,32217572.0,3.163610e+08,10:19:09
|
|
3417,sz002388,ST新亚,3.47,0.04,1.166,3.47,3.48,3.43,3.41,3.51,3.40,9103600.0,3.156070e+07,10:19:09
|
|
3418,sz002389,航天彩虹,18.80,0.36,1.952,18.80,18.81,18.44,19.01,19.20,18.75,10740900.0,2.029884e+08,10:19:09
|
|
3419,sz002390,信邦制药,4.59,-0.26,-5.361,4.58,4.59,4.85,4.77,4.84,4.45,90530461.0,4.212681e+08,10:19:09
|
|
3420,sz002391,长青股份,5.12,0.07,1.386,5.11,5.12,5.05,5.07,5.13,5.04,1387584.0,7.063344e+06,10:19:09
|
|
3421,sz002392,北京利尔,4.82,0.12,2.553,4.82,4.83,4.70,4.71,4.88,4.68,9551400.0,4.594150e+07,10:19:09
|
|
3422,sz002393,力生制药,17.77,0.30,1.717,17.77,17.78,17.47,17.41,18.06,17.36,1942420.0,3.457224e+07,10:18:51
|
|
3423,sz002394,联发股份,7.61,0.09,1.197,7.60,7.61,7.52,7.52,7.62,7.52,1494100.0,1.133406e+07,10:19:09
|
|
3424,sz002395,双象股份,18.20,1.30,7.692,18.19,18.20,16.90,16.90,18.59,16.90,9572358.0,1.710224e+08,10:19:09
|
|
3425,sz002396,星网锐捷,20.27,0.48,2.425,20.28,20.29,19.79,20.60,21.13,20.02,36031855.0,741128436.0,10:19:09
|
|
3426,sz002397,梦洁股份,2.68,0.08,3.077,2.67,2.68,2.60,2.59,2.70,2.57,8458200.0,22493926.0,10:19:09
|
|
3427,sz002398,垒知集团,4.57,0.08,1.782,4.57,4.58,4.49,4.49,4.59,4.49,3372600.0,15353064.0,10:19:09
|
|
3428,sz002399,海普瑞,10.97,0.08,0.735,10.96,10.97,10.89,10.96,11.04,10.83,1413660.0,15479031.0,10:19:09
|
|
3429,sz002400,省广集团,8.83,0.13,1.494,8.82,8.83,8.70,8.70,8.90,8.62,74707544.0,654659452.0,10:19:09
|
|
3430,sz002401,中远海科,16.76,0.34,2.071,16.76,16.77,16.42,16.46,16.94,16.34,3708800.0,62026524.0,10:19:03
|
|
3431,sz002402,和而泰,19.81,0.16,0.814,19.81,19.82,19.65,19.65,19.95,19.44,30797333.0,608445581.0,10:19:09
|
|
3432,sz002403,爱仕达,15.72,-0.02,-0.127,15.70,15.71,15.74,15.54,15.98,15.42,10149608.0,159281963.0,10:19:09
|
|
3433,sz002404,嘉欣丝绸,7.03,-0.07,-0.986,7.03,7.04,7.10,7.03,7.12,6.96,9325100.0,65631230.0,10:19:09
|
|
3434,sz002405,四维图新,10.75,-0.01,-0.093,10.75,10.76,10.76,10.67,11.10,10.57,57647675.0,622515323.0,10:19:09
|
|
3435,sz002406,远东传动,6.57,0.10,1.546,6.56,6.57,6.47,6.51,6.58,6.46,3919500.0,25615605.0,10:19:09
|
|
3436,sz002407,多氟多,12.82,0.13,1.024,12.82,12.83,12.69,12.73,12.94,12.63,5067990.0,64916179.0,10:19:09
|
|
3437,sz002408,齐翔腾达,5.23,0.05,0.965,5.23,5.24,5.18,5.19,5.26,5.17,4912449.0,25663414.0,10:19:06
|
|
3438,sz002409,雅克科技,61.38,0.53,0.871,61.37,61.39,60.85,60.77,61.51,60.41,2683800.0,163846870.0,10:19:09
|
|
3439,sz002410,广联达,12.46,0.27,2.215,12.45,12.46,12.19,12.22,12.57,12.19,12186000.0,151280731.0,10:19:09
|
|
3440,sz002412,汉森制药,6.12,0.06,0.990,6.12,6.13,6.06,6.07,6.14,6.03,1999220.0,12210777.0,10:19:03
|
|
3441,sz002413,雷科防务,4.68,0.27,6.122,4.68,4.69,4.41,4.52,4.74,4.52,26578444.0,123145104.0,10:19:09
|
|
3442,sz002414,高德红外,7.89,0.18,2.335,7.89,7.90,7.71,7.77,7.91,7.72,9882193.0,77496308.0,10:19:09
|
|
3443,sz002415,海康威视,31.28,-0.22,-0.698,31.28,31.29,31.50,31.60,31.64,31.24,9881759.0,310001811.0,10:19:09
|
|
3444,sz002416,爱施德,14.03,0.21,1.520,14.02,14.03,13.82,13.77,14.12,13.69,10029100.0,140026627.0,10:19:09
|
|
3445,sz002418,康盛股份,2.69,0.15,5.906,2.68,2.69,2.54,2.56,2.74,2.53,30944000.0,81948032.0,10:19:09
|
|
3446,sz002419,天虹股份,6.19,-0.10,-1.590,6.18,6.19,6.29,6.24,6.29,6.16,21828850.0,135734454.0,10:19:09
|
|
3447,sz002420,毅昌科技,5.53,0.12,2.218,5.53,5.54,5.41,5.41,5.55,5.40,2999401.0,16465669.0,10:19:06
|
|
3448,sz002421,达实智能,3.64,0.07,1.961,3.63,3.64,3.57,3.57,3.66,3.56,33408500.0,121274439.0,10:19:09
|
|
3449,sz002422,科伦药业,30.52,0.04,0.131,30.52,30.53,30.48,30.48,30.77,30.38,3656045.0,112006799.0,10:19:09
|
|
3450,sz002423,中粮资本,13.87,0.19,1.389,13.86,13.87,13.68,13.68,13.98,13.68,10385200.0,1.441713e+08,10:19:09
|
|
3451,sz002424,ST百灵,3.72,0.05,1.362,3.71,3.72,3.67,3.67,3.72,3.65,4700621.0,1.734992e+07,10:19:09
|
|
3452,sz002425,ST凯文,2.19,0.04,1.860,2.18,2.19,2.15,2.14,2.19,2.12,12545301.0,2.714524e+07,10:19:09
|
|
3453,sz002426,胜利精密,3.05,0.15,5.172,3.04,3.05,2.90,2.88,3.13,2.87,200470240.0,6.065075e+08,10:19:09
|
|
3454,sz002427,尤夫股份,3.66,0.00,0.000,3.66,3.67,3.66,3.63,3.68,3.60,6311950.0,2.298717e+07,10:19:00
|
|
3455,sz002428,云南锗业,19.81,0.20,1.020,19.80,19.81,19.61,19.51,19.84,19.33,7963500.0,1.568604e+08,10:19:09
|
|
3456,sz002429,兆驰股份,6.19,0.00,0.000,6.19,6.20,6.19,6.19,6.31,6.03,222765411.0,1.371631e+09,10:19:09
|
|
3457,sz002430,杭氧股份,22.44,0.32,1.447,22.44,22.47,22.12,22.11,22.74,22.08,2427900.0,5.455522e+07,10:19:09
|
|
3458,sz002431,棕榈股份,2.25,0.07,3.211,2.24,2.25,2.18,2.18,2.26,2.15,14223394.0,3.166203e+07,10:19:09
|
|
3459,sz002432,九安医疗,42.06,0.10,0.238,42.05,42.06,41.96,41.80,42.22,41.78,1479288.0,6.218036e+07,10:19:09
|
|
3460,sz002434,万里扬,6.43,0.07,1.101,6.43,6.44,6.36,6.36,6.47,6.36,2926100.0,1.881450e+07,10:19:09
|
|
3461,sz002436,兴森科技,12.41,0.55,4.637,12.40,12.41,11.86,11.80,12.55,11.69,61960800.0,7.553199e+08,10:19:09
|
|
3462,sz002437,誉衡药业,2.54,0.10,4.098,2.54,2.55,2.44,2.45,2.57,2.43,47339502.0,1.195579e+08,10:19:09
|
|
3463,sz002438,江苏神通,12.36,-0.17,-1.357,12.36,12.37,12.53,12.53,12.59,12.36,2660200.0,3.307176e+07,10:19:09
|
|
3464,sz002439,启明星辰,16.79,0.15,0.901,16.79,16.80,16.64,16.66,16.84,16.53,3516102.0,5.885612e+07,10:19:09
|
|
3465,sz002440,闰土股份,6.67,0.07,1.061,6.66,6.67,6.60,6.62,6.71,6.58,1829487.0,1.218325e+07,10:19:06
|
|
3466,sz002441,众业达,7.90,0.12,1.542,7.89,7.90,7.78,7.78,7.95,7.76,1512200.0,1.193414e+07,10:19:03
|
|
3467,sz002442,龙星化工,5.49,0.08,1.479,5.49,5.50,5.41,5.40,5.52,5.40,2390700.0,1.311141e+07,10:19:09
|
|
3468,sz002443,金洲管道,5.98,0.07,1.184,5.98,5.99,5.91,5.89,6.00,5.89,3422900.0,2.039103e+07,10:19:09
|
|
3469,sz002444,巨星科技,31.61,0.01,0.032,31.61,31.62,31.60,31.55,31.88,31.15,5306484.0,1.676416e+08,10:19:09
|
|
3470,sz002445,中南文化,2.58,0.05,1.976,2.57,2.58,2.53,2.50,2.58,2.50,13154600.0,3.351879e+07,10:19:09
|
|
3471,sz002446,盛路通信,7.02,0.17,2.482,7.01,7.02,6.85,6.88,7.05,6.85,10294843.0,7.188861e+07,10:19:09
|
|
3472,sz002448,中原内配,6.40,0.07,1.106,6.39,6.40,6.33,6.34,6.41,6.31,2952100.0,1.883019e+07,10:19:06
|
|
3473,sz002449,国星光电,12.28,1.12,10.036,12.28,0.00,11.16,11.61,12.28,11.16,132120584.0,1.557758e+09,10:19:09
|
|
3474,sz002451,摩恩电气,6.61,0.21,3.281,6.60,6.61,6.40,6.44,6.63,6.41,3636400.0,2.386936e+07,10:19:09
|
|
3475,sz002452,长高电新,7.50,0.09,1.215,7.49,7.50,7.41,7.42,7.59,7.41,4736110.0,3.554108e+07,10:19:00
|
|
3476,sz002453,华软科技,5.42,0.24,4.633,5.42,5.43,5.18,5.19,5.44,5.13,6933200.0,3.679028e+07,10:19:09
|
|
3477,sz002454,松芝股份,6.74,0.06,0.898,6.74,6.75,6.68,6.70,6.77,6.67,1446700.0,9.748544e+06,10:19:09
|
|
3478,sz002455,百川股份,7.89,0.01,0.127,7.88,7.89,7.88,7.85,7.91,7.82,3944900.0,3.108500e+07,10:19:09
|
|
3479,sz002456,欧菲光,12.83,0.10,0.786,12.83,12.84,12.73,12.62,12.86,12.46,68379756.0,8.689204e+08,10:19:09
|
|
3480,sz002457,青龙管业,11.99,0.36,3.095,11.98,11.99,11.63,11.62,12.16,11.62,7683800.0,9.198945e+07,10:19:09
|
|
3481,sz002458,益生股份,9.70,0.03,0.310,9.70,9.71,9.67,9.67,9.77,9.61,2220400.0,2.156999e+07,10:19:09
|
|
3482,sz002459,晶澳科技,14.28,-0.05,-0.349,14.28,14.29,14.33,14.30,14.39,14.18,10104132.0,1.446560e+08,10:19:09
|
|
3483,sz002460,赣锋锂业,36.29,0.27,0.750,36.28,36.29,36.02,36.02,36.42,35.78,5777496.0,2.087383e+08,10:19:09
|
|
3484,sz002461,珠江啤酒,9.89,0.18,1.854,9.88,9.89,9.71,9.71,9.90,9.64,3734119.0,3.668073e+07,10:19:09
|
|
3485,sz002462,嘉事堂,13.22,0.09,0.685,13.22,13.23,13.13,13.13,13.26,13.06,964200.0,1.272685e+07,10:19:09
|
|
3486,sz002463,沪电股份,41.50,0.38,0.924,41.48,41.50,41.12,41.12,41.70,40.81,19865638.0,8.184981e+08,10:19:09
|
|
3487,sz002465,海格通信,11.46,0.18,1.596,11.45,11.46,11.28,11.40,11.49,11.30,19008800.0,2.168350e+08,10:19:09
|
|
3488,sz002466,天齐锂业,34.20,0.20,0.588,34.20,34.21,34.00,34.11,34.28,33.86,4627474.0,1.576621e+08,10:19:09
|
|
3489,sz002467,二六三,5.90,0.28,4.982,5.89,5.90,5.62,5.65,5.97,5.65,84509740.0,4.971012e+08,10:19:09
|
|
3490,sz002468,申通快递,10.27,-0.05,-0.484,10.26,10.27,10.32,10.32,10.35,10.25,3894600.0,4.004674e+07,10:19:09
|
|
3491,sz002469,三维化学,7.52,0.08,1.075,7.52,7.53,7.44,7.42,7.54,7.41,7486700.0,5.620116e+07,10:19:09
|
|
3492,sz002470,金正大,2.05,0.09,4.592,2.04,2.05,1.96,1.95,2.14,1.94,84023600.0,1.715809e+08,10:19:09
|
|
3493,sz002471,中超控股,2.90,0.04,1.399,2.90,2.91,2.86,2.86,2.98,2.86,38539785.0,1.119279e+08,10:19:09
|
|
3494,sz002472,双环传动,31.81,-0.05,-0.157,31.81,31.84,31.86,32.00,32.17,31.45,8622800.0,2.738193e+08,10:19:09
|
|
3495,sz002474,榕基软件,6.44,0.14,2.222,6.44,6.45,6.30,6.29,6.47,6.29,7859800.0,5.037115e+07,10:19:09
|
|
3496,sz002475,立讯精密,41.94,-0.38,-0.898,41.90,41.92,42.32,42.28,42.29,41.45,30670281.0,1.283077e+09,10:19:09
|
|
3497,sz002476,宝莫股份,4.35,0.19,4.567,4.34,4.35,4.16,4.20,4.35,4.17,5931070.0,2.542205e+07,10:19:09
|
|
3498,sz002478,常宝股份,5.44,-0.06,-1.091,5.44,5.45,5.50,5.49,5.53,5.44,8314700.0,4.555280e+07,10:19:09
|
|
3499,sz002479,富春环保,4.81,0.10,2.123,4.80,4.81,4.71,4.72,4.83,4.71,4095415.0,1.959717e+07,10:19:03
|
|
3500,sz002480,新筑股份,5.27,0.00,0.000,5.27,5.28,5.27,5.27,5.35,5.20,4018705.0,21205131.0,10:19:09
|
|
3501,sz002481,双塔食品,5.70,0.01,0.176,5.70,5.71,5.69,5.72,5.74,5.66,10871100.0,62022772.0,10:19:09
|
|
3502,sz002482,广田集团,2.28,0.09,4.110,2.27,2.28,2.19,2.20,2.30,2.17,24477800.0,55245352.0,10:19:09
|
|
3503,sz002483,润邦股份,5.34,0.03,0.565,5.34,5.35,5.31,5.31,5.38,5.29,5029300.0,26906292.0,10:19:06
|
|
3504,sz002484,江海股份,18.61,-0.22,-1.168,18.60,18.61,18.83,18.90,19.18,18.44,22651185.0,424383087.0,10:19:09
|
|
3505,sz002485,ST雪发,3.32,0.01,0.302,3.32,3.33,3.31,3.33,3.35,3.29,447707.0,1482749.0,10:18:57
|
|
3506,sz002486,嘉麟杰,2.54,0.12,4.959,2.53,2.54,2.42,2.43,2.55,2.41,14920700.0,37415197.0,10:19:06
|
|
3507,sz002487,大金重工,21.05,0.05,0.238,21.04,21.05,21.00,21.00,21.33,20.96,1741501.0,36736813.0,10:19:09
|
|
3508,sz002488,金固股份,10.45,0.10,0.966,10.45,10.46,10.35,10.35,10.53,10.28,4436850.0,46319047.0,10:19:09
|
|
3509,sz002489,浙江永强,3.40,0.09,2.719,3.39,3.40,3.31,3.31,3.40,3.29,11283894.0,38065066.0,10:19:06
|
|
3510,sz002490,ST墨龙,2.62,0.05,1.946,2.61,2.62,2.57,2.58,2.64,2.57,2327300.0,6071366.0,10:18:57
|
|
3511,sz002491,通鼎互联,5.45,0.00,0.000,5.44,5.45,5.45,5.65,6.00,5.38,113212647.0,638358088.0,10:19:09
|
|
3512,sz002492,恒基达鑫,4.95,0.11,2.273,4.95,4.96,4.84,4.86,4.96,4.86,2487200.0,12249324.0,10:19:06
|
|
3513,sz002493,荣盛石化,9.08,-0.01,-0.110,9.07,9.08,9.09,9.09,9.13,9.07,5056406.0,45987838.0,10:19:09
|
|
3514,sz002494,华斯股份,4.04,0.10,2.538,4.04,4.05,3.94,3.94,4.07,3.91,5453700.0,21873942.0,10:19:06
|
|
3515,sz002495,佳隆股份,2.67,0.24,9.877,2.67,0.00,2.43,2.43,2.67,2.41,43996840.0,114684931.0,10:19:09
|
|
3516,sz002496,辉丰股份,1.97,0.09,4.787,1.96,1.97,1.88,1.89,2.00,1.86,36194460.0,70363579.0,10:19:09
|
|
3517,sz002497,雅化集团,12.09,0.21,1.768,12.07,12.09,11.88,11.88,12.13,11.78,4669300.0,56034927.0,10:19:09
|
|
3518,sz002498,汉缆股份,3.50,0.06,1.744,3.50,3.51,3.44,3.47,3.52,3.45,7454244.0,26064617.0,10:19:09
|
|
3519,sz002500,山西证券,6.59,0.01,0.152,6.58,6.59,6.58,6.59,6.67,6.57,16932045.0,111830764.0,10:19:09
|
|
3520,sz002501,利源股份,1.78,0.06,3.488,1.78,1.79,1.72,1.72,1.89,1.71,147176802.0,265396420.0,10:19:09
|
|
3521,sz002506,协鑫集成,2.83,0.03,1.071,2.83,2.84,2.80,2.80,2.84,2.77,31031679.0,87585764.0,10:19:09
|
|
3522,sz002507,涪陵榨菜,14.35,-0.01,-0.070,14.34,14.35,14.36,14.37,14.39,14.27,2511110.0,36035165.0,10:19:09
|
|
3523,sz002508,老板电器,21.58,-0.09,-0.415,21.58,21.59,21.67,21.62,21.71,21.40,1887900.0,40665449.0,10:19:00
|
|
3524,sz002510,天汽模,6.40,0.06,0.946,6.39,6.40,6.34,6.34,6.45,6.32,21879514.0,139465595.0,10:19:09
|
|
3525,sz002511,中顺洁柔,7.02,0.03,0.429,7.01,7.02,6.99,7.00,7.03,6.94,2480020.0,1.736208e+07,10:19:06
|
|
3526,sz002512,达华智能,5.21,0.10,1.957,5.21,5.22,5.11,5.13,5.24,5.09,25636500.0,1.328244e+08,10:19:09
|
|
3527,sz002513,蓝丰生化,5.06,0.37,7.889,5.05,5.06,4.69,4.70,5.14,4.69,18835080.0,9.366420e+07,10:19:09
|
|
3528,sz002514,宝馨科技,7.87,0.22,2.876,7.86,7.87,7.65,7.66,7.98,7.64,15490000.0,1.213191e+08,10:19:09
|
|
3529,sz002515,金字火腿,4.83,-0.02,-0.412,4.82,4.83,4.85,4.92,4.94,4.78,10728400.0,5.183152e+07,10:19:06
|
|
3530,sz002516,旷达科技,5.41,0.13,2.462,5.41,5.42,5.28,5.29,5.46,5.29,6466400.0,3.482033e+07,10:19:09
|
|
3531,sz002517,恺英网络,14.17,0.23,1.650,14.16,14.17,13.94,13.89,14.19,13.75,20093616.0,2.807536e+08,10:19:09
|
|
3532,sz002518,科士达,24.12,1.34,5.882,24.13,24.15,22.78,24.00,25.00,23.80,50077013.0,1.218016e+09,10:19:09
|
|
3533,sz002519,银河电子,6.29,0.19,3.115,6.28,6.29,6.10,6.15,6.31,6.13,19380710.0,1.210544e+08,10:19:09
|
|
3534,sz002520,日发精机,6.33,0.37,6.208,6.32,6.33,5.96,6.08,6.38,6.06,33659050.0,2.080908e+08,10:19:09
|
|
3535,sz002521,齐峰新材,10.11,0.15,1.506,10.10,10.11,9.96,9.96,10.17,9.92,1507400.0,1.522863e+07,10:19:09
|
|
3536,sz002522,浙江众成,4.07,0.09,2.261,4.06,4.07,3.98,4.00,4.09,3.97,4514700.0,1.829305e+07,10:19:03
|
|
3537,sz002523,天桥起重,3.42,0.10,3.012,3.41,3.42,3.32,3.35,3.49,3.34,40454508.0,1.385933e+08,10:19:09
|
|
3538,sz002524,光正眼科,3.84,0.05,1.319,3.83,3.84,3.79,3.79,3.86,3.76,4285800.0,1.639869e+07,10:19:09
|
|
3539,sz002526,山东矿机,3.75,0.06,1.626,3.75,3.76,3.69,3.70,3.78,3.70,43472541.0,1.627755e+08,10:19:09
|
|
3540,sz002527,新时达,9.31,0.07,0.758,9.31,9.32,9.24,9.20,9.37,9.16,7470001.0,6.928860e+07,10:19:06
|
|
3541,sz002528,ST英飞拓,2.89,0.04,1.404,2.88,2.89,2.85,2.86,2.89,2.81,4644749.0,1.323406e+07,10:19:09
|
|
3542,sz002529,海源复材,8.83,0.04,0.455,8.82,8.83,8.79,8.83,8.93,8.61,5262900.0,4.598070e+07,10:19:09
|
|
3543,sz002530,金财互联,9.30,0.19,2.086,9.30,9.31,9.11,9.11,9.34,9.03,20809300.0,1.915957e+08,10:19:09
|
|
3544,sz002531,天顺风能,8.06,-0.01,-0.124,8.05,8.06,8.07,8.06,8.12,8.02,6345000.0,5.115570e+07,10:19:09
|
|
3545,sz002532,天山铝业,7.96,0.00,0.000,7.95,7.96,7.96,7.96,8.04,7.91,8163600.0,6.514813e+07,10:19:09
|
|
3546,sz002533,金杯电工,9.90,0.04,0.406,9.90,9.91,9.86,9.85,9.93,9.81,3700100.0,3.657801e+07,10:19:09
|
|
3547,sz002534,西子洁能,11.48,-0.01,-0.087,11.47,11.48,11.49,11.46,11.54,11.40,1317901.0,1.513655e+07,10:19:09
|
|
3548,sz002535,林州重机,4.02,0.09,2.290,4.02,4.03,3.93,3.93,4.05,3.91,6122200.0,2.449217e+07,10:19:09
|
|
3549,sz002536,飞龙股份,12.15,-0.10,-0.816,12.14,12.15,12.25,12.29,12.30,12.07,6122900.0,7.438821e+07,10:19:03
|
|
3550,sz002537,海联金汇,6.06,0.09,1.508,6.05,6.06,5.97,5.97,6.08,5.94,3762300.0,22708810.0,10:19:09
|
|
3551,sz002538,司尔特,5.90,0.08,1.375,5.89,5.90,5.82,5.83,5.90,5.81,3848300.0,22601456.0,10:19:09
|
|
3552,sz002539,云图控股,7.99,0.00,0.000,7.98,7.99,7.99,7.99,8.02,7.95,2316839.0,18500694.0,10:19:09
|
|
3553,sz002540,亚太科技,6.51,0.04,0.618,6.51,6.52,6.47,6.50,6.65,6.48,4809900.0,31565787.0,10:19:09
|
|
3554,sz002541,鸿路钢构,17.95,0.18,1.013,17.93,17.95,17.77,17.77,18.11,17.60,1214250.0,21693557.0,10:19:06
|
|
3555,sz002542,中化岩土,4.25,0.08,1.918,4.25,4.26,4.17,4.12,4.29,4.12,28973703.0,122471645.0,10:19:09
|
|
3556,sz002543,万和电气,10.32,0.08,0.781,10.31,10.33,10.24,10.24,10.39,10.19,1370600.0,14107070.0,10:19:09
|
|
3557,sz002544,普天科技,22.63,0.14,0.622,22.62,22.63,22.49,22.69,22.71,22.31,1922600.0,43391389.0,10:19:06
|
|
3558,sz002545,东方铁塔,7.19,0.03,0.419,7.18,7.19,7.16,7.15,7.25,7.12,4924700.0,35462098.0,10:19:09
|
|
3559,sz002546,新联电子,4.47,0.17,3.953,4.46,4.47,4.30,4.32,4.49,4.32,7637200.0,33951202.0,10:19:09
|
|
3560,sz002547,春兴精工,4.57,0.12,2.697,4.57,4.58,4.45,4.45,4.62,4.39,31435801.0,142800307.0,10:19:09
|
|
3561,sz002548,金新农,4.04,0.06,1.508,4.04,4.05,3.98,3.99,4.06,3.96,5692500.0,22896238.0,10:19:09
|
|
3562,sz002549,凯美特气,6.55,0.16,2.504,6.54,6.55,6.39,6.39,6.58,6.36,2777500.0,18078380.0,10:19:09
|
|
3563,sz002550,千红制药,6.33,0.07,1.118,6.33,6.34,6.26,6.25,6.36,6.22,4122100.0,26004740.0,10:19:09
|
|
3564,sz002551,尚荣医疗,3.20,0.09,2.894,3.19,3.20,3.11,3.11,3.21,3.09,6707204.0,21224952.0,10:19:09
|
|
3565,sz002552,宝鼎科技,12.54,0.15,1.211,12.54,12.55,12.39,12.37,12.57,12.24,1075700.0,13410605.0,10:19:09
|
|
3566,sz002553,南方精工,13.66,0.15,1.110,13.65,13.66,13.51,13.55,13.70,13.40,3821600.0,51972196.0,10:19:09
|
|
3567,sz002554,惠博普,2.60,0.06,2.362,2.59,2.60,2.54,2.55,2.62,2.53,11789926.0,30540868.0,10:19:09
|
|
3568,sz002555,三七互娱,16.27,0.19,1.182,16.26,16.27,16.08,16.10,16.34,16.00,14392130.0,233201807.0,10:19:09
|
|
3569,sz002556,辉隆股份,5.73,0.08,1.416,5.73,5.74,5.65,5.65,5.75,5.61,4879700.0,27834239.0,10:19:09
|
|
3570,sz002557,洽洽食品,30.94,-0.44,-1.402,30.93,30.94,31.38,31.21,31.22,30.62,3143292.0,97038309.0,10:19:09
|
|
3571,sz002558,巨人网络,13.18,0.23,1.776,13.17,13.18,12.95,12.92,13.25,12.82,10811362.0,141743034.0,10:19:09
|
|
3572,sz002559,亚威股份,9.44,0.13,1.396,9.43,9.44,9.31,9.34,9.45,9.26,5951900.0,55844601.0,10:19:06
|
|
3573,sz002560,通达股份,7.26,0.66,10.000,7.26,0.00,6.60,7.26,7.26,7.26,17622906.0,127942298.0,10:19:09
|
|
3574,sz002561,徐家汇,9.57,0.09,0.949,9.57,9.59,9.48,9.40,9.65,9.34,7134382.0,67635092.0,10:19:09
|
|
3575,sz002562,兄弟科技,4.42,0.16,3.756,4.42,4.43,4.26,4.29,4.45,4.27,11284758.0,49539733.0,10:19:09
|
|
3576,sz002563,森马服饰,6.76,-0.09,-1.314,6.75,6.76,6.85,6.85,6.85,6.71,5474600.0,37087544.0,10:19:09
|
|
3577,sz002564,*ST天沃,4.43,0.21,4.976,4.43,0.00,4.22,4.34,4.43,4.28,8243200.0,36302478.0,10:18:36
|
|
3578,sz002565,顺灏股份,3.16,0.06,1.935,3.16,3.17,3.10,3.10,3.18,3.08,8789450.0,27686118.0,10:19:09
|
|
3579,sz002566,益盛药业,6.98,0.08,1.159,6.98,6.99,6.90,6.91,7.01,6.86,1309900.0,9121943.0,10:19:06
|
|
3580,sz002567,唐人神,5.22,0.04,0.772,5.21,5.22,5.18,5.16,5.23,5.14,14845800.0,77228755.0,10:19:09
|
|
3581,sz002568,百润股份,27.95,-0.22,-0.781,27.95,27.96,28.17,27.96,28.53,27.81,2610108.0,73612450.0,10:19:09
|
|
3582,sz002569,ST步森,9.35,0.03,0.322,9.35,9.36,9.32,9.28,9.47,9.27,207800.0,1940794.0,10:19:00
|
|
3583,sz002570,贝因美,4.46,0.06,1.364,4.46,4.47,4.40,4.39,4.49,4.34,16903100.0,75153220.0,10:19:09
|
|
3584,sz002571,德力股份,4.26,0.09,2.158,4.26,4.27,4.17,4.20,4.28,4.15,3238200.0,13734885.0,10:19:09
|
|
3585,sz002572,索菲亚,17.46,0.07,0.403,17.44,17.46,17.39,17.36,17.76,17.25,2754100.0,48201099.0,10:19:09
|
|
3586,sz002573,清新环境,4.10,0.07,1.737,4.09,4.10,4.03,4.05,4.11,4.03,2292008.0,9359726.0,10:19:06
|
|
3587,sz002574,明牌珠宝,4.76,0.09,1.927,4.75,4.76,4.67,4.70,4.78,4.65,1637300.0,7765000.0,10:18:45
|
|
3588,sz002575,群兴玩具,7.44,0.20,2.762,7.44,7.45,7.24,7.25,7.50,7.23,7305510.0,54108084.0,10:19:09
|
|
3589,sz002576,通达动力,17.32,0.26,1.524,17.31,17.32,17.06,16.99,17.36,16.88,8167413.0,140220392.0,10:19:09
|
|
3590,sz002577,雷柏科技,21.79,1.98,9.995,21.79,0.00,19.81,20.21,21.79,18.87,28024345.0,577222015.0,10:19:09
|
|
3591,sz002578,闽发铝业,3.13,0.11,3.642,3.13,3.14,3.02,3.03,3.16,3.02,6445800.0,20077214.0,10:19:09
|
|
3592,sz002579,中京电子,8.78,0.34,4.028,8.77,8.78,8.44,8.41,8.95,8.34,14121120.0,122918214.0,10:19:09
|
|
3593,sz002580,圣阳股份,8.58,-0.02,-0.233,8.57,8.58,8.60,8.55,8.70,8.55,10049260.0,86549460.0,10:19:09
|
|
3594,sz002581,未名医药,10.90,0.02,0.184,10.90,10.91,10.88,10.85,10.98,10.75,2595600.0,28235703.0,10:19:06
|
|
3595,sz002582,好想你,8.50,-0.23,-2.635,8.48,8.50,8.73,8.50,8.82,8.38,41564422.0,356255170.0,10:19:09
|
|
3596,sz002583,海能达,14.81,0.14,0.954,14.81,14.82,14.67,14.70,15.11,14.70,52176920.0,778253362.0,10:19:09
|
|
3597,sz002584,西陇科学,7.66,0.10,1.323,7.66,7.67,7.56,7.56,7.69,7.50,7188900.0,54861244.0,10:19:09
|
|
3598,sz002585,双星新材,5.62,0.10,1.812,5.62,5.63,5.52,5.53,5.66,5.49,4599789.0,25771785.0,10:19:09
|
|
3599,sz002586,*ST围海,2.46,0.05,2.075,2.45,2.46,2.41,2.40,2.48,2.40,1880008.0,4608852.0,10:19:03
|
|
3600,sz002587,奥拓电子,6.68,0.15,2.297,6.68,6.69,6.53,6.50,6.84,6.43,22718968.0,150729441.0,10:19:12
|
|
3601,sz002588,史丹利,7.59,0.05,0.663,7.59,7.60,7.54,7.56,7.62,7.53,4930100.0,37382643.0,10:19:09
|
|
3602,sz002589,瑞康医药,3.07,0.08,2.676,3.06,3.07,2.99,3.00,3.09,2.97,14687040.0,44687416.0,10:19:09
|
|
3603,sz002590,万安科技,13.00,0.19,1.483,13.00,13.01,12.81,12.81,13.02,12.76,3906600.0,50492124.0,10:19:12
|
|
3604,sz002591,恒大高新,5.26,0.19,3.748,5.26,5.27,5.07,5.12,5.28,5.08,6146700.0,32041387.0,10:19:09
|
|
3605,sz002592,ST八菱,4.84,0.06,1.255,4.83,4.84,4.78,4.74,4.85,4.74,994015.0,4776641.0,10:18:57
|
|
3606,sz002593,日上集团,5.56,0.02,0.361,5.56,5.57,5.54,5.43,5.61,5.43,25014100.0,138223018.0,10:19:12
|
|
3607,sz002594,比亚迪,286.28,1.42,0.498,286.28,286.29,284.86,286.80,287.20,283.00,2993263.0,852740884.0,10:19:09
|
|
3608,sz002595,豪迈科技,47.87,-0.03,-0.063,47.86,47.87,47.90,47.97,48.19,47.66,817000.0,39148838.0,10:19:12
|
|
3609,sz002596,海南瑞泽,3.50,0.32,10.063,3.50,0.00,3.18,3.22,3.50,3.16,50390263.0,171616543.0,10:19:12
|
|
3610,sz002597,金禾实业,23.46,0.28,1.208,23.46,23.49,23.18,23.20,23.66,23.13,2025200.0,47564236.0,10:19:09
|
|
3611,sz002598,山东章鼓,9.74,-0.01,-0.103,9.74,9.75,9.75,9.83,9.83,9.65,3245203.0,31571129.0,10:19:12
|
|
3612,sz002599,盛通股份,7.93,-0.16,-1.978,7.93,7.94,8.09,7.94,8.16,7.80,21053000.0,167221507.0,10:19:12
|
|
3613,sz002600,领益智造,8.71,0.17,1.991,8.71,8.72,8.54,8.53,8.74,8.49,55015070.0,475348996.0,10:19:09
|
|
3614,sz002601,龙佰集团,17.18,-0.07,-0.406,17.18,17.19,17.25,17.28,17.28,16.91,8288650.0,141543296.0,10:19:12
|
|
3615,sz002602,ST华通,5.16,0.06,1.176,5.16,5.17,5.10,5.14,5.21,5.10,56759429.0,293178265.0,10:19:12
|
|
3616,sz002603,以岭药业,16.22,0.05,0.309,16.21,16.23,16.17,16.20,16.28,16.08,3943776.0,63881547.0,10:19:12
|
|
3617,sz002605,姚记科技,27.65,0.47,1.729,27.61,27.65,27.18,27.22,27.68,26.98,4673502.0,128291228.0,10:19:09
|
|
3618,sz002606,大连电瓷,9.53,0.11,1.168,9.53,9.54,9.42,9.43,9.55,9.39,2787500.0,26486410.0,10:19:06
|
|
3619,sz002607,中公教育,3.66,0.11,3.099,3.66,3.67,3.55,3.55,3.71,3.52,188651000.0,688029941.0,10:19:12
|
|
3620,sz002608,江苏国信,7.80,-0.02,-0.256,7.80,7.81,7.82,7.82,7.86,7.77,5516795.0,43120961.0,10:19:12
|
|
3621,sz002609,捷顺科技,8.50,0.11,1.311,8.49,8.50,8.39,8.39,8.52,8.33,3173300.0,26849458.0,10:19:09
|
|
3622,sz002611,东方精工,10.38,0.14,1.367,10.38,10.39,10.24,10.19,10.43,10.19,20399200.0,210833301.0,10:19:09
|
|
3623,sz002612,朗姿股份,17.22,0.18,1.056,17.21,17.22,17.04,17.09,17.33,16.88,2022500.0,34713849.0,10:19:12
|
|
3624,sz002613,北玻股份,4.03,0.10,2.545,4.03,4.04,3.93,3.95,4.04,3.92,4114030.0,16488079.0,10:19:12
|
|
3625,sz002614,奥佳华,6.78,0.09,1.345,6.78,6.79,6.69,6.68,6.82,6.66,3782401.0,2.556819e+07,10:19:06
|
|
3626,sz002615,哈尔斯,8.04,0.04,0.500,8.04,8.05,8.00,8.00,8.08,7.93,2450075.0,1.967442e+07,10:19:12
|
|
3627,sz002616,长青集团,5.49,-0.06,-1.081,5.48,5.49,5.55,5.36,5.58,5.33,15672400.0,8.574374e+07,10:19:12
|
|
3628,sz002617,露笑科技,8.92,0.01,0.112,8.91,8.92,8.91,9.30,9.30,8.70,288893502.0,2.595085e+09,10:19:12
|
|
3629,sz002620,瑞和股份,3.75,0.12,3.306,3.75,3.76,3.63,3.64,3.77,3.61,2875050.0,1.071214e+07,10:19:12
|
|
3630,sz002622,皓宸医疗,3.01,0.13,4.514,3.01,3.02,2.88,2.88,3.03,2.84,15335300.0,4.540951e+07,10:19:12
|
|
3631,sz002623,亚玛顿,15.90,0.15,0.952,15.89,15.90,15.75,15.67,15.92,15.67,563066.0,8.910357e+06,10:19:09
|
|
3632,sz002624,完美世界,10.76,0.16,1.509,10.75,10.76,10.60,10.62,10.80,10.58,12848750.0,1.378297e+08,10:19:12
|
|
3633,sz002625,光启技术,48.99,3.79,8.385,48.98,48.99,45.20,46.66,49.28,46.66,48709950.0,2.321475e+09,10:19:12
|
|
3634,sz002626,金达威,15.59,0.12,0.776,15.58,15.59,15.47,15.47,15.65,15.38,1845600.0,2.870144e+07,10:19:09
|
|
3635,sz002627,三峡旅游,5.22,0.09,1.754,5.21,5.22,5.13,5.14,5.23,5.11,3416700.0,1.773222e+07,10:19:09
|
|
3636,sz002628,成都路桥,4.82,0.17,3.656,4.81,4.82,4.65,4.63,4.83,4.60,14825600.0,7.065662e+07,10:19:09
|
|
3637,sz002629,仁智股份,3.48,0.04,1.163,3.48,3.49,3.44,3.42,3.53,3.41,7342174.0,2.553442e+07,10:19:06
|
|
3638,sz002630,华西能源,3.21,0.01,0.312,3.20,3.21,3.20,3.19,3.22,3.16,23367600.0,7.457112e+07,10:19:12
|
|
3639,sz002631,德尔未来,4.40,0.08,1.852,4.39,4.40,4.32,4.32,4.43,4.29,8828339.0,3.866044e+07,10:19:12
|
|
3640,sz002632,道明光学,9.66,0.31,3.316,9.66,9.67,9.35,9.50,9.78,9.40,21231300.0,2.032299e+08,10:19:12
|
|
3641,sz002633,申科股份,10.71,0.13,1.229,10.70,10.71,10.58,10.68,10.76,10.55,670900.0,7.173496e+06,10:18:57
|
|
3642,sz002634,棒杰股份,3.58,0.15,4.373,3.57,3.58,3.43,3.48,3.59,3.40,5940800.0,2.098180e+07,10:19:12
|
|
3643,sz002635,安洁科技,17.06,-0.09,-0.525,17.06,17.07,17.15,17.15,17.15,16.72,9383700.0,1.594827e+08,10:19:12
|
|
3644,sz002636,金安国纪,8.48,0.14,1.679,8.47,8.48,8.34,8.32,8.49,8.26,2137400.0,1.794046e+07,10:19:12
|
|
3645,sz002637,赞宇科技,9.96,0.21,2.154,9.95,9.96,9.75,9.75,10.02,9.72,1423900.0,1.412579e+07,10:19:00
|
|
3646,sz002638,勤上股份,2.43,0.07,2.966,2.42,2.43,2.36,2.35,2.44,2.30,17006700.0,4.069945e+07,10:19:12
|
|
3647,sz002639,雪人股份,7.33,0.15,2.089,7.32,7.34,7.18,7.21,7.35,7.11,16251200.0,1.177087e+08,10:19:09
|
|
3648,sz002640,跨境通,4.28,0.05,1.182,4.28,4.29,4.23,4.20,4.30,4.12,57381024.0,2.432867e+08,10:19:09
|
|
3649,sz002641,公元股份,4.60,0.09,1.996,4.59,4.60,4.51,4.51,4.62,4.49,4396600.0,2.013092e+07,10:19:09
|
|
3650,sz002642,荣联科技,7.59,0.18,2.429,7.58,7.59,7.41,7.41,7.64,7.35,8676300.0,65490052.0,10:19:12
|
|
3651,sz002643,万润股份,12.76,-0.15,-1.162,12.76,12.77,12.91,12.85,12.90,12.69,11695300.0,149244980.0,10:19:12
|
|
3652,sz002644,佛慈制药,7.87,0.08,1.027,7.87,7.88,7.79,7.80,7.89,7.71,1380863.0,10828161.0,10:19:12
|
|
3653,sz002645,华宏科技,7.08,0.08,1.143,7.08,7.09,7.00,7.05,7.11,6.98,1663500.0,11755489.0,10:19:12
|
|
3654,sz002646,天佑德酒,10.70,0.12,1.134,10.70,10.72,10.58,10.58,10.74,10.47,2582671.0,27458030.0,10:19:12
|
|
3655,sz002647,仁东控股,6.22,0.18,2.980,6.21,6.22,6.04,6.04,6.22,6.04,5982200.0,36818463.0,10:19:12
|
|
3656,sz002648,卫星化学,18.06,-0.17,-0.933,18.06,18.07,18.23,18.24,18.60,18.02,8384090.0,152832233.0,10:19:09
|
|
3657,sz002649,博彦科技,13.21,0.38,2.962,13.20,13.21,12.83,12.80,13.29,12.72,12289100.0,161249017.0,10:19:12
|
|
3658,sz002650,ST加加,4.73,-0.06,-1.253,4.72,4.73,4.79,4.78,4.89,4.70,3142850.0,15058016.0,10:19:09
|
|
3659,sz002651,利君股份,7.46,0.68,10.029,7.46,0.00,6.78,7.46,7.46,7.46,6735300.0,50245338.0,10:19:12
|
|
3660,sz002652,扬子新材,3.04,0.09,3.051,3.03,3.04,2.95,2.96,3.05,2.93,5302400.0,15991828.0,10:19:12
|
|
3661,sz002653,海思科,33.98,0.76,2.288,33.97,33.98,33.22,33.29,34.19,33.25,1493400.0,50540041.0,10:19:09
|
|
3662,sz002654,万润科技,13.18,0.33,2.568,13.18,13.19,12.85,12.83,13.19,12.75,11010800.0,143536376.0,10:19:12
|
|
3663,sz002655,共达电声,13.96,0.26,1.898,13.95,13.96,13.70,13.69,14.09,13.52,7039750.0,97817112.0,10:19:12
|
|
3664,sz002656,ST摩登,0.00,0.00,0.000,0.00,0.00,1.32,0.00,0.00,0.00,0.0,0.0,10:18:33
|
|
3665,sz002657,中科金财,19.04,0.19,1.008,19.03,19.04,18.85,18.79,19.07,18.53,6460300.0,122083969.0,10:19:09
|
|
3666,sz002658,雪迪龙,6.62,0.10,1.534,6.61,6.62,6.52,6.52,6.65,6.47,2472800.0,16326859.0,10:19:03
|
|
3667,sz002659,凯文教育,4.71,0.11,2.391,4.71,4.72,4.60,4.60,4.79,4.56,8248000.0,38904548.0,10:19:09
|
|
3668,sz002660,茂硕电源,10.42,0.01,0.096,10.40,10.42,10.41,10.15,10.50,9.89,33136631.0,336209579.0,10:19:09
|
|
3669,sz002661,克明食品,10.07,0.13,1.308,10.06,10.07,9.94,9.90,10.08,9.86,3003710.0,30008375.0,10:19:09
|
|
3670,sz002662,京威股份,3.88,0.03,0.779,3.88,3.89,3.85,3.83,3.89,3.81,7323400.0,28310431.0,10:19:12
|
|
3671,sz002663,普邦股份,2.09,0.07,3.465,2.09,2.10,2.02,2.02,2.13,2.00,23384300.0,48786696.0,10:19:09
|
|
3672,sz002664,信质集团,14.02,-0.09,-0.638,14.02,14.03,14.11,14.27,14.30,13.98,3873800.0,54569525.0,10:19:06
|
|
3673,sz002666,德联集团,4.54,0.08,1.794,4.53,4.54,4.46,4.52,4.56,4.44,2650200.0,11994079.0,10:19:09
|
|
3674,sz002667,威领股份,10.95,0.26,2.432,10.92,10.95,10.69,10.69,11.10,10.36,8180200.0,88753795.0,10:19:09
|
|
3675,sz002668,TCL智家,12.29,0.13,1.069,12.29,12.30,12.16,12.13,12.36,12.05,7297204.0,89116003.0,10:19:09
|
|
3676,sz002669,康达新材,9.82,0.26,2.720,9.82,9.83,9.56,9.56,9.89,9.55,2871300.0,28069574.0,10:19:12
|
|
3677,sz002670,国盛金控,13.74,0.29,2.156,13.73,13.74,13.45,13.36,13.74,13.36,24737800.0,336499160.0,10:19:09
|
|
3678,sz002671,龙泉股份,4.64,0.13,2.882,4.64,4.65,4.51,4.51,4.66,4.50,5142429.0,23688930.0,10:19:12
|
|
3679,sz002672,东江环保,4.40,0.10,2.326,4.39,4.40,4.30,4.31,4.42,4.27,2099200.0,9193416.0,10:19:09
|
|
3680,sz002673,西部证券,8.50,0.03,0.354,8.49,8.50,8.47,8.45,8.54,8.44,12614800.0,107226757.0,10:19:00
|
|
3681,sz002674,兴业科技,9.65,0.11,1.153,9.65,9.66,9.54,9.55,9.70,9.48,617200.0,5948612.0,10:19:00
|
|
3682,sz002675,东诚药业,12.56,0.17,1.372,12.55,12.56,12.39,12.37,12.69,12.28,2710700.0,33972724.0,10:18:57
|
|
3683,sz002676,顺威股份,6.29,0.14,2.276,6.28,6.29,6.15,6.14,6.29,6.11,6642300.0,41432389.0,10:19:00
|
|
3684,sz002677,浙江美大,7.52,0.02,0.267,7.52,7.53,7.50,7.49,7.55,7.45,961480.0,7224008.0,10:18:57
|
|
3685,sz002678,珠江钢琴,4.71,0.09,1.948,4.71,4.72,4.62,4.62,4.75,4.58,2083820.0,9778368.0,10:18:57
|
|
3686,sz002679,福建金森,8.49,0.24,2.909,8.49,8.50,8.25,8.19,8.54,8.17,1503200.0,12657160.0,10:19:00
|
|
3687,sz002681,奋达科技,6.90,0.14,2.071,6.89,6.90,6.76,6.77,6.99,6.71,57165282.0,392736652.0,10:19:00
|
|
3688,sz002682,龙洲股份,4.53,0.18,4.138,4.52,4.53,4.35,4.38,4.56,4.31,16086885.0,72028004.0,10:19:00
|
|
3689,sz002683,广东宏大,27.89,0.52,1.900,27.87,27.89,27.37,27.45,27.95,27.24,1482000.0,41038859.0,10:19:00
|
|
3690,sz002685,华东重机,6.96,-0.25,-3.467,6.96,6.97,7.21,7.01,7.06,6.88,45587694.0,317088537.0,10:19:00
|
|
3691,sz002686,亿利达,5.58,0.10,1.825,5.57,5.58,5.48,5.49,5.63,5.45,2485400.0,13808691.0,10:18:57
|
|
3692,sz002687,乔治白,4.51,0.08,1.806,4.50,4.51,4.43,4.45,4.53,4.42,1895000.0,8509776.0,10:19:00
|
|
3693,sz002688,金河生物,4.58,0.09,2.004,4.58,4.59,4.49,4.49,4.61,4.47,3228200.0,14723784.0,10:19:00
|
|
3694,sz002689,远大智能,3.78,0.10,2.717,3.77,3.78,3.68,3.67,3.79,3.66,11799300.0,44159416.0,10:19:00
|
|
3695,sz002690,美亚光电,15.18,0.27,1.811,15.16,15.17,14.91,14.95,15.21,14.88,2091062.0,31560336.0,10:19:00
|
|
3696,sz002691,冀凯股份,5.33,0.12,2.303,5.32,5.33,5.21,5.24,5.34,5.19,1854700.0,9813287.0,10:19:00
|
|
3697,sz002692,远程股份,4.02,0.12,3.077,4.02,4.03,3.90,3.92,4.04,3.90,3493300.0,13898886.0,10:19:00
|
|
3698,sz002693,双成药业,18.33,0.70,3.971,18.32,18.33,17.63,17.67,18.50,17.57,12271500.0,223075825.0,10:19:00
|
|
3699,sz002694,顾地科技,4.83,0.21,4.545,4.82,4.83,4.62,4.63,4.84,4.58,3519700.0,16763093.0,10:18:45
|
|
3700,sz002695,煌上煌,8.87,-0.02,-0.225,8.87,8.88,8.89,8.93,8.93,8.75,3347400.0,29672999.0,10:19:00
|
|
3701,sz002696,百洋股份,4.93,0.11,2.282,4.93,4.94,4.82,4.82,4.95,4.77,2503800.0,12225701.0,10:19:00
|
|
3702,sz002697,红旗连锁,6.03,0.05,0.836,6.03,6.04,5.98,5.97,6.06,5.90,22497400.0,134893272.0,10:19:00
|
|
3703,sz002698,博实股份,18.26,0.20,1.107,18.26,18.27,18.06,18.06,18.40,17.77,10234656.0,185066392.0,10:19:00
|
|
3704,sz002700,ST浩源,10.28,0.13,1.281,10.28,10.29,10.15,10.14,10.36,10.04,695100.0,7117118.0,10:18:51
|
|
3705,sz002701,奥瑞金,5.83,-0.01,-0.171,5.82,5.83,5.84,5.83,5.88,5.77,6632800.0,38459391.0,10:18:57
|
|
3706,sz002702,海欣食品,4.58,0.06,1.327,4.57,4.58,4.52,4.49,4.62,4.44,14380550.0,65463253.0,10:19:00
|
|
3707,sz002703,浙江世宝,11.97,0.03,0.251,11.96,11.97,11.94,11.90,11.99,11.87,2558850.0,30536879.0,10:19:00
|
|
3708,sz002705,新宝股份,15.09,-0.14,-0.919,15.08,15.09,15.23,15.16,15.24,14.99,2806471.0,42352576.0,10:19:00
|
|
3709,sz002706,良信股份,7.49,0.35,4.902,7.49,7.50,7.14,7.19,7.56,7.19,39008980.0,289331360.0,10:19:00
|
|
3710,sz002707,众信旅游,7.91,0.15,1.933,7.90,7.91,7.76,7.72,7.96,7.72,18617900.0,146537966.0,10:19:00
|
|
3711,sz002708,光洋股份,10.90,0.05,0.461,10.89,10.90,10.85,10.78,10.94,10.76,13084702.0,141937934.0,10:19:00
|
|
3712,sz002709,天赐材料,20.37,0.15,0.742,20.37,20.38,20.22,20.21,20.53,20.10,9054480.0,184065903.0,10:19:00
|
|
3713,sz002712,思美传媒,5.61,0.26,4.860,5.61,5.62,5.35,5.37,5.64,5.28,17693670.0,97059772.0,10:19:00
|
|
3714,sz002713,东易日盛,4.47,0.10,2.288,4.47,4.48,4.37,4.37,4.51,4.31,8713559.0,38686618.0,10:19:00
|
|
3715,sz002714,牧原股份,38.99,0.07,0.180,38.98,38.99,38.92,38.93,39.05,38.51,10023318.0,389085659.0,10:19:00
|
|
3716,sz002715,登云股份,15.84,0.19,1.214,15.83,15.84,15.65,15.99,16.11,15.48,821200.0,13028422.0,10:18:48
|
|
3717,sz002716,湖南白银,3.61,0.00,0.000,3.61,3.62,3.61,3.60,3.65,3.58,14240170.0,51574125.0,10:19:00
|
|
3718,sz002717,岭南股份,3.86,0.05,1.312,3.85,3.86,3.81,3.73,3.91,3.61,195480257.0,735561061.0,10:19:00
|
|
3719,sz002718,友邦吊顶,12.97,0.49,3.926,12.96,12.97,12.48,12.45,12.97,12.45,735100.0,9374751.0,10:19:00
|
|
3720,sz002719,麦趣尔,8.18,0.15,1.868,8.17,8.18,8.03,8.03,8.20,7.92,2565800.0,20784255.0,10:18:57
|
|
3721,sz002721,ST金一,2.77,-0.04,-1.423,2.76,2.77,2.81,2.81,2.82,2.76,19585300.0,54615300.0,10:19:00
|
|
3722,sz002722,物产金轮,14.75,0.18,1.235,14.74,14.75,14.57,14.58,14.83,14.53,1112000.0,16379139.0,10:18:54
|
|
3723,sz002723,小崧股份,7.15,0.16,2.289,7.14,7.15,6.99,7.03,7.18,6.92,6195440.0,44048082.0,10:19:00
|
|
3724,sz002724,海洋王,5.76,0.11,1.947,5.75,5.76,5.65,5.72,5.77,5.61,1721800.0,9834387.0,10:18:48
|
|
3725,sz002725,跃岭股份,11.29,0.23,2.080,11.29,11.30,11.06,11.03,11.33,11.00,2479200.0,27768973.0,10:19:00
|
|
3726,sz002726,龙大美食,7.93,0.12,1.536,7.92,7.93,7.81,7.85,7.96,7.84,8536372.0,67423642.0,10:19:00
|
|
3727,sz002727,一心堂,13.52,0.00,0.000,13.52,13.53,13.52,13.51,13.57,13.36,1763700.0,23825471.0,10:19:00
|
|
3728,sz002728,特一药业,8.98,0.03,0.335,8.98,8.99,8.95,8.94,9.04,8.87,3532880.0,31634981.0,10:19:00
|
|
3729,sz002729,好利科技,13.60,0.38,2.874,13.60,13.61,13.22,13.24,13.66,13.21,2294845.0,30908234.0,10:19:00
|
|
3730,sz002730,电光科技,14.36,1.31,10.038,14.36,0.00,13.05,14.36,14.36,14.03,34132836.0,489970961.0,10:19:00
|
|
3731,sz002731,萃华珠宝,9.62,0.17,1.799,9.61,9.62,9.45,9.44,9.64,9.36,1081800.0,10334539.0,10:19:00
|
|
3732,sz002732,燕塘乳业,16.08,0.09,0.563,16.08,16.10,15.99,16.10,16.14,15.96,501900.0,8071225.0,10:18:42
|
|
3733,sz002733,雄韬股份,13.39,0.13,0.980,13.39,13.40,13.26,13.23,13.44,13.16,2475400.0,32959901.0,10:19:00
|
|
3734,sz002734,利民股份,8.06,0.08,1.003,8.06,8.07,7.98,7.98,8.08,7.95,1442200.0,11584671.0,10:19:00
|
|
3735,sz002735,王子新材,9.80,0.20,2.083,9.79,9.80,9.60,9.69,9.88,9.63,2997195.0,29194116.0,10:19:00
|
|
3736,sz002736,国信证券,11.42,0.05,0.440,11.42,11.43,11.37,11.36,11.47,11.34,5081801.0,58052769.0,10:19:00
|
|
3737,sz002737,葵花药业,20.53,-0.12,-0.581,20.52,20.53,20.65,20.65,20.66,20.41,2653913.0,54390469.0,10:19:00
|
|
3738,sz002738,中矿资源,36.51,0.00,0.000,36.50,36.51,36.51,36.49,36.75,36.31,2232990.0,81514760.0,10:19:00
|
|
3739,sz002739,万达电影,12.54,0.06,0.481,12.54,12.55,12.48,12.52,12.71,12.44,7800648.0,98132385.0,10:19:00
|
|
3740,sz002741,光华科技,18.61,0.89,5.023,18.61,18.62,17.72,17.80,18.90,17.80,25405900.0,468933009.0,10:19:00
|
|
3741,sz002742,ST三圣,4.22,-0.06,-1.402,4.21,4.22,4.28,4.23,4.28,4.20,2223500.0,9419484.0,10:18:57
|
|
3742,sz002743,富煌钢构,6.50,0.59,9.983,6.50,0.00,5.91,6.13,6.50,6.02,21449856.0,135555500.0,10:18:57
|
|
3743,sz002745,木林森,8.93,0.16,1.824,8.92,8.93,8.77,8.78,8.94,8.72,9339900.0,82841791.0,10:19:00
|
|
3744,sz002746,仙坛股份,6.15,0.09,1.485,6.15,6.16,6.06,6.07,6.18,6.04,5310900.0,32593289.0,10:19:00
|
|
3745,sz002747,埃斯顿,19.76,-0.45,-2.227,19.76,19.79,20.21,20.00,20.09,19.70,16099059.0,319629119.0,10:19:00
|
|
3746,sz002748,ST世龙,8.15,0.21,2.645,8.14,8.15,7.94,7.92,8.15,7.92,1633400.0,13213514.0,10:19:00
|
|
3747,sz002749,国光股份,14.21,-0.19,-1.319,14.21,14.22,14.40,14.42,14.50,14.21,767200.0,10972651.0,10:18:54
|
|
3748,sz002750,*ST龙津,2.36,0.05,2.165,2.36,2.37,2.31,2.35,2.40,2.26,3607500.0,8415789.0,10:19:00
|
|
3749,sz002752,昇兴股份,6.51,0.00,0.000,6.51,6.52,6.51,6.42,6.61,6.31,31551827.0,204583132.0,10:19:00
|
|
3750,sz002753,永东股份,6.38,0.09,1.431,6.38,6.39,6.29,6.29,6.41,6.28,948100.0,6052118.0,10:19:00
|
|
3751,sz002755,奥赛康,12.81,0.35,2.809,12.80,12.81,12.46,12.46,12.87,12.38,1234440.0,15617657.0,10:19:00
|
|
3752,sz002756,永兴材料,39.41,0.12,0.305,39.38,39.41,39.29,39.41,39.52,39.01,1026070.0,40364300.0,10:18:54
|
|
3753,sz002757,南兴股份,15.83,0.15,0.957,15.83,15.84,15.68,15.69,15.93,15.59,4908400.0,77474602.0,10:19:00
|
|
3754,sz002758,浙农股份,8.89,0.11,1.253,8.88,8.89,8.78,8.80,8.89,8.75,1832400.0,16209603.0,10:18:42
|
|
3755,sz002759,天际股份,9.19,0.15,1.659,9.19,9.20,9.04,8.98,9.23,8.92,4298500.0,39195533.0,10:19:00
|
|
3756,sz002760,凤形股份,17.34,-0.10,-0.573,17.35,17.36,17.44,17.30,17.49,17.23,700400.0,12155920.0,10:19:00
|
|
3757,sz002761,浙江建投,9.25,0.13,1.425,9.25,9.26,9.12,9.12,9.28,9.06,6442092.0,59330387.0,10:19:00
|
|
3758,sz002762,金发拉比,6.20,0.14,2.310,6.19,6.20,6.06,6.06,6.21,5.99,6113998.0,37564563.0,10:19:00
|
|
3759,sz002763,汇洁股份,6.70,0.08,1.208,6.70,6.71,6.62,6.63,6.71,6.59,1242400.0,8293552.0,10:19:00
|
|
3760,sz002765,蓝黛科技,9.42,0.11,1.182,9.41,9.42,9.31,9.21,9.48,9.21,13491300.0,126381218.0,10:19:03
|
|
3761,sz002766,索菱股份,6.16,0.11,1.818,6.15,6.16,6.05,6.04,6.17,6.00,5998400.0,36617912.0,10:19:03
|
|
3762,sz002767,先锋电子,13.84,0.19,1.392,13.84,13.85,13.65,13.64,13.88,13.61,612601.0,8446385.0,10:19:03
|
|
3763,sz002768,国恩股份,24.08,0.83,3.570,24.01,24.07,23.25,23.35,24.08,23.28,1853600.0,43865195.0,10:19:03
|
|
3764,sz002769,普路通,7.35,0.10,1.379,7.35,7.36,7.25,7.25,7.38,7.20,2656200.0,19441307.0,10:19:03
|
|
3765,sz002771,真视通,18.35,-0.34,-1.819,18.34,18.35,18.69,18.66,18.75,18.19,4739161.0,87215434.0,10:19:03
|
|
3766,sz002772,众兴菌业,7.57,0.12,1.611,7.56,7.57,7.45,7.46,7.58,7.42,3218500.0,24255300.0,10:19:03
|
|
3767,sz002773,康弘药业,19.69,0.11,0.562,19.68,19.69,19.58,19.58,19.69,19.46,1050700.0,20597580.0,10:19:00
|
|
3768,sz002774,快意电梯,7.16,0.10,1.416,7.16,7.17,7.06,7.06,7.18,7.02,1176500.0,8402077.0,10:18:57
|
|
3769,sz002775,文科股份,3.62,0.17,4.928,3.62,3.63,3.45,3.45,3.64,3.44,5368980.0,19068580.0,10:19:03
|
|
3770,sz002777,久远银海,18.18,0.35,1.963,18.17,18.18,17.83,17.84,18.32,17.70,3229110.0,58356989.0,10:19:00
|
|
3771,sz002778,中晟高科,18.19,1.65,9.976,18.19,0.00,16.54,16.56,18.19,16.48,6392100.0,113586739.0,10:19:03
|
|
3772,sz002779,中坚科技,71.90,-1.20,-1.642,71.89,71.95,73.10,74.00,76.20,71.39,5109700.0,376791031.0,10:19:03
|
|
3773,sz002780,三夫户外,12.74,0.09,0.711,12.73,12.74,12.65,12.55,12.79,12.37,2349600.0,29588341.0,10:19:03
|
|
3774,sz002782,可立克,13.65,0.08,0.590,13.65,13.66,13.57,13.60,13.70,13.26,11318172.0,152883526.0,10:19:03
|
|
3775,sz002783,凯龙股份,8.69,0.32,3.823,8.68,8.69,8.37,8.38,8.78,8.37,10534550.0,91169415.0,10:19:03
|
|
3776,sz002785,万里石,35.48,1.13,3.290,35.49,35.50,34.35,34.59,35.95,34.40,3019600.0,106613937.0,10:19:03
|
|
3777,sz002786,银宝山新,9.98,0.25,2.569,9.97,9.98,9.73,9.73,9.98,9.67,5706800.0,56369607.0,10:19:03
|
|
3778,sz002787,华源控股,8.11,0.10,1.248,8.11,8.12,8.01,8.01,8.15,8.00,2569500.0,20789930.0,10:19:03
|
|
3779,sz002788,鹭燕医药,8.38,0.05,0.600,8.38,8.39,8.33,8.33,8.40,8.27,1858558.0,15552078.0,10:19:03
|
|
3780,sz002789,建艺集团,9.87,0.31,3.243,9.86,9.87,9.56,9.61,9.95,9.41,4242575.0,41345005.0,10:19:03
|
|
3781,sz002790,瑞尔特,7.48,0.08,1.081,7.48,7.49,7.40,7.41,7.52,7.36,956932.0,7153750.0,10:18:57
|
|
3782,sz002791,坚朗五金,24.31,0.15,0.621,24.30,24.32,24.16,24.16,24.40,23.92,1138900.0,27602404.0,10:19:03
|
|
3783,sz002792,通宇通讯,15.48,0.08,0.519,15.47,15.48,15.40,15.42,15.67,15.27,11559858.0,179212319.0,10:19:03
|
|
3784,sz002793,罗欣药业,4.15,0.05,1.220,4.14,4.15,4.10,4.08,4.30,4.06,5354400.0,22294720.0,10:19:03
|
|
3785,sz002795,永和智控,4.26,0.10,2.404,4.26,4.27,4.16,4.16,4.27,4.13,5034092.0,21254411.0,10:19:03
|
|
3786,sz002796,世嘉科技,14.17,0.09,0.639,14.17,14.18,14.08,13.90,14.51,13.50,12680660.0,176639453.0,10:19:03
|
|
3787,sz002797,第一创业,8.85,0.18,2.076,8.84,8.85,8.67,8.65,8.86,8.62,53584660.0,470344784.0,10:19:03
|
|
3788,sz002798,帝欧家居,4.08,0.11,2.771,4.08,4.09,3.97,4.00,4.10,3.91,4302800.0,17456957.0,10:19:03
|
|
3789,sz002799,环球印务,8.27,0.06,0.731,8.26,8.27,8.21,8.49,8.59,8.16,17848340.0,149338750.0,10:19:03
|
|
3790,sz002800,天顺股份,10.80,0.11,1.029,10.80,10.81,10.69,10.68,10.85,10.66,1797569.0,19370210.0,10:19:03
|
|
3791,sz002801,微光股份,25.29,0.31,1.241,25.29,25.30,24.98,25.00,25.50,24.99,698800.0,17697445.0,10:18:57
|
|
3792,sz002802,洪汇新材,12.84,0.53,4.305,12.83,12.84,12.31,12.50,13.37,12.50,2665836.0,34574682.0,10:19:03
|
|
3793,sz002803,吉宏股份,13.67,-0.08,-0.582,13.67,13.68,13.75,13.78,13.84,13.55,3376985.0,46227802.0,10:19:03
|
|
3794,sz002805,丰元股份,12.50,0.17,1.379,12.49,12.50,12.33,12.34,12.53,12.26,1773344.0,22060949.0,10:19:03
|
|
3795,sz002806,华锋股份,11.99,0.28,2.391,11.99,12.00,11.71,11.72,12.00,11.66,1648870.0,19626927.0,10:19:00
|
|
3796,sz002807,江阴银行,4.27,-0.06,-1.386,4.27,4.28,4.33,4.31,4.33,4.26,12788980.0,54998120.0,10:19:03
|
|
3797,sz002808,ST恒久,3.21,0.08,2.556,3.21,3.22,3.13,3.29,3.29,3.17,3012300.0,9764178.0,10:18:51
|
|
3798,sz002809,红墙股份,8.21,0.21,2.625,8.21,8.22,8.00,8.01,8.22,7.96,929400.0,7568339.0,10:18:54
|
|
3799,sz002810,山东赫达,13.57,0.26,1.953,13.56,13.57,13.31,13.31,13.65,13.28,2899490.0,39150477.0,10:19:03
|
|
3800,sz002811,郑中设计,8.82,0.20,2.320,8.81,8.82,8.62,8.61,8.86,8.56,1087900.0,9.539532e+06,10:19:00
|
|
3801,sz002812,恩捷股份,33.30,0.24,0.726,33.28,33.29,33.06,33.03,33.49,32.91,2757857.0,9.157351e+07,10:19:03
|
|
3802,sz002813,路畅科技,23.43,0.43,1.870,23.43,23.44,23.00,23.16,23.49,22.94,657000.0,1.530860e+07,10:19:03
|
|
3803,sz002815,崇达技术,10.93,-0.25,-2.236,10.93,10.94,11.18,11.03,11.07,10.85,19847300.0,2.170907e+08,10:19:03
|
|
3804,sz002816,和科达,15.75,0.35,2.273,15.75,15.76,15.40,15.73,16.10,15.14,1922700.0,3.020926e+07,10:19:03
|
|
3805,sz002817,黄山胶囊,6.45,0.12,1.896,6.45,6.46,6.33,6.35,6.47,6.31,1555441.0,9.982813e+06,10:19:03
|
|
3806,sz002818,富森美,14.59,0.00,0.000,14.59,14.60,14.59,14.60,14.68,14.47,972700.0,1.417389e+07,10:19:03
|
|
3807,sz002819,东方中科,29.54,0.04,0.136,29.53,29.54,29.50,29.50,29.66,29.28,1145430.0,3.380187e+07,10:19:03
|
|
3808,sz002820,桂发祥,13.00,-0.08,-0.612,13.00,13.01,13.08,13.04,13.18,12.75,7080260.0,9.235006e+07,10:19:03
|
|
3809,sz002821,凯莱英,76.85,-0.76,-0.979,76.82,76.89,77.61,77.41,77.83,76.52,842046.0,6.476912e+07,10:19:03
|
|
3810,sz002822,ST中装,4.12,0.00,0.000,4.12,4.13,4.12,4.11,4.15,4.05,1405661.0,5.768180e+06,10:18:57
|
|
3811,sz002823,凯中精密,14.58,0.02,0.137,14.58,14.59,14.56,14.49,14.66,14.49,1309200.0,1.910356e+07,10:19:00
|
|
3812,sz002824,和胜股份,17.14,0.19,1.121,17.13,17.14,16.95,16.95,17.27,16.85,1271200.0,2.167313e+07,10:18:54
|
|
3813,sz002825,纳尔股份,8.11,0.30,3.841,8.11,8.12,7.81,7.79,8.22,7.79,2722164.0,2.191579e+07,10:19:03
|
|
3814,sz002826,易明医药,10.69,0.16,1.519,10.69,10.70,10.53,10.53,10.75,10.45,1468663.0,1.563689e+07,10:19:03
|
|
3815,sz002827,高争民爆,28.23,-0.44,-1.535,28.22,28.23,28.67,28.01,28.59,27.70,8029800.0,2.262653e+08,10:19:03
|
|
3816,sz002828,贝肯能源,8.75,0.19,2.220,8.75,8.76,8.56,8.60,8.79,8.56,2415800.0,2.106604e+07,10:19:03
|
|
3817,sz002829,星网宇达,20.68,0.48,2.376,20.66,20.68,20.20,20.49,20.75,20.24,3253640.0,6.679587e+07,10:19:03
|
|
3818,sz002830,名雕股份,12.84,0.43,3.465,12.83,12.84,12.41,12.40,12.85,12.30,611400.0,7.742892e+06,10:19:03
|
|
3819,sz002831,裕同科技,27.08,0.15,0.557,27.07,27.08,26.93,26.91,27.15,26.80,1070800.0,2.891779e+07,10:19:03
|
|
3820,sz002832,比音勒芬,20.20,-0.07,-0.345,20.20,20.21,20.27,20.26,20.39,19.90,4168857.0,8.378589e+07,10:19:03
|
|
3821,sz002833,弘亚数控,17.41,0.11,0.636,17.41,17.42,17.30,17.29,17.47,17.22,939968.0,1.630795e+07,10:19:03
|
|
3822,sz002835,同为股份,20.15,0.25,1.256,20.15,20.16,19.90,19.91,20.23,19.68,3300100.0,6.612008e+07,10:19:03
|
|
3823,sz002836,新宏泽,7.78,0.18,2.368,7.77,7.78,7.60,7.62,7.80,7.57,2147660.0,1.657552e+07,10:19:03
|
|
3824,sz002837,英维克,41.83,0.69,1.677,41.82,41.83,41.14,41.13,42.10,40.73,24217886.0,1.002316e+09,10:19:03
|
|
3825,sz002838,道恩股份,11.94,0.21,1.790,11.94,11.96,11.73,11.79,11.99,11.62,1038800.0,1.236428e+07,10:19:00
|
|
3826,sz002839,张家港行,4.36,0.00,0.000,4.35,4.36,4.36,4.38,4.42,4.34,19089020.0,8.363300e+07,10:19:03
|
|
3827,sz002840,华统股份,13.19,0.00,0.000,13.18,13.19,13.19,13.17,13.30,13.06,3170600.0,4.187017e+07,10:19:03
|
|
3828,sz002841,视源股份,38.58,0.31,0.810,38.57,38.58,38.27,38.44,38.75,38.09,789600.0,3.036149e+07,10:19:03
|
|
3829,sz002842,翔鹭钨业,6.56,0.19,2.983,6.56,6.57,6.37,6.38,6.57,6.38,1328856.0,8.638979e+06,10:19:00
|
|
3830,sz002843,泰嘉股份,23.70,-0.23,-0.961,23.70,23.73,23.93,23.72,23.93,23.09,12011600.0,2.812497e+08,10:19:03
|
|
3831,sz002845,同兴达,15.99,0.19,1.203,15.98,15.99,15.80,15.71,15.99,15.61,3636258.0,5.761162e+07,10:19:03
|
|
3832,sz002846,英联股份,8.38,0.15,1.823,8.37,8.38,8.23,8.23,8.40,8.21,2168940.0,1.809808e+07,10:19:03
|
|
3833,sz002847,盐津铺子,60.77,0.60,0.997,60.78,60.83,60.17,60.01,61.18,59.53,1247540.0,7.537277e+07,10:19:03
|
|
3834,sz002848,高斯贝尔,8.22,0.19,2.366,8.22,8.23,8.03,7.67,8.37,7.67,10777208.0,8.614711e+07,10:19:03
|
|
3835,sz002849,威星智能,17.91,0.15,0.845,17.94,17.95,17.76,17.95,17.99,17.59,738200.0,1.314967e+07,10:19:03
|
|
3836,sz002850,科达利,98.38,0.88,0.903,98.28,98.39,97.50,97.75,99.27,96.05,980949.0,9.585466e+07,10:19:03
|
|
3837,sz002851,麦格米特,62.15,-0.77,-1.224,62.15,62.16,62.92,61.25,62.66,59.80,24965949.0,1.525545e+09,10:19:03
|
|
3838,sz002852,道道全,8.57,0.13,1.540,8.56,8.57,8.44,8.50,8.61,8.38,2182800.0,1.860773e+07,10:19:00
|
|
3839,sz002853,皮阿诺,11.41,0.52,4.775,11.40,11.41,10.89,10.89,11.43,10.85,1397900.0,1.562414e+07,10:19:03
|
|
3840,sz002855,捷荣技术,20.59,0.25,1.229,20.59,20.60,20.34,20.35,20.64,20.15,1085100.0,2.224829e+07,10:19:03
|
|
3841,sz002856,美芝股份,9.65,-0.24,-2.427,9.64,9.65,9.89,9.70,9.79,9.38,5334540.0,5.136835e+07,10:19:03
|
|
3842,sz002857,三晖电气,13.09,0.72,5.821,13.09,13.10,12.37,12.56,13.15,12.38,1782660.0,2.283773e+07,10:18:57
|
|
3843,sz002858,力盛体育,11.84,0.25,2.157,11.84,11.85,11.59,11.57,11.89,11.51,3006100.0,3.539779e+07,10:19:03
|
|
3844,sz002859,洁美科技,21.71,0.02,0.092,21.70,21.71,21.69,21.67,21.87,21.57,1672600.0,3.635140e+07,10:19:03
|
|
3845,sz002860,星帅尔,10.09,0.05,0.498,10.08,10.09,10.04,10.04,10.11,10.00,884300.0,8.899479e+06,10:19:03
|
|
3846,sz002861,瀛通通讯,13.74,0.36,2.691,13.73,13.75,13.38,13.40,13.93,13.10,13755485.0,1.871297e+08,10:19:03
|
|
3847,sz002862,实丰文化,32.08,0.72,2.296,32.07,32.08,31.36,31.36,32.84,30.48,8314500.0,2.644681e+08,10:19:03
|
|
3848,sz002863,今飞凯达,4.79,0.08,1.699,4.78,4.79,4.71,4.73,4.82,4.70,4226800.0,2.014468e+07,10:19:03
|
|
3849,sz002864,盘龙药业,30.15,0.01,0.033,30.15,30.16,30.14,30.01,30.40,29.79,987301.0,2.978658e+07,10:19:03
|
|
3850,sz002865,钧达股份,53.43,0.10,0.188,53.40,53.43,53.33,52.91,53.88,52.10,3347703.0,177972752.0,10:19:03
|
|
3851,sz002866,传艺科技,17.13,0.26,1.541,17.13,17.14,16.87,16.87,17.16,16.74,1603900.0,27311537.0,10:19:03
|
|
3852,sz002867,周大生,14.22,-0.03,-0.211,14.22,14.23,14.25,14.25,14.34,14.15,1650500.0,23502928.0,10:19:00
|
|
3853,sz002868,绿康生化,16.50,1.50,10.000,16.50,0.00,15.00,15.00,16.50,15.00,4612850.0,74463317.0,10:19:00
|
|
3854,sz002869,金溢科技,28.20,0.38,1.366,28.20,28.21,27.82,27.82,28.23,27.61,1577800.0,44169344.0,10:19:03
|
|
3855,sz002870,香山股份,32.94,0.12,0.366,32.92,32.94,32.82,32.65,33.10,32.62,549200.0,18073152.0,10:18:39
|
|
3856,sz002871,伟隆股份,9.44,0.14,1.505,9.44,9.45,9.30,9.24,9.47,9.24,642963.0,6028242.0,10:18:51
|
|
3857,sz002872,ST天圣,4.56,0.09,2.013,4.56,4.57,4.47,4.47,4.57,4.47,903650.0,4095883.0,10:19:03
|
|
3858,sz002873,新天药业,9.77,0.11,1.139,9.77,9.78,9.66,9.74,9.79,9.60,1008071.0,9798291.0,10:19:00
|
|
3859,sz002875,安奈儿,13.81,0.20,1.470,13.80,13.81,13.61,13.52,13.96,13.44,2093262.0,28843177.0,10:19:03
|
|
3860,sz002876,三利谱,28.55,0.38,1.349,28.53,28.55,28.17,28.17,28.65,27.87,2898115.0,81979117.0,10:19:03
|
|
3861,sz002877,智能自控,8.74,0.12,1.392,8.73,8.74,8.62,8.70,8.77,8.60,2586500.0,22534505.0,10:19:03
|
|
3862,sz002878,元隆雅图,19.05,-0.35,-1.804,19.05,19.06,19.40,18.84,19.38,18.56,12576344.0,239370466.0,10:19:03
|
|
3863,sz002879,长缆科技,16.08,0.18,1.132,16.06,16.08,15.90,15.91,16.60,15.91,4133267.0,66770738.0,10:18:57
|
|
3864,sz002880,卫光生物,28.05,0.25,0.899,28.05,28.06,27.80,27.80,28.06,27.62,316000.0,8814958.0,10:19:00
|
|
3865,sz002881,美格智能,30.00,0.75,2.564,29.99,30.00,29.25,29.51,30.00,29.10,6606541.0,194930838.0,10:19:03
|
|
3866,sz002882,金龙羽,17.06,0.17,1.007,17.06,17.07,16.89,17.10,17.11,16.92,1750400.0,29849615.0,10:19:03
|
|
3867,sz002883,中设股份,10.91,0.26,2.441,10.91,10.92,10.65,10.65,11.07,10.62,1560800.0,16973977.0,10:19:00
|
|
3868,sz002884,凌霄泵业,18.28,-0.02,-0.109,18.28,18.30,18.30,18.30,18.37,18.20,653500.0,11951216.0,10:18:54
|
|
3869,sz002885,京泉华,14.53,0.09,0.623,14.52,14.53,14.44,14.30,14.57,14.21,5697180.0,81828159.0,10:19:03
|
|
3870,sz002886,沃特股份,17.17,0.00,0.000,17.17,17.18,17.17,17.27,17.27,16.93,6518750.0,111690411.0,10:19:03
|
|
3871,sz002887,绿茵生态,7.20,0.16,2.273,7.19,7.20,7.04,7.04,7.23,7.00,2093090.0,14980945.0,10:18:54
|
|
3872,sz002888,惠威科技,20.02,0.42,2.143,20.00,20.02,19.60,19.94,20.15,19.50,2107600.0,41911228.0,10:19:03
|
|
3873,sz002889,东方嘉盛,20.86,0.17,0.822,20.85,20.86,20.69,20.59,20.89,20.59,1181680.0,24555811.0,10:19:03
|
|
3874,sz002890,弘宇股份,10.28,0.14,1.381,10.26,10.28,10.14,10.14,10.39,10.09,580989.0,5965845.0,10:19:03
|
|
3875,sz002891,中宠股份,33.31,0.53,1.617,33.30,33.31,32.78,32.78,33.32,32.52,1068350.0,35231944.0,10:19:03
|
|
3876,sz002892,科力尔,16.48,0.22,1.353,16.48,16.49,16.26,16.30,16.57,16.08,9048057.0,148388568.0,10:19:03
|
|
3877,sz002893,京能热力,10.43,0.25,2.456,10.42,10.43,10.18,10.19,10.45,10.19,2355200.0,24336296.0,10:19:03
|
|
3878,sz002895,川恒股份,24.71,-0.19,-0.763,24.71,24.72,24.90,24.80,24.81,24.39,2656800.0,65297821.0,10:19:03
|
|
3879,sz002896,中大力德,42.08,-0.99,-2.299,42.08,42.09,43.07,42.60,43.66,41.35,12518582.0,531182113.0,10:19:03
|
|
3880,sz002897,意华股份,45.96,-0.89,-1.900,45.96,45.97,46.85,46.29,46.48,45.45,9958400.0,456860229.0,10:19:03
|
|
3881,sz002898,赛隆药业,10.10,0.17,1.712,10.10,10.11,9.93,9.98,10.13,9.86,830700.0,8354357.0,10:18:54
|
|
3882,sz002899,英派斯,22.82,1.34,6.238,22.82,22.83,21.48,21.88,23.57,21.21,9111052.0,206003853.0,10:19:03
|
|
3883,sz002900,哈三联,10.05,0.15,1.515,10.04,10.05,9.90,9.90,10.08,9.82,808850.0,8096460.0,10:19:03
|
|
3884,sz002901,大博医疗,31.21,0.21,0.677,31.21,31.26,31.00,31.01,31.48,30.82,287000.0,8941052.0,10:19:03
|
|
3885,sz002902,铭普光磁,24.67,0.21,0.859,24.66,24.67,24.46,24.46,24.96,24.10,14318040.0,351521207.0,10:19:03
|
|
3886,sz002903,宇环数控,17.25,0.07,0.407,17.25,17.27,17.18,17.19,17.37,17.10,903800.0,15592967.0,10:19:03
|
|
3887,sz002905,金逸影视,8.09,0.12,1.506,8.08,8.09,7.97,7.97,8.13,7.87,2066600.0,16614724.0,10:19:03
|
|
3888,sz002906,华阳集团,31.85,-0.30,-0.933,31.84,31.85,32.15,32.18,32.20,31.70,2567711.0,81956747.0,10:19:03
|
|
3889,sz002907,华森制药,13.36,0.13,0.983,13.36,13.37,13.23,13.25,13.40,13.10,956100.0,12712383.0,10:19:03
|
|
3890,sz002908,德生科技,9.59,0.03,0.314,9.58,9.59,9.56,9.60,9.64,9.42,4457936.0,42627472.0,10:19:03
|
|
3891,sz002909,集泰股份,5.20,0.11,2.161,5.20,5.21,5.09,5.11,5.23,5.09,2941640.0,15199053.0,10:19:03
|
|
3892,sz002910,庄园牧场,7.50,0.19,2.599,7.49,7.50,7.31,7.31,7.52,7.23,2180400.0,16229688.0,10:19:03
|
|
3893,sz002911,佛燃能源,12.50,0.00,0.000,12.48,12.50,12.50,12.45,12.80,12.35,5110308.0,64558805.0,10:19:03
|
|
3894,sz002912,中新赛克,26.85,0.63,2.403,26.84,26.85,26.22,26.32,26.99,26.20,1181750.0,31555652.0,10:19:03
|
|
3895,sz002913,奥士康,26.31,0.09,0.343,26.30,26.31,26.22,26.27,26.49,26.06,2053400.0,53992509.0,10:19:03
|
|
3896,sz002915,中欣氟材,13.80,0.26,1.920,13.79,13.80,13.54,13.55,13.82,13.47,11200360.0,152701297.0,10:19:03
|
|
3897,sz002916,深南电路,129.96,1.40,1.089,129.95,129.96,128.56,128.53,130.92,127.50,2569153.0,332960667.0,10:19:03
|
|
3898,sz002917,金奥博,10.09,0.25,2.541,10.09,10.10,9.84,9.86,10.10,9.83,4147100.0,41589195.0,10:19:03
|
|
3899,sz002918,蒙娜丽莎,11.04,0.14,1.284,11.04,11.05,10.90,10.76,11.40,10.72,14889525.0,165314450.0,10:19:03
|
|
3900,sz002919,名臣健康,17.03,0.15,0.889,17.02,17.03,16.88,16.80,17.14,16.65,2783060.0,47194382.0,10:19:03
|
|
3901,sz002920,德赛西威,115.67,-2.93,-2.470,115.61,115.66,118.60,117.50,117.52,113.34,3386280.0,388999201.0,10:19:03
|
|
3902,sz002921,联诚精密,11.36,0.26,2.342,11.35,11.36,11.10,11.24,11.48,11.11,1041150.0,11799036.0,10:18:45
|
|
3903,sz002922,伊戈尔,18.66,-0.04,-0.214,18.66,18.67,18.70,18.81,18.99,18.38,20115100.0,374923888.0,10:19:03
|
|
3904,sz002923,润都股份,9.70,0.10,1.042,9.69,9.70,9.60,9.62,9.74,9.55,489900.0,4740771.0,10:19:00
|
|
3905,sz002925,盈趣科技,15.94,-0.12,-0.747,15.93,15.94,16.06,16.00,16.06,15.70,6748493.0,107370405.0,10:19:03
|
|
3906,sz002926,华西证券,8.63,0.02,0.232,8.63,8.64,8.61,8.60,8.69,8.59,3529800.0,30506060.0,10:19:03
|
|
3907,sz002927,泰永长征,14.67,-0.24,-1.610,14.66,14.67,14.91,14.63,14.85,14.49,6040800.0,88257386.0,10:19:03
|
|
3908,sz002928,华夏航空,8.01,0.11,1.392,8.01,8.03,7.90,7.90,8.05,7.83,3270200.0,26058750.0,10:19:03
|
|
3909,sz002929,润建股份,34.58,-0.30,-0.860,34.57,34.58,34.88,34.55,34.85,34.25,7034039.0,242973277.0,10:19:00
|
|
3910,sz002930,宏川智慧,11.07,0.06,0.545,11.07,11.08,11.01,10.98,11.09,10.92,776500.0,8577303.0,10:19:03
|
|
3911,sz002931,锋龙股份,14.90,0.39,2.688,14.88,14.90,14.51,14.54,14.94,14.45,1312780.0,19318547.0,10:19:03
|
|
3912,sz002932,明德生物,18.85,0.00,0.000,18.85,18.86,18.85,18.85,19.40,18.75,2277384.0,43438959.0,10:19:03
|
|
3913,sz002933,新兴装备,33.80,0.87,2.642,33.77,33.78,32.93,33.71,33.98,32.86,2635600.0,88050593.0,10:19:03
|
|
3914,sz002935,天奥电子,17.27,0.29,1.708,17.26,17.27,16.98,17.07,17.31,16.89,3003629.0,51516887.0,10:18:57
|
|
3915,sz002936,郑州银行,2.12,0.00,0.000,2.11,2.12,2.12,2.12,2.13,2.10,64908568.0,137462332.0,10:19:03
|
|
3916,sz002937,兴瑞科技,17.81,0.10,0.565,17.80,17.81,17.71,17.71,17.84,17.63,950300.0,16859342.0,10:19:03
|
|
3917,sz002938,鹏鼎控股,38.14,-0.56,-1.447,38.12,38.16,38.70,38.20,38.30,37.45,6967900.0,264108820.0,10:19:03
|
|
3918,sz002939,长城证券,8.50,0.04,0.473,8.50,8.51,8.46,8.48,8.55,8.47,5172702.0,44007992.0,10:19:03
|
|
3919,sz002940,昂利康,13.55,0.11,0.818,13.54,13.55,13.44,13.40,13.58,13.30,403128.0,5431614.0,10:18:51
|
|
3920,sz002941,新疆交建,11.81,0.03,0.255,11.80,11.81,11.78,11.71,11.82,11.57,3186900.0,37351754.0,10:19:00
|
|
3921,sz002942,新农股份,14.53,0.32,2.252,14.53,14.54,14.21,14.21,14.55,14.13,400200.0,5769426.0,10:19:03
|
|
3922,sz002943,宇晶股份,20.22,0.03,0.149,20.22,20.25,20.19,20.19,20.43,20.08,574440.0,11585374.0,10:19:03
|
|
3923,sz002945,华林证券,16.45,0.04,0.244,16.44,16.45,16.41,16.42,16.60,16.20,18953700.0,310212924.0,10:19:03
|
|
3924,sz002946,新乳业,14.46,-0.25,-1.700,14.47,14.48,14.71,14.78,14.97,14.35,3755700.0,54735009.0,10:19:03
|
|
3925,sz002947,恒铭达,35.09,-0.28,-0.792,35.09,35.10,35.37,35.24,35.24,34.64,1312397.0,45856014.0,10:19:03
|
|
3926,sz002948,青岛银行,3.81,-0.03,-0.781,3.80,3.81,3.84,3.84,3.88,3.79,18161290.0,69648860.0,10:19:03
|
|
3927,sz002949,华阳国际,18.21,0.36,2.017,18.20,18.21,17.85,17.86,18.45,17.61,2326900.0,42269142.0,10:19:00
|
|
3928,sz002950,奥美医疗,8.92,0.06,0.677,8.92,8.93,8.86,8.89,8.98,8.71,2810000.0,25015646.0,10:19:03
|
|
3929,sz002951,*ST金时,6.71,0.27,4.193,6.71,6.72,6.44,6.43,6.75,6.42,280800.0,1863885.0,10:19:03
|
|
3930,sz002952,亚世光电,28.50,2.59,9.996,28.50,0.00,25.91,26.00,28.50,25.60,8003365.0,221698817.0,10:19:03
|
|
3931,sz002953,日丰股份,10.85,0.15,1.402,10.84,10.85,10.70,10.68,10.94,10.63,15025223.0,162506780.0,10:19:03
|
|
3932,sz002955,鸿合科技,25.51,0.33,1.311,25.49,25.51,25.18,25.19,25.59,24.98,929500.0,23555176.0,10:19:03
|
|
3933,sz002956,西麦食品,16.52,-0.19,-1.137,16.50,16.52,16.71,16.90,16.95,16.43,1412600.0,23432615.0,10:19:03
|
|
3934,sz002957,科瑞技术,16.71,0.29,1.766,16.70,16.71,16.42,16.54,16.75,16.47,2782000.0,46308242.0,10:19:03
|
|
3935,sz002958,青农商行,3.05,-0.03,-0.974,3.05,3.06,3.08,3.08,3.09,3.04,21440000.0,65702561.0,10:19:03
|
|
3936,sz002959,小熊电器,47.68,-0.71,-1.467,47.68,47.81,48.39,48.06,48.39,47.25,1206364.0,57616624.0,10:19:03
|
|
3937,sz002960,青鸟消防,12.13,-0.04,-0.329,12.13,12.14,12.17,12.13,12.25,12.06,2849252.0,34631659.0,10:19:03
|
|
3938,sz002961,瑞达期货,14.77,0.16,1.095,14.77,14.78,14.61,14.65,14.81,14.60,843264.0,12434571.0,10:19:03
|
|
3939,sz002962,五方光电,18.39,0.16,0.878,18.37,18.39,18.23,18.10,18.52,17.91,8082424.0,147475510.0,10:19:03
|
|
3940,sz002963,豪尔赛,13.70,-0.56,-3.927,13.70,13.71,14.26,14.96,15.16,13.53,19263130.0,278155373.0,10:19:03
|
|
3941,sz002965,祥鑫科技,35.96,-0.37,-1.018,35.93,35.97,36.33,36.99,37.10,35.70,12472432.0,452727142.0,10:19:03
|
|
3942,sz002966,苏州银行,8.00,-0.11,-1.356,8.00,8.01,8.11,8.08,8.13,7.97,16391686.0,131704188.0,10:18:57
|
|
3943,sz002967,广电计量,17.19,0.05,0.292,17.18,17.19,17.14,17.21,17.31,17.07,1405820.0,24214892.0,10:18:54
|
|
3944,sz002968,新大正,9.59,0.13,1.374,9.58,9.59,9.46,9.46,9.60,9.41,1064500.0,10161855.0,10:19:03
|
|
3945,sz002969,嘉美包装,3.23,0.06,1.893,3.22,3.23,3.17,3.16,3.24,3.15,6470500.0,20782500.0,10:19:03
|
|
3946,sz002970,锐明技术,49.07,0.14,0.286,49.04,49.07,48.93,48.79,49.45,48.18,1532500.0,74729353.0,10:18:57
|
|
3947,sz002971,和远气体,19.29,0.39,2.063,19.29,19.30,18.90,18.88,19.39,18.80,760090.0,14547127.0,10:18:57
|
|
3948,sz002972,科安达,10.85,0.38,3.629,10.85,10.86,10.47,10.47,11.52,10.47,5781240.0,63872908.0,10:18:54
|
|
3949,sz002973,侨银股份,10.52,0.20,1.938,10.51,10.52,10.32,10.28,10.57,10.28,962800.0,10059367.0,10:19:00
|
|
3950,sz002975,博杰股份,32.70,0.42,1.301,32.68,32.70,32.28,32.17,32.80,31.82,900600.0,29243993.0,10:19:00
|
|
3951,sz002976,瑞玛精密,22.88,0.11,0.483,22.88,22.89,22.77,22.87,22.94,22.62,310500.0,7089811.0,10:19:00
|
|
3952,sz002977,天箭科技,28.66,0.33,1.165,28.66,28.67,28.33,28.47,28.68,28.19,652776.0,18579248.0,10:19:03
|
|
3953,sz002978,安宁股份,29.29,0.11,0.377,29.29,29.30,29.18,29.21,29.39,29.06,443400.0,12953447.0,10:19:03
|
|
3954,sz002979,雷赛智能,33.41,-0.55,-1.620,33.40,33.41,33.96,33.73,34.37,33.07,7331785.0,246362478.0,10:19:03
|
|
3955,sz002980,华盛昌,26.39,0.06,0.228,26.39,26.41,26.33,26.33,26.59,26.30,212700.0,5630181.0,10:19:03
|
|
3956,sz002981,朝阳科技,25.16,0.56,2.276,25.16,25.17,24.60,24.60,25.36,24.47,1270200.0,31883229.0,10:19:03
|
|
3957,sz002982,湘佳股份,18.24,0.28,1.559,18.23,18.24,17.96,17.90,18.26,17.81,708520.0,12864241.0,10:19:03
|
|
3958,sz002983,芯瑞达,21.20,0.30,1.435,21.19,21.20,20.90,20.72,21.20,20.63,1354554.0,28372431.0,10:19:03
|
|
3959,sz002984,森麒麟,24.88,-0.02,-0.080,24.88,24.89,24.90,24.93,24.99,24.75,2568300.0,63901044.0,10:19:03
|
|
3960,sz002985,北摩高科,24.45,0.93,3.954,24.45,24.46,23.52,24.00,24.60,23.88,1777496.0,43050456.0,10:19:03
|
|
3961,sz002986,宇新股份,12.58,0.13,1.044,12.57,12.58,12.45,12.49,12.63,12.47,1707040.0,21440429.0,10:18:54
|
|
3962,sz002987,京北方,14.87,0.16,1.088,14.86,14.87,14.71,14.72,14.92,14.61,2651492.0,39282978.0,10:19:03
|
|
3963,sz002988,豪美新材,22.34,0.34,1.545,22.34,22.37,22.00,22.00,22.50,21.82,1883500.0,42005813.0,10:19:00
|
|
3964,sz002989,中天精装,21.26,0.38,1.820,21.25,21.26,20.88,20.90,21.39,20.81,564700.0,11950024.0,10:18:48
|
|
3965,sz002990,盛视科技,24.70,0.07,0.284,24.70,24.71,24.63,24.63,24.79,24.50,853300.0,21055024.0,10:18:51
|
|
3966,sz002991,甘源食品,88.00,-0.59,-0.666,88.02,88.28,88.59,88.25,88.76,86.66,198255.0,17359611.0,10:19:03
|
|
3967,sz002992,宝明科技,58.83,0.97,1.676,58.83,58.88,57.86,58.59,59.72,57.92,2158500.0,126941024.0,10:19:03
|
|
3968,sz002993,奥海科技,43.34,2.62,6.434,43.34,43.39,40.72,40.40,43.41,40.04,4597262.0,191686346.0,10:19:03
|
|
3969,sz002995,天地在线,22.68,-0.95,-4.020,22.67,22.68,23.63,23.24,23.50,22.28,8646500.0,196508590.0,10:19:03
|
|
3970,sz002996,顺博合金,6.87,0.16,2.385,6.87,6.88,6.71,6.74,6.93,6.72,5858120.0,40131397.0,10:19:03
|
|
3971,sz002997,瑞鹄模具,36.37,-0.10,-0.274,36.38,36.40,36.47,36.70,36.72,36.28,1192466.0,43491477.0,10:19:03
|
|
3972,sz002998,优彩资源,6.30,0.14,2.273,6.29,6.30,6.16,6.28,6.31,6.16,995400.0,6237662.0,10:18:57
|
|
3973,sz002999,天禾股份,6.12,0.10,1.661,6.12,6.13,6.02,6.02,6.12,6.00,2510200.0,15255919.0,10:19:03
|
|
3974,sz003000,劲仔食品,14.02,-0.38,-2.639,14.02,14.03,14.40,14.11,14.22,13.98,9677299.0,136372336.0,10:19:03
|
|
3975,sz003001,中岩大地,47.32,1.82,4.000,47.31,47.32,45.50,45.50,48.45,45.50,2175748.0,102889013.0,10:19:03
|
|
3976,sz003002,壶化股份,24.20,0.33,1.382,24.20,24.22,23.87,23.82,24.50,23.60,689600.0,16713918.0,10:19:00
|
|
3977,sz003003,天元股份,9.44,0.23,2.497,9.44,9.45,9.21,9.33,9.50,9.18,988000.0,9285299.0,10:19:03
|
|
3978,sz003004,声迅股份,26.70,0.65,2.495,26.69,26.70,26.05,26.16,26.81,26.07,544000.0,14426285.0,10:18:57
|
|
3979,sz003005,竞业达,28.60,0.15,0.527,28.60,28.61,28.45,28.44,28.79,28.15,905316.0,25856365.0,10:19:03
|
|
3980,sz003006,百亚股份,23.62,-0.12,-0.505,23.62,23.64,23.74,23.74,23.78,23.44,383500.0,9045525.0,10:19:03
|
|
3981,sz003007,直真科技,31.80,0.10,0.315,31.78,31.79,31.70,31.71,31.97,31.40,906600.0,28778418.0,10:19:00
|
|
3982,sz003008,开普检测,18.58,0.23,1.253,18.57,18.59,18.35,18.39,18.64,18.32,267220.0,4949116.0,10:19:00
|
|
3983,sz003009,中天火箭,40.18,0.89,2.265,40.17,40.18,39.29,39.62,40.29,39.62,721590.0,28828208.0,10:19:03
|
|
3984,sz003010,若羽臣,29.17,-1.66,-5.384,29.13,29.17,30.83,30.60,30.83,28.58,6517200.0,191297334.0,10:19:03
|
|
3985,sz003011,海象新材,15.91,0.33,2.118,15.93,15.95,15.58,15.60,16.04,15.40,743050.0,11766153.0,10:18:48
|
|
3986,sz003012,东鹏控股,6.46,0.06,0.937,6.46,6.47,6.40,6.39,6.52,6.37,2544900.0,16447612.0,10:18:48
|
|
3987,sz003013,地铁设计,15.47,0.20,1.310,15.46,15.47,15.27,15.36,15.52,15.28,738600.0,11416303.0,10:18:45
|
|
3988,sz003015,日久光电,14.00,0.20,1.449,13.99,14.00,13.80,13.87,14.05,13.65,3683056.0,51224859.0,10:19:03
|
|
3989,sz003016,欣贺股份,8.92,0.12,1.364,8.91,8.92,8.80,8.81,8.97,8.69,1835100.0,16257084.0,10:19:03
|
|
3990,sz003017,大洋生物,19.58,0.44,2.299,19.57,19.59,19.14,19.07,19.66,19.07,592300.0,11498182.0,10:19:00
|
|
3991,sz003018,金富科技,9.47,0.06,0.638,9.47,9.48,9.41,9.41,9.54,9.40,428500.0,4063480.0,10:19:03
|
|
3992,sz003019,宸展光电,26.54,0.00,0.000,26.48,26.54,26.54,26.60,26.66,26.25,1393646.0,36874011.0,10:19:00
|
|
3993,sz003020,立方制药,18.48,0.26,1.427,18.46,18.49,18.22,18.20,18.60,18.20,405297.0,7471701.0,10:19:03
|
|
3994,sz003021,兆威机电,76.79,-0.69,-0.891,76.78,76.79,77.48,77.22,79.00,75.42,3676210.0,281447660.0,10:19:03
|
|
3995,sz003022,联泓新科,14.40,0.11,0.770,14.39,14.40,14.29,14.29,14.43,14.20,1119950.0,16076564.0,10:19:03
|
|
3996,sz003023,彩虹集团,18.76,0.06,0.321,18.75,18.76,18.70,18.67,18.80,18.51,482800.0,9031748.0,10:18:57
|
|
3997,sz003025,思进智能,14.71,0.11,0.753,14.71,14.72,14.60,14.62,14.78,14.56,980300.0,14404020.0,10:19:03
|
|
3998,sz003026,中晶科技,34.92,0.46,1.335,34.91,34.92,34.46,34.54,34.94,34.26,735040.0,25498699.0,10:19:03
|
|
3999,sz003027,同兴科技,15.78,-0.23,-1.437,15.76,15.78,16.01,16.18,16.32,15.71,4106300.0,65567616.0,10:19:00
|
|
4000,sz003028,振邦智能,37.81,0.35,0.934,37.80,37.81,37.46,37.79,37.83,37.30,385900.0,14488438.0,10:19:00
|
|
4001,sz003029,吉大正元,23.77,0.57,2.457,23.77,23.78,23.20,23.03,23.85,23.01,2012800.0,47419609.0,10:19:03
|
|
4002,sz003030,祖名股份,15.76,0.08,0.510,15.76,15.78,15.68,15.69,15.83,15.51,563300.0,8841027.0,10:19:00
|
|
4003,sz003031,中瓷电子,55.58,0.43,0.780,55.58,55.59,55.15,55.15,55.88,54.80,590140.0,32652436.0,10:19:03
|
|
4004,sz003032,传智教育,10.20,0.18,1.796,10.19,10.20,10.02,10.00,10.27,9.97,4303500.0,43819267.0,10:19:03
|
|
4005,sz003033,征和工业,27.76,0.14,0.507,27.72,27.75,27.62,27.78,27.92,27.50,281872.0,7806807.0,10:18:27
|
|
4006,sz003035,南网能源,4.32,0.01,0.232,4.31,4.32,4.31,4.31,4.33,4.29,4822700.0,20806730.0,10:19:03
|
|
4007,sz003036,泰坦股份,12.11,0.04,0.331,12.10,12.11,12.07,12.40,12.49,11.87,2825149.0,34100308.0,10:19:03
|
|
4008,sz003037,三和管桩,7.74,0.15,1.976,7.73,7.74,7.59,7.60,7.88,7.45,19715500.0,152191668.0,10:19:03
|
|
4009,sz003038,鑫铂股份,17.65,-0.15,-0.843,17.64,17.65,17.80,17.60,17.88,17.56,896332.0,15839721.0,10:19:00
|
|
4010,sz003039,顺控发展,13.37,0.09,0.678,13.37,13.38,13.28,13.29,13.42,13.21,683100.0,9120205.0,10:19:03
|
|
4011,sz003040,楚天龙,13.63,0.09,0.665,13.63,13.64,13.54,13.55,13.65,13.35,3313299.0,44957540.0,10:19:03
|
|
4012,sz003041,真爱美家,26.00,-0.46,-1.738,25.96,26.00,26.46,26.79,27.20,25.90,1336300.0,35496620.0,10:19:03
|
|
4013,sz003042,中农联合,14.57,0.31,2.174,14.56,14.57,14.26,14.26,14.62,14.21,1504340.0,21775806.0,10:19:03
|
|
4014,sz003043,华亚智能,44.45,0.40,0.908,44.43,44.48,44.05,44.00,44.51,43.90,263700.0,11686913.0,10:19:03
|
|
4015,sz003816,中国广核,4.09,0.00,0.000,4.09,4.10,4.09,4.09,4.15,4.08,55088222.0,226854729.0,10:19:03
|
|
4016,sz300001,特锐德,22.62,-0.01,-0.044,22.60,22.62,22.63,22.58,22.72,22.44,3801400.0,85844338.0,10:19:03
|
|
4017,sz300002,神州泰岳,12.24,0.25,2.085,12.24,12.25,11.99,12.00,12.31,11.82,29680490.0,360855085.0,10:19:03
|
|
4018,sz300003,乐普医疗,11.85,0.03,0.254,11.85,11.86,11.82,11.76,11.91,11.76,4498931.0,53309208.0,10:19:03
|
|
4019,sz300004,南风股份,6.35,0.17,2.751,6.35,6.36,6.18,6.24,6.38,6.20,3044350.0,19233156.0,10:19:00
|
|
4020,sz300005,探路者,7.40,0.18,2.493,7.39,7.40,7.22,7.27,7.42,7.13,5805400.0,42431727.0,10:19:03
|
|
4021,sz300006,莱美药业,4.12,-0.43,-9.451,4.11,4.12,4.55,4.18,4.22,3.95,65403626.0,267296214.0,10:19:03
|
|
4022,sz300007,汉威科技,23.39,-0.43,-1.805,23.38,23.41,23.82,23.95,23.95,23.00,15677730.0,366925935.0,10:19:03
|
|
4023,sz300008,天海防务,4.96,0.15,3.119,4.95,4.96,4.81,4.85,4.99,4.85,24829100.0,122294842.0,10:19:03
|
|
4024,sz300009,安科生物,8.86,0.02,0.226,8.85,8.86,8.84,8.85,8.89,8.80,2919048.0,25829153.0,10:19:03
|
|
4025,sz300010,豆神教育,6.28,0.09,1.454,6.28,6.29,6.19,6.15,6.49,6.15,67376800.0,4.299358e+08,10:19:03
|
|
4026,sz300011,鼎汉技术,7.72,0.08,1.047,7.72,7.73,7.64,7.63,7.76,7.63,2636900.0,2.030924e+07,10:19:00
|
|
4027,sz300012,华测检测,12.83,0.09,0.706,12.83,12.84,12.74,12.74,12.87,12.70,5635000.0,7.218975e+07,10:19:03
|
|
4028,sz300013,*ST新宁,3.82,0.08,2.139,3.81,3.82,3.74,3.74,3.83,3.72,3384500.0,1.283075e+07,10:19:03
|
|
4029,sz300014,亿纬锂能,47.86,0.80,1.700,47.85,47.86,47.06,47.85,48.58,46.73,13209377.0,6.273975e+08,10:19:03
|
|
4030,sz300015,爱尔眼科,13.92,0.00,0.000,13.91,13.92,13.92,13.90,13.97,13.81,14653511.0,2.035607e+08,10:19:03
|
|
4031,sz300016,北陆药业,6.44,0.12,1.899,6.44,6.45,6.32,6.35,6.49,6.28,3521300.0,2.262299e+07,10:19:03
|
|
4032,sz300017,网宿科技,10.48,-0.01,-0.095,10.47,10.48,10.49,10.50,10.69,10.42,59865900.0,6.299809e+08,10:19:03
|
|
4033,sz300018,中元股份,7.02,0.18,2.632,7.01,7.02,6.84,6.84,7.04,6.84,5656900.0,3.943000e+07,10:19:00
|
|
4034,sz300019,硅宝科技,15.40,0.16,1.050,15.40,15.41,15.24,15.24,15.45,15.21,1991400.0,3.056400e+07,10:19:00
|
|
4035,sz300020,*ST银江,3.30,0.11,3.448,3.30,3.31,3.19,3.25,3.36,3.25,15349700.0,5.074044e+07,10:19:03
|
|
4036,sz300021,大禹节水,4.25,0.08,1.918,4.24,4.25,4.17,4.17,4.27,4.14,5835138.0,2.467491e+07,10:19:03
|
|
4037,sz300022,吉峰科技,5.38,0.22,4.264,5.38,5.39,5.16,5.20,5.49,5.11,10923700.0,5.823468e+07,10:19:00
|
|
4038,sz300024,机器人,19.32,0.12,0.625,19.31,19.32,19.20,19.21,19.49,19.13,18218023.0,3.521167e+08,10:19:03
|
|
4039,sz300025,华星创业,13.68,0.16,1.183,13.68,13.69,13.52,13.68,13.96,13.40,7625600.0,1.045522e+08,10:19:03
|
|
4040,sz300026,红日药业,3.85,0.04,1.050,3.85,3.86,3.81,3.80,3.88,3.79,14800904.0,5.691396e+07,10:19:03
|
|
4041,sz300027,华谊兄弟,2.82,0.05,1.805,2.82,2.83,2.77,2.76,2.83,2.73,32262762.0,9.036343e+07,10:19:03
|
|
4042,sz300029,ST天龙,4.86,0.20,4.292,4.86,4.87,4.66,4.69,4.86,4.65,1717910.0,8.236942e+06,10:19:03
|
|
4043,sz300030,阳普医疗,5.93,0.14,2.418,5.93,5.94,5.79,5.87,5.97,5.75,2352600.0,1.389035e+07,10:19:03
|
|
4044,sz300031,宝通科技,19.25,0.32,1.690,19.24,19.25,18.93,18.98,19.29,18.84,4294117.0,8.225965e+07,10:19:03
|
|
4045,sz300032,金龙机电,4.93,0.23,4.894,4.92,4.93,4.70,4.70,4.93,4.70,13310356.0,6.460558e+07,10:19:03
|
|
4046,sz300033,同花顺,301.11,-5.76,-1.877,301.10,301.11,306.87,304.89,308.00,297.89,6378825.0,1.925873e+09,10:19:03
|
|
4047,sz300034,钢研高纳,16.23,0.39,2.462,16.22,16.23,15.84,16.26,16.40,16.02,8188520.0,1.326661e+08,10:19:03
|
|
4048,sz300035,中科电气,14.53,0.02,0.138,14.52,14.53,14.51,14.54,14.66,14.38,5217200.0,7.563551e+07,10:19:03
|
|
4049,sz300036,超图软件,17.94,0.28,1.586,17.93,17.94,17.66,17.66,18.00,17.57,2915944.0,5.208926e+07,10:19:00
|
|
4050,sz300037,新宙邦,37.10,0.26,0.706,37.10,37.11,36.84,36.88,37.33,36.74,1855728.0,6.878425e+07,10:19:03
|
|
4051,sz300039,上海凯宝,6.43,0.06,0.942,6.42,6.43,6.37,6.37,6.46,6.33,5533840.0,3.551636e+07,10:19:03
|
|
4052,sz300040,九洲集团,8.11,0.15,1.884,8.10,8.11,7.96,7.90,8.39,7.90,56059163.0,4.570048e+08,10:19:03
|
|
4053,sz300041,回天新材,10.09,-0.10,-0.981,10.09,10.10,10.19,10.04,10.18,9.98,14215411.0,1.433932e+08,10:19:03
|
|
4054,sz300042,朗科科技,23.94,0.14,0.588,23.94,23.96,23.80,23.41,24.27,23.20,9504356.0,2.265767e+08,10:19:03
|
|
4055,sz300043,星辉娱乐,4.16,0.16,4.000,4.16,4.17,4.00,4.00,4.20,3.94,36157930.0,1.480996e+08,10:19:03
|
|
4056,sz300044,赛为智能,6.67,0.26,4.056,6.66,6.67,6.41,6.60,6.79,6.58,31338400.0,2.095471e+08,10:19:03
|
|
4057,sz300045,华力创通,22.62,0.82,3.761,22.61,22.62,21.80,22.24,22.68,22.11,14180650.0,3.181777e+08,10:19:03
|
|
4058,sz300046,台基股份,42.28,0.23,0.547,42.28,42.29,42.05,41.52,42.56,40.90,10035257.0,4.177385e+08,10:19:03
|
|
4059,sz300047,天源迪科,12.50,0.24,1.958,12.49,12.50,12.26,12.21,12.53,12.21,6391880.0,7.943106e+07,10:19:03
|
|
4060,sz300048,合康新能,5.19,0.09,1.765,5.18,5.19,5.10,5.10,5.20,5.08,4475520.0,2.309892e+07,10:19:03
|
|
4061,sz300049,福瑞股份,34.12,-0.17,-0.496,34.15,34.17,34.29,34.29,34.50,33.80,1132300.0,3.856419e+07,10:19:03
|
|
4062,sz300050,世纪鼎利,5.75,0.16,2.862,5.74,5.75,5.59,5.58,5.76,5.55,11332900.0,6.451179e+07,10:19:03
|
|
4063,sz300051,琏升科技,7.14,0.18,2.586,7.13,7.14,6.96,6.96,7.17,6.91,2097000.0,1.487072e+07,10:18:57
|
|
4064,sz300052,中青宝,17.80,0.35,2.006,17.80,17.81,17.45,17.61,17.85,17.21,3954300.0,7.002282e+07,10:19:00
|
|
4065,sz300053,航宇微,14.57,0.67,4.820,14.57,14.58,13.90,13.98,14.58,13.95,15800000.0,2.266955e+08,10:19:03
|
|
4066,sz300054,鼎龙股份,27.38,0.04,0.146,27.38,27.39,27.34,27.33,27.59,26.75,5855710.0,1.589073e+08,10:19:03
|
|
4067,sz300055,万邦达,5.02,0.09,1.826,5.02,5.03,4.93,4.94,5.04,4.91,2693800.0,1.346956e+07,10:19:03
|
|
4068,sz300056,中创环保,13.57,0.03,0.222,13.56,13.57,13.54,13.56,13.85,13.25,4626265.0,6.265191e+07,10:19:03
|
|
4069,sz300057,万顺新材,5.01,0.08,1.623,5.01,5.02,4.93,4.94,5.03,4.91,4576600.0,2.290766e+07,10:19:03
|
|
4070,sz300058,蓝色光标,9.68,0.11,1.149,9.68,9.69,9.57,9.51,9.71,9.41,52205107.0,5.013383e+08,10:19:03
|
|
4071,sz300059,东方财富,26.01,-0.06,-0.230,26.00,26.01,26.07,26.08,26.17,25.96,97207460.0,2.531888e+09,10:19:03
|
|
4072,sz300061,旗天科技,14.02,0.13,0.936,14.02,14.03,13.89,13.82,14.09,13.74,6916100.0,9.656627e+07,10:19:03
|
|
4073,sz300062,中能电气,6.16,0.35,6.024,6.16,6.17,5.81,5.82,6.45,5.82,22800692.0,1.407986e+08,10:19:03
|
|
4074,sz300063,天龙集团,10.32,0.04,0.389,10.31,10.32,10.28,10.19,10.38,10.19,25305800.0,2.602373e+08,10:19:03
|
|
4075,sz300065,海兰信,8.69,0.22,2.597,8.69,8.70,8.47,8.53,8.73,8.48,5950121.0,51339927.0,10:19:03
|
|
4076,sz300066,三川智慧,4.16,0.06,1.463,4.16,4.17,4.10,4.10,4.18,4.09,4633500.0,19230301.0,10:19:00
|
|
4077,sz300067,安诺其,5.26,0.14,2.734,5.25,5.26,5.12,5.13,5.27,5.08,13001760.0,67737983.0,10:19:03
|
|
4078,sz300068,南都电源,17.90,0.04,0.224,17.90,17.91,17.86,17.72,18.08,17.51,14526073.0,258843773.0,10:19:03
|
|
4079,sz300069,金利华电,13.85,0.41,3.051,13.83,13.85,13.44,13.51,13.94,13.51,1036100.0,14279594.0,10:18:57
|
|
4080,sz300070,碧水源,5.33,0.09,1.718,5.33,5.34,5.24,5.27,5.37,5.25,12216249.0,65016749.0,10:19:03
|
|
4081,sz300071,福石控股,5.36,0.12,2.290,5.36,5.37,5.24,5.25,5.40,5.18,28141339.0,149726981.0,10:19:03
|
|
4082,sz300072,海新能科,3.75,0.16,4.457,3.75,3.76,3.59,3.61,3.78,3.60,18333900.0,68217698.0,10:19:03
|
|
4083,sz300073,当升科技,41.82,0.52,1.259,41.81,41.82,41.30,41.23,42.15,41.10,3999100.0,166626106.0,10:19:03
|
|
4084,sz300074,华平股份,4.28,0.14,3.382,4.27,4.28,4.14,4.15,4.34,4.10,7462700.0,31670854.0,10:19:03
|
|
4085,sz300075,数字政通,17.63,0.35,2.025,17.63,17.64,17.28,17.28,17.69,17.18,5278360.0,92426880.0,10:19:03
|
|
4086,sz300076,GQY视讯,7.69,0.11,1.451,7.69,7.70,7.58,7.64,7.72,7.47,6624100.0,50586646.0,10:19:00
|
|
4087,sz300077,国民技术,26.53,0.39,1.492,26.52,26.53,26.14,26.01,26.56,25.67,17826000.0,466620575.0,10:19:03
|
|
4088,sz300078,思创医惠,3.26,0.11,3.492,3.25,3.26,3.15,3.16,3.27,3.11,19164619.0,61519947.0,10:19:03
|
|
4089,sz300079,数码视讯,5.80,0.08,1.399,5.79,5.80,5.72,5.73,5.82,5.66,10051100.0,57946220.0,10:19:03
|
|
4090,sz300080,易成新能,4.66,0.10,2.193,4.66,4.67,4.56,4.57,4.70,4.52,5305900.0,24583629.0,10:19:03
|
|
4091,sz300081,恒信东方,7.37,0.25,3.511,7.37,7.38,7.12,7.10,7.39,7.03,15234600.0,110572165.0,10:19:03
|
|
4092,sz300082,奥克股份,6.59,0.22,3.454,6.58,6.60,6.37,6.35,6.60,6.35,3622300.0,23636149.0,10:19:03
|
|
4093,sz300083,创世纪,7.30,0.08,1.108,7.29,7.30,7.22,7.28,7.32,7.18,10591900.0,76998733.0,10:19:03
|
|
4094,sz300084,海默科技,5.60,0.14,2.564,5.59,5.60,5.46,5.49,5.64,5.45,2024600.0,11300850.0,10:18:45
|
|
4095,sz300085,银之杰,41.08,0.21,0.514,41.06,41.08,40.87,40.92,41.49,40.57,9652800.0,397032181.0,10:19:03
|
|
4096,sz300086,康芝药业,5.16,0.23,4.665,5.16,5.17,4.93,4.95,5.18,4.92,8780600.0,44588682.0,10:19:03
|
|
4097,sz300087,荃银高科,12.05,0.89,7.975,12.05,12.06,11.16,11.11,12.28,11.11,35902145.0,427727014.0,10:19:03
|
|
4098,sz300088,长信科技,6.88,0.12,1.775,6.87,6.88,6.76,6.76,6.92,6.68,19276201.0,131788159.0,10:19:03
|
|
4099,sz300091,金通灵,2.37,0.11,4.867,2.36,2.37,2.26,2.27,2.42,2.22,24876140.0,58539572.0,10:19:03
|
|
4100,sz300092,科新机电,12.03,0.23,1.949,12.02,12.03,11.80,11.80,12.09,11.80,1556500.0,1.866155e+07,10:19:03
|
|
4101,sz300093,金刚光伏,14.94,0.46,3.177,14.93,14.94,14.48,14.48,15.06,14.48,5634500.0,8.365011e+07,10:19:03
|
|
4102,sz300094,国联水产,4.01,0.11,2.821,4.00,4.01,3.90,3.91,4.01,3.86,21491284.0,8.544750e+07,10:19:03
|
|
4103,sz300095,华伍股份,7.31,0.72,10.926,7.31,7.32,6.59,6.98,7.54,6.98,24928856.0,1.818311e+08,10:19:03
|
|
4104,sz300096,ST易联众,3.28,0.04,1.235,3.28,3.29,3.24,3.20,3.28,3.19,4204553.0,1.364502e+07,10:19:03
|
|
4105,sz300097,ST智云,5.51,0.08,1.473,5.51,5.52,5.43,5.39,5.53,5.38,5541562.0,3.026523e+07,10:19:03
|
|
4106,sz300098,高新兴,6.11,0.14,2.345,6.10,6.11,5.97,5.98,6.14,5.96,22178700.0,1.344674e+08,10:19:03
|
|
4107,sz300099,尤洛卡,6.34,0.13,2.093,6.34,6.35,6.21,6.22,6.38,6.21,3814100.0,2.412181e+07,10:18:51
|
|
4108,sz300100,双林股份,30.14,-0.91,-2.931,30.14,30.15,31.05,30.50,31.01,30.10,11605400.0,3.533260e+08,10:19:03
|
|
4109,sz300101,振芯科技,23.45,0.65,2.851,23.45,23.46,22.80,22.88,23.71,22.63,6963601.0,1.624257e+08,10:19:03
|
|
4110,sz300102,乾照光电,11.14,0.34,3.148,11.13,11.14,10.80,10.71,11.25,10.71,11717100.0,1.290476e+08,10:19:03
|
|
4111,sz300103,达刚控股,6.67,0.24,3.733,6.67,6.68,6.43,6.44,6.75,6.44,2837000.0,1.879139e+07,10:19:00
|
|
4112,sz300105,龙源技术,8.58,-0.06,-0.694,8.58,8.59,8.64,8.53,8.62,8.40,18839349.0,1.600969e+08,10:19:03
|
|
4113,sz300106,西部牧业,10.20,0.03,0.295,10.19,10.20,10.17,10.09,10.26,10.00,4026800.0,4.083595e+07,10:19:03
|
|
4114,sz300107,建新股份,10.16,0.12,1.195,10.16,10.17,10.04,10.14,10.25,10.10,5303472.0,5.397890e+07,10:19:03
|
|
4115,sz300108,*ST吉药,1.75,0.02,1.156,1.74,1.75,1.73,1.68,1.76,1.66,15033600.0,2.568666e+07,10:19:03
|
|
4116,sz300109,新开源,16.63,0.02,0.120,16.63,16.64,16.61,16.60,16.75,16.45,4164606.0,6.921083e+07,10:19:03
|
|
4117,sz300110,华仁药业,3.65,0.07,1.955,3.65,3.66,3.58,3.57,3.67,3.56,6981700.0,2.537139e+07,10:19:03
|
|
4118,sz300111,向日葵,3.40,0.09,2.719,3.40,3.41,3.31,3.31,3.42,3.29,7504500.0,2.535894e+07,10:19:03
|
|
4119,sz300112,万讯自控,9.55,0.17,1.812,9.55,9.56,9.38,9.39,9.59,9.34,2185734.0,2.075180e+07,10:19:03
|
|
4120,sz300113,顺网科技,17.16,0.49,2.939,17.15,17.16,16.67,16.61,17.38,16.41,19803126.0,3.383604e+08,10:19:03
|
|
4121,sz300114,中航电测,79.90,6.82,9.332,79.88,79.90,73.08,81.30,83.80,77.77,27245231.0,2.185540e+09,10:19:03
|
|
4122,sz300115,长盈精密,17.07,0.85,5.240,17.06,17.07,16.22,16.33,17.11,16.21,39581864.0,6.632710e+08,10:19:03
|
|
4123,sz300117,*ST嘉寓,1.23,-0.01,-0.806,1.23,1.24,1.24,1.23,1.25,1.21,9809202.0,1.211386e+07,10:19:03
|
|
4124,sz300118,东方日升,12.65,0.05,0.397,12.64,12.65,12.60,12.58,12.68,12.51,5108400.0,6.448279e+07,10:18:57
|
|
4125,sz300119,瑞普生物,18.24,0.02,0.110,18.24,18.25,18.22,18.35,18.43,18.12,861600.0,15731298.0,10:19:03
|
|
4126,sz300120,经纬辉开,10.05,0.24,2.446,10.05,10.06,9.81,9.80,10.11,9.76,7147165.0,71164193.0,10:19:03
|
|
4127,sz300121,阳谷华泰,12.34,0.31,2.577,12.34,12.35,12.03,12.08,12.41,12.00,4536194.0,55493621.0,10:19:03
|
|
4128,sz300122,智飞生物,27.99,0.00,0.000,27.97,27.99,27.99,27.99,28.08,27.76,4587606.0,128067248.0,10:19:03
|
|
4129,sz300123,亚光科技,6.30,0.20,3.279,6.30,6.31,6.10,6.19,6.34,6.15,12750700.0,79874617.0,10:19:03
|
|
4130,sz300124,汇川技术,59.52,-0.56,-0.932,59.50,59.52,60.08,60.14,60.26,59.45,6837532.0,408016653.0,10:19:03
|
|
4131,sz300125,ST聆达,7.19,0.02,0.279,7.19,7.22,7.17,7.19,7.39,7.13,5236417.0,38149658.0,10:19:03
|
|
4132,sz300126,锐奇股份,5.49,0.16,3.002,5.48,5.49,5.33,5.35,5.52,5.30,1876600.0,10220815.0,10:18:54
|
|
4133,sz300127,银河磁体,26.36,-0.15,-0.566,26.36,26.39,26.51,26.28,26.66,26.12,3163400.0,83198582.0,10:19:00
|
|
4134,sz300128,锦富技术,5.49,0.17,3.195,5.48,5.49,5.32,5.30,5.50,5.28,9478586.0,51475041.0,10:19:03
|
|
4135,sz300129,泰胜风能,7.29,0.04,0.552,7.28,7.29,7.25,7.25,7.30,7.22,2539300.0,18469519.0,10:19:00
|
|
4136,sz300130,新国都,23.66,0.46,1.983,23.65,23.66,23.20,23.20,23.90,22.93,5604875.0,131989399.0,10:19:03
|
|
4137,sz300131,英唐智控,8.10,0.35,4.516,8.09,8.10,7.75,7.75,8.23,7.63,31528166.0,252617514.0,10:19:03
|
|
4138,sz300132,青松股份,5.20,0.02,0.386,5.20,5.21,5.18,5.18,5.23,5.12,2332400.0,12114743.0,10:19:03
|
|
4139,sz300133,华策影视,7.65,0.13,1.729,7.65,7.66,7.52,7.54,7.70,7.45,22502390.0,171588332.0,10:19:03
|
|
4140,sz300134,大富科技,12.71,0.21,1.680,12.72,12.74,12.50,12.52,12.81,12.34,4088922.0,51715524.0,10:19:03
|
|
4141,sz300135,宝利国际,4.16,0.14,3.483,4.15,4.16,4.02,4.04,4.16,4.03,11315840.0,46538723.0,10:19:03
|
|
4142,sz300136,信维通信,26.94,0.16,0.597,26.94,26.95,26.78,26.70,27.12,26.46,10735800.0,288303449.0,10:19:03
|
|
4143,sz300137,ST先河,5.81,0.01,0.172,5.81,5.82,5.80,5.80,5.87,5.78,2686320.0,15663109.0,10:19:03
|
|
4144,sz300138,晨光生物,8.97,0.03,0.336,8.96,8.97,8.94,9.00,9.00,8.91,1141728.0,10216984.0,10:19:00
|
|
4145,sz300139,晓程科技,15.45,0.16,1.046,15.44,15.45,15.29,15.30,15.57,15.25,3303100.0,51017687.0,10:19:03
|
|
4146,sz300140,节能环境,6.31,0.09,1.447,6.30,6.31,6.22,6.23,6.33,6.21,3291620.0,20696062.0,10:19:03
|
|
4147,sz300141,和顺电气,11.00,1.72,18.534,11.00,11.02,9.28,9.23,11.14,9.23,39031718.0,429103691.0,10:19:03
|
|
4148,sz300142,沃森生物,12.70,0.11,0.874,12.70,12.71,12.59,12.58,12.77,12.51,6814700.0,86192707.0,10:19:03
|
|
4149,sz300143,盈康生命,9.41,0.24,2.617,9.40,9.41,9.17,9.16,9.42,9.11,2498061.0,23307526.0,10:19:03
|
|
4150,sz300144,宋城演艺,9.69,0.14,1.466,9.69,9.70,9.55,9.54,9.73,9.49,11022700.0,1.062334e+08,10:19:03
|
|
4151,sz300145,中金环境,4.01,0.00,0.000,4.01,4.02,4.01,4.09,4.18,3.98,95887208.0,3.913681e+08,10:19:03
|
|
4152,sz300146,汤臣倍健,12.41,0.02,0.161,12.40,12.41,12.39,12.40,12.43,12.32,3551408.0,4.402223e+07,10:19:03
|
|
4153,sz300147,香雪制药,10.56,0.13,1.246,10.56,10.57,10.43,10.41,10.65,10.22,11906980.0,1.249008e+08,10:19:03
|
|
4154,sz300148,天舟文化,3.98,0.10,2.577,3.97,3.98,3.88,3.87,3.99,3.84,14942269.0,5.870565e+07,10:19:03
|
|
4155,sz300149,睿智医药,6.81,0.10,1.490,6.80,6.81,6.71,6.71,6.86,6.62,4733000.0,3.205952e+07,10:19:03
|
|
4156,sz300150,世纪瑞尔,4.72,0.16,3.509,4.71,4.72,4.56,4.65,4.73,4.50,5899400.0,2.742468e+07,10:19:03
|
|
4157,sz300151,昌红科技,17.36,0.40,2.358,17.36,17.37,16.96,17.00,17.43,16.82,3107700.0,5.323996e+07,10:19:03
|
|
4158,sz300152,新动力,5.48,0.22,4.183,5.48,5.49,5.26,5.29,5.49,5.22,19559351.0,1.056337e+08,10:19:03
|
|
4159,sz300153,科泰电源,15.11,0.83,5.812,15.11,15.17,14.28,15.00,15.58,13.96,69066504.0,1.029660e+09,10:19:03
|
|
4160,sz300154,瑞凌股份,10.47,-0.22,-2.058,10.46,10.47,10.69,10.53,10.61,10.35,9825025.0,1.028766e+08,10:19:06
|
|
4161,sz300155,安居宝,5.16,0.13,2.584,5.15,5.16,5.03,5.04,5.19,5.00,4007456.0,2.055178e+07,10:19:00
|
|
4162,sz300157,新锦动力,3.07,0.11,3.716,3.07,3.08,2.96,2.97,3.08,2.94,10737600.0,3.268063e+07,10:19:06
|
|
4163,sz300158,振东制药,4.49,0.06,1.354,4.50,4.51,4.43,4.44,4.52,4.39,6304400.0,2.824482e+07,10:19:03
|
|
4164,sz300159,新研股份,3.10,0.32,11.511,3.09,3.10,2.78,2.86,3.24,2.86,122870217.0,3.720315e+08,10:19:06
|
|
4165,sz300160,秀强股份,5.60,0.10,1.818,5.60,5.61,5.50,5.50,5.62,5.50,3212100.0,1.793569e+07,10:19:03
|
|
4166,sz300161,华中数控,28.04,0.15,0.538,28.03,28.04,27.89,27.80,28.29,27.80,964819.0,2.709578e+07,10:19:06
|
|
4167,sz300162,雷曼光电,8.17,0.31,3.944,8.16,8.17,7.86,7.93,8.27,7.78,9312800.0,7.536988e+07,10:19:06
|
|
4168,sz300163,ST先锋,2.43,0.02,0.830,2.43,2.44,2.41,2.41,2.47,2.38,4753700.0,1.151246e+07,10:18:57
|
|
4169,sz300164,通源石油,4.31,0.05,1.174,4.30,4.31,4.26,4.24,4.32,4.22,8708781.0,3.739627e+07,10:19:06
|
|
4170,sz300165,ST天瑞,3.10,0.07,2.310,3.10,3.11,3.03,3.03,3.11,3.01,5655900.0,1.736761e+07,10:19:06
|
|
4171,sz300166,东方国信,9.85,0.17,1.756,9.85,9.87,9.68,9.65,9.94,9.61,11855537.0,1.163650e+08,10:19:06
|
|
4172,sz300167,*ST迪威,2.56,0.03,1.186,2.56,2.57,2.53,2.50,2.59,2.48,9235100.0,2.347156e+07,10:19:06
|
|
4173,sz300168,万达信息,8.22,0.27,3.396,8.22,8.23,7.95,7.97,8.30,7.91,11406400.0,9.270509e+07,10:19:06
|
|
4174,sz300169,天晟新材,8.08,0.11,1.380,8.08,8.09,7.97,8.00,8.12,7.92,5032900.0,4.047749e+07,10:19:06
|
|
4175,sz300170,汉得信息,14.48,0.73,5.309,14.48,14.49,13.75,13.80,14.90,13.78,93160563.0,1.338583e+09,10:19:06
|
|
4176,sz300171,东富龙,14.00,-0.01,-0.071,14.00,14.01,14.01,14.00,14.07,13.85,1868600.0,2.612219e+07,10:19:06
|
|
4177,sz300172,中电环保,5.26,0.09,1.741,5.25,5.26,5.17,5.17,5.27,5.17,5522550.0,2.895237e+07,10:19:03
|
|
4178,sz300173,福能东方,5.88,0.23,4.071,5.87,5.88,5.65,5.69,5.93,5.60,19945700.0,1.160966e+08,10:19:06
|
|
4179,sz300174,元力股份,15.33,0.45,3.024,15.33,15.34,14.88,14.92,15.38,14.82,3496600.0,5.303136e+07,10:19:03
|
|
4180,sz300175,朗源股份,5.75,0.18,3.232,5.74,5.75,5.57,5.57,5.76,5.56,4962000.0,2.824100e+07,10:19:03
|
|
4181,sz300176,鸿特科技,7.21,0.15,2.125,7.21,7.22,7.06,7.05,7.22,7.04,3934300.0,2.819943e+07,10:19:06
|
|
4182,sz300177,中海达,12.06,0.29,2.464,12.06,12.07,11.77,11.90,12.12,11.84,15693500.0,1.877566e+08,10:19:06
|
|
4183,sz300179,四方达,12.10,-0.12,-0.982,12.08,12.10,12.22,11.97,12.34,11.71,13907374.0,1.670286e+08,10:19:06
|
|
4184,sz300180,华峰超纤,6.73,0.10,1.508,6.73,6.74,6.63,6.64,6.75,6.61,14808673.0,9.934407e+07,10:19:06
|
|
4185,sz300181,佐力药业,15.65,0.25,1.623,15.64,15.65,15.40,15.49,15.65,15.30,3748900.0,5.809759e+07,10:19:03
|
|
4186,sz300182,捷成股份,6.25,0.10,1.626,6.24,6.25,6.15,6.14,6.29,6.10,33003300.0,2.056473e+08,10:19:06
|
|
4187,sz300183,东软载波,18.85,0.39,2.113,18.84,18.86,18.46,18.46,18.91,18.16,8362400.0,1.554744e+08,10:19:06
|
|
4188,sz300184,力源信息,10.02,0.16,1.623,10.02,10.03,9.86,10.00,10.07,9.87,14191600.0,1.419582e+08,10:19:06
|
|
4189,sz300185,通裕重工,2.73,0.06,2.247,2.72,2.73,2.67,2.68,2.74,2.65,29811600.0,8.091690e+07,10:19:06
|
|
4190,sz300187,永清环保,5.26,0.16,3.137,5.26,5.27,5.10,5.16,5.29,5.14,3196114.0,1.674410e+07,10:19:03
|
|
4191,sz300188,国投智能,15.21,0.18,1.198,15.20,15.21,15.03,15.01,15.27,14.85,3885725.0,5.875579e+07,10:19:06
|
|
4192,sz300189,神农种业,3.75,0.26,7.450,3.74,3.75,3.49,3.49,3.76,3.44,69456800.0,2.524625e+08,10:19:06
|
|
4193,sz300190,维尔利,3.67,0.09,2.514,3.66,3.67,3.58,3.59,3.67,3.53,2841200.0,1.033560e+07,10:19:06
|
|
4194,sz300191,潜能恒信,13.09,0.15,1.159,13.08,13.09,12.94,13.02,13.14,12.97,563600.0,7.359004e+06,10:18:57
|
|
4195,sz300192,科德教育,18.55,1.26,7.287,18.54,18.57,17.29,17.51,18.85,17.51,25367329.0,4.648012e+08,10:19:06
|
|
4196,sz300193,佳士科技,9.42,0.03,0.319,9.41,9.42,9.39,9.37,9.46,9.29,2593002.0,2.440395e+07,10:19:06
|
|
4197,sz300194,福安药业,4.60,0.07,1.545,4.59,4.60,4.53,4.52,4.62,4.51,7791700.0,3.568516e+07,10:19:06
|
|
4198,sz300195,长荣股份,5.98,0.14,2.397,5.98,5.99,5.84,5.82,6.01,5.82,3560002.0,2.113134e+07,10:19:06
|
|
4199,sz300196,长海股份,11.10,0.00,0.000,11.09,11.10,11.10,11.10,11.21,11.06,1443100.0,1.604955e+07,10:19:06
|
|
4200,sz300197,节能铁汉,2.55,0.09,3.659,2.55,2.56,2.46,2.47,2.58,2.44,39567700.0,100085313.0,10:19:06
|
|
4201,sz300198,纳川股份,2.30,0.12,5.505,2.29,2.30,2.18,2.20,2.36,2.18,28562000.0,65196130.0,10:19:06
|
|
4202,sz300199,翰宇药业,13.44,-0.03,-0.223,13.44,13.45,13.47,13.47,13.70,13.31,12603900.0,169862424.0,10:19:06
|
|
4203,sz300200,高盟新材,8.77,0.26,3.055,8.77,8.78,8.51,8.65,8.78,8.52,2101403.0,18220798.0,10:19:06
|
|
4204,sz300201,海伦哲,5.50,0.08,1.476,5.50,5.51,5.42,5.43,5.56,5.43,8196600.0,45096973.0,10:19:06
|
|
4205,sz300203,聚光科技,16.03,0.53,3.419,16.00,16.03,15.50,15.55,16.09,15.49,3308700.0,52428479.0,10:19:06
|
|
4206,sz300204,舒泰神,7.83,-0.17,-2.125,7.83,7.85,8.00,7.87,7.90,7.75,4748935.0,37198725.0,10:19:06
|
|
4207,sz300205,ST天喻,4.71,0.08,1.728,4.71,4.72,4.63,4.63,4.75,4.61,3893200.0,18233904.0,10:18:57
|
|
4208,sz300206,理邦仪器,11.71,0.11,0.948,11.71,11.72,11.60,11.56,11.78,11.49,3364100.0,39265253.0,10:19:06
|
|
4209,sz300207,欣旺达,23.24,0.20,0.868,23.22,23.23,23.04,23.05,23.48,22.82,9365788.0,216928711.0,10:19:06
|
|
4210,sz300208,*ST中程,3.18,0.07,2.251,3.17,3.18,3.11,3.12,3.38,3.12,18207537.0,58615211.0,10:19:06
|
|
4211,sz300209,*ST有树,5.78,0.26,4.710,5.78,5.79,5.52,5.51,5.84,5.50,6382400.0,36305085.0,10:19:06
|
|
4212,sz300210,森远股份,11.15,0.26,2.388,11.14,11.16,10.89,10.81,11.21,10.78,4324700.0,47704739.0,10:19:06
|
|
4213,sz300211,亿通科技,10.48,1.19,12.809,10.47,10.48,9.29,9.46,11.15,9.19,57714758.0,591221518.0,10:19:06
|
|
4214,sz300212,易华录,24.85,0.26,1.057,24.85,24.86,24.59,24.56,24.99,24.24,5801534.0,143229599.0,10:19:06
|
|
4215,sz300213,佳讯飞鸿,8.16,0.14,1.746,8.15,8.17,8.02,8.01,8.18,7.96,6332904.0,51293769.0,10:19:06
|
|
4216,sz300214,日科化学,5.77,0.18,3.220,5.77,5.78,5.59,5.59,5.79,5.52,1878000.0,10680113.0,10:19:03
|
|
4217,sz300215,电科院,6.19,0.15,2.483,6.18,6.19,6.04,6.04,6.19,6.03,3919842.0,24087439.0,10:19:00
|
|
4218,sz300217,东方电热,4.75,0.10,2.151,4.75,4.76,4.65,4.65,4.80,4.63,14780055.0,70040596.0,10:19:06
|
|
4219,sz300218,安利股份,15.52,0.10,0.649,15.51,15.52,15.42,15.42,15.55,15.42,836800.0,12967817.0,10:19:06
|
|
4220,sz300219,鸿利智汇,8.20,0.38,4.859,8.19,8.20,7.82,7.82,8.30,7.76,15502947.0,125976980.0,10:19:03
|
|
4221,sz300220,金运激光,14.69,0.53,3.743,14.68,14.69,14.16,14.06,14.70,13.99,3276500.0,47259377.0,10:19:06
|
|
4222,sz300221,银禧科技,6.16,0.19,3.183,6.16,6.17,5.97,5.95,6.19,5.95,6963800.0,42538879.0,10:19:06
|
|
4223,sz300222,科大智能,10.70,0.27,2.589,10.69,10.70,10.43,10.44,10.75,10.44,11497840.0,122428676.0,10:19:06
|
|
4224,sz300223,北京君正,76.29,1.54,2.060,76.29,76.30,74.75,74.78,76.72,74.38,7515633.0,568917668.0,10:19:06
|
|
4225,sz300224,正海磁材,13.62,-0.13,-0.945,13.62,13.63,13.75,13.58,13.69,13.46,15743506.0,213438283.0,10:19:06
|
|
4226,sz300225,金力泰,7.03,0.07,1.006,7.03,7.04,6.96,6.95,7.06,6.89,1762000.0,12341630.0,10:19:06
|
|
4227,sz300226,上海钢联,23.52,0.23,0.988,23.50,23.52,23.29,23.21,23.63,23.15,2227103.0,52139194.0,10:19:06
|
|
4228,sz300227,光韵达,9.21,0.38,4.304,9.20,9.21,8.83,9.23,9.48,9.06,15479200.0,142754707.0,10:19:06
|
|
4229,sz300228,富瑞特装,7.24,0.15,2.116,7.23,7.24,7.09,7.09,7.25,7.09,4588100.0,33062282.0,10:19:06
|
|
4230,sz300229,拓尔思,20.66,-0.12,-0.577,20.66,20.67,20.78,20.82,20.97,20.44,19965828.0,412012020.0,10:19:06
|
|
4231,sz300230,永利股份,4.71,0.09,1.948,4.71,4.72,4.62,4.60,4.73,4.59,10904600.0,50824761.0,10:19:06
|
|
4232,sz300231,银信科技,14.07,-0.03,-0.213,14.06,14.07,14.10,13.86,14.30,13.86,12563275.0,177126018.0,10:19:06
|
|
4233,sz300232,洲明科技,7.45,0.22,3.043,7.46,7.47,7.23,7.21,7.59,7.15,19050100.0,141271928.0,10:19:06
|
|
4234,sz300233,金城医药,12.50,0.12,0.969,12.49,12.50,12.38,12.38,12.52,12.30,2079108.0,25829139.0,10:19:06
|
|
4235,sz300234,开尔新材,4.86,0.12,2.532,4.86,4.87,4.74,4.73,4.88,4.73,2142900.0,10335084.0,10:19:06
|
|
4236,sz300235,方直科技,11.48,0.30,2.683,11.47,11.48,11.18,11.18,11.52,11.12,3040750.0,34621338.0,10:19:03
|
|
4237,sz300236,上海新阳,40.22,0.51,1.284,40.22,40.25,39.71,39.70,40.38,39.57,1578500.0,63142513.0,10:19:06
|
|
4238,sz300237,美晨科技,2.30,0.09,4.072,2.29,2.30,2.21,2.21,2.33,2.20,30488300.0,69638763.0,10:19:06
|
|
4239,sz300238,冠昊生物,13.03,0.34,2.679,13.00,13.02,12.69,12.65,13.08,12.58,2489100.0,31955517.0,10:19:06
|
|
4240,sz300239,东宝生物,5.34,0.08,1.521,5.34,5.35,5.26,5.26,5.34,5.25,2668600.0,14157854.0,10:19:06
|
|
4241,sz300240,飞力达,6.89,0.10,1.473,6.88,6.89,6.79,6.78,6.89,6.71,3486003.0,23796469.0,10:19:03
|
|
4242,sz300241,瑞丰光电,6.01,0.26,4.522,6.00,6.01,5.75,5.75,6.05,5.65,20477700.0,120827076.0,10:19:06
|
|
4243,sz300242,佳云科技,4.55,0.11,2.477,4.54,4.55,4.44,4.43,4.57,4.36,17341400.0,77875438.0,10:19:06
|
|
4244,sz300243,瑞丰高材,9.91,-0.20,-1.978,9.91,9.92,10.11,10.05,10.20,9.88,3113100.0,30940030.0,10:19:06
|
|
4245,sz300244,迪安诊断,11.98,0.06,0.503,11.97,11.98,11.92,11.89,12.02,11.78,2949264.0,35194191.0,10:19:06
|
|
4246,sz300245,天玑科技,14.36,0.07,0.490,14.36,14.38,14.29,14.10,14.49,14.10,10623000.0,152116989.0,10:19:06
|
|
4247,sz300246,宝莱特,6.87,0.17,2.537,6.86,6.87,6.70,6.70,6.92,6.67,3079100.0,21052387.0,10:19:06
|
|
4248,sz300247,融捷健康,3.80,0.08,2.151,3.80,3.81,3.72,3.73,3.83,3.70,4444750.0,16807926.0,10:19:06
|
|
4249,sz300248,新开普,10.27,0.18,1.784,10.27,10.28,10.09,10.25,10.32,10.04,3427962.0,35012342.0,10:19:06
|
|
4250,sz300249,依米康,13.43,-0.38,-2.752,13.42,13.43,13.81,13.54,13.78,13.00,57741609.0,7.670201e+08,10:19:06
|
|
4251,sz300250,初灵信息,15.22,0.25,1.670,15.21,15.22,14.97,14.95,15.29,14.73,2067100.0,3.122325e+07,10:19:06
|
|
4252,sz300251,光线传媒,9.63,0.04,0.417,9.63,9.64,9.59,9.58,9.75,9.44,27525100.0,2.653411e+08,10:19:06
|
|
4253,sz300252,金信诺,12.31,0.03,0.244,12.29,12.31,12.28,13.00,13.45,12.21,131305166.0,1.680592e+09,10:19:06
|
|
4254,sz300253,卫宁健康,7.53,0.11,1.482,7.52,7.53,7.42,7.41,7.56,7.37,8811935.0,6.599453e+07,10:19:06
|
|
4255,sz300254,仟源医药,8.91,0.21,2.414,8.90,8.91,8.70,8.74,8.94,8.64,2122060.0,1.875532e+07,10:19:06
|
|
4256,sz300255,常山药业,20.38,0.56,2.825,20.38,20.39,19.82,19.85,20.80,19.70,8947618.0,1.815368e+08,10:19:06
|
|
4257,sz300256,星星科技,5.10,0.28,5.809,5.10,5.11,4.82,4.80,5.28,4.74,87630800.0,4.432573e+08,10:19:06
|
|
4258,sz300257,开山股份,9.61,0.12,1.264,9.60,9.61,9.49,9.49,9.69,9.49,4089900.0,3.925002e+07,10:19:03
|
|
4259,sz300258,精锻科技,9.36,-0.02,-0.213,9.36,9.37,9.38,9.39,9.50,9.28,2547100.0,2.380132e+07,10:19:06
|
|
4260,sz300259,新天科技,3.65,0.07,1.955,3.65,3.66,3.58,3.58,3.67,3.58,4379080.0,1.595446e+07,10:19:06
|
|
4261,sz300260,新莱应材,29.48,0.36,1.236,29.47,29.48,29.12,29.12,29.65,28.78,5025500.0,1.466396e+08,10:19:06
|
|
4262,sz300261,雅本化学,7.25,0.11,1.541,7.24,7.25,7.14,7.14,7.28,7.08,4008200.0,2.888999e+07,10:19:06
|
|
4263,sz300263,隆华科技,7.77,0.13,1.702,7.77,7.78,7.64,7.66,7.86,7.59,9806200.0,7.591477e+07,10:19:06
|
|
4264,sz300264,佳创视讯,5.89,0.14,2.435,5.88,5.89,5.75,5.84,5.93,5.67,8045568.0,4.700724e+07,10:19:06
|
|
4265,sz300265,通光线缆,8.73,0.56,6.854,8.72,8.73,8.17,8.22,8.90,8.22,17515602.0,1.515249e+08,10:19:06
|
|
4266,sz300266,兴源环境,2.98,0.13,4.561,2.97,2.98,2.85,2.86,3.02,2.83,21130600.0,6.219052e+07,10:19:06
|
|
4267,sz300267,尔康制药,2.92,0.06,2.098,2.91,2.92,2.86,2.85,2.94,2.84,12217100.0,3.541747e+07,10:19:03
|
|
4268,sz300268,ST佳沃,7.34,0.07,0.963,7.34,7.36,7.27,7.29,7.49,7.23,558600.0,4.123475e+06,10:19:06
|
|
4269,sz300269,联建光电,4.43,0.18,4.235,4.43,4.44,4.25,4.20,4.58,4.18,16184000.0,7.119814e+07,10:19:06
|
|
4270,sz300270,中威电子,7.88,0.22,2.872,7.88,7.89,7.66,7.66,7.91,7.61,5183505.0,4.040568e+07,10:19:06
|
|
4271,sz300271,华宇软件,7.49,0.25,3.453,7.48,7.49,7.24,7.23,7.53,7.22,7561600.0,5.612744e+07,10:19:06
|
|
4272,sz300272,开能健康,6.45,0.06,0.939,6.45,6.46,6.39,6.39,6.47,6.34,2271265.0,1.461197e+07,10:19:06
|
|
4273,sz300274,阳光电源,76.13,-1.87,-2.397,76.13,76.14,78.00,77.80,77.89,75.61,16049433.0,1.224608e+09,10:19:06
|
|
4274,sz300275,梅安森,15.08,0.42,2.865,15.06,15.08,14.66,14.60,15.15,14.60,4439300.0,6.630929e+07,10:19:06
|
|
4275,sz300276,三丰智能,10.69,-0.23,-2.106,10.68,10.69,10.92,10.72,11.04,10.60,60311171.0,650407450.0,10:19:06
|
|
4276,sz300277,海联讯,11.89,0.22,1.885,11.88,11.89,11.67,11.74,11.97,11.66,3324000.0,39423858.0,10:19:06
|
|
4277,sz300278,华昌达,6.89,0.07,1.026,6.89,6.90,6.82,6.75,6.94,6.72,24200900.0,165502370.0,10:19:06
|
|
4278,sz300279,和晶科技,6.52,0.15,2.355,6.51,6.52,6.37,6.40,6.54,6.38,4112703.0,26698947.0,10:19:06
|
|
4279,sz300280,紫天科技,21.24,0.49,2.361,21.22,21.24,20.75,20.45,21.57,20.45,9569939.0,202223461.0,10:19:06
|
|
4280,sz300281,金明精机,5.92,0.15,2.600,5.91,5.92,5.77,5.74,5.94,5.74,3192400.0,18765318.0,10:19:03
|
|
4281,sz300283,温州宏丰,5.90,0.18,3.147,5.90,5.91,5.72,5.77,5.91,5.72,3907600.0,22893675.0,10:19:06
|
|
4282,sz300284,苏交科,10.91,0.12,1.112,10.90,10.91,10.79,10.90,11.05,10.84,15386824.0,168517650.0,10:19:06
|
|
4283,sz300285,国瓷材料,17.92,0.06,0.336,17.91,17.92,17.86,17.83,18.00,17.79,3018300.0,54057514.0,10:19:06
|
|
4284,sz300286,安科瑞,20.84,-0.16,-0.762,20.82,20.84,21.00,20.99,21.00,20.65,1935500.0,40220467.0,10:18:57
|
|
4285,sz300287,飞利信,4.91,0.00,0.000,4.91,4.92,4.91,4.81,4.93,4.70,38370800.0,185357002.0,10:19:06
|
|
4286,sz300288,朗玛信息,16.25,0.24,1.499,16.24,16.25,16.01,16.01,16.29,15.83,3397900.0,54805504.0,10:19:06
|
|
4287,sz300289,利德曼,5.12,0.10,1.992,5.11,5.12,5.02,5.02,5.15,5.00,1771910.0,9025207.0,10:19:06
|
|
4288,sz300290,荣科科技,20.29,0.95,4.912,20.28,20.29,19.34,19.39,20.67,19.21,20702400.0,416761611.0,10:19:06
|
|
4289,sz300291,百纳千成,5.49,0.00,0.000,5.49,5.50,5.49,5.45,5.56,5.42,8523939.0,46846088.0,10:19:06
|
|
4290,sz300292,吴通控股,5.16,0.08,1.575,5.15,5.16,5.08,5.06,5.19,5.03,15190400.0,77992254.0,10:19:06
|
|
4291,sz300293,蓝英装备,24.77,0.51,2.102,24.77,24.78,24.26,24.28,24.85,24.02,3574300.0,87742726.0,10:19:06
|
|
4292,sz300294,博雅生物,31.00,0.25,0.813,31.00,31.01,30.75,30.59,31.20,30.59,2040600.0,63179164.0,10:19:03
|
|
4293,sz300295,三六五网,17.46,0.19,1.100,17.44,17.45,17.27,17.43,17.54,17.16,1767510.0,30818781.0,10:19:06
|
|
4294,sz300296,利亚德,7.25,0.21,2.983,7.24,7.25,7.04,7.01,7.36,6.94,124980415.0,900540828.0,10:19:06
|
|
4295,sz300298,三诺生物,26.33,0.62,2.412,26.30,26.33,25.71,25.80,26.68,25.80,2540000.0,66854143.0,10:19:06
|
|
4296,sz300299,富春股份,6.17,0.18,3.005,6.16,6.17,5.99,5.96,6.19,5.90,21216950.0,129549350.0,10:19:06
|
|
4297,sz300300,ST峡创,2.96,0.05,1.718,2.96,2.97,2.91,2.92,2.99,2.90,6123149.0,18084205.0,10:19:06
|
|
4298,sz300301,*ST长方,1.69,0.04,2.424,1.69,1.70,1.65,1.65,1.70,1.64,4387900.0,7360601.0,10:19:06
|
|
4299,sz300302,同有科技,18.18,2.63,16.913,18.18,18.23,15.55,15.49,18.66,15.44,47754698.0,844033516.0,10:19:06
|
|
4300,sz300303,聚飞光电,7.47,0.14,1.910,7.46,7.47,7.33,7.31,7.50,7.23,39209378.0,2.900160e+08,10:19:06
|
|
4301,sz300304,云意电气,8.38,0.08,0.964,8.38,8.39,8.30,8.34,8.43,8.28,5668558.0,4.744341e+07,10:19:06
|
|
4302,sz300305,裕兴股份,5.67,0.09,1.613,5.67,5.68,5.58,5.56,5.70,5.52,1695700.0,9.542524e+06,10:18:45
|
|
4303,sz300306,远方信息,12.70,0.08,0.634,12.69,12.70,12.62,12.51,12.71,12.41,4082100.0,5.135345e+07,10:19:06
|
|
4304,sz300307,慈星股份,8.33,-0.09,-1.069,8.32,8.33,8.42,8.37,8.48,8.27,15856700.0,1.326060e+08,10:19:06
|
|
4305,sz300308,中际旭创,139.73,-1.07,-0.760,139.70,139.73,140.80,141.11,141.56,138.11,12633420.0,1.762339e+09,10:19:06
|
|
4306,sz300310,宜通世纪,7.94,0.08,1.018,7.93,7.94,7.86,7.62,7.99,7.60,23066200.0,1.796450e+08,10:19:06
|
|
4307,sz300311,任子行,6.26,0.17,2.791,6.26,6.27,6.09,6.06,6.27,6.04,8326104.0,5.154488e+07,10:19:06
|
|
4308,sz300313,ST天山,6.25,0.02,0.321,6.24,6.25,6.23,6.28,6.29,6.12,1070700.0,6.675263e+06,10:19:00
|
|
4309,sz300314,戴维医疗,11.76,0.12,1.031,11.75,11.76,11.64,11.68,11.79,11.62,723600.0,8.492252e+06,10:19:03
|
|
4310,sz300315,掌趣科技,5.82,0.14,2.465,5.81,5.82,5.68,5.68,5.82,5.63,35630789.0,2.050835e+08,10:19:06
|
|
4311,sz300316,晶盛机电,33.81,0.59,1.776,33.81,33.82,33.22,33.05,33.98,32.95,6746513.0,2.259774e+08,10:19:06
|
|
4312,sz300317,珈伟新能,3.91,0.10,2.625,3.91,3.92,3.81,3.81,3.93,3.79,8271700.0,3.218935e+07,10:19:06
|
|
4313,sz300318,博晖创新,5.95,0.10,1.709,5.95,5.96,5.85,5.88,5.98,5.83,1796200.0,1.066038e+07,10:19:03
|
|
4314,sz300319,麦捷科技,13.83,-0.08,-0.575,13.83,13.84,13.91,13.98,14.05,13.72,17757549.0,2.459526e+08,10:19:06
|
|
4315,sz300320,海达股份,10.03,0.09,0.905,10.03,10.04,9.94,9.96,10.06,9.90,1963174.0,1.965706e+07,10:19:06
|
|
4316,sz300321,同大股份,21.31,0.26,1.235,21.30,21.31,21.05,21.39,21.58,20.98,659800.0,1.407143e+07,10:19:03
|
|
4317,sz300322,硕贝德,14.29,0.33,2.364,14.28,14.29,13.96,14.17,14.30,13.86,6613743.0,9.380706e+07,10:19:06
|
|
4318,sz300323,华灿光电,9.35,1.56,20.026,9.35,0.00,7.79,7.95,9.35,7.72,111375556.0,9.649858e+08,10:19:06
|
|
4319,sz300324,旋极信息,3.71,0.07,1.923,3.71,3.72,3.64,3.61,3.74,3.60,24395151.0,9.003018e+07,10:19:06
|
|
4320,sz300326,凯利泰,6.70,0.12,1.824,6.69,6.70,6.58,6.60,6.81,6.58,8369400.0,5.633958e+07,10:19:03
|
|
4321,sz300327,中颖电子,26.94,0.08,0.298,26.92,26.94,26.86,27.00,27.11,26.66,6530721.0,1.755020e+08,10:19:06
|
|
4322,sz300328,宜安科技,8.03,0.16,2.033,8.02,8.03,7.87,7.85,8.09,7.81,3576400.0,2.849258e+07,10:19:06
|
|
4323,sz300329,海伦钢琴,5.47,0.18,3.403,5.47,5.48,5.29,5.30,5.56,5.29,4301400.0,2.334651e+07,10:19:06
|
|
4324,sz300331,苏大维格,23.29,0.51,2.239,23.28,23.29,22.78,22.85,23.41,22.65,2849800.0,6.593975e+07,10:19:06
|
|
4325,sz300332,天壕能源,5.56,0.06,1.091,5.55,5.56,5.50,5.50,5.57,5.49,2273600.0,1.259714e+07,10:18:48
|
|
4326,sz300333,兆日科技,15.92,-0.16,-0.995,15.90,15.92,16.08,16.17,16.20,15.70,21349572.0,3.398119e+08,10:19:06
|
|
4327,sz300334,津膜科技,6.08,0.19,3.226,6.08,6.09,5.89,5.91,6.09,5.88,1605500.0,9.671415e+06,10:19:00
|
|
4328,sz300335,迪森股份,5.03,0.11,2.236,5.03,5.04,4.92,4.93,5.04,4.93,2924066.0,1.463234e+07,10:19:06
|
|
4329,sz300337,银邦股份,11.99,0.26,2.217,11.99,12.00,11.73,11.80,12.07,11.72,8355100.0,9.982167e+07,10:19:06
|
|
4330,sz300338,*ST开元,5.07,0.04,0.795,5.07,5.08,5.03,4.97,5.13,4.94,4626000.0,2.334806e+07,10:19:06
|
|
4331,sz300339,润和软件,53.98,1.14,2.157,53.97,53.98,52.84,52.75,54.81,52.57,19880082.0,1.074960e+09,10:19:06
|
|
4332,sz300340,科恒股份,10.08,0.31,3.173,10.08,10.09,9.77,9.82,10.11,9.78,2790900.0,2.792484e+07,10:19:03
|
|
4333,sz300341,麦克奥迪,18.78,0.35,1.899,18.77,18.78,18.43,18.41,18.85,18.33,2620400.0,4.899166e+07,10:19:06
|
|
4334,sz300342,天银机电,17.50,0.33,1.922,17.49,17.50,17.17,17.29,17.53,17.28,4593100.0,8.003177e+07,10:19:06
|
|
4335,sz300343,联创股份,6.16,0.27,4.584,6.16,6.17,5.89,5.90,6.30,5.86,18675190.0,1.145464e+08,10:19:06
|
|
4336,sz300344,立方数科,4.72,0.13,2.832,4.72,4.73,4.59,4.59,4.75,4.56,8363800.0,3.910659e+07,10:19:06
|
|
4337,sz300345,华民股份,5.98,0.24,4.181,5.98,5.99,5.74,5.76,6.00,5.73,3102000.0,1.826292e+07,10:19:06
|
|
4338,sz300346,南大光电,42.16,1.28,3.131,42.15,42.16,40.88,40.99,42.44,40.66,10702735.0,4.468724e+08,10:19:06
|
|
4339,sz300347,泰格医药,56.18,-0.62,-1.092,56.17,56.19,56.80,56.75,56.90,55.40,5277433.0,2.951803e+08,10:19:06
|
|
4340,sz300348,长亮科技,15.48,0.09,0.585,15.47,15.48,15.39,15.39,15.57,15.14,9235175.0,1.425131e+08,10:19:06
|
|
4341,sz300349,金卡智能,14.83,0.04,0.270,14.83,14.84,14.79,14.81,14.90,14.63,9188079.0,1.355625e+08,10:19:06
|
|
4342,sz300350,华鹏飞,5.71,0.13,2.330,5.70,5.72,5.58,5.56,5.72,5.55,6569900.0,3.719348e+07,10:19:03
|
|
4343,sz300351,永贵电器,19.70,-0.05,-0.253,19.70,19.71,19.75,19.78,20.15,19.50,12407944.0,2.452313e+08,10:19:06
|
|
4344,sz300352,北信源,5.70,0.17,3.074,5.70,5.71,5.53,5.53,5.77,5.48,21046321.0,1.192249e+08,10:19:06
|
|
4345,sz300353,东土科技,12.38,0.10,0.814,12.37,12.38,12.28,12.20,12.43,12.12,3876300.0,4.773224e+07,10:19:06
|
|
4346,sz300354,东华测试,38.02,0.12,0.317,38.02,38.05,37.90,37.75,38.33,37.75,1208189.0,4.588760e+07,10:19:06
|
|
4347,sz300355,蒙草生态,5.55,0.15,2.778,5.54,5.55,5.40,5.41,5.60,5.38,28512459.0,1.574809e+08,10:19:06
|
|
4348,sz300357,我武生物,21.30,0.19,0.900,21.29,21.30,21.11,21.11,21.38,20.98,2168900.0,4.589735e+07,10:19:06
|
|
4349,sz300358,楚天科技,7.27,0.08,1.113,7.26,7.27,7.19,7.20,7.30,7.15,2722140.0,1.975156e+07,10:19:06
|
|
4350,sz300359,全通教育,5.67,0.18,3.279,5.66,5.67,5.49,5.50,5.70,5.49,6526200.0,3.668116e+07,10:19:03
|
|
4351,sz300360,炬华科技,17.15,-0.01,-0.058,17.14,17.15,17.16,17.20,17.29,17.05,5509410.0,9.456603e+07,10:19:06
|
|
4352,sz300363,博腾股份,16.68,0.20,1.214,16.66,16.68,16.48,16.46,16.78,16.32,3206900.0,5.314226e+07,10:19:06
|
|
4353,sz300364,中文在线,26.11,0.31,1.202,26.11,26.12,25.80,25.81,26.25,25.56,9305300.0,2.424889e+08,10:19:06
|
|
4354,sz300365,恒华科技,6.50,0.14,2.201,6.50,6.51,6.36,6.36,6.52,6.32,5557900.0,3.583909e+07,10:19:06
|
|
4355,sz300366,创意信息,10.06,0.26,2.653,10.05,10.06,9.80,9.82,10.13,9.71,7783200.0,7.773989e+07,10:19:06
|
|
4356,sz300368,ST汇金,4.22,0.05,1.199,4.21,4.22,4.17,4.18,4.24,4.18,2454400.0,1.034026e+07,10:18:54
|
|
4357,sz300369,绿盟科技,7.73,0.18,2.384,7.73,7.74,7.55,7.55,7.80,7.50,6277081.0,4.822970e+07,10:19:06
|
|
4358,sz300370,安控科技,3.51,0.15,4.464,3.50,3.51,3.36,3.35,3.56,3.34,31107787.0,1.080037e+08,10:19:06
|
|
4359,sz300371,汇中股份,10.20,0.20,2.000,10.19,10.20,10.00,10.06,10.24,9.94,715700.0,7.269168e+06,10:19:03
|
|
4360,sz300373,扬杰科技,47.89,0.29,0.609,47.88,47.90,47.60,47.43,47.90,47.20,4591300.0,2.182602e+08,10:19:06
|
|
4361,sz300374,中铁装配,19.25,-0.03,-0.156,19.24,19.25,19.28,19.25,19.40,19.05,5545400.0,1.064798e+08,10:19:03
|
|
4362,sz300375,鹏翎股份,4.87,0.05,1.037,4.87,4.88,4.82,4.82,4.89,4.80,5643700.0,2.739898e+07,10:19:06
|
|
4363,sz300376,ST易事特,3.71,0.15,4.213,3.70,3.71,3.56,3.56,3.75,3.56,12786709.0,4.705800e+07,10:19:06
|
|
4364,sz300377,赢时胜,27.67,-0.18,-0.646,27.67,27.68,27.85,27.66,28.18,27.50,20198300.0,5.609176e+08,10:19:06
|
|
4365,sz300378,鼎捷数智,28.05,1.14,4.236,28.04,28.05,26.91,26.95,28.49,26.91,8990930.0,2.504735e+08,10:19:06
|
|
4366,sz300379,东方通,16.21,0.34,2.142,16.20,16.21,15.87,15.90,16.26,15.78,6685900.0,1.078497e+08,10:19:03
|
|
4367,sz300380,安硕信息,48.80,0.40,0.826,48.80,48.87,48.40,48.51,49.02,48.11,2107000.0,1.026701e+08,10:19:06
|
|
4368,sz300381,溢多利,7.28,0.11,1.534,7.28,7.29,7.17,7.17,7.34,7.12,1882819.0,1.371123e+07,10:19:03
|
|
4369,sz300382,斯莱克,11.21,0.02,0.179,11.20,11.21,11.19,11.10,11.33,10.95,7437366.0,8.292060e+07,10:19:06
|
|
4370,sz300383,光环新网,14.18,-0.32,-2.207,14.17,14.18,14.50,14.40,14.88,14.13,87492567.0,1.258774e+09,10:19:06
|
|
4371,sz300384,三联虹普,18.65,-0.41,-2.151,18.64,18.65,19.06,19.02,19.10,18.55,6280479.0,1.175677e+08,10:19:06
|
|
4372,sz300385,雪浪环境,5.01,0.16,3.299,5.01,5.02,4.85,4.87,5.03,4.85,2077176.0,1.032931e+07,10:18:54
|
|
4373,sz300386,飞天诚信,17.82,0.54,3.125,17.80,17.81,17.28,17.24,17.86,16.90,11805840.0,2.058627e+08,10:19:06
|
|
4374,sz300387,富邦股份,8.32,0.20,2.463,8.32,8.33,8.12,8.13,8.39,8.13,3493000.0,2.902910e+07,10:19:03
|
|
4375,sz300388,节能国祯,7.87,0.05,0.639,7.87,7.88,7.82,7.80,7.90,7.78,1712640.0,13472903.0,10:19:03
|
|
4376,sz300389,艾比森,12.72,0.62,5.124,12.70,12.71,12.10,12.12,12.73,11.98,4640860.0,57751326.0,10:19:06
|
|
4377,sz300390,天华新能,24.22,0.24,1.001,24.22,24.23,23.98,23.98,24.32,23.80,3079320.0,74292276.0,10:19:06
|
|
4378,sz300391,长药控股,5.57,0.18,3.340,5.56,5.57,5.39,5.40,5.58,5.38,5405575.0,29768976.0,10:19:03
|
|
4379,sz300393,中来股份,6.57,0.05,0.767,6.57,6.58,6.52,6.50,6.61,6.46,4205700.0,27523579.0,10:19:06
|
|
4380,sz300394,天孚通信,107.77,-0.22,-0.204,107.74,107.77,107.99,108.15,108.30,105.77,9135355.0,974391177.0,10:19:06
|
|
4381,sz300395,菲利华,39.64,0.44,1.122,39.63,39.64,39.20,39.79,39.96,38.85,2219350.0,87586094.0,10:19:06
|
|
4382,sz300396,迪瑞医疗,17.54,0.04,0.229,17.53,17.54,17.50,17.43,17.60,17.29,2562182.0,44674035.0,10:19:06
|
|
4383,sz300397,天和防务,11.75,0.42,3.707,11.74,11.75,11.33,11.58,11.77,11.52,7989820.0,93150691.0,10:19:06
|
|
4384,sz300398,飞凯材料,16.90,0.29,1.746,16.89,16.90,16.61,16.63,16.95,16.52,3569300.0,59928716.0,10:19:06
|
|
4385,sz300399,天利科技,27.05,0.10,0.371,27.04,27.05,26.95,26.90,27.39,26.68,4109794.0,110949323.0,10:19:06
|
|
4386,sz300400,劲拓股份,17.18,0.17,0.999,17.18,17.19,17.01,16.95,17.28,16.90,1381000.0,23641434.0,10:19:03
|
|
4387,sz300401,花园生物,15.20,0.32,2.151,15.20,15.21,14.88,14.89,15.34,14.87,7640900.0,116336234.0,10:19:06
|
|
4388,sz300402,宝色股份,15.60,0.39,2.564,15.60,15.61,15.21,15.21,15.71,15.21,1282402.0,19900186.0,10:19:03
|
|
4389,sz300403,汉宇集团,11.76,-0.12,-1.010,11.76,11.77,11.88,11.81,11.85,11.62,16594049.0,194826733.0,10:19:06
|
|
4390,sz300404,博济医药,9.16,0.14,1.552,9.16,9.17,9.02,8.98,9.22,8.95,3333380.0,30402402.0,10:19:06
|
|
4391,sz300405,科隆股份,5.84,0.57,10.816,5.83,5.85,5.27,5.26,6.24,5.03,55611914.0,317857617.0,10:19:06
|
|
4392,sz300406,九强生物,13.92,0.02,0.144,13.90,13.92,13.90,13.94,13.96,13.70,1710500.0,23687433.0,10:19:06
|
|
4393,sz300407,凯发电气,11.21,0.35,3.223,11.21,11.22,10.86,10.86,11.25,10.78,2557900.0,28487298.0,10:19:06
|
|
4394,sz300408,三环集团,39.81,-0.14,-0.350,39.80,39.82,39.95,39.89,39.92,39.49,3234221.0,128469372.0,10:19:06
|
|
4395,sz300409,道氏技术,14.15,0.33,2.388,14.15,14.16,13.82,13.80,14.21,13.76,12389046.0,174354844.0,10:19:03
|
|
4396,sz300410,正业科技,5.80,0.18,3.203,5.79,5.80,5.62,5.68,5.84,5.60,4202500.0,24171221.0,10:19:06
|
|
4397,sz300411,金盾股份,14.48,0.05,0.347,14.45,14.48,14.43,14.50,14.67,14.39,6781603.0,98429429.0,10:19:06
|
|
4398,sz300412,迦南科技,4.98,0.14,2.893,4.98,4.99,4.84,4.88,5.04,4.81,9452680.0,46889773.0,10:19:06
|
|
4399,sz300413,芒果超媒,27.91,0.18,0.649,27.91,27.92,27.73,27.73,28.00,27.40,2305010.0,64072827.0,10:19:06
|
|
4400,sz300414,中光防雷,8.59,0.27,3.245,8.58,8.59,8.32,8.40,8.61,8.35,2769200.0,23582902.0,10:19:03
|
|
4401,sz300415,伊之密,20.68,0.00,0.000,20.68,20.69,20.68,20.75,20.88,20.50,1461700.0,30261431.0,10:19:09
|
|
4402,sz300416,苏试试验,12.54,0.23,1.868,12.53,12.54,12.31,12.41,12.58,12.30,2740700.0,34203666.0,10:19:09
|
|
4403,sz300417,南华仪器,12.66,0.44,3.601,12.65,12.66,12.22,12.22,12.70,12.14,3000900.0,37362058.0,10:19:06
|
|
4404,sz300418,昆仑万维,41.33,0.30,0.731,41.32,41.33,41.03,41.04,41.54,40.65,9836213.0,405779110.0,10:19:09
|
|
4405,sz300419,ST浩丰,4.71,0.10,2.169,4.71,4.72,4.61,4.58,4.73,4.58,5088200.0,23759103.0,10:19:09
|
|
4406,sz300420,五洋自控,3.39,0.08,2.417,3.39,3.40,3.31,3.32,3.47,3.32,33552370.0,114301815.0,10:19:09
|
|
4407,sz300421,力星股份,12.10,-0.03,-0.247,12.11,12.12,12.13,12.09,12.20,12.00,3719500.0,44984225.0,10:19:09
|
|
4408,sz300422,博世科,4.57,0.09,2.009,4.57,4.58,4.48,4.49,4.59,4.46,2254000.0,10255383.0,10:19:09
|
|
4409,sz300423,昇辉科技,7.38,0.31,4.385,7.38,7.39,7.07,7.11,7.41,7.10,4718300.0,34378366.0,10:19:03
|
|
4410,sz300424,航新科技,18.80,2.38,14.495,18.79,18.80,16.42,16.98,19.70,16.85,25365719.0,469670439.0,10:19:09
|
|
4411,sz300425,中建环能,6.56,-0.25,-3.671,6.56,6.57,6.81,6.71,6.81,6.51,34533489.0,228462858.0,10:19:09
|
|
4412,sz300426,唐德影视,10.64,0.06,0.567,10.63,10.64,10.58,10.49,10.75,10.39,3717000.0,39332257.0,10:19:03
|
|
4413,sz300427,红相股份,6.25,0.14,2.291,6.24,6.25,6.11,6.17,6.28,6.15,4863368.0,30323071.0,10:19:09
|
|
4414,sz300428,立中集团,17.10,0.18,1.064,17.09,17.10,16.92,16.94,17.12,16.90,1172200.0,19994145.0,10:19:09
|
|
4415,sz300429,强力新材,12.97,0.28,2.206,12.97,12.98,12.69,12.65,13.05,12.65,5331845.0,68784694.0,10:19:09
|
|
4416,sz300430,诚益通,17.15,-0.02,-0.116,17.14,17.15,17.17,16.95,17.25,16.80,5769300.0,98239058.0,10:19:09
|
|
4417,sz300432,富临精工,15.22,-0.04,-0.262,15.21,15.23,15.26,15.15,15.30,14.80,17405450.0,261402853.0,10:19:09
|
|
4418,sz300433,蓝思科技,22.46,0.29,1.308,22.45,22.46,22.17,22.12,22.53,21.93,10688819.0,238014293.0,10:19:09
|
|
4419,sz300434,金石亚药,8.58,0.13,1.538,8.58,8.59,8.45,8.48,8.64,8.44,1549900.0,13261127.0,10:19:06
|
|
4420,sz300435,中泰股份,12.08,0.13,1.088,12.07,12.08,11.95,11.99,12.12,11.94,833600.0,10058741.0,10:19:09
|
|
4421,sz300436,广生堂,32.53,-0.03,-0.092,32.53,32.56,32.56,32.46,32.66,32.06,1604000.0,51904163.0,10:19:09
|
|
4422,sz300437,清水源,9.41,0.23,2.505,9.41,9.42,9.18,9.19,9.47,9.16,2425820.0,22730381.0,10:19:09
|
|
4423,sz300438,鹏辉能源,29.83,0.15,0.505,29.83,29.84,29.68,29.67,29.97,29.53,2836879.0,84457850.0,10:19:09
|
|
4424,sz300439,美康生物,10.98,0.19,1.761,10.97,10.98,10.79,10.84,10.98,10.76,1613000.0,17625927.0,10:19:09
|
|
4425,sz300440,运达科技,8.60,0.10,1.176,8.59,8.60,8.50,8.63,8.66,8.47,6869200.0,5.879586e+07,10:19:03
|
|
4426,sz300441,鲍斯股份,9.61,0.08,0.839,9.60,9.61,9.53,9.44,9.68,9.44,7919300.0,7.560830e+07,10:19:09
|
|
4427,sz300442,润泽科技,56.46,-0.37,-0.651,56.34,56.42,56.83,55.30,56.71,55.10,21266840.0,1.186164e+09,10:19:09
|
|
4428,sz300443,金雷股份,20.58,0.08,0.390,20.57,20.58,20.50,20.53,20.68,20.35,2185100.0,4.491643e+07,10:19:09
|
|
4429,sz300444,双杰电气,7.42,0.23,3.199,7.41,7.42,7.19,7.19,7.50,7.19,14409352.0,1.065836e+08,10:19:09
|
|
4430,sz300445,康斯特,17.36,0.04,0.231,17.36,17.37,17.32,17.31,17.43,17.15,869000.0,1.501930e+07,10:19:03
|
|
4431,sz300446,航天智造,17.53,0.33,1.919,17.53,17.54,17.20,17.28,17.60,17.18,5378986.0,9.357470e+07,10:19:09
|
|
4432,sz300447,全信股份,15.03,0.95,6.747,15.03,15.04,14.08,14.30,15.26,14.29,7366700.0,1.088488e+08,10:19:09
|
|
4433,sz300448,浩云科技,7.16,0.14,1.994,7.15,7.17,7.02,7.07,7.20,6.93,8930600.0,6.353203e+07,10:19:09
|
|
4434,sz300449,汉邦高科,7.79,0.23,3.042,7.78,7.80,7.56,7.56,7.83,7.52,2909700.0,2.241302e+07,10:19:09
|
|
4435,sz300450,先导智能,21.22,0.36,1.726,21.22,21.23,20.86,20.89,21.43,20.85,9606760.0,2.030884e+08,10:19:09
|
|
4436,sz300451,创业慧康,4.85,0.09,1.891,4.84,4.85,4.76,4.76,4.86,4.72,16077570.0,7.734935e+07,10:19:09
|
|
4437,sz300452,山河药辅,12.44,0.13,1.056,12.43,12.44,12.31,12.35,12.51,12.27,923550.0,1.147382e+07,10:19:03
|
|
4438,sz300453,三鑫医疗,7.68,0.05,0.655,7.67,7.68,7.63,7.64,7.72,7.61,1405560.0,1.079038e+07,10:19:06
|
|
4439,sz300454,深信服,61.52,0.85,1.401,61.48,61.52,60.67,60.60,61.88,60.35,1439095.0,8.812574e+07,10:19:09
|
|
4440,sz300455,航天智装,13.95,0.30,2.198,13.94,13.95,13.65,13.71,13.97,13.62,3054900.0,4.226672e+07,10:19:09
|
|
4441,sz300456,赛微电子,18.86,0.29,1.562,18.84,18.86,18.57,18.48,18.88,18.32,7094900.0,1.324368e+08,10:19:09
|
|
4442,sz300457,赢合科技,19.97,0.24,1.216,19.96,19.97,19.73,19.74,20.09,19.57,3497700.0,6.950442e+07,10:19:09
|
|
4443,sz300458,全志科技,44.09,-0.40,-0.899,44.09,44.10,44.49,44.00,44.48,43.41,25445722.0,1.117781e+09,10:19:09
|
|
4444,sz300459,汤姆猫,6.33,0.08,1.280,6.33,6.34,6.25,6.20,6.36,6.16,70155147.0,4.409927e+08,10:19:09
|
|
4445,sz300460,惠伦晶体,13.93,0.24,1.753,13.93,13.94,13.69,13.60,13.97,13.58,2521800.0,3.480434e+07,10:19:09
|
|
4446,sz300461,田中精机,19.83,0.05,0.253,19.83,19.85,19.78,19.66,19.94,19.30,1239200.0,2.437985e+07,10:19:06
|
|
4447,sz300462,华铭智能,9.55,0.17,1.812,9.54,9.55,9.38,9.39,9.57,9.25,2047700.0,1.932724e+07,10:19:09
|
|
4448,sz300463,迈克生物,13.63,0.07,0.516,13.63,13.64,13.56,13.56,13.68,13.48,1474300.0,2.006324e+07,10:19:09
|
|
4449,sz300464,星徽股份,5.98,-0.09,-1.483,5.97,5.98,6.07,6.00,6.05,5.88,9302050.0,5.539357e+07,10:19:09
|
|
4450,sz300465,高伟达,18.04,-0.35,-1.903,18.03,18.04,18.39,17.92,18.40,17.92,19322200.0,3.488226e+08,10:19:09
|
|
4451,sz300466,赛摩智能,8.00,0.12,1.523,8.00,8.01,7.88,7.95,8.10,7.88,4176100.0,3.347881e+07,10:19:09
|
|
4452,sz300467,迅游科技,16.73,0.19,1.149,16.73,16.74,16.54,16.65,16.82,16.38,1792100.0,2.988724e+07,10:19:06
|
|
4453,sz300468,四方精创,17.12,0.14,0.824,17.12,17.13,16.98,16.83,17.26,16.80,6572527.0,1.122670e+08,10:19:09
|
|
4454,sz300469,信息发展,23.83,0.73,3.160,23.83,23.87,23.10,23.60,24.16,23.01,10671678.0,2.530917e+08,10:19:09
|
|
4455,sz300470,中密控股,41.77,0.87,2.127,41.77,41.78,40.90,41.00,42.30,40.53,3842442.0,1.592355e+08,10:19:09
|
|
4456,sz300471,厚普股份,9.64,0.21,2.227,9.63,9.64,9.43,9.43,9.68,9.43,1525400.0,1.463573e+07,10:19:09
|
|
4457,sz300472,新元科技,7.14,0.25,3.628,7.13,7.14,6.89,6.94,7.15,6.80,4094900.0,2.878609e+07,10:19:09
|
|
4458,sz300473,德尔股份,24.55,-0.34,-1.366,24.55,24.57,24.89,25.11,25.12,24.15,3056200.0,7.499212e+07,10:19:09
|
|
4459,sz300474,景嘉微,108.05,-0.95,-0.872,108.04,108.11,109.00,107.31,108.83,105.70,10627421.0,1.138603e+09,10:19:09
|
|
4460,sz300475,香农芯创,30.65,0.49,1.625,30.65,30.66,30.16,30.22,30.93,29.82,10338500.0,3.156189e+08,10:19:09
|
|
4461,sz300476,胜宏科技,48.50,0.35,0.727,48.50,48.60,48.15,48.00,49.26,47.83,21484743.0,1.041228e+09,10:19:09
|
|
4462,sz300477,合纵科技,3.09,0.16,5.461,3.08,3.09,2.93,2.95,3.13,2.94,23252322.0,7.087468e+07,10:19:09
|
|
4463,sz300478,杭州高新,9.53,0.35,3.813,9.53,9.54,9.18,9.25,9.67,9.19,2735800.0,2.590130e+07,10:19:09
|
|
4464,sz300479,神思电子,19.85,0.21,1.069,19.86,19.87,19.64,19.71,19.98,19.40,2973200.0,5.864167e+07,10:19:09
|
|
4465,sz300480,光力科技,13.97,0.17,1.232,13.96,13.98,13.80,13.75,14.02,13.67,1272569.0,1.765379e+07,10:19:06
|
|
4466,sz300481,濮阳惠成,15.73,0.13,0.833,15.73,15.74,15.60,15.61,15.79,15.51,1871810.0,2.933302e+07,10:19:09
|
|
4467,sz300482,万孚生物,23.33,0.10,0.430,23.32,23.33,23.23,23.41,23.49,23.21,2342900.0,5.474020e+07,10:19:09
|
|
4468,sz300483,首华燃气,9.09,0.10,1.112,9.09,9.10,8.99,9.01,9.12,8.99,1284490.0,1.165847e+07,10:18:48
|
|
4469,sz300484,蓝海华腾,22.33,0.81,3.764,22.33,22.34,21.52,21.88,22.46,21.68,6525700.0,1.446852e+08,10:19:09
|
|
4470,sz300485,赛升药业,7.19,0.02,0.279,7.19,7.20,7.17,7.17,7.23,7.12,2361865.0,1.696220e+07,10:19:09
|
|
4471,sz300486,东杰智能,7.23,0.16,2.263,7.23,7.24,7.07,7.06,7.26,7.02,4500396.0,3.235054e+07,10:19:09
|
|
4472,sz300487,蓝晓科技,48.87,-0.28,-0.570,48.87,48.89,49.15,49.33,49.33,48.82,1473700.0,7.217570e+07,10:19:09
|
|
4473,sz300488,恒锋工具,27.84,-0.27,-0.961,27.82,27.84,28.11,28.01,28.30,27.60,1085457.0,3.014906e+07,10:19:09
|
|
4474,sz300489,光智科技,58.51,2.60,4.650,58.42,58.51,55.91,56.10,58.80,55.85,2844760.0,1.644213e+08,10:19:09
|
|
4475,sz300490,华自科技,8.37,0.18,2.198,8.36,8.37,8.19,8.17,8.40,8.17,2558200.0,2.130305e+07,10:19:03
|
|
4476,sz300491,通合科技,16.92,0.70,4.316,16.92,16.94,16.22,16.33,17.59,16.29,4727609.0,7.966650e+07,10:19:09
|
|
4477,sz300492,华图山鼎,75.09,-0.11,-0.146,75.02,75.09,75.20,75.20,75.86,74.53,94000.0,7.075861e+06,10:19:06
|
|
4478,sz300493,润欣科技,28.52,1.33,4.892,28.52,28.55,27.19,26.68,29.64,26.26,59298820.0,1.679564e+09,10:19:09
|
|
4479,sz300494,盛天网络,12.62,0.16,1.284,12.61,12.62,12.46,12.42,12.67,12.25,6936780.0,8.692014e+07,10:19:09
|
|
4480,sz300496,中科创达,68.31,4.22,6.584,68.30,68.42,64.09,64.99,69.88,64.29,22531539.0,1.516246e+09,10:19:09
|
|
4481,sz300497,富祥药业,8.66,0.20,2.364,8.66,8.67,8.46,8.51,8.70,8.44,3220780.0,2.773897e+07,10:19:09
|
|
4482,sz300498,温氏股份,16.75,0.00,0.000,16.75,16.76,16.75,16.75,16.79,16.65,8884724.0,1.485564e+08,10:19:09
|
|
4483,sz300499,高澜股份,23.08,0.03,0.130,23.08,23.09,23.05,23.05,24.12,22.20,32059425.0,7.392112e+08,10:19:09
|
|
4484,sz300500,启迪设计,11.02,0.30,2.799,11.01,11.02,10.72,10.78,11.04,10.66,1026100.0,1.121448e+07,10:19:00
|
|
4485,sz300501,海顺新材,13.93,0.22,1.605,13.92,13.93,13.71,13.73,13.97,13.71,607700.0,8.439151e+06,10:19:03
|
|
4486,sz300502,新易盛,131.24,2.31,1.792,131.24,131.29,128.93,129.90,131.80,126.61,11144184.0,1.438643e+09,10:19:09
|
|
4487,sz300503,昊志机电,21.21,-0.37,-1.715,21.19,21.21,21.58,21.48,21.56,20.98,8433900.0,1.788801e+08,10:19:06
|
|
4488,sz300504,天邑股份,20.00,-0.27,-1.332,20.00,20.04,20.27,19.85,20.29,19.50,9499492.0,1.886210e+08,10:19:09
|
|
4489,sz300505,川金诺,14.85,0.28,1.922,14.85,14.86,14.57,14.57,14.94,14.50,2572153.0,3.806317e+07,10:19:09
|
|
4490,sz300506,*ST名家,3.47,-0.02,-0.573,3.46,3.47,3.49,3.49,3.50,3.40,1093500.0,3.795793e+06,10:19:06
|
|
4491,sz300507,苏奥传感,7.23,0.10,1.403,7.22,7.23,7.13,7.14,7.26,7.09,6757034.0,4.857467e+07,10:19:09
|
|
4492,sz300508,维宏股份,29.00,0.22,0.764,28.97,29.01,28.78,28.91,29.05,28.58,497532.0,1.437004e+07,10:19:09
|
|
4493,sz300509,新美星,6.92,0.16,2.367,6.91,6.92,6.76,6.86,6.96,6.74,2109440.0,1.452980e+07,10:19:03
|
|
4494,sz300510,金冠股份,4.48,0.14,3.226,4.47,4.48,4.34,4.35,4.48,4.33,7387624.0,3.278279e+07,10:19:06
|
|
4495,sz300511,雪榕生物,3.65,0.09,2.528,3.64,3.65,3.56,3.62,3.66,3.54,4768600.0,1.729123e+07,10:18:57
|
|
4496,sz300512,中亚股份,7.15,0.18,2.582,7.14,7.15,6.97,7.03,7.17,6.89,1205650.0,8.545916e+06,10:19:09
|
|
4497,sz300513,恒实科技,9.71,0.38,4.073,9.70,9.71,9.33,9.31,9.78,9.20,3976700.0,3.810280e+07,10:19:09
|
|
4498,sz300514,友讯达,15.35,0.24,1.588,15.35,15.36,15.11,15.13,15.41,15.08,2169900.0,3.319582e+07,10:19:09
|
|
4499,sz300515,三德科技,12.51,0.24,1.956,12.50,12.51,12.27,12.35,12.56,12.26,690200.0,8.591689e+06,10:19:06
|
|
4500,sz300516,久之洋,36.28,0.79,2.226,36.26,36.28,35.49,35.86,36.37,35.56,688600.0,24820893.0,10:19:00
|
|
4501,sz300517,海波重科,8.76,0.16,1.860,8.76,8.77,8.60,8.71,8.79,8.55,918578.0,8012652.0,10:19:09
|
|
4502,sz300518,新迅达,11.88,-0.06,-0.503,11.88,11.89,11.94,12.00,12.15,11.71,2681976.0,31715445.0,10:19:09
|
|
4503,sz300519,新光药业,13.80,0.16,1.173,13.79,13.80,13.64,13.69,13.89,13.51,575800.0,7927795.0,10:19:09
|
|
4504,sz300520,科大国创,25.46,0.66,2.661,25.45,25.46,24.80,24.90,25.67,24.89,8354000.0,211848367.0,10:19:09
|
|
4505,sz300521,爱司凯,22.08,-0.30,-1.340,22.08,22.09,22.38,22.99,23.27,21.85,2976600.0,66187054.0,10:19:09
|
|
4506,sz300522,世名科技,13.43,0.10,0.750,13.42,13.43,13.33,13.31,13.47,13.18,2011890.0,26853042.0,10:18:57
|
|
4507,sz300523,辰安科技,20.89,0.41,2.002,20.89,20.90,20.48,20.43,20.93,20.31,839700.0,17425916.0,10:19:06
|
|
4508,sz300525,博思软件,16.43,0.10,0.612,16.43,16.44,16.33,16.34,16.52,16.12,2637400.0,43158946.0,10:19:09
|
|
4509,sz300527,中船应急,8.41,0.19,2.311,8.41,8.42,8.22,8.29,8.46,8.26,8825927.0,73992879.0,10:19:09
|
|
4510,sz300528,幸福蓝海,9.10,0.17,1.904,9.09,9.10,8.93,8.97,9.15,8.84,4062000.0,36688970.0,10:19:03
|
|
4511,sz300529,健帆生物,30.21,0.48,1.615,30.20,30.22,29.73,29.92,30.45,29.61,2139909.0,64428409.0,10:19:09
|
|
4512,sz300530,领湃科技,18.64,0.23,1.249,18.62,18.64,18.41,18.40,18.79,18.28,944900.0,17553559.0,10:19:06
|
|
4513,sz300531,优博讯,14.83,0.18,1.229,14.83,14.84,14.65,14.63,14.89,14.52,2141000.0,31616952.0,10:19:09
|
|
4514,sz300532,今天国际,12.30,0.02,0.163,12.29,12.30,12.28,12.23,12.36,12.18,3337535.0,40968537.0,10:19:09
|
|
4515,sz300533,冰川网络,20.70,0.25,1.222,20.69,20.70,20.45,20.46,20.86,20.20,1948200.0,40260281.0,10:19:06
|
|
4516,sz300534,陇神戎发,8.93,0.12,1.362,8.92,8.93,8.81,8.81,8.93,8.76,1947900.0,17299347.0,10:19:09
|
|
4517,sz300535,达威股份,13.76,0.29,2.153,13.75,13.76,13.47,13.48,13.78,13.40,708835.0,9668710.0,10:19:03
|
|
4518,sz300536,*ST农尚,6.17,-0.04,-0.644,6.16,6.17,6.21,6.15,6.23,6.06,2156300.0,13272565.0,10:19:03
|
|
4519,sz300537,广信材料,21.31,0.13,0.614,21.30,21.31,21.18,21.23,21.37,20.83,4620394.0,97635244.0,10:19:06
|
|
4520,sz300538,同益股份,16.77,0.15,0.903,16.76,16.77,16.62,16.87,16.99,16.42,1307600.0,21765820.0,10:19:06
|
|
4521,sz300539,横河精密,11.27,0.10,0.895,11.27,11.28,11.17,11.08,11.36,11.08,821200.0,9238951.0,10:19:06
|
|
4522,sz300540,蜀道装备,24.95,-0.24,-0.953,24.94,24.96,25.19,25.04,25.18,24.72,1696300.0,42255293.0,10:19:09
|
|
4523,sz300541,先进数通,13.07,0.38,2.994,13.07,13.08,12.69,12.69,13.33,12.59,12063869.0,157941781.0,10:19:09
|
|
4524,sz300542,新晨科技,22.44,0.53,2.419,22.43,22.44,21.91,21.93,22.46,21.86,2739675.0,61040675.0,10:19:09
|
|
4525,sz300543,朗科智能,11.68,-0.43,-3.551,11.68,11.69,12.11,11.82,11.96,11.65,17385820.0,2.050058e+08,10:19:09
|
|
4526,sz300545,联得装备,32.66,0.55,1.713,32.63,32.66,32.11,32.12,32.70,31.93,924400.0,2.995703e+07,10:19:09
|
|
4527,sz300546,雄帝科技,17.90,0.29,1.647,17.90,17.91,17.61,17.70,17.94,17.52,2010860.0,3.579895e+07,10:19:06
|
|
4528,sz300547,川环科技,24.41,4.07,20.010,24.41,0.00,20.34,24.41,24.41,24.41,12559582.0,3.065794e+08,10:19:09
|
|
4529,sz300548,博创科技,44.40,0.72,1.648,44.39,44.40,43.68,44.00,45.55,42.50,33806089.0,1.490885e+09,10:19:09
|
|
4530,sz300549,优德精密,17.25,0.23,1.351,17.24,17.25,17.02,17.03,17.34,16.91,851500.0,1.464076e+07,10:19:09
|
|
4531,sz300550,和仁科技,15.00,0.14,0.942,14.99,15.00,14.86,14.89,15.05,14.75,1207280.0,1.801340e+07,10:19:09
|
|
4532,sz300551,古鳌科技,11.20,0.18,1.633,11.19,11.20,11.02,11.01,11.24,10.82,4672440.0,5.202401e+07,10:19:09
|
|
4533,sz300552,万集科技,36.35,1.04,2.945,36.35,36.36,35.31,35.32,36.48,35.12,3829152.0,1.377185e+08,10:19:09
|
|
4534,sz300553,集智股份,29.79,0.42,1.430,29.74,29.78,29.37,29.66,29.94,29.10,406900.0,1.207988e+07,10:19:06
|
|
4535,sz300554,三超新材,24.49,0.07,0.287,24.48,24.49,24.42,24.41,24.60,24.25,1054745.0,2.576004e+07,10:19:06
|
|
4536,sz300555,ST路通,8.37,0.04,0.480,8.36,8.37,8.33,8.46,8.46,8.32,589900.0,4.946264e+06,10:18:57
|
|
4537,sz300556,丝路视觉,20.39,0.54,2.720,20.38,20.40,19.85,19.85,20.48,19.75,3906400.0,7.871123e+07,10:19:09
|
|
4538,sz300557,理工光科,32.59,0.34,1.054,32.58,32.59,32.25,32.16,32.86,31.58,1379347.0,4.471060e+07,10:19:09
|
|
4539,sz300558,贝达药业,54.98,0.40,0.733,54.97,55.00,54.58,54.40,55.24,54.05,1211600.0,6.631417e+07,10:19:09
|
|
4540,sz300559,佳发教育,12.04,0.07,0.585,12.04,12.05,11.97,11.95,12.05,11.82,903700.0,1.081481e+07,10:18:57
|
|
4541,sz300560,中富通,15.49,0.22,1.441,15.47,15.49,15.27,15.28,15.52,15.00,2283600.0,3.503420e+07,10:19:09
|
|
4542,sz300561,汇金科技,46.79,0.77,1.673,46.78,46.79,46.02,45.56,46.90,45.15,12118011.0,5.603324e+08,10:19:09
|
|
4543,sz300562,乐心医疗,15.67,0.06,0.384,15.67,15.68,15.61,15.42,15.73,15.27,5424700.0,8.418514e+07,10:19:09
|
|
4544,sz300563,神宇股份,68.63,-1.43,-2.041,68.62,68.81,70.06,68.03,70.98,67.53,15643875.0,1.077329e+09,10:19:09
|
|
4545,sz300564,筑博设计,13.23,0.09,0.685,13.23,13.24,13.14,13.15,13.49,13.12,1862000.0,2.480394e+07,10:19:09
|
|
4546,sz300565,科信技术,13.16,0.30,2.333,13.15,13.16,12.86,12.88,13.17,12.71,2633693.0,3.422302e+07,10:19:09
|
|
4547,sz300566,激智科技,20.06,-0.16,-0.791,20.06,20.08,20.22,20.10,20.23,19.66,8623306.0,1.718717e+08,10:19:09
|
|
4548,sz300567,精测电子,71.00,2.44,3.559,70.97,71.00,68.56,68.38,71.00,67.67,3197000.0,2.228746e+08,10:19:09
|
|
4549,sz300568,星源材质,10.04,0.11,1.108,10.04,10.05,9.93,9.91,10.10,9.87,9790705.0,9.800340e+07,10:19:09
|
|
4550,sz300569,天能重工,5.09,0.06,1.193,5.08,5.09,5.03,5.03,5.10,5.02,3452300.0,17521083.0,10:19:09
|
|
4551,sz300570,太辰光,74.67,-2.55,-3.302,74.66,74.67,77.22,76.20,76.38,73.80,8687304.0,649632057.0,10:19:09
|
|
4552,sz300571,平治信息,26.98,0.31,1.162,26.97,26.98,26.67,26.76,27.12,26.34,1554900.0,41723519.0,10:19:09
|
|
4553,sz300572,安车检测,18.59,0.09,0.486,18.58,18.59,18.50,18.42,18.65,18.35,1296875.0,23995485.0,10:19:06
|
|
4554,sz300573,兴齐眼药,74.22,0.60,0.815,74.22,74.24,73.62,73.54,74.88,73.10,1928602.0,142998925.0,10:19:09
|
|
4555,sz300575,中旗股份,6.29,0.11,1.780,6.29,6.30,6.18,6.19,6.31,6.16,2425100.0,15171861.0,10:19:00
|
|
4556,sz300576,容大感光,49.02,1.10,2.295,49.01,49.05,47.92,47.85,49.28,47.56,3764858.0,183313482.0,10:19:09
|
|
4557,sz300577,开润股份,25.29,-0.13,-0.511,25.21,25.29,25.42,25.19,25.39,24.91,1115300.0,28008187.0,10:19:09
|
|
4558,sz300578,会畅通讯,20.83,0.20,0.969,20.83,20.84,20.63,20.76,20.93,20.36,1874333.0,38891438.0,10:19:09
|
|
4559,sz300579,数字认证,29.66,0.36,1.229,29.65,29.66,29.30,29.29,29.66,29.04,1238550.0,36503815.0,10:19:06
|
|
4560,sz300580,贝斯特,24.55,-1.03,-4.027,24.54,24.55,25.58,25.30,25.43,24.39,13750385.0,340878342.0,10:19:09
|
|
4561,sz300581,晨曦航空,11.64,0.39,3.467,11.64,11.65,11.25,12.06,12.19,11.57,15049520.0,177341613.0,10:19:09
|
|
4562,sz300582,英飞特,14.09,0.03,0.213,14.09,14.11,14.06,14.02,14.13,13.87,2002847.0,28083150.0,10:19:09
|
|
4563,sz300583,赛托生物,21.14,-0.04,-0.189,21.14,21.16,21.18,21.51,21.51,20.81,557700.0,11751330.0,10:19:00
|
|
4564,sz300584,海辰药业,20.67,0.26,1.274,20.66,20.67,20.41,20.37,20.72,20.36,411850.0,8485506.0,10:19:03
|
|
4565,sz300585,奥联电子,14.09,0.19,1.367,14.09,14.10,13.90,13.96,14.17,13.88,1170800.0,16478491.0,10:19:09
|
|
4566,sz300586,美联新材,8.62,0.22,2.619,8.62,8.63,8.40,8.40,8.72,8.36,4182860.0,35990443.0,10:19:06
|
|
4567,sz300587,天铁股份,4.63,0.21,4.751,4.63,4.64,4.42,4.47,4.65,4.45,11945805.0,54411733.0,10:19:09
|
|
4568,sz300588,熙菱信息,16.49,0.26,1.602,16.47,16.49,16.23,16.33,16.67,15.92,3922951.0,64142476.0,10:19:09
|
|
4569,sz300589,江龙船艇,13.06,0.36,2.835,13.06,13.08,12.70,12.84,13.19,12.72,2914885.0,37908757.0,10:19:06
|
|
4570,sz300590,移为通信,16.71,-0.19,-1.124,16.71,16.72,16.90,16.80,16.85,16.36,15467711.0,255937640.0,10:19:09
|
|
4571,sz300591,万里马,4.55,0.02,0.442,4.55,4.56,4.53,4.62,4.65,4.49,4907400.0,22354862.0,10:19:09
|
|
4572,sz300592,华凯易佰,14.74,-0.21,-1.405,14.73,14.74,14.95,14.81,14.90,14.63,2930980.0,43250708.0,10:19:09
|
|
4573,sz300593,新雷能,12.27,0.00,0.000,12.27,12.28,12.27,12.33,12.50,12.10,5769112.0,70553431.0,10:19:09
|
|
4574,sz300594,朗进科技,18.16,0.20,1.114,18.15,18.17,17.96,17.94,18.38,17.94,1368200.0,24837150.0,10:19:09
|
|
4575,sz300595,欧普康视,20.28,1.38,7.302,20.24,20.27,18.90,19.13,20.52,19.06,22463947.0,452117228.0,10:19:09
|
|
4576,sz300596,利安隆,31.13,0.50,1.632,31.12,31.13,30.63,30.72,31.77,30.02,7061034.0,218637767.0,10:19:09
|
|
4577,sz300597,吉大通信,8.97,0.14,1.586,8.97,8.98,8.83,8.84,9.02,8.77,2452700.0,21899052.0,10:19:09
|
|
4578,sz300598,诚迈科技,52.09,0.54,1.048,52.09,52.12,51.55,51.67,52.48,50.80,2907190.0,150676842.0,10:19:09
|
|
4579,sz300599,雄塑科技,7.67,1.28,20.031,7.67,0.00,6.39,6.60,7.67,6.60,12873542.0,96564725.0,10:19:06
|
|
4580,sz300600,ST瑞科,7.52,0.10,1.348,7.51,7.52,7.42,7.40,7.52,7.40,312100.0,2328754.0,10:18:51
|
|
4581,sz300601,康泰生物,17.78,0.16,0.908,17.77,17.78,17.62,17.63,17.86,17.53,2008640.0,35586499.0,10:19:09
|
|
4582,sz300602,飞荣达,20.85,-0.12,-0.572,20.85,20.86,20.97,20.99,21.15,20.62,10910154.0,227014630.0,10:19:09
|
|
4583,sz300603,立昂技术,11.28,0.01,0.089,11.28,11.29,11.27,11.17,11.49,11.13,11897900.0,134023770.0,10:19:09
|
|
4584,sz300604,长川科技,48.84,-0.27,-0.550,48.80,48.84,49.11,49.16,49.19,48.33,9287500.0,452919870.0,10:19:09
|
|
4585,sz300605,恒锋信息,12.38,0.21,1.726,12.36,12.38,12.17,12.20,12.42,12.05,895935.0,11025261.0,10:19:09
|
|
4586,sz300606,金太阳,20.31,0.33,1.652,20.30,20.31,19.98,19.95,20.41,19.92,957900.0,19386098.0,10:19:09
|
|
4587,sz300607,拓斯达,27.60,-0.20,-0.719,27.59,27.60,27.80,27.81,28.00,27.39,12236513.0,338519536.0,10:19:09
|
|
4588,sz300608,思特奇,11.42,0.14,1.241,11.42,11.43,11.28,11.28,11.48,11.13,2500520.0,28383336.0,10:19:00
|
|
4589,sz300609,汇纳科技,28.80,-0.71,-2.406,28.81,28.82,29.51,29.00,29.48,28.61,3629317.0,105262887.0,10:19:09
|
|
4590,sz300610,晨化股份,10.24,0.17,1.688,10.24,10.25,10.07,10.16,10.30,10.08,1784600.0,18235962.0,10:19:09
|
|
4591,sz300611,美力科技,11.37,0.11,0.977,11.37,11.38,11.26,11.40,11.50,11.34,1687600.0,19241027.0,10:19:09
|
|
4592,sz300612,宣亚国际,17.54,-0.05,-0.284,17.54,17.55,17.59,17.39,17.65,16.90,4859900.0,84334183.0,10:19:09
|
|
4593,sz300613,富瀚微,69.48,3.41,5.161,69.26,69.48,66.07,65.06,69.88,64.60,12156667.0,813902181.0,10:19:09
|
|
4594,sz300614,百川畅银,10.26,0.27,2.703,10.26,10.27,9.99,10.02,10.27,9.97,874300.0,8896223.0,10:19:09
|
|
4595,sz300615,欣天科技,12.64,0.00,0.000,12.63,12.64,12.64,12.64,12.73,12.34,1601070.0,20130350.0,10:19:09
|
|
4596,sz300616,尚品宅配,13.13,0.13,1.000,13.12,13.13,13.00,12.98,13.17,12.92,1332450.0,17456479.0,10:19:09
|
|
4597,sz300617,安靠智电,30.70,0.20,0.656,30.70,30.72,30.50,30.00,30.89,29.96,1867005.0,56943738.0,10:19:09
|
|
4598,sz300618,寒锐钴业,35.37,0.37,1.057,35.37,35.38,35.00,35.01,35.47,34.90,1254100.0,44206580.0,10:19:09
|
|
4599,sz300619,金银河,26.74,0.62,2.374,26.74,26.75,26.12,26.10,26.93,26.03,963970.0,25642183.0,10:19:09
|
|
4600,sz300620,光库科技,50.18,-0.01,-0.020,50.18,50.19,50.19,50.08,50.49,49.39,4777725.0,238537250.0,10:19:09
|
|
4601,sz300621,维业股份,10.01,0.34,3.516,10.00,10.01,9.67,9.69,10.03,9.63,1877100.0,18572656.0,10:19:09
|
|
4602,sz300622,博士眼镜,58.95,-0.01,-0.017,58.90,58.95,58.96,57.60,61.85,56.56,14185056.0,845587625.0,10:19:09
|
|
4603,sz300623,捷捷微电,38.20,-0.14,-0.365,38.17,38.20,38.34,37.96,38.24,37.30,12439832.0,469213062.0,10:19:09
|
|
4604,sz300624,万兴科技,67.97,0.34,0.503,67.92,67.97,67.63,67.29,68.20,66.31,3397876.0,229313298.0,10:19:09
|
|
4605,sz300625,三雄极光,12.15,0.17,1.419,12.15,12.16,11.98,11.98,12.16,11.86,506400.0,6122287.0,10:19:09
|
|
4606,sz300626,华瑞股份,9.67,0.22,2.328,9.67,9.68,9.45,9.54,9.72,9.45,1547600.0,14897746.0,10:19:09
|
|
4607,sz300627,华测导航,41.69,0.34,0.822,41.69,41.70,41.35,41.45,41.88,41.00,1724100.0,71559963.0,10:19:09
|
|
4608,sz300628,亿联网络,40.03,0.21,0.527,40.02,40.04,39.82,39.82,40.06,39.64,2722230.0,108517621.0,10:19:09
|
|
4609,sz300629,新劲刚,23.22,0.85,3.800,23.21,23.22,22.37,23.37,23.65,22.82,7772723.0,179915981.0,10:19:09
|
|
4610,sz300630,普利制药,6.98,0.02,0.287,6.98,6.99,6.96,6.94,7.00,6.80,8309166.0,57635278.0,10:19:09
|
|
4611,sz300631,久吾高科,22.46,0.25,1.126,22.46,22.47,22.21,22.04,22.56,22.04,411600.0,9214231.0,10:18:54
|
|
4612,sz300632,光莆股份,11.80,0.24,2.076,11.79,11.80,11.56,11.50,11.87,11.41,4133300.0,48277015.0,10:19:09
|
|
4613,sz300633,开立医疗,31.32,0.69,2.253,31.31,31.33,30.63,30.65,31.51,30.31,1232500.0,38259413.0,10:19:09
|
|
4614,sz300634,彩讯股份,23.42,0.36,1.561,23.41,23.42,23.06,23.10,23.57,22.90,5569100.0,129864033.0,10:19:09
|
|
4615,sz300635,中达安,10.58,0.46,4.545,10.57,10.58,10.12,10.21,10.58,10.16,2258600.0,23556574.0,10:19:09
|
|
4616,sz300636,同和药业,8.13,0.07,0.868,8.13,8.14,8.06,8.08,8.16,8.03,1300856.0,10549979.0,10:18:57
|
|
4617,sz300637,扬帆新材,9.79,0.19,1.979,9.78,9.79,9.60,9.60,9.82,9.51,1886930.0,18328418.0,10:19:09
|
|
4618,sz300638,广和通,22.31,-0.07,-0.313,22.30,22.31,22.38,22.38,22.48,21.81,19219533.0,424350823.0,10:19:09
|
|
4619,sz300639,凯普生物,6.09,0.10,1.669,6.09,6.10,5.99,6.01,6.12,5.91,2682596.0,16264081.0,10:19:09
|
|
4620,sz300640,德艺文创,6.08,0.12,2.013,6.08,6.09,5.96,5.99,6.11,5.88,4482600.0,27093301.0,10:19:09
|
|
4621,sz300641,正丹股份,24.49,-0.77,-3.048,24.48,24.49,25.26,25.06,25.15,24.36,12963280.0,319045605.0,10:19:09
|
|
4622,sz300642,透景生命,14.79,0.13,0.887,14.79,14.80,14.66,14.66,14.88,14.53,746800.0,11003232.0,10:19:09
|
|
4623,sz300643,万通智控,12.76,0.07,0.552,12.76,12.77,12.69,12.69,12.82,12.62,754600.0,9595171.0,10:19:09
|
|
4624,sz300644,南京聚隆,23.65,0.41,1.764,23.64,23.65,23.24,23.46,23.65,23.24,1428600.0,33503460.0,10:19:09
|
|
4625,sz300645,正元智慧,15.41,0.23,1.515,15.40,15.42,15.18,15.15,15.46,15.00,1323100.0,20270987.0,10:19:09
|
|
4626,sz300647,超频三,6.84,0.28,4.268,6.84,6.85,6.56,6.61,6.97,6.50,8810150.0,59438641.0,10:19:09
|
|
4627,sz300648,星云股份,24.50,0.32,1.323,24.48,24.49,24.18,24.24,24.61,24.18,750200.0,18355414.0,10:19:09
|
|
4628,sz300649,杭州园林,11.38,0.27,2.430,11.38,11.39,11.11,11.17,11.46,10.89,1437400.0,16208579.0,10:19:09
|
|
4629,sz300650,太龙股份,11.81,0.25,2.163,11.80,11.81,11.56,11.56,11.84,11.50,1462600.0,17116046.0,10:19:06
|
|
4630,sz300651,金陵体育,13.51,0.30,2.271,13.51,13.52,13.21,13.28,13.55,13.16,2090760.0,27975054.0,10:19:09
|
|
4631,sz300652,雷迪克,31.41,0.02,0.064,31.41,31.48,31.39,31.37,31.69,30.91,493000.0,15441792.0,10:19:06
|
|
4632,sz300653,正海生物,21.99,0.12,0.549,21.98,22.00,21.87,21.88,22.10,21.81,503325.0,11059694.0,10:19:06
|
|
4633,sz300654,世纪天鸿,11.20,0.29,2.658,11.20,11.21,10.91,10.90,11.26,10.78,5062751.0,56038723.0,10:19:09
|
|
4634,sz300655,晶瑞电材,10.04,0.17,1.722,10.04,10.05,9.87,9.87,10.08,9.75,6929172.0,68954988.0,10:19:09
|
|
4635,sz300656,民德电子,27.24,0.29,1.076,27.20,27.23,26.95,26.94,27.30,26.68,696800.0,18872154.0,10:19:09
|
|
4636,sz300657,弘信电子,23.78,0.01,0.042,23.77,23.78,23.77,23.76,24.05,23.45,15859026.0,376535389.0,10:19:09
|
|
4637,sz300658,延江股份,5.44,0.17,3.226,5.44,5.45,5.27,5.29,5.45,5.27,2828540.0,15206721.0,10:19:09
|
|
4638,sz300659,中孚信息,17.52,0.31,1.801,17.51,17.52,17.21,17.22,17.90,17.10,5233430.0,92031700.0,10:19:09
|
|
4639,sz300660,江苏雷利,41.40,-0.66,-1.569,41.38,41.39,42.06,41.58,41.98,41.03,5765590.0,238983693.0,10:19:09
|
|
4640,sz300661,圣邦股份,87.90,0.78,0.895,87.87,87.93,87.12,87.05,88.27,86.50,1383242.0,120876681.0,10:19:09
|
|
4641,sz300662,科锐国际,22.27,0.03,0.135,22.26,22.27,22.24,22.25,22.47,22.00,1082400.0,24102242.0,10:19:09
|
|
4642,sz300663,科蓝软件,18.50,0.43,2.380,18.48,18.49,18.07,18.07,18.54,17.88,7114450.0,130348700.0,10:19:09
|
|
4643,sz300664,鹏鹞环保,6.05,0.21,3.596,6.04,6.05,5.84,5.92,6.08,5.92,19640314.0,118167642.0,10:19:09
|
|
4644,sz300665,飞鹿股份,6.87,0.25,3.776,6.86,6.87,6.62,6.63,6.91,6.56,5086700.0,34499457.0,10:19:03
|
|
4645,sz300666,江丰电子,74.70,0.85,1.151,74.63,74.70,73.85,73.60,74.95,72.71,2568336.0,190129079.0,10:19:09
|
|
4646,sz300667,必创科技,17.41,0.17,0.986,17.40,17.41,17.24,17.24,17.45,17.09,1329950.0,23039984.0,10:19:06
|
|
4647,sz300668,杰恩设计,23.57,0.47,2.035,23.56,23.57,23.10,23.41,23.79,23.10,763500.0,17956157.0,10:19:09
|
|
4648,sz300669,沪宁股份,20.44,0.22,1.088,20.43,20.44,20.22,20.18,20.50,20.00,299000.0,6073630.0,10:19:06
|
|
4649,sz300670,大烨智能,6.19,0.27,4.561,6.19,6.20,5.92,5.92,6.21,5.92,3584900.0,21905207.0,10:19:06
|
|
4650,sz300671,富满微,41.47,0.68,1.667,41.44,41.46,40.79,40.57,41.49,39.99,4039457.0,164858465.0,10:19:09
|
|
4651,sz300672,国科微,73.99,0.99,1.356,73.99,74.00,73.00,73.00,74.22,72.31,4436800.0,326247592.0,10:19:09
|
|
4652,sz300673,佩蒂股份,16.93,0.21,1.256,16.93,16.94,16.72,16.67,16.96,16.62,1447570.0,24353142.0,10:19:00
|
|
4653,sz300674,宇信科技,20.64,0.43,2.128,20.63,20.64,20.21,20.22,20.75,20.02,6039040.0,124037757.0,10:19:09
|
|
4654,sz300675,建科院,15.40,0.24,1.583,15.39,15.40,15.16,15.15,15.44,15.14,1076200.0,16523787.0,10:19:03
|
|
4655,sz300676,华大基因,43.54,0.12,0.276,43.53,43.54,43.42,43.60,43.83,43.23,725100.0,31615389.0,10:19:06
|
|
4656,sz300677,英科医疗,25.91,0.24,0.935,25.90,25.91,25.67,25.71,25.96,25.58,2344030.0,60493425.0,10:19:09
|
|
4657,sz300678,中科信息,39.36,0.15,0.383,39.34,39.36,39.21,39.10,39.52,38.70,2799850.0,109802638.0,10:19:09
|
|
4658,sz300679,电连技术,60.99,-0.20,-0.327,60.96,61.00,61.19,60.62,61.82,60.11,1906350.0,116067064.0,10:19:09
|
|
4659,sz300680,隆盛科技,24.98,-0.12,-0.478,24.98,24.99,25.10,25.10,25.17,24.77,1763000.0,43970219.0,10:19:09
|
|
4660,sz300681,英搏尔,27.64,0.76,2.827,27.64,27.66,26.88,27.00,27.96,26.88,8790360.0,241861382.0,10:19:09
|
|
4661,sz300682,朗新集团,12.93,0.13,1.016,12.92,12.93,12.80,12.85,12.98,12.70,2780200.0,35830769.0,10:19:09
|
|
4662,sz300683,海特生物,24.41,0.23,0.951,24.40,24.43,24.18,24.19,24.53,23.93,265100.0,6452726.0,10:18:48
|
|
4663,sz300684,中石科技,24.95,0.18,0.727,24.95,24.96,24.77,24.75,25.69,24.59,16436581.0,412236191.0,10:19:09
|
|
4664,sz300685,艾德生物,23.71,0.13,0.551,23.71,23.72,23.58,23.50,23.93,23.40,1291031.0,30624274.0,10:19:09
|
|
4665,sz300686,智动力,9.36,0.17,1.850,9.35,9.36,9.19,9.35,9.41,9.09,2100708.0,19511623.0,10:19:09
|
|
4666,sz300687,赛意信息,19.62,0.22,1.134,19.61,19.62,19.40,19.32,19.75,19.23,3354900.0,65420230.0,10:19:09
|
|
4667,sz300688,创业黑马,32.72,0.14,0.430,32.71,32.72,32.58,32.26,32.99,31.74,5329420.0,172870023.0,10:19:09
|
|
4668,sz300689,澄天伟业,27.54,-0.11,-0.398,27.54,27.55,27.65,27.77,27.80,27.02,950820.0,25983690.0,10:19:00
|
|
4669,sz300690,双一科技,24.24,0.09,0.373,24.23,24.24,24.15,24.18,24.49,23.97,1918850.0,46635649.0,10:19:06
|
|
4670,sz300691,联合光电,22.30,0.18,0.814,22.22,22.29,22.12,22.10,22.46,21.63,8571681.0,189229772.0,10:19:09
|
|
4671,sz300692,中环环保,6.59,-0.03,-0.453,6.59,6.60,6.62,6.60,6.70,6.52,2463700.0,16265377.0,10:19:09
|
|
4672,sz300693,盛弘股份,26.80,-0.08,-0.298,26.79,26.80,26.88,27.14,27.47,26.40,11218939.0,300973390.0,10:19:09
|
|
4673,sz300694,蠡湖股份,16.76,1.47,9.614,16.75,16.76,15.29,15.80,16.98,15.75,13470996.0,221375741.0,10:19:09
|
|
4674,sz300695,兆丰股份,47.67,-0.03,-0.063,47.67,47.71,47.70,47.70,48.48,47.02,177200.0,8412847.0,10:18:48
|
|
4675,sz300696,爱乐达,16.70,0.83,5.230,16.70,16.71,15.87,17.34,17.78,16.42,7735631.0,1.303786e+08,10:19:09
|
|
4676,sz300697,电工合金,11.44,0.30,2.693,11.44,11.45,11.14,11.28,11.50,11.18,1551348.0,1.764388e+07,10:19:03
|
|
4677,sz300698,万马科技,37.36,0.30,0.809,37.35,37.37,37.06,37.37,37.50,36.75,422600.0,1.571972e+07,10:19:09
|
|
4678,sz300699,光威复材,37.06,-0.18,-0.483,37.03,37.04,37.24,37.90,38.05,36.40,25492520.0,9.477945e+08,10:19:09
|
|
4679,sz300700,岱勒新材,9.00,-0.05,-0.552,9.00,9.01,9.05,8.96,9.10,8.95,2671328.0,2.412672e+07,10:19:09
|
|
4680,sz300701,森霸传感,11.12,0.22,2.018,11.11,11.12,10.90,10.90,11.15,10.83,2268050.0,2.506503e+07,10:19:09
|
|
4681,sz300702,天宇股份,17.08,0.18,1.065,17.08,17.10,16.90,16.82,17.17,16.78,598993.0,1.020664e+07,10:19:00
|
|
4682,sz300703,创源股份,16.72,-0.43,-2.507,16.72,16.73,17.15,17.20,17.40,16.60,8931675.0,1.502023e+08,10:19:09
|
|
4683,sz300705,九典制药,22.74,0.08,0.353,22.73,22.74,22.66,22.66,22.78,22.46,1234300.0,2.796127e+07,10:19:09
|
|
4684,sz300706,阿石创,27.74,-0.07,-0.252,27.73,27.74,27.81,27.40,27.92,27.26,3792520.0,1.046800e+08,10:19:09
|
|
4685,sz300707,威唐工业,15.54,0.12,0.778,15.53,15.54,15.42,15.50,15.54,15.30,1732000.0,2.675421e+07,10:19:09
|
|
4686,sz300708,聚灿光电,12.80,0.46,3.728,12.79,12.80,12.34,12.34,12.89,12.23,18798800.0,2.377781e+08,10:19:09
|
|
4687,sz300709,精研科技,43.02,-0.04,-0.093,43.02,43.06,43.06,43.06,43.40,42.64,5614440.0,2.414306e+08,10:19:09
|
|
4688,sz300710,万隆光电,19.15,0.20,1.055,19.15,19.17,18.95,18.93,19.22,18.83,1140500.0,2.179034e+07,10:19:09
|
|
4689,sz300711,广哈通信,25.98,0.15,0.581,25.98,25.99,25.83,25.90,26.20,25.60,4376400.0,1.135297e+08,10:19:09
|
|
4690,sz300712,永福股份,25.73,0.39,1.539,25.72,25.73,25.34,25.42,25.90,25.39,771240.0,1.983840e+07,10:19:09
|
|
4691,sz300713,英可瑞,17.05,0.61,3.710,17.06,17.08,16.44,16.88,17.79,16.67,5306310.0,9.188875e+07,10:19:09
|
|
4692,sz300715,凯伦股份,6.90,-0.11,-1.569,6.90,6.91,7.01,7.18,7.18,6.85,6019900.0,4.208956e+07,10:19:09
|
|
4693,sz300716,泉为科技,13.02,0.60,4.831,13.01,13.02,12.42,12.50,13.05,12.46,1575300.0,2.018680e+07,10:19:09
|
|
4694,sz300717,华信新材,14.73,0.27,1.867,14.73,14.75,14.46,14.49,14.80,14.35,453100.0,6.635912e+06,10:19:03
|
|
4695,sz300718,长盛轴承,30.00,-1.00,-3.226,30.00,30.01,31.00,31.30,33.00,29.92,38576454.0,1.217575e+09,10:19:09
|
|
4696,sz300719,安达维尔,19.87,0.84,4.414,19.86,19.87,19.03,19.93,20.39,19.70,9213001.0,1.844489e+08,10:19:09
|
|
4697,sz300720,海川智能,18.08,0.38,2.147,18.07,18.08,17.70,17.87,18.22,17.53,1065600.0,1.922019e+07,10:19:06
|
|
4698,sz300721,怡达股份,12.98,0.22,1.724,12.98,12.99,12.76,12.82,13.02,12.71,767900.0,9.920766e+06,10:19:09
|
|
4699,sz300722,新余国科,28.26,0.64,2.317,28.25,28.26,27.62,28.50,28.90,27.95,3169716.0,8.950414e+07,10:19:09
|
|
4700,sz300723,一品红,18.82,0.35,1.895,18.81,18.82,18.47,18.52,18.85,18.31,1309500.0,2.437566e+07,10:19:09
|
|
4701,sz300724,捷佳伟创,65.37,-0.03,-0.046,65.35,65.38,65.40,65.38,65.68,64.64,2841500.0,1.850170e+08,10:19:09
|
|
4702,sz300725,药石科技,35.15,-0.06,-0.170,35.15,35.16,35.21,35.10,35.33,34.59,1916600.0,6.700504e+07,10:19:09
|
|
4703,sz300726,宏达电子,33.31,0.61,1.865,33.30,33.31,32.70,33.21,33.37,32.53,3236400.0,1.069568e+08,10:19:09
|
|
4704,sz300727,润禾材料,36.82,-1.59,-4.140,36.80,36.82,38.41,37.91,38.60,36.30,9244261.0,3.447398e+08,10:19:09
|
|
4705,sz300729,乐歌股份,15.94,0.04,0.252,15.94,15.95,15.90,15.90,15.97,15.79,1166530.0,1.855450e+07,10:19:09
|
|
4706,sz300730,科创信息,12.75,0.16,1.271,12.73,12.75,12.59,12.57,12.77,12.44,1918100.0,2.431032e+07,10:19:09
|
|
4707,sz300731,科创新源,23.89,0.26,1.100,23.88,23.89,23.63,24.08,24.18,23.50,2538300.0,6.044215e+07,10:19:09
|
|
4708,sz300732,设研院,7.00,0.15,2.190,6.99,7.00,6.85,6.85,7.02,6.83,2495820.0,1.739616e+07,10:19:06
|
|
4709,sz300733,西菱动力,12.25,0.50,4.255,12.25,12.26,11.75,12.27,12.50,12.00,7466160.0,9.118859e+07,10:19:09
|
|
4710,sz300735,光弘科技,29.58,0.22,0.749,29.58,29.59,29.36,29.36,29.83,29.18,5214100.0,1.543146e+08,10:19:09
|
|
4711,sz300736,百邦科技,10.58,0.36,3.523,10.58,10.59,10.22,10.31,10.65,10.12,3534900.0,3.697562e+07,10:19:09
|
|
4712,sz300737,科顺股份,5.33,0.10,1.912,5.33,5.34,5.23,5.20,5.38,5.19,7679780.0,4.087346e+07,10:19:09
|
|
4713,sz300738,奥飞数据,15.13,-0.01,-0.066,15.12,15.13,15.14,14.89,15.26,14.86,49793906.0,7.499724e+08,10:19:09
|
|
4714,sz300739,明阳电路,18.01,-0.37,-2.013,18.01,18.02,18.38,18.11,18.54,17.91,19438071.0,3.538235e+08,10:19:09
|
|
4715,sz300740,水羊股份,14.57,-0.30,-2.017,14.57,14.58,14.87,14.63,14.71,14.18,7034792.0,1.017881e+08,10:19:09
|
|
4716,sz300741,华宝股份,17.92,0.10,0.561,17.91,17.92,17.82,17.82,17.98,17.68,490135.0,8.743925e+06,10:19:09
|
|
4717,sz300743,天地数码,16.23,0.29,1.819,16.22,16.23,15.94,15.93,16.28,15.89,859960.0,1.385775e+07,10:19:09
|
|
4718,sz300745,欣锐科技,17.10,0.55,3.323,17.09,17.11,16.55,16.63,17.38,16.63,2098900.0,3.575853e+07,10:19:09
|
|
4719,sz300746,汉嘉设计,11.86,0.28,2.418,11.86,11.87,11.58,11.57,11.90,11.51,1215700.0,1.430731e+07,10:19:06
|
|
4720,sz300747,锐科激光,20.31,0.26,1.297,20.30,20.31,20.05,20.08,20.38,19.98,1886690.0,3.816486e+07,10:19:09
|
|
4721,sz300748,金力永磁,19.06,-0.02,-0.105,19.05,19.06,19.08,19.00,19.19,18.90,6802800.0,1.294802e+08,10:19:12
|
|
4722,sz300749,顶固集创,6.55,0.17,2.665,6.55,6.56,6.38,6.38,6.58,6.37,2006610.0,1.305608e+07,10:19:12
|
|
4723,sz300750,宁德时代,260.86,-0.39,-0.149,260.79,260.86,261.25,260.57,261.16,255.00,10832473.0,2.797647e+09,10:19:12
|
|
4724,sz300751,迈为股份,108.59,1.50,1.401,108.43,108.59,107.09,107.08,108.65,106.20,664391.0,7.119231e+07,10:19:12
|
|
4725,sz300752,隆利科技,18.28,0.36,2.009,18.26,18.29,17.92,17.95,18.48,17.71,2995720.0,5.440604e+07,10:19:12
|
|
4726,sz300753,爱朋医疗,19.99,-0.37,-1.817,19.89,19.99,20.36,19.81,20.36,19.70,6982512.0,1.393178e+08,10:19:12
|
|
4727,sz300755,华致酒行,17.66,0.14,0.799,17.66,17.68,17.52,17.49,17.75,17.30,1327700.0,2.336374e+07,10:19:09
|
|
4728,sz300756,金马游乐,15.79,0.29,1.871,15.77,15.79,15.50,15.52,15.99,15.51,1580540.0,2.494229e+07,10:19:09
|
|
4729,sz300757,罗博特科,227.69,25.69,12.718,227.33,227.69,202.00,203.00,228.70,201.23,6641026.0,1.436229e+09,10:19:12
|
|
4730,sz300758,七彩化学,12.27,0.10,0.822,12.27,12.28,12.17,12.17,12.32,12.13,2033100.0,2.489088e+07,10:19:12
|
|
4731,sz300759,康龙化成,26.16,-1.07,-3.929,26.16,26.17,27.23,26.50,26.66,25.86,18235217.0,4.772961e+08,10:19:12
|
|
4732,sz300760,迈瑞医疗,254.71,0.44,0.173,254.41,254.69,254.27,253.55,255.55,252.16,1165759.0,2.959434e+08,10:19:12
|
|
4733,sz300761,立华股份,19.70,-0.01,-0.051,19.69,19.70,19.71,19.73,19.79,19.56,1421400.0,2.796878e+07,10:19:12
|
|
4734,sz300762,上海瀚讯,22.38,0.38,1.727,22.37,22.38,22.00,22.13,22.48,22.02,8196500.0,1.825995e+08,10:19:12
|
|
4735,sz300763,锦浪科技,64.37,-0.03,-0.047,64.37,64.39,64.40,64.40,64.66,63.65,1544868.0,9.910028e+07,10:19:12
|
|
4736,sz300765,新诺威,27.92,0.51,1.861,27.92,27.93,27.41,27.40,28.00,27.27,1903960.0,5.280814e+07,10:19:12
|
|
4737,sz300766,每日互动,14.80,0.11,0.749,14.80,14.81,14.69,14.89,14.99,14.57,6969800.0,1.030945e+08,10:19:12
|
|
4738,sz300767,震安科技,9.65,0.18,1.901,9.64,9.65,9.47,9.46,9.70,9.42,2378590.0,2.286478e+07,10:19:12
|
|
4739,sz300768,迪普科技,18.73,0.38,2.071,18.73,18.74,18.35,18.41,18.78,18.23,1918900.0,3.567329e+07,10:19:12
|
|
4740,sz300769,德方纳米,40.27,0.22,0.549,40.26,40.27,40.05,39.91,40.49,39.60,3108060.0,1.246345e+08,10:19:12
|
|
4741,sz300770,新媒股份,42.34,0.11,0.260,42.32,42.36,42.23,42.21,42.54,41.96,645500.0,2.732312e+07,10:19:12
|
|
4742,sz300771,智莱科技,11.06,0.17,1.561,11.06,11.07,10.89,10.90,11.08,10.82,1465200.0,1.610892e+07,10:19:09
|
|
4743,sz300772,运达股份,13.82,0.02,0.145,13.82,13.83,13.80,13.80,13.94,13.65,4016632.0,5.551252e+07,10:19:12
|
|
4744,sz300773,拉卡拉,18.93,0.26,1.393,18.92,18.93,18.67,18.70,18.94,18.60,3932400.0,7.413544e+07,10:19:06
|
|
4745,sz300774,倍杰特,9.22,0.13,1.430,9.22,9.23,9.09,9.13,9.25,9.09,932400.0,8.562660e+06,10:19:09
|
|
4746,sz300775,三角防务,25.78,1.67,6.927,25.77,25.78,24.11,24.80,26.30,24.80,20669762.0,5.264662e+08,10:19:12
|
|
4747,sz300776,帝尔激光,64.24,0.45,0.705,64.23,64.24,63.79,63.60,64.36,63.22,1203188.0,7.676661e+07,10:19:12
|
|
4748,sz300777,中简科技,31.37,1.48,4.951,31.36,31.37,29.89,31.40,31.95,30.83,13784786.0,4.329028e+08,10:19:12
|
|
4749,sz300778,新城市,11.18,0.32,2.947,11.17,11.18,10.86,10.93,11.18,10.85,1753400.0,1.939854e+07,10:19:09
|
|
4750,sz300779,惠城环保,96.70,3.12,3.334,96.69,96.82,93.58,94.40,97.85,93.05,2256340.0,2.159035e+08,10:19:12
|
|
4751,sz300780,德恩精工,15.26,0.18,1.194,15.25,15.26,15.08,15.08,15.31,15.06,995300.0,1.514554e+07,10:19:12
|
|
4752,sz300781,因赛集团,64.08,0.38,0.597,64.05,64.08,63.70,63.40,64.50,62.58,1667160.0,1.064181e+08,10:19:12
|
|
4753,sz300782,卓胜微,95.35,0.08,0.084,95.33,95.35,95.27,94.88,95.49,94.37,1983724.0,1.883527e+08,10:19:12
|
|
4754,sz300783,三只松鼠,37.22,-1.66,-4.270,37.20,37.22,38.88,38.50,38.85,37.00,8858687.0,3.332382e+08,10:19:12
|
|
4755,sz300784,利安科技,61.85,0.47,0.766,61.70,61.85,61.38,61.61,61.89,61.11,229800.0,1.414887e+07,10:19:12
|
|
4756,sz300785,值得买,38.45,-0.53,-1.360,38.45,38.46,38.98,38.45,38.48,37.30,5625375.0,2.128499e+08,10:19:12
|
|
4757,sz300786,国林科技,14.89,0.20,1.361,14.89,14.90,14.69,14.73,14.99,14.62,3041720.0,4.506108e+07,10:19:09
|
|
4758,sz300787,海能实业,14.82,-0.13,-0.870,14.81,14.82,14.95,14.95,14.99,14.65,2994780.0,4.432302e+07,10:19:12
|
|
4759,sz300788,中信出版,34.07,-0.44,-1.275,34.07,34.08,34.51,34.28,34.44,33.74,1585100.0,5.403246e+07,10:19:12
|
|
4760,sz300789,唐源电气,15.59,0.28,1.829,15.58,15.59,15.31,15.41,15.65,15.28,505821.0,7.854911e+06,10:19:12
|
|
4761,sz300790,宇瞳光学,20.33,0.31,1.548,20.33,20.34,20.02,19.40,20.39,19.20,9233769.0,1.827094e+08,10:19:12
|
|
4762,sz300791,仙乐健康,27.21,0.10,0.369,27.20,27.21,27.11,27.06,27.25,26.77,508530.0,1.376557e+07,10:19:00
|
|
4763,sz300792,壹网壹创,27.29,-1.01,-3.569,27.28,27.29,28.30,27.87,28.15,26.98,10440110.0,2.862526e+08,10:19:12
|
|
4764,sz300793,佳禾智能,22.71,0.35,1.565,22.71,22.72,22.36,22.00,23.70,21.84,41527856.0,9.450991e+08,10:19:12
|
|
4765,sz300795,米奥会展,21.46,0.37,1.754,21.46,21.48,21.09,20.88,21.70,20.77,6266397.0,1.330203e+08,10:19:12
|
|
4766,sz300796,贝斯美,10.70,0.08,0.753,10.69,10.70,10.62,10.62,10.73,10.56,2999800.0,3.198930e+07,10:19:06
|
|
4767,sz300797,钢研纳克,12.40,0.25,2.058,12.39,12.41,12.15,12.18,12.41,12.18,918624.0,1.131264e+07,10:19:12
|
|
4768,sz300798,锦鸡股份,7.62,-0.35,-4.391,7.62,7.63,7.97,7.71,7.80,7.57,19219558.0,1.472879e+08,10:19:12
|
|
4769,sz300800,力合科技,11.01,0.13,1.195,11.01,11.02,10.88,10.88,11.08,10.83,406400.0,4.469420e+06,10:19:09
|
|
4770,sz300801,泰和科技,16.48,0.30,1.854,16.48,16.50,16.18,16.19,16.52,16.03,964300.0,1.577986e+07,10:19:12
|
|
4771,sz300802,矩子科技,19.72,0.81,4.283,19.71,19.72,18.91,18.95,19.89,18.90,3535100.0,6.911495e+07,10:19:12
|
|
4772,sz300803,指南针,104.51,-0.27,-0.258,104.55,104.62,104.78,103.76,108.50,102.19,12552853.0,1.322120e+09,10:19:12
|
|
4773,sz300804,广康生化,23.60,0.56,2.431,23.60,23.63,23.04,23.05,23.66,23.04,223571.0,5.223248e+06,10:19:09
|
|
4774,sz300805,电声股份,13.40,0.37,2.840,13.38,13.39,13.03,12.80,13.40,12.62,12862792.0,1.673925e+08,10:19:12
|
|
4775,sz300806,斯迪克,14.00,0.15,1.083,14.00,14.01,13.85,13.92,14.10,13.79,2165200.0,30296429.0,10:19:09
|
|
4776,sz300807,天迈科技,31.10,0.86,2.844,31.05,31.14,30.24,30.30,31.10,30.01,878100.0,26949575.0,10:19:12
|
|
4777,sz300808,久量股份,23.34,1.20,5.420,23.34,23.41,22.14,22.12,23.55,22.00,1482200.0,33927900.0,10:19:12
|
|
4778,sz300809,华辰装备,34.99,0.79,2.310,34.97,34.99,34.20,34.35,35.50,33.88,3486640.0,121338772.0,10:19:12
|
|
4779,sz300810,中科海讯,20.21,0.65,3.323,20.20,20.21,19.56,19.91,20.30,19.66,664550.0,13330393.0,10:19:12
|
|
4780,sz300811,铂科新材,58.64,-0.64,-1.080,58.65,58.66,59.28,59.20,59.20,57.71,4444462.0,259177549.0,10:19:12
|
|
4781,sz300812,易天股份,24.01,0.42,1.780,24.01,24.03,23.59,23.70,24.15,23.37,1012100.0,24175193.0,10:19:12
|
|
4782,sz300813,泰林生物,17.99,0.21,1.181,17.99,18.00,17.78,17.78,18.05,17.70,301329.0,5408045.0,10:18:54
|
|
4783,sz300814,中富电路,34.60,-0.80,-2.260,34.60,34.61,35.40,35.06,35.07,34.41,3673722.0,127528115.0,10:19:12
|
|
4784,sz300815,玉禾田,16.29,-0.17,-1.033,16.29,16.30,16.46,16.35,16.50,16.25,2190030.0,35787578.0,10:19:12
|
|
4785,sz300816,艾可蓝,24.38,0.80,3.393,24.36,24.38,23.58,24.00,24.39,23.47,567300.0,13620388.0,10:19:12
|
|
4786,sz300817,双飞集团,14.35,-0.15,-1.034,14.34,14.35,14.50,14.40,14.58,14.27,2754569.0,39620871.0,10:19:12
|
|
4787,sz300818,耐普矿机,28.16,0.01,0.036,28.16,28.17,28.15,28.15,28.31,28.04,208970.0,5888741.0,10:19:12
|
|
4788,sz300819,聚杰微纤,13.49,0.06,0.447,13.49,13.50,13.43,13.44,13.60,13.32,517250.0,6983381.0,10:19:09
|
|
4789,sz300820,英杰电气,58.30,-0.07,-0.120,58.22,58.30,58.37,58.38,58.75,57.51,618100.0,35909118.0,10:19:09
|
|
4790,sz300821,东岳硅材,8.10,0.08,0.998,8.09,8.10,8.02,8.04,8.15,7.98,2115820.0,17105929.0,10:19:06
|
|
4791,sz300822,贝仕达克,22.05,0.20,0.915,22.05,22.06,21.85,21.85,22.20,21.58,2204230.0,48487802.0,10:19:12
|
|
4792,sz300823,建科智能,14.05,0.10,0.717,14.05,14.06,13.95,13.89,14.12,13.73,2269760.0,31775906.0,10:19:09
|
|
4793,sz300824,北鼎股份,10.01,0.05,0.502,10.00,10.01,9.96,9.90,10.08,9.75,3338900.0,33071608.0,10:19:12
|
|
4794,sz300825,阿尔特,11.72,0.17,1.472,11.71,11.72,11.55,11.55,11.85,11.48,4737613.0,55188480.0,10:19:12
|
|
4795,sz300826,测绘股份,19.66,0.46,2.396,19.65,19.66,19.20,19.20,19.74,19.04,1913790.0,37107802.0,10:19:12
|
|
4796,sz300827,上能电气,43.94,-0.42,-0.947,43.94,43.95,44.36,44.40,44.81,43.13,2564027.0,111998558.0,10:19:12
|
|
4797,sz300828,锐新科技,16.61,0.36,2.215,16.60,16.61,16.25,16.30,16.70,16.22,3116900.0,51524016.0,10:19:12
|
|
4798,sz300829,金丹科技,17.75,0.32,1.836,17.74,17.75,17.43,17.42,17.77,17.30,1019096.0,17927206.0,10:19:12
|
|
4799,sz300830,金现代,8.66,0.33,3.962,8.65,8.66,8.33,8.31,8.66,8.28,6427700.0,54666078.0,10:19:12
|
|
4800,sz300831,派瑞股份,18.13,-0.20,-1.091,18.11,18.13,18.33,18.15,18.45,17.90,11561484.0,209533013.0,10:19:12
|
|
4801,sz300832,新产业,70.07,-0.18,-0.256,70.02,70.07,70.25,70.25,70.90,69.62,770681.0,54122565.0,10:19:12
|
|
4802,sz300833,浩洋股份,46.74,-0.55,-1.163,46.73,46.74,47.29,47.10,47.28,46.51,596950.0,27992724.0,10:19:12
|
|
4803,sz300834,星辉环材,20.44,0.21,1.038,20.41,20.45,20.23,20.32,20.45,19.93,176300.0,3579093.0,10:19:09
|
|
4804,sz300835,龙磁科技,32.28,0.07,0.217,32.28,32.32,32.21,32.20,32.38,31.86,416700.0,13429166.0,10:19:12
|
|
4805,sz300836,佰奥智能,45.89,0.23,0.504,45.90,45.97,45.66,45.60,46.00,45.32,127800.0,5847863.0,10:18:57
|
|
4806,sz300837,浙矿股份,20.94,0.32,1.552,20.93,20.98,20.62,20.55,21.00,20.55,265200.0,5535215.0,10:19:06
|
|
4807,sz300838,浙江力诺,12.74,0.22,1.757,12.74,12.76,12.52,12.66,12.87,12.52,535100.0,6803952.0,10:19:09
|
|
4808,sz300839,博汇股份,7.14,0.25,3.628,7.14,7.15,6.89,6.92,7.22,6.86,1531325.0,10869900.0,10:19:12
|
|
4809,sz300840,酷特智能,20.25,0.22,1.098,20.25,20.26,20.03,19.99,20.43,19.99,7403000.0,149875118.0,10:19:12
|
|
4810,sz300841,康华生物,58.80,-0.10,-0.170,58.79,58.80,58.90,58.91,59.00,58.31,768680.0,45078029.0,10:19:03
|
|
4811,sz300842,帝科股份,42.92,0.17,0.398,42.92,42.97,42.75,42.67,43.05,42.47,760920.0,32553983.0,10:19:12
|
|
4812,sz300843,胜蓝股份,36.75,-1.13,-2.983,36.75,36.76,37.88,36.50,37.00,35.87,11061765.0,403574217.0,10:19:12
|
|
4813,sz300844,山水比德,32.47,0.33,1.027,32.45,32.47,32.14,32.15,32.57,32.03,346800.0,11245554.0,10:19:06
|
|
4814,sz300845,捷安高科,13.50,0.23,1.733,13.49,13.50,13.27,13.30,13.56,13.17,1185708.0,15939529.0,10:19:12
|
|
4815,sz300846,首都在线,14.01,0.42,3.091,14.00,14.01,13.59,13.55,14.16,13.45,14602570.0,202684240.0,10:19:12
|
|
4816,sz300847,中船汉光,19.10,0.14,0.738,19.10,19.11,18.96,18.80,19.25,18.61,4948798.0,93808635.0,10:19:12
|
|
4817,sz300848,美瑞新材,16.84,0.35,2.122,16.83,16.84,16.49,16.60,16.88,16.50,1412925.0,23634751.0,10:19:03
|
|
4818,sz300849,锦盛新材,14.16,-0.04,-0.282,14.16,14.17,14.20,14.18,14.24,14.11,789200.0,11176302.0,10:19:03
|
|
4819,sz300850,新强联,20.00,0.15,0.756,19.99,20.00,19.85,19.91,20.03,19.60,2430720.0,48255368.0,10:19:12
|
|
4820,sz300851,交大思诺,28.18,0.27,0.967,28.16,28.21,27.91,28.73,28.73,27.92,270765.0,7649753.0,10:18:27
|
|
4821,sz300852,四会富仕,29.23,-0.11,-0.375,29.21,29.23,29.34,29.45,29.49,28.93,1674840.0,48783623.0,10:19:09
|
|
4822,sz300853,申昊科技,25.93,-0.67,-2.519,25.91,25.93,26.60,25.90,27.00,25.51,11442500.0,300755858.0,10:19:12
|
|
4823,sz300854,中兰环保,12.95,0.32,2.534,12.95,12.96,12.63,12.63,13.11,12.63,826700.0,10685668.0,10:19:12
|
|
4824,sz300855,图南股份,24.59,0.23,0.944,24.59,24.60,24.36,25.00,25.20,23.98,4334280.0,105572088.0,10:19:12
|
|
4825,sz300856,科思股份,26.42,-0.08,-0.302,26.41,26.42,26.50,26.54,26.63,26.12,1281800.0,33694352.0,10:19:09
|
|
4826,sz300857,协创数据,100.90,2.80,2.854,100.90,100.95,98.10,98.99,101.90,97.89,3613547.0,363101862.0,10:19:12
|
|
4827,sz300858,科拓生物,15.15,-0.07,-0.460,15.15,15.16,15.22,15.15,15.38,15.05,1127548.0,17048007.0,10:19:12
|
|
4828,sz300859,西域旅游,37.80,0.52,1.395,37.79,37.81,37.28,37.45,38.38,37.20,1606200.0,61021652.0,10:19:12
|
|
4829,sz300860,锋尚文化,30.52,0.37,1.227,30.51,30.52,30.15,30.15,30.78,29.93,1925100.0,58558051.0,10:19:12
|
|
4830,sz300861,美畅股份,20.83,0.07,0.337,20.82,20.83,20.76,20.76,20.92,20.53,1294400.0,26903786.0,10:19:12
|
|
4831,sz300862,蓝盾光电,28.41,0.40,1.428,28.41,28.44,28.01,28.00,28.58,27.95,1195540.0,33936343.0,10:19:09
|
|
4832,sz300863,卡倍亿,56.28,1.42,2.588,56.28,56.29,54.86,56.18,59.92,55.11,11664540.0,673922704.0,10:19:09
|
|
4833,sz300864,南大环境,21.40,0.18,0.848,21.39,21.40,21.22,21.22,21.40,21.16,206772.0,4410055.0,10:18:24
|
|
4834,sz300865,大宏立,24.79,0.52,2.143,24.79,24.80,24.27,24.26,24.80,24.26,660800.0,16294647.0,10:19:12
|
|
4835,sz300866,安克创新,98.54,2.41,2.507,98.50,98.54,96.13,96.84,98.71,95.90,1405604.0,137369269.0,10:19:12
|
|
4836,sz300867,圣元环保,13.29,0.14,1.065,13.29,13.30,13.15,13.18,13.32,13.16,515784.0,6847255.0,10:19:12
|
|
4837,sz300868,杰美特,28.10,0.29,1.043,28.10,28.12,27.81,28.09,28.22,27.61,506500.0,14177453.0,10:19:03
|
|
4838,sz300869,康泰医学,14.59,0.21,1.460,14.58,14.59,14.38,14.44,14.64,14.28,1461400.0,21219229.0,10:19:12
|
|
4839,sz300870,欧陆通,116.71,-7.29,-5.879,116.71,116.99,124.00,119.95,120.66,116.00,2085250.0,246278646.0,10:19:12
|
|
4840,sz300871,回盛生物,10.53,0.16,1.543,10.52,10.54,10.37,10.36,10.57,10.31,610700.0,6413163.0,10:19:12
|
|
4841,sz300872,天阳科技,17.88,-0.21,-1.161,17.87,17.88,18.09,17.98,18.53,17.72,16129303.0,292766358.0,10:19:12
|
|
4842,sz300873,海晨股份,17.64,0.05,0.284,17.64,17.65,17.59,17.55,17.69,17.53,552800.0,9737214.0,10:19:12
|
|
4843,sz300875,捷强装备,29.85,0.85,2.931,29.81,29.85,29.00,29.50,30.12,29.50,1248010.0,37225073.0,10:19:12
|
|
4844,sz300876,蒙泰高新,26.20,-0.01,-0.038,26.20,26.26,26.21,26.29,26.35,25.84,392300.0,10215755.0,10:19:03
|
|
4845,sz300877,金春股份,14.67,0.23,1.593,14.66,14.68,14.44,14.54,14.77,14.39,289200.0,4228673.0,10:19:12
|
|
4846,sz300878,维康药业,17.56,0.33,1.915,17.56,17.58,17.23,17.39,17.60,17.08,499500.0,8728564.0,10:19:12
|
|
4847,sz300879,大叶股份,17.05,-0.50,-2.849,17.05,17.07,17.55,17.40,17.41,16.83,4865109.0,83084505.0,10:19:12
|
|
4848,sz300880,迦南智能,23.47,0.30,1.295,23.47,23.48,23.17,23.20,23.84,23.04,2029444.0,47674906.0,10:19:06
|
|
4849,sz300881,盛德鑫泰,31.81,0.24,0.760,31.77,31.83,31.57,31.57,31.95,31.57,287790.0,9157797.0,10:19:03
|
|
4850,sz300882,万胜智能,16.48,0.36,2.233,16.48,16.49,16.12,16.18,16.72,16.18,1806940.0,29765030.0,10:19:03
|
|
4851,sz300883,龙利得,5.67,0.17,3.091,5.67,5.68,5.50,5.59,5.68,5.46,3558400.0,19903383.0,10:19:12
|
|
4852,sz300884,狄耐克,12.33,-0.19,-1.518,12.33,12.34,12.52,12.69,12.69,12.26,4272346.0,52781579.0,10:19:09
|
|
4853,sz300885,海昌新材,11.62,0.12,1.043,11.61,11.62,11.50,11.50,11.72,11.40,1255400.0,14562507.0,10:19:09
|
|
4854,sz300886,华业香料,19.83,0.56,2.906,19.82,19.84,19.27,19.63,19.88,19.22,368960.0,7241691.0,10:18:42
|
|
4855,sz300887,谱尼测试,8.09,0.09,1.125,8.08,8.09,8.00,8.00,8.11,7.93,2484026.0,20008191.0,10:19:12
|
|
4856,sz300888,稳健医疗,43.27,1.32,3.147,43.25,43.30,41.95,42.00,43.80,41.66,2919349.0,125427763.0,10:19:12
|
|
4857,sz300889,爱克股份,14.15,0.53,3.891,14.13,14.15,13.62,13.70,14.15,13.48,1491000.0,20734986.0,10:19:12
|
|
4858,sz300890,翔丰华,29.95,0.36,1.217,29.93,29.95,29.59,29.14,30.18,29.05,2084120.0,61732380.0,10:19:12
|
|
4859,sz300891,惠云钛业,8.52,0.12,1.429,8.51,8.53,8.40,8.33,8.53,8.33,1245700.0,10540015.0,10:19:09
|
|
4860,sz300892,品渥食品,34.51,-0.66,-1.877,34.49,34.51,35.17,34.82,35.30,34.38,1389100.0,48108821.0,10:19:12
|
|
4861,sz300893,松原股份,30.66,-0.38,-1.224,30.66,30.74,31.04,31.04,31.28,30.44,301800.0,9263861.0,10:19:09
|
|
4862,sz300894,火星人,14.80,0.14,0.955,14.78,14.79,14.66,14.60,14.85,14.50,2954500.0,43413453.0,10:19:12
|
|
4863,sz300895,铜牛信息,34.70,0.01,0.029,34.69,34.70,34.69,34.86,35.00,34.36,1178286.0,40832450.0,10:19:12
|
|
4864,sz300896,爱美客,202.81,-0.49,-0.241,202.80,202.92,203.30,203.37,203.80,201.00,708233.0,143312627.0,10:19:12
|
|
4865,sz300897,山科智能,25.02,0.08,0.321,25.01,25.02,24.94,24.80,25.10,24.60,366524.0,9129481.0,10:18:54
|
|
4866,sz300898,熊猫乳品,26.87,-0.56,-2.042,26.87,26.90,27.43,27.50,27.61,26.70,3151888.0,85013217.0,10:19:12
|
|
4867,sz300899,上海凯鑫,21.99,0.47,2.184,21.96,21.99,21.52,21.52,22.08,21.52,394783.0,8637379.0,10:19:12
|
|
4868,sz300900,广联航空,22.98,1.45,6.735,22.99,23.01,21.53,24.19,24.83,22.72,12332024.0,288382101.0,10:19:12
|
|
4869,sz300901,中胤时尚,12.33,0.29,2.409,12.34,12.35,12.04,12.14,12.38,11.93,1622800.0,19865350.0,10:19:12
|
|
4870,sz300902,国安达,24.44,0.66,2.775,24.43,24.44,23.78,23.78,24.66,23.41,2297280.0,55621023.0,10:19:12
|
|
4871,sz300903,科翔股份,8.90,0.16,1.831,8.89,8.90,8.74,8.74,8.90,8.58,6855280.0,60246393.0,10:19:12
|
|
4872,sz300904,威力传动,58.68,-0.92,-1.544,58.68,58.79,59.60,59.39,59.89,58.63,275100.0,16285408.0,10:19:12
|
|
4873,sz300905,宝丽迪,27.68,0.17,0.618,27.68,27.69,27.51,27.44,27.74,27.11,1136400.0,31283314.0,10:19:12
|
|
4874,sz300906,日月明,27.88,0.35,1.271,27.88,27.93,27.53,28.08,28.45,27.68,1239643.0,34708468.0,10:19:09
|
|
4875,sz300907,康平科技,21.80,0.46,2.156,21.77,21.79,21.34,21.31,21.81,21.31,391300.0,8457109.0,10:19:12
|
|
4876,sz300908,仲景食品,32.15,0.07,0.218,32.14,32.15,32.08,32.02,32.37,31.86,710339.0,22758258.0,10:19:00
|
|
4877,sz300909,汇创达,25.16,0.16,0.640,25.15,25.16,25.00,25.10,25.24,24.70,720250.0,18043302.0,10:19:09
|
|
4878,sz300910,瑞丰新材,47.16,1.73,3.808,47.14,47.20,45.43,45.60,47.76,45.42,2034755.0,95240428.0,10:19:12
|
|
4879,sz300911,亿田智能,27.22,0.18,0.666,27.20,27.21,27.04,26.88,27.48,26.65,1111301.0,30182936.0,10:19:12
|
|
4880,sz300912,凯龙高科,12.19,0.14,1.162,12.19,12.20,12.05,11.96,12.36,11.82,857800.0,10433208.0,10:19:12
|
|
4881,sz300913,兆龙互连,68.21,-3.45,-4.814,68.21,68.29,71.66,70.00,70.05,67.00,12839217.0,879487589.0,10:19:12
|
|
4882,sz300915,海融科技,33.71,-0.07,-0.207,33.66,33.74,33.78,34.39,34.48,33.39,743200.0,25157077.0,10:19:09
|
|
4883,sz300916,朗特智能,31.55,0.01,0.032,31.55,31.56,31.54,31.39,31.66,31.15,1134825.0,35730525.0,10:19:09
|
|
4884,sz300917,特发服务,52.06,0.92,1.799,52.03,52.06,51.14,51.25,52.50,50.93,1975800.0,102805934.0,10:19:12
|
|
4885,sz300918,南山智尚,10.72,0.14,1.323,10.72,10.73,10.58,10.65,10.77,10.55,524640.0,5615997.0,10:19:12
|
|
4886,sz300919,中伟股份,37.42,0.17,0.456,37.42,37.44,37.25,37.16,37.72,37.00,1601116.0,59826886.0,10:19:06
|
|
4887,sz300920,润阳科技,18.00,0.07,0.390,18.00,18.02,17.93,18.02,18.17,17.81,411000.0,7406356.0,10:19:00
|
|
4888,sz300921,南凌科技,31.23,-1.77,-5.364,31.08,31.22,33.00,31.40,31.60,30.06,9878790.0,304225931.0,10:19:12
|
|
4889,sz300922,天秦装备,15.08,0.36,2.446,15.09,15.10,14.72,14.80,15.18,14.80,1446740.0,21740523.0,10:19:09
|
|
4890,sz300923,研奥股份,20.73,0.24,1.171,20.73,20.74,20.49,20.46,20.84,20.46,319000.0,6604381.0,10:19:06
|
|
4891,sz300925,法本信息,23.65,0.30,1.285,23.64,23.66,23.35,23.47,23.75,23.23,4255451.0,100368473.0,10:19:12
|
|
4892,sz300926,博俊科技,22.06,-0.10,-0.451,22.05,22.06,22.16,22.19,22.38,21.80,2210635.0,48597554.0,10:19:09
|
|
4893,sz300927,江天化学,17.42,0.28,1.634,17.42,17.44,17.14,17.27,17.45,17.08,565200.0,9798113.0,10:18:57
|
|
4894,sz300928,华安鑫创,34.05,0.45,1.339,34.00,34.04,33.60,33.66,34.06,33.10,231200.0,7819237.0,10:19:12
|
|
4895,sz300929,华骐环保,8.69,0.19,2.235,8.69,8.71,8.50,8.50,8.74,8.44,1055700.0,9144348.0,10:18:51
|
|
4896,sz300930,屹通新材,28.56,-0.44,-1.517,28.55,28.56,29.00,28.99,29.30,28.38,741700.0,21323386.0,10:19:12
|
|
4897,sz300931,通用电梯,6.80,0.15,2.256,6.79,6.80,6.65,6.64,6.83,6.48,1331500.0,8993645.0,10:19:12
|
|
4898,sz300932,三友联众,15.11,0.00,0.000,15.11,15.14,15.11,15.30,15.33,15.08,809300.0,12304364.0,10:19:12
|
|
4899,sz300933,中辰股份,7.11,0.32,4.713,7.10,7.11,6.79,6.79,7.15,6.77,6902500.0,48555758.0,10:19:12
|
|
4900,sz300935,盈建科,24.19,1.78,7.943,24.15,24.19,22.41,22.80,25.40,22.45,2226580.0,53847469.0,10:19:12
|
|
4901,sz300936,中英科技,40.94,0.54,1.337,40.94,40.95,40.40,40.41,40.96,39.86,464400.0,18790652.0,10:19:12
|
|
4902,sz300937,药易购,26.27,0.59,2.298,26.26,26.27,25.68,25.55,26.37,25.40,838700.0,21844102.0,10:19:12
|
|
4903,sz300938,信测标准,26.25,0.50,1.942,26.20,26.25,25.75,25.61,26.45,25.55,1399324.0,36454455.0,10:19:12
|
|
4904,sz300939,秋田微,36.71,0.46,1.269,36.71,36.74,36.25,36.25,36.88,36.00,2404464.0,87560675.0,10:19:12
|
|
4905,sz300940,南极光,14.22,0.28,2.009,14.22,14.23,13.94,13.99,14.26,13.82,1072800.0,15124555.0,10:19:12
|
|
4906,sz300941,创识科技,27.83,-0.68,-2.385,27.80,27.83,28.51,28.89,30.50,27.36,22889242.0,660663523.0,10:19:12
|
|
4907,sz300942,易瑞生物,9.06,0.21,2.373,9.05,9.06,8.85,8.87,9.10,8.79,1699437.0,15285190.0,10:19:12
|
|
4908,sz300943,春晖智控,13.17,0.82,6.640,13.17,13.18,12.35,12.46,13.86,12.46,5432718.0,71608149.0,10:19:12
|
|
4909,sz300945,曼卡龙,11.48,0.00,0.000,11.48,11.49,11.48,11.49,11.55,11.36,2561470.0,29390576.0,10:19:12
|
|
4910,sz300946,恒而达,28.41,-0.21,-0.734,28.41,28.43,28.62,28.47,28.81,28.34,263280.0,7507659.0,10:19:12
|
|
4911,sz300947,德必集团,16.97,0.37,2.229,16.97,16.99,16.60,16.49,17.04,16.45,1753900.0,29525172.0,10:19:12
|
|
4912,sz300948,冠中生态,9.95,0.17,1.738,9.93,9.95,9.78,9.79,9.98,9.65,657800.0,6522996.0,10:19:12
|
|
4913,sz300949,奥雅股份,45.89,1.58,3.566,45.85,45.89,44.31,43.25,46.99,42.51,2115500.0,95071309.0,10:19:12
|
|
4914,sz300950,德固特,16.82,0.19,1.143,16.82,16.83,16.63,16.60,16.85,16.59,541100.0,9077834.0,10:19:12
|
|
4915,sz300951,博硕科技,31.77,0.47,1.502,31.77,31.79,31.30,31.30,31.91,31.04,815450.0,25738832.0,10:19:12
|
|
4916,sz300952,恒辉安防,21.87,0.12,0.552,21.86,21.87,21.75,21.80,21.94,21.55,357582.0,7801030.0,10:18:57
|
|
4917,sz300953,震裕科技,75.35,-1.37,-1.786,75.36,75.56,76.72,76.47,77.03,74.60,833960.0,62865768.0,10:19:12
|
|
4918,sz300955,嘉亨家化,15.93,0.25,1.594,15.93,15.94,15.68,15.69,15.98,15.52,508000.0,8037924.0,10:19:06
|
|
4919,sz300956,英力股份,21.38,0.51,2.444,21.36,21.38,20.87,20.88,21.55,20.50,7499915.0,158597676.0,10:19:12
|
|
4920,sz300957,贝泰妮,45.01,-0.15,-0.332,45.01,45.02,45.16,45.25,45.40,44.56,1642223.0,73744857.0,10:19:12
|
|
4921,sz300958,建工修复,11.97,0.16,1.355,11.97,11.98,11.81,11.80,12.02,11.80,1027600.0,12273277.0,10:19:12
|
|
4922,sz300959,线上线下,54.67,-3.35,-5.774,54.67,54.85,58.02,53.20,55.89,52.30,6514031.0,351693015.0,10:19:12
|
|
4923,sz300960,通业科技,26.22,-0.32,-1.206,26.19,26.22,26.54,26.26,26.48,25.70,2337073.0,60709979.0,10:19:09
|
|
4924,sz300961,深水海纳,10.82,0.29,2.754,10.81,10.82,10.53,10.58,10.92,10.44,3092000.0,33231513.0,10:19:12
|
|
4925,sz300962,中金辐照,17.42,-0.45,-2.518,17.40,17.42,17.87,17.87,17.87,17.38,2451154.0,43063132.0,10:19:12
|
|
4926,sz300963,中洲特材,9.02,0.13,1.462,9.01,9.02,8.89,8.88,9.05,8.88,970010.0,8731127.0,10:19:12
|
|
4927,sz300964,本川智能,38.68,0.08,0.207,38.67,38.69,38.60,38.58,38.82,38.18,423000.0,16312215.0,10:19:12
|
|
4928,sz300965,*ST恒宇,35.88,0.59,1.672,35.80,35.88,35.29,35.40,36.00,35.29,90600.0,3242143.0,10:19:09
|
|
4929,sz300966,共同药业,16.54,0.24,1.472,16.53,16.54,16.30,16.34,16.60,16.15,525200.0,8637494.0,10:19:12
|
|
4930,sz300967,晓鸣股份,12.15,0.30,2.532,12.15,12.16,11.85,11.95,12.20,11.82,1418746.0,17128803.0,10:19:12
|
|
4931,sz300968,格林精密,18.15,0.42,2.369,18.14,18.15,17.73,17.74,18.20,17.52,4161700.0,74900973.0,10:19:12
|
|
4932,sz300969,恒帅股份,87.19,-2.47,-2.755,87.19,87.20,89.66,89.46,90.14,86.61,646941.0,56668647.0,10:18:57
|
|
4933,sz300970,华绿生物,12.40,0.29,2.395,12.39,12.40,12.11,12.14,12.41,12.07,1056700.0,13011012.0,10:19:00
|
|
4934,sz300971,博亚精工,21.40,0.17,0.801,21.40,21.41,21.23,21.23,21.48,21.11,761600.0,16239306.0,10:19:09
|
|
4935,sz300972,万辰集团,76.05,2.32,3.147,76.00,76.05,73.73,73.43,77.50,73.43,830200.0,63083363.0,10:19:12
|
|
4936,sz300973,立高食品,41.04,-1.07,-2.541,40.99,41.02,42.11,42.00,42.09,40.61,1594772.0,65613728.0,10:19:12
|
|
4937,sz300975,商络电子,12.12,0.13,1.084,12.10,12.12,11.99,12.10,12.16,11.86,6940050.0,83522450.0,10:19:12
|
|
4938,sz300976,达瑞电子,74.55,2.26,3.126,74.47,74.55,72.29,71.84,75.65,71.55,1999005.0,147821681.0,10:19:12
|
|
4939,sz300977,深圳瑞捷,18.20,0.32,1.790,18.19,18.21,17.88,17.88,18.25,17.83,661480.0,11980392.0,10:19:12
|
|
4940,sz300978,东箭科技,11.45,0.06,0.527,11.45,11.46,11.39,11.37,11.49,11.35,1099700.0,12557934.0,10:19:12
|
|
4941,sz300979,华利集团,76.15,0.02,0.026,76.09,76.17,76.13,76.13,76.76,75.76,211200.0,16120813.0,10:19:09
|
|
4942,sz300980,祥源新材,22.86,-0.13,-0.565,22.85,22.89,22.99,23.00,23.00,22.57,700108.0,15965495.0,10:19:03
|
|
4943,sz300981,中红医疗,13.40,0.18,1.362,13.40,13.41,13.22,13.28,13.45,13.12,1264468.0,16874409.0,10:19:12
|
|
4944,sz300982,苏文电能,18.72,0.09,0.483,18.71,18.72,18.63,18.53,18.76,18.48,987300.0,18390841.0,10:19:06
|
|
4945,sz300983,尤安设计,17.62,0.20,1.148,17.61,17.62,17.42,17.41,17.68,17.38,260200.0,4567231.0,10:19:06
|
|
4946,sz300984,金沃股份,45.11,-1.20,-2.591,45.11,45.17,46.31,45.50,46.17,44.68,1186169.0,53645864.0,10:19:09
|
|
4947,sz300985,致远新能,18.42,0.18,0.987,18.42,18.44,18.24,18.28,18.50,18.17,487720.0,8970155.0,10:19:12
|
|
4948,sz300986,志特新材,12.67,0.23,1.849,12.67,12.68,12.44,12.48,12.72,12.41,593900.0,7498449.0,10:19:12
|
|
4949,sz300987,川网传媒,15.03,0.22,1.485,15.03,15.04,14.81,14.82,15.08,14.69,1092300.0,16332318.0,10:19:12
|
|
4950,sz300988,津荣天宇,19.17,0.13,0.683,19.17,19.18,19.04,19.22,19.31,18.99,664700.0,12729262.0,10:19:03
|
|
4951,sz300989,蕾奥规划,16.14,0.33,2.087,16.13,16.14,15.81,15.82,16.24,15.81,1958701.0,31497813.0,10:19:12
|
|
4952,sz300990,同飞股份,43.00,0.23,0.538,43.01,43.10,42.77,42.42,43.46,41.82,2445340.0,104739095.0,10:19:12
|
|
4953,sz300991,创益通,24.96,0.99,4.130,24.95,24.96,23.97,23.65,25.65,22.80,17534693.0,424254988.0,10:19:12
|
|
4954,sz300992,泰福泵业,27.69,-1.49,-5.106,27.67,27.68,29.18,29.00,29.09,27.20,2127472.0,60045176.0,10:19:09
|
|
4955,sz300993,玉马遮阳,10.54,0.18,1.737,10.53,10.54,10.36,10.32,10.60,10.30,2092481.0,21981824.0,10:19:12
|
|
4956,sz300994,久祺股份,11.87,0.17,1.453,11.86,11.87,11.70,11.70,11.91,11.60,828560.0,9759157.0,10:19:12
|
|
4957,sz300995,奇德新材,16.98,0.52,3.159,16.97,17.00,16.46,16.62,17.07,16.42,520700.0,8760432.0,10:19:12
|
|
4958,sz300996,普联软件,19.71,0.17,0.870,19.70,19.71,19.54,19.45,19.74,19.45,1468400.0,28797666.0,10:19:12
|
|
4959,sz300997,欢乐家,16.79,-0.42,-2.440,16.78,16.79,17.21,16.99,16.99,16.55,4321485.0,72378624.0,10:19:12
|
|
4960,sz300998,宁波方正,15.63,0.08,0.514,15.63,15.64,15.55,15.51,15.66,15.47,666900.0,10400973.0,10:19:09
|
|
4961,sz300999,金龙鱼,33.48,-0.02,-0.060,33.47,33.48,33.50,33.51,33.67,33.32,1574600.0,52776176.0,10:19:12
|
|
4962,sz301000,肇民科技,26.21,-0.18,-0.682,26.21,26.22,26.39,25.90,26.77,25.90,5245971.0,137955094.0,10:19:15
|
|
4963,sz301001,凯淳股份,35.79,-2.61,-6.797,35.80,35.84,38.40,38.40,38.80,35.50,7759800.0,285262133.0,10:19:15
|
|
4964,sz301002,崧盛股份,17.77,0.38,2.185,17.77,17.79,17.39,17.46,17.89,17.32,520320.0,9196942.0,10:19:00
|
|
4965,sz301003,江苏博云,22.33,0.09,0.405,22.33,22.36,22.24,22.24,22.42,22.12,241352.0,5379006.0,10:19:12
|
|
4966,sz301004,嘉益股份,112.78,-1.51,-1.321,112.63,112.84,114.29,114.30,114.79,111.50,193200.0,21879920.0,10:19:09
|
|
4967,sz301005,超捷股份,32.31,1.33,4.293,32.30,32.31,30.98,31.50,32.31,31.48,4565712.0,145439866.0,10:19:15
|
|
4968,sz301006,迈拓股份,14.19,0.17,1.213,14.16,14.20,14.02,14.02,14.23,13.92,326400.0,4619543.0,10:19:06
|
|
4969,sz301007,德迈仕,18.83,0.18,0.965,18.83,18.84,18.65,18.73,19.02,18.51,3114800.0,58609704.0,10:19:15
|
|
4970,sz301008,宏昌科技,19.68,0.23,1.183,19.66,19.68,19.45,19.48,19.70,19.36,302600.0,5941879.0,10:19:12
|
|
4971,sz301009,可靠股份,11.82,0.24,2.073,11.82,11.83,11.58,11.46,11.82,11.30,4826088.0,55396575.0,10:19:15
|
|
4972,sz301010,晶雪节能,22.70,0.70,3.182,22.69,22.70,22.00,21.50,23.33,21.32,7563487.0,168615550.0,10:19:15
|
|
4973,sz301011,华立科技,27.50,0.45,1.664,27.50,27.53,27.05,26.99,27.61,26.72,1827742.0,49988607.0,10:19:15
|
|
4974,sz301012,扬电科技,27.86,0.18,0.650,27.81,27.85,27.68,28.16,28.44,27.55,4067540.0,113449263.0,10:19:15
|
|
4975,sz301013,利和兴,12.65,0.25,2.016,12.65,12.66,12.40,12.43,12.75,12.34,4326200.0,54346913.0,10:19:12
|
|
4976,sz301015,百洋医药,25.63,-0.18,-0.697,25.62,25.63,25.81,25.80,25.95,25.55,863840.0,22233860.0,10:19:12
|
|
4977,sz301016,雷尔伟,22.25,0.30,1.367,22.24,22.25,21.95,21.90,22.25,21.90,539880.0,11947370.0,10:19:12
|
|
4978,sz301017,漱玉平民,12.78,0.26,2.077,12.77,12.78,12.52,12.50,12.79,12.35,1187900.0,15055423.0,10:19:15
|
|
4979,sz301018,申菱环境,39.85,-0.50,-1.239,39.86,39.95,40.35,39.76,40.51,39.45,7588886.0,303361293.0,10:19:15
|
|
4980,sz301019,宁波色母,17.45,0.06,0.345,17.45,17.46,17.39,17.48,17.66,17.15,1558704.0,27156032.0,10:19:15
|
|
4981,sz301020,密封科技,19.88,0.21,1.068,19.87,19.88,19.67,19.61,20.00,19.58,488800.0,9690123.0,10:19:15
|
|
4982,sz301021,英诺激光,27.99,0.57,2.079,27.94,27.99,27.42,27.28,28.18,27.03,1564900.0,43343693.0,10:19:12
|
|
4983,sz301022,海泰科,21.42,0.30,1.420,21.42,21.43,21.12,21.11,21.49,21.11,337300.0,7190806.0,10:19:15
|
|
4984,sz301023,江南奕帆,50.32,0.14,0.279,50.31,50.32,50.18,51.01,51.21,50.10,262700.0,13254981.0,10:19:12
|
|
4985,sz301024,霍普股份,24.98,0.76,3.138,24.96,24.98,24.22,24.99,25.21,24.22,359200.0,8953879.0,10:19:15
|
|
4986,sz301025,读客文化,10.18,0.14,1.394,10.18,10.20,10.04,10.04,10.24,9.91,2439400.0,24750749.0,10:19:15
|
|
4987,sz301026,浩通科技,28.43,0.35,1.246,28.42,28.43,28.08,28.10,28.48,28.08,308100.0,8722321.0,10:19:00
|
|
4988,sz301027,华蓝集团,15.59,0.17,1.102,15.58,15.59,15.42,15.57,15.68,15.30,1477300.0,22951849.0,10:19:15
|
|
4989,sz301028,东亚机械,11.30,0.19,1.710,11.29,11.30,11.11,11.25,11.38,11.14,1758900.0,19848342.0,10:19:12
|
|
4990,sz301029,怡合达,26.16,-0.22,-0.834,26.16,26.17,26.38,26.37,26.40,25.85,1441132.0,37644234.0,10:19:15
|
|
4991,sz301030,仕净科技,25.86,-0.07,-0.270,25.86,25.87,25.93,25.75,25.97,25.65,1069860.0,27578485.0,10:19:06
|
|
4992,sz301031,中熔电气,105.01,-0.73,-0.690,105.05,105.19,105.74,105.50,106.50,104.59,202900.0,21413660.0,10:19:15
|
|
4993,sz301032,新柴股份,9.97,0.21,2.152,9.96,9.97,9.76,9.73,10.05,9.73,3280200.0,32558234.0,10:19:15
|
|
4994,sz301033,迈普医学,43.46,0.84,1.971,43.44,43.46,42.62,42.44,43.56,42.44,244300.0,10546367.0,10:19:09
|
|
4995,sz301035,润丰股份,50.05,1.66,3.430,50.05,50.07,48.39,48.43,50.57,47.90,564300.0,28039474.0,10:19:15
|
|
4996,sz301036,双乐股份,41.42,0.54,1.321,41.42,41.43,40.88,40.99,41.60,40.71,710500.0,29357572.0,10:19:15
|
|
4997,sz301037,保立佳,10.46,0.54,5.444,10.46,10.47,9.92,9.92,10.54,9.87,1630580.0,16798349.0,10:19:12
|
|
4998,sz301038,深水规院,19.71,0.61,3.194,19.70,19.71,19.10,19.12,19.77,19.05,1434524.0,28096579.0,10:19:15
|
|
4999,sz301039,中集车辆,9.39,-0.12,-1.262,9.38,9.39,9.51,9.50,9.50,9.37,5346000.0,50354438.0,10:19:15
|
|
5000,sz301040,中环海陆,13.33,0.44,3.413,13.33,13.36,12.89,13.00,13.40,13.00,1137741.0,15082281.0,10:19:06
|
|
5001,sz301041,金百泽,27.36,0.01,0.037,27.36,27.39,27.35,27.49,27.60,27.19,1174100.0,32176691.0,10:19:15
|
|
5002,sz301042,安联锐视,38.43,0.30,0.787,38.43,38.45,38.13,38.00,38.59,37.83,410400.0,15655219.0,10:19:15
|
|
5003,sz301043,绿岛风,28.88,0.55,1.941,28.84,28.88,28.33,28.41,28.92,28.22,187300.0,5355358.0,10:19:15
|
|
5004,sz301045,天禄科技,24.41,0.36,1.497,24.41,24.46,24.05,24.12,24.62,23.59,1014200.0,24523490.0,10:19:15
|
|
5005,sz301046,能辉科技,21.23,0.08,0.378,21.21,21.22,21.15,21.14,21.25,21.08,264800.0,5607858.0,10:19:12
|
|
5006,sz301047,义翘神州,63.85,0.45,0.710,63.85,63.87,63.40,63.80,64.10,63.20,169050.0,10772979.0,10:19:09
|
|
5007,sz301048,金鹰重工,10.02,-0.03,-0.299,10.01,10.02,10.05,10.02,10.06,9.91,3383300.0,33808598.0,10:19:12
|
|
5008,sz301049,超越科技,25.10,0.30,1.210,25.08,25.10,24.80,24.80,25.17,24.67,298800.0,7467262.0,10:19:12
|
|
5009,sz301050,雷电微力,55.93,3.74,7.166,55.94,55.96,52.19,52.98,56.47,52.70,9790664.0,535174839.0,10:19:12
|
|
5010,sz301051,信濠光电,28.41,0.22,0.780,28.40,28.41,28.19,28.21,28.59,28.03,267400.0,7563801.0,10:19:06
|
|
5011,sz301052,果麦文化,27.33,0.40,1.485,27.33,27.34,26.93,26.93,27.49,26.63,1716216.0,46742154.0,10:19:12
|
|
5012,sz301053,远信工业,20.54,0.30,1.482,20.52,20.54,20.24,20.23,20.58,20.18,243900.0,4990323.0,10:19:12
|
|
5013,sz301055,张小泉,16.71,0.07,0.421,16.67,16.71,16.64,16.65,16.81,16.33,547500.0,9099465.0,10:19:15
|
|
5014,sz301056,森赫股份,8.48,0.15,1.801,8.47,8.48,8.33,8.33,8.52,8.33,633400.0,5347039.0,10:19:12
|
|
5015,sz301057,汇隆新材,13.15,0.26,2.017,13.15,13.16,12.89,12.92,13.21,12.81,886900.0,11606978.0,10:19:12
|
|
5016,sz301058,中粮科工,10.93,0.18,1.674,10.92,10.93,10.75,10.76,10.96,10.72,3427600.0,37306373.0,10:19:12
|
|
5017,sz301059,金三江,12.08,-0.19,-1.548,12.09,12.10,12.27,12.06,12.19,11.76,2533390.0,30301572.0,10:19:12
|
|
5018,sz301060,兰卫医学,9.57,0.12,1.270,9.57,9.58,9.45,9.43,9.61,9.29,1772849.0,16901248.0,10:19:12
|
|
5019,sz301061,匠心家居,60.37,-0.72,-1.179,60.21,60.38,61.09,61.05,61.34,60.00,135300.0,8182509.0,10:19:12
|
|
5020,sz301062,上海艾录,12.67,0.22,1.767,12.67,12.68,12.45,12.45,12.75,12.36,1655900.0,20814472.0,10:19:06
|
|
5021,sz301063,海锅股份,16.57,0.27,1.656,16.56,16.57,16.30,16.30,16.63,16.29,390100.0,6436468.0,10:19:06
|
|
5022,sz301065,本立科技,19.48,0.12,0.620,19.45,19.48,19.36,19.36,19.50,19.18,242300.0,4701623.0,10:19:12
|
|
5023,sz301066,万事利,14.67,-0.04,-0.272,14.66,14.67,14.71,14.63,14.83,14.50,2026600.0,29817109.0,10:19:15
|
|
5024,sz301067,显盈科技,35.14,1.96,5.907,35.14,35.15,33.18,33.84,36.04,32.09,11851069.0,406232132.0,10:19:12
|
|
5025,sz301068,大地海洋,32.41,1.54,4.989,32.41,32.46,30.87,30.69,33.50,30.69,774700.0,25177762.0,10:19:12
|
|
5026,sz301069,凯盛新材,16.43,-0.19,-1.143,16.43,16.44,16.62,16.60,16.65,16.34,2179822.0,35876233.0,10:19:15
|
|
5027,sz301070,开勒股份,57.51,1.31,2.331,57.56,57.77,56.20,56.02,58.50,55.50,1043800.0,59377202.0,10:19:12
|
|
5028,sz301071,力量钻石,36.48,-1.07,-2.850,36.47,36.48,37.55,36.80,37.00,35.40,7555042.0,272863338.0,10:19:12
|
|
5029,sz301072,中捷精工,20.06,0.19,0.956,20.02,20.08,19.87,19.87,20.20,19.87,216353.0,4346020.0,10:19:15
|
|
5030,sz301073,君亭酒店,22.53,0.23,1.031,22.53,22.54,22.30,22.30,22.72,22.05,2032556.0,45741144.0,10:19:12
|
|
5031,sz301075,多瑞医药,19.02,0.32,1.711,19.01,19.03,18.70,18.70,19.08,18.53,317700.0,6008285.0,10:19:12
|
|
5032,sz301076,新瀚新材,31.25,0.75,2.459,31.24,31.25,30.50,29.98,31.25,29.49,5422869.0,163164383.0,10:19:12
|
|
5033,sz301077,星华新材,28.31,2.37,9.136,28.31,28.32,25.94,26.25,28.32,26.11,3864840.0,106346200.0,10:19:12
|
|
5034,sz301078,孩子王,11.47,0.20,1.775,11.47,11.48,11.27,11.21,11.71,11.21,21132300.0,243130869.0,10:19:12
|
|
5035,sz301079,邵阳液压,16.24,0.50,3.177,16.23,16.24,15.74,15.81,16.25,15.72,1337100.0,21460327.0,10:19:12
|
|
5036,sz301080,百普赛斯,43.25,0.13,0.301,43.32,43.38,43.12,43.17,43.57,42.80,250800.0,10855994.0,10:19:12
|
|
5037,sz301081,严牌股份,8.74,0.26,3.066,8.73,8.74,8.48,8.50,8.77,8.44,733400.0,6340931.0,10:19:06
|
|
5038,sz301082,久盛电气,14.45,0.60,4.332,14.39,14.45,13.85,13.98,14.55,13.92,4285780.0,61291424.0,10:19:12
|
|
5039,sz301083,百胜智能,14.70,0.20,1.379,14.69,14.71,14.50,14.50,14.80,14.42,747400.0,10927116.0,10:19:12
|
|
5040,sz301085,亚康股份,76.93,-0.05,-0.065,76.93,76.96,76.98,75.87,77.50,74.50,3133200.0,237545976.0,10:19:15
|
|
5041,sz301086,鸿富瀚,54.52,-1.36,-2.434,54.51,54.58,55.88,55.70,55.75,54.31,1806245.0,98788491.0,10:19:09
|
|
5042,sz301087,可孚医疗,36.85,0.37,1.014,36.83,36.85,36.48,36.59,36.98,36.34,344623.0,12646086.0,10:19:06
|
|
5043,sz301088,戎美股份,14.54,-0.05,-0.343,14.52,14.54,14.59,14.61,14.65,14.32,632200.0,9172105.0,10:19:15
|
|
5044,sz301089,拓新药业,29.71,0.33,1.123,29.72,29.76,29.38,29.29,29.86,29.20,608800.0,18038737.0,10:19:12
|
|
5045,sz301090,华润材料,7.38,0.14,1.934,7.37,7.38,7.24,7.30,7.41,7.26,1706400.0,12539423.0,10:19:15
|
|
5046,sz301091,深城交,51.82,1.69,3.371,51.81,51.82,50.13,51.63,52.59,51.06,7179207.0,372581775.0,10:19:15
|
|
5047,sz301092,争光股份,24.28,0.29,1.209,24.29,24.32,23.99,24.02,24.35,23.92,323500.0,7828269.0,10:18:21
|
|
5048,sz301093,华兰股份,22.98,0.03,0.131,22.98,23.00,22.95,23.21,23.21,22.83,209900.0,4824804.0,10:19:15
|
|
5049,sz301095,广立微,58.16,0.07,0.121,58.16,58.20,58.09,57.91,58.38,57.26,1100100.0,63603292.0,10:19:15
|
|
5050,sz301096,百诚医药,39.81,0.11,0.277,39.80,39.81,39.70,39.73,39.89,39.32,717712.0,28423855.0,10:19:12
|
|
5051,sz301097,天益医疗,37.66,0.46,1.237,37.53,37.66,37.20,37.20,37.82,36.97,111800.0,4192365.0,10:19:12
|
|
5052,sz301098,金埔园林,8.17,0.18,2.253,8.16,8.17,7.99,8.03,8.18,7.98,1156026.0,9373350.0,10:19:15
|
|
5053,sz301099,雅创电子,45.32,0.34,0.756,45.31,45.36,44.98,44.90,45.40,44.39,745030.0,33456979.0,10:19:12
|
|
5054,sz301100,风光股份,17.26,0.30,1.769,17.25,17.26,16.96,16.96,17.33,16.94,372100.0,6401559.0,10:19:15
|
|
5055,sz301101,明月镜片,49.18,0.30,0.614,49.17,49.18,48.88,48.49,50.80,47.50,5023692.0,248109430.0,10:19:15
|
|
5056,sz301102,兆讯传媒,11.80,0.13,1.114,11.79,11.80,11.67,11.70,11.83,11.48,1961715.0,22918677.0,10:19:09
|
|
5057,sz301103,何氏眼科,21.14,0.17,0.811,21.13,21.14,20.97,21.16,21.23,20.74,399850.0,8406518.0,10:19:12
|
|
5058,sz301105,鸿铭股份,30.83,0.96,3.214,30.82,30.83,29.87,30.00,30.83,29.90,303900.0,9257169.0,10:19:15
|
|
5059,sz301106,骏成科技,29.73,0.29,0.985,29.70,29.73,29.44,29.60,29.80,29.19,424500.0,12516336.0,10:19:06
|
|
5060,sz301107,瑜欣电子,26.66,0.10,0.377,26.66,26.68,26.56,26.57,26.91,26.34,225900.0,6014204.0,10:19:12
|
|
5061,sz301108,洁雅股份,26.20,0.25,0.963,26.18,26.20,25.95,25.83,26.32,25.80,136700.0,3572133.0,10:19:15
|
|
5062,sz301109,军信股份,17.43,0.21,1.220,17.42,17.43,17.22,17.24,17.53,17.23,1449400.0,25246913.0,10:19:09
|
|
5063,sz301110,青木科技,72.72,-5.28,-6.769,72.71,72.73,78.00,72.63,74.74,70.98,4662604.0,340410630.0,10:19:12
|
|
5064,sz301111,粤万年青,16.61,0.22,1.342,16.61,16.62,16.39,16.41,16.67,16.30,801100.0,13255052.0,10:19:15
|
|
5065,sz301112,信邦智能,25.28,0.19,0.757,25.27,25.28,25.09,25.07,25.75,25.06,357000.0,9040927.0,10:19:15
|
|
5066,sz301113,雅艺科技,24.21,0.40,1.680,24.21,24.30,23.81,24.02,24.38,23.72,209700.0,5060748.0,10:19:12
|
|
5067,sz301115,建科股份,14.47,0.14,0.977,14.46,14.47,14.33,14.37,14.51,14.29,269800.0,3899260.0,10:18:57
|
|
5068,sz301116,益客食品,13.38,0.00,0.000,13.37,13.38,13.38,13.35,13.48,13.13,2056800.0,27445129.0,10:19:15
|
|
5069,sz301117,佳缘科技,31.29,0.56,1.822,31.29,31.30,30.73,31.06,31.35,30.73,607200.0,18893306.0,10:19:15
|
|
5070,sz301118,恒光股份,18.94,0.26,1.392,18.94,18.97,18.68,18.68,19.15,18.65,1340000.0,25437028.0,10:19:15
|
|
5071,sz301119,正强股份,32.02,0.42,1.329,32.04,32.10,31.60,31.90,32.50,31.50,679212.0,21773418.0,10:19:09
|
|
5072,sz301120,新特电气,10.05,0.79,8.531,10.04,10.05,9.26,9.50,10.90,9.41,14194100.0,143991227.0,10:19:12
|
|
5073,sz301121,紫建电子,56.91,1.77,3.210,56.91,56.98,55.14,54.63,57.39,54.54,1908900.0,107162421.0,10:19:15
|
|
5074,sz301122,采纳股份,20.93,0.47,2.297,20.90,20.97,20.46,20.46,21.13,20.35,597457.0,12450558.0,10:19:15
|
|
5075,sz301123,奕东电子,22.72,-0.36,-1.560,22.72,22.75,23.08,22.77,23.00,22.50,5363100.0,121584586.0,10:19:15
|
|
5076,sz301125,腾亚精工,11.85,0.21,1.804,11.85,11.86,11.64,11.81,11.94,11.66,1677200.0,19819534.0,10:19:15
|
|
5077,sz301126,达嘉维康,10.82,0.17,1.596,10.82,10.83,10.65,10.60,10.85,10.52,1100000.0,11812008.0,10:19:03
|
|
5078,sz301127,天源环保,14.94,0.01,0.067,14.95,14.96,14.93,15.17,15.32,14.92,5093445.0,76910151.0,10:19:15
|
|
5079,sz301128,强瑞技术,58.57,-0.21,-0.357,58.51,58.57,58.78,59.69,59.98,58.02,1969500.0,115732576.0,10:19:06
|
|
5080,sz301129,瑞纳智能,30.86,1.89,6.524,30.83,30.86,28.97,28.80,31.00,28.78,3227840.0,97008062.0,10:19:15
|
|
5081,sz301130,西点药业,26.70,0.10,0.376,26.66,26.69,26.60,26.60,26.83,26.34,138726.0,3698849.0,10:19:00
|
|
5082,sz301131,聚赛龙,36.67,0.77,2.145,36.65,36.66,35.90,36.13,36.74,35.78,473100.0,17177778.0,10:19:12
|
|
5083,sz301132,满坤科技,29.93,0.01,0.033,29.92,29.93,29.92,30.07,30.09,29.50,1306200.0,38896097.0,10:19:15
|
|
5084,sz301133,金钟股份,23.06,0.11,0.479,23.06,23.08,22.95,22.96,23.15,22.79,232600.0,5346835.0,10:19:09
|
|
5085,sz301135,瑞德智能,24.84,0.16,0.648,24.82,24.84,24.68,24.69,24.90,24.44,317600.0,7869887.0,10:18:36
|
|
5086,sz301136,招标股份,12.56,0.36,2.951,12.55,12.56,12.20,12.25,12.74,12.15,1261100.0,15761435.0,10:19:09
|
|
5087,sz301137,哈焊华通,19.30,-0.39,-1.981,19.29,19.30,19.69,19.41,19.64,19.26,2127900.0,41309945.0,10:19:15
|
|
5088,sz301138,华研精机,27.96,0.28,1.012,27.92,27.96,27.68,27.70,28.06,27.55,352200.0,9820638.0,10:19:00
|
|
5089,sz301139,元道通信,23.58,0.17,0.726,23.57,23.58,23.41,23.41,23.69,23.32,825000.0,19406064.0,10:19:03
|
|
5090,sz301141,中科磁业,38.44,0.03,0.078,38.42,38.44,38.41,38.41,38.65,38.20,546500.0,21006157.0,10:19:15
|
|
5091,sz301148,嘉戎技术,18.81,0.08,0.427,18.81,18.85,18.73,18.98,18.98,18.63,393000.0,7411402.0,10:19:12
|
|
5092,sz301149,隆华新材,10.34,0.33,3.297,10.34,10.35,10.01,10.06,10.52,9.99,2765500.0,28439931.0,10:19:03
|
|
5093,sz301150,中一科技,22.14,0.28,1.281,22.13,22.14,21.86,21.91,22.25,21.56,419518.0,9251388.0,10:19:09
|
|
5094,sz301151,冠龙节能,16.44,0.26,1.607,16.43,16.44,16.18,16.18,16.71,16.03,1245500.0,20492002.0,10:19:15
|
|
5095,sz301152,天力锂能,32.89,0.48,1.481,32.85,32.89,32.41,32.60,33.04,32.20,701100.0,22932684.0,10:19:15
|
|
5096,sz301153,中科江南,28.49,0.25,0.885,28.49,28.52,28.24,28.10,28.64,27.90,1340024.0,37964836.0,10:19:12
|
|
5097,sz301155,海力风电,54.42,-1.15,-2.069,54.41,54.42,55.57,55.71,55.90,54.20,1294500.0,70870827.0,10:19:15
|
|
5098,sz301156,美农生物,13.23,0.23,1.769,13.20,13.23,13.00,13.02,13.28,12.87,452300.0,5934985.0,10:19:15
|
|
5099,sz301157,华塑科技,47.88,-1.04,-2.126,47.88,47.92,48.92,48.73,49.87,47.50,2271921.0,110003142.0,10:19:15
|
|
5100,sz301158,德石股份,14.23,0.17,1.209,14.23,14.24,14.06,14.15,14.29,14.06,620500.0,8820309.0,10:19:12
|
|
5101,sz301159,三维天地,33.72,0.26,0.777,33.71,33.75,33.46,33.47,33.87,33.24,278900.0,9358583.0,10:19:12
|
|
5102,sz301160,翔楼新材,61.27,0.63,1.039,61.28,61.30,60.64,60.64,61.64,60.28,875900.0,53578379.0,10:19:12
|
|
5103,sz301161,唯万密封,21.00,0.25,1.205,20.98,21.00,20.75,20.64,21.01,20.64,1612200.0,33689986.0,10:19:15
|
|
5104,sz301162,国能日新,46.70,-0.72,-1.518,46.71,46.75,47.42,47.40,47.40,46.57,822991.0,38591227.0,10:19:09
|
|
5105,sz301163,宏德股份,22.11,0.30,1.376,22.11,22.13,21.81,21.93,22.27,21.92,437200.0,9659332.0,10:19:15
|
|
5106,sz301165,锐捷网络,80.98,-3.86,-4.550,80.96,80.98,84.84,81.01,81.67,79.05,8303217.0,665487096.0,10:19:15
|
|
5107,sz301166,优宁维,29.22,0.33,1.142,29.17,29.23,28.89,28.88,29.23,28.63,202000.0,5852127.0,10:19:12
|
|
5108,sz301167,建研设计,13.30,0.25,1.916,13.29,13.30,13.05,13.08,13.31,13.00,826440.0,10909443.0,10:19:12
|
|
5109,sz301168,通灵股份,28.26,0.15,0.534,28.24,28.27,28.11,28.30,28.30,28.00,299000.0,8416149.0,10:19:12
|
|
5110,sz301169,零点有数,41.95,0.17,0.407,41.95,41.98,41.78,41.60,42.05,41.31,464600.0,19418029.0,10:19:03
|
|
5111,sz301170,锡南科技,24.00,0.23,0.968,23.99,24.00,23.77,23.78,24.02,23.64,258900.0,6185639.0,10:19:12
|
|
5112,sz301171,易点天下,29.15,0.41,1.427,29.14,29.16,28.74,28.54,29.28,28.31,7948300.0,230076320.0,10:19:15
|
|
5113,sz301172,君逸数码,28.51,0.51,1.821,28.51,28.52,28.00,28.40,28.58,28.09,525640.0,14930676.0,10:19:12
|
|
5114,sz301175,中科环保,5.52,0.02,0.364,5.51,5.52,5.50,5.50,5.54,5.47,6656900.0,36679997.0,10:19:15
|
|
5115,sz301176,逸豪新材,17.92,0.21,1.186,17.91,17.92,17.71,17.71,17.98,17.52,1344482.0,23991129.0,10:19:12
|
|
5116,sz301177,迪阿股份,23.67,0.29,1.240,23.67,23.69,23.38,23.41,23.75,23.23,301500.0,7113741.0,10:19:15
|
|
5117,sz301178,天亿马,29.40,0.26,0.892,29.40,29.42,29.14,29.11,29.50,28.91,737540.0,21605535.0,10:19:03
|
|
5118,sz301179,泽宇智能,19.76,0.15,0.765,19.73,19.75,19.61,19.58,19.77,19.25,3368900.0,65980683.0,10:19:12
|
|
5119,sz301180,万祥科技,17.08,0.24,1.425,17.06,17.08,16.84,16.81,17.14,16.57,1248610.0,21081185.0,10:19:15
|
|
5120,sz301181,标榜股份,21.75,0.18,0.834,21.76,21.78,21.57,21.68,21.81,21.51,223680.0,4857432.0,10:19:09
|
|
5121,sz301182,凯旺科技,42.15,-1.61,-3.679,42.15,42.20,43.76,42.75,43.60,41.03,5120948.0,214401066.0,10:19:15
|
|
5122,sz301183,东田微,59.93,0.91,1.542,59.93,60.01,59.02,58.50,60.22,57.50,1723500.0,101805051.0,10:19:15
|
|
5123,sz301185,鸥玛软件,17.95,0.25,1.412,17.95,17.96,17.70,17.71,18.00,17.60,1121200.0,20037371.0,10:19:15
|
|
5124,sz301186,超达装备,40.35,-0.33,-0.811,40.35,40.36,40.68,40.58,41.08,40.22,239287.0,9697523.0,10:18:54
|
|
5125,sz301187,欧圣电气,34.07,0.64,1.914,34.03,34.05,33.43,33.76,34.57,32.70,1490600.0,50327226.0,10:19:12
|
|
5126,sz301188,力诺药包,15.49,0.15,0.978,15.48,15.49,15.34,15.32,15.59,15.20,983600.0,15190330.0,10:19:15
|
|
5127,sz301189,奥尼电子,25.15,0.65,2.653,25.15,25.19,24.50,24.67,25.29,24.30,724700.0,18093290.0,10:19:12
|
|
5128,sz301190,善水科技,15.90,0.16,1.017,15.89,15.90,15.74,15.87,15.90,15.65,211100.0,3341623.0,10:19:12
|
|
5129,sz301191,菲菱科思,101.00,2.43,2.465,101.00,101.08,98.57,98.20,101.88,95.81,1624500.0,161776652.0,10:19:12
|
|
5130,sz301192,泰祥股份,18.53,0.27,1.479,18.52,18.53,18.26,18.26,18.64,18.16,369400.0,6813727.0,10:19:15
|
|
5131,sz301193,家联科技,16.77,0.22,1.329,16.76,16.77,16.55,16.54,17.27,16.39,532070.0,8947223.0,10:19:12
|
|
5132,sz301195,北路智控,34.00,0.15,0.443,33.96,34.00,33.85,33.85,34.03,33.66,367250.0,12444712.0,10:19:12
|
|
5133,sz301196,唯科科技,34.07,0.29,0.858,34.04,34.07,33.78,33.76,34.09,33.76,141800.0,4815142.0,10:19:15
|
|
5134,sz301197,工大科雅,15.71,0.11,0.705,15.71,15.72,15.60,15.80,15.85,15.49,640300.0,10031764.0,10:19:15
|
|
5135,sz301198,喜悦智行,12.00,0.08,0.671,12.00,12.01,11.92,11.89,12.07,11.83,2358269.0,28258819.0,10:19:12
|
|
5136,sz301199,迈赫股份,31.95,-0.10,-0.312,31.85,31.95,32.05,32.00,32.15,31.52,1292700.0,41149673.0,10:19:12
|
|
5137,sz301200,大族数控,38.41,-0.23,-0.595,38.41,38.44,38.64,38.60,38.72,38.24,426000.0,16381818.0,10:19:12
|
|
5138,sz301201,诚达药业,20.97,0.10,0.479,20.96,21.01,20.87,21.00,21.06,20.68,314180.0,6581734.0,10:19:15
|
|
5139,sz301202,朗威股份,39.14,-0.74,-1.856,39.11,39.19,39.88,39.34,39.48,38.68,3433100.0,133810419.0,10:19:12
|
|
5140,sz301203,国泰环保,29.67,0.31,1.056,29.66,29.68,29.36,29.36,29.67,29.36,104900.0,3100031.0,10:19:12
|
|
5141,sz301205,联特科技,80.49,0.39,0.487,80.42,80.45,80.10,79.00,80.49,78.27,1807380.0,143386026.0,10:19:15
|
|
5142,sz301206,三元生物,27.85,-0.06,-0.215,27.83,27.91,27.91,27.80,28.45,27.61,1625365.0,45580415.0,10:19:12
|
|
5143,sz301207,华兰疫苗,17.98,0.12,0.672,17.98,17.99,17.86,17.96,18.06,17.74,967550.0,17339483.0,10:19:15
|
|
5144,sz301208,中亦科技,35.78,0.39,1.102,35.78,35.79,35.39,35.60,35.90,35.15,520100.0,18527804.0,10:19:15
|
|
5145,sz301209,联合化学,27.30,0.44,1.638,27.25,27.36,26.86,26.68,27.47,26.68,510900.0,13943681.0,10:19:15
|
|
5146,sz301210,金杨股份,32.56,0.26,0.805,32.55,32.56,32.30,32.20,32.59,32.14,200000.0,6475521.0,10:19:12
|
|
5147,sz301211,亨迪药业,20.75,-0.02,-0.096,20.71,20.75,20.77,20.50,21.12,20.50,1625060.0,33732422.0,10:19:12
|
|
5148,sz301212,联盛化学,21.35,0.23,1.089,21.35,21.36,21.12,21.22,21.38,20.81,236400.0,5019152.0,10:19:15
|
|
5149,sz301213,观想科技,46.60,1.63,3.625,46.57,46.60,44.97,45.35,47.58,45.35,2009924.0,94007930.0,10:19:12
|
|
5150,sz301215,中汽股份,6.16,0.05,0.818,6.16,6.17,6.11,6.13,6.19,6.09,3373300.0,2.074116e+07,10:19:12
|
|
5151,sz301216,万凯新材,10.38,0.08,0.777,10.37,10.38,10.30,10.33,10.39,10.28,915950.0,9.477920e+06,10:19:09
|
|
5152,sz301217,铜冠铜箔,10.69,0.11,1.040,10.68,10.69,10.58,10.59,10.73,10.50,1590544.0,1.692427e+07,10:19:12
|
|
5153,sz301218,华是科技,22.82,0.38,1.693,22.82,22.84,22.44,22.49,22.92,22.39,886800.0,2.015726e+07,10:19:15
|
|
5154,sz301219,腾远钴业,47.62,0.09,0.189,47.62,47.63,47.53,47.56,47.79,47.16,836976.0,3.975008e+07,10:19:15
|
|
5155,sz301220,亚香股份,35.53,1.11,3.225,35.53,35.54,34.42,34.22,35.87,33.84,711700.0,2.489278e+07,10:19:15
|
|
5156,sz301221,光庭信息,49.70,-0.07,-0.141,49.67,49.68,49.77,49.54,49.88,48.82,808800.0,3.996140e+07,10:19:12
|
|
5157,sz301222,浙江恒威,26.85,0.30,1.130,26.81,26.85,26.55,26.68,26.96,26.62,173500.0,4.644610e+06,10:18:39
|
|
5158,sz301223,中荣股份,16.58,0.04,0.242,16.58,16.59,16.54,16.67,16.67,16.49,164300.0,2.725773e+06,10:19:15
|
|
5159,sz301225,恒勃股份,27.82,0.17,0.615,27.81,27.82,27.65,27.80,27.92,27.53,121100.0,3.359303e+06,10:19:06
|
|
5160,sz301226,祥明智能,24.28,0.03,0.124,24.28,24.29,24.25,24.26,24.50,24.05,693200.0,1.683068e+07,10:19:12
|
|
5161,sz301227,森鹰窗业,16.83,0.37,2.248,16.82,16.83,16.46,16.48,16.85,16.35,458500.0,7.640921e+06,10:19:15
|
|
5162,sz301228,实朴检测,15.30,0.52,3.518,15.29,15.30,14.78,15.05,15.98,15.00,4910122.0,7.559358e+07,10:19:09
|
|
5163,sz301229,纽泰格,23.43,0.33,1.429,23.42,23.47,23.10,23.07,23.55,23.00,544226.0,1.268356e+07,10:19:12
|
|
5164,sz301230,泓博医药,28.40,0.25,0.888,28.40,28.41,28.15,27.86,28.57,27.51,1692590.0,4.723694e+07,10:19:15
|
|
5165,sz301231,荣信文化,18.95,0.25,1.337,18.95,18.97,18.70,18.70,19.11,18.57,1709596.0,3.218182e+07,10:19:15
|
|
5166,sz301232,飞沃科技,26.45,0.70,2.718,26.44,26.45,25.75,25.83,26.96,25.59,816793.0,2.152384e+07,10:19:15
|
|
5167,sz301233,盛帮股份,48.79,1.16,2.435,48.78,48.79,47.63,49.24,49.60,48.00,1053900.0,5.134227e+07,10:19:15
|
|
5168,sz301234,五洲医疗,26.34,0.54,2.093,26.30,26.37,25.80,25.77,26.45,25.67,309600.0,8.091093e+06,10:19:09
|
|
5169,sz301235,华康医疗,20.35,0.00,0.000,20.35,20.37,20.35,20.40,20.45,20.21,299000.0,6.089427e+06,10:19:15
|
|
5170,sz301236,软通动力,63.01,0.61,0.978,63.01,63.04,62.40,62.50,64.00,62.23,16277078.0,1.030256e+09,10:19:12
|
|
5171,sz301237,和顺科技,26.93,0.03,0.112,26.93,26.96,26.90,26.81,27.13,26.30,686244.0,1.830172e+07,10:19:12
|
|
5172,sz301238,瑞泰新材,16.50,0.13,0.794,16.49,16.50,16.37,16.46,16.58,16.26,1264600.0,2.080494e+07,10:19:12
|
|
5173,sz301239,普瑞眼科,47.36,0.57,1.218,47.36,47.41,46.79,47.06,47.76,46.30,512000.0,2.409704e+07,10:19:09
|
|
5174,sz301246,宏源药业,14.02,0.18,1.301,14.01,14.02,13.84,13.82,14.04,13.78,868966.0,1.210943e+07,10:19:12
|
|
5175,sz301248,杰创智能,17.79,-0.17,-0.947,17.78,17.79,17.96,17.96,18.05,17.50,2514800.0,44716989.0,10:19:12
|
|
5176,sz301251,威尔高,39.53,-0.17,-0.428,39.55,39.56,39.70,40.00,41.41,39.00,9805482.0,391170076.0,10:19:15
|
|
5177,sz301252,同星科技,35.68,-1.40,-3.776,35.70,35.71,37.08,35.00,36.10,34.41,6915570.0,242592048.0,10:19:15
|
|
5178,sz301255,通力科技,35.11,-0.47,-1.321,35.11,35.13,35.58,35.60,35.85,35.00,655800.0,23144348.0,10:19:06
|
|
5179,sz301256,华融化学,8.00,0.11,1.394,7.99,8.00,7.89,7.92,8.01,7.80,970000.0,7711739.0,10:19:12
|
|
5180,sz301257,普蕊斯,28.56,0.22,0.776,28.56,28.57,28.34,28.30,28.60,28.22,465053.0,13215311.0,10:19:15
|
|
5181,sz301258,富士莱,24.59,0.36,1.486,24.56,24.59,24.23,24.23,24.69,24.14,363100.0,8878449.0,10:19:09
|
|
5182,sz301259,艾布鲁,49.25,0.62,1.275,49.24,49.25,48.63,48.62,49.60,48.35,950000.0,46635329.0,10:19:15
|
|
5183,sz301260,格力博,14.02,0.20,1.447,14.01,14.02,13.82,14.00,14.02,13.82,609451.0,8508339.0,10:19:15
|
|
5184,sz301261,恒工精密,45.47,-0.06,-0.132,45.40,45.47,45.53,45.48,46.17,45.00,1111600.0,50460211.0,10:19:15
|
|
5185,sz301262,海看股份,26.59,0.30,1.141,26.58,26.59,26.29,26.40,26.68,26.06,509700.0,13503397.0,10:19:15
|
|
5186,sz301263,泰恩康,15.28,0.27,1.799,15.27,15.28,15.01,15.01,15.32,14.93,1241700.0,18871268.0,10:19:15
|
|
5187,sz301265,华新环保,9.37,0.09,0.970,9.37,9.38,9.28,9.22,9.38,9.21,476500.0,4441547.0,10:19:12
|
|
5188,sz301266,宇邦新材,35.71,-0.01,-0.028,35.70,35.71,35.72,35.72,35.88,35.36,830300.0,29641985.0,10:19:12
|
|
5189,sz301267,华厦眼科,20.43,0.23,1.139,20.43,20.44,20.20,20.21,20.54,20.04,1604215.0,32560424.0,10:19:15
|
|
5190,sz301268,铭利达,17.73,0.17,0.968,17.72,17.73,17.56,17.60,17.84,17.43,480400.0,8490610.0,10:19:12
|
|
5191,sz301269,华大九天,134.64,-0.46,-0.340,134.60,134.62,135.10,134.00,134.69,132.64,2106800.0,281521596.0,10:19:12
|
|
5192,sz301270,汉仪股份,36.75,0.63,1.744,36.75,36.76,36.12,36.10,36.82,35.65,786900.0,28556726.0,10:19:12
|
|
5193,sz301272,英华特,36.10,-0.16,-0.441,36.09,36.10,36.26,36.00,36.49,35.97,134900.0,4880840.0,10:19:15
|
|
5194,sz301273,瑞晨环保,18.29,0.38,2.122,18.25,18.27,17.91,18.00,18.32,17.79,396600.0,7172104.0,10:19:12
|
|
5195,sz301276,嘉曼服饰,20.90,0.08,0.384,20.90,20.92,20.82,20.72,21.02,20.72,303400.0,6341903.0,10:19:09
|
|
5196,sz301277,新天地,14.37,0.09,0.630,14.37,14.38,14.28,14.28,14.41,14.16,518400.0,7423149.0,10:19:12
|
|
5197,sz301278,快可电子,37.42,-0.54,-1.423,37.39,37.42,37.96,37.97,38.07,37.21,770580.0,28884115.0,10:19:15
|
|
5198,sz301279,金道科技,21.16,0.22,1.051,21.14,21.16,20.94,20.94,21.43,20.94,256400.0,5423395.0,10:19:06
|
|
5199,sz301280,珠城科技,45.49,0.09,0.198,45.48,45.49,45.40,45.35,45.67,45.01,482050.0,21826622.0,10:19:15
|
|
5200,sz301281,科源制药,31.08,0.27,0.876,31.05,31.08,30.81,30.81,31.18,30.68,383700.0,11891580.0,10:19:03
|
|
5201,sz301282,金禄电子,22.50,0.25,1.124,22.49,22.50,22.25,22.20,22.55,22.11,839100.0,18792729.0,10:19:12
|
|
5202,sz301283,聚胶股份,26.70,0.08,0.301,26.71,26.72,26.62,26.55,26.79,26.55,146100.0,3898571.0,10:19:06
|
|
5203,sz301285,鸿日达,30.31,-0.20,-0.656,30.31,30.38,30.51,30.34,30.55,29.89,1256400.0,38007130.0,10:19:15
|
|
5204,sz301286,侨源股份,36.87,-0.15,-0.405,36.82,36.90,37.02,36.84,37.16,36.50,471300.0,17385413.0,10:19:12
|
|
5205,sz301287,康力源,29.01,0.62,2.184,29.01,29.04,28.39,28.49,29.06,28.33,334284.0,9631750.0,10:19:12
|
|
5206,sz301288,清研环境,15.92,0.27,1.725,15.91,15.92,15.65,15.66,15.99,15.61,451110.0,7158353.0,10:19:09
|
|
5207,sz301289,国缆检测,53.12,-0.57,-1.062,53.12,53.14,53.69,52.87,54.51,52.80,1552800.0,83198277.0,10:19:15
|
|
5208,sz301290,东星医疗,23.77,0.22,0.934,23.74,23.77,23.55,23.55,23.83,23.35,353600.0,8361964.0,10:19:15
|
|
5209,sz301291,明阳电气,43.28,1.46,3.491,43.28,43.31,41.82,42.35,43.76,41.91,1540701.0,66494404.0,10:19:15
|
|
5210,sz301292,海科新源,13.65,0.16,1.186,13.63,13.65,13.49,13.58,13.68,13.44,407200.0,5529086.0,10:19:15
|
|
5211,sz301293,三博脑科,48.22,0.12,0.249,48.23,48.25,48.10,48.10,48.45,47.40,2914910.0,140209949.0,10:19:15
|
|
5212,sz301295,美硕科技,21.97,0.35,1.619,21.95,22.00,21.62,21.67,22.03,21.56,340900.0,7462715.0,10:19:09
|
|
5213,sz301296,新巨丰,10.55,-0.05,-0.472,10.55,10.56,10.60,10.53,10.73,10.50,4292185.0,45449533.0,10:19:15
|
|
5214,sz301297,富乐德,48.34,1.69,3.623,48.37,48.39,46.65,46.65,48.49,46.14,5198300.0,247412542.0,10:19:15
|
|
5215,sz301298,东利机械,13.80,0.18,1.322,13.78,13.81,13.62,13.67,13.85,13.61,476100.0,6547594.0,10:19:15
|
|
5216,sz301299,卓创资讯,55.29,0.70,1.282,55.28,55.29,54.59,54.73,55.30,54.50,374800.0,20622308.0,10:19:15
|
|
5217,sz301300,远翔新材,27.11,0.47,1.764,27.11,27.13,26.64,26.90,27.26,26.65,384800.0,10383217.0,10:19:12
|
|
5218,sz301301,川宁生物,12.36,0.10,0.816,12.36,12.37,12.26,12.22,12.40,12.15,5371200.0,66150157.0,10:19:15
|
|
5219,sz301302,华如科技,25.30,2.75,12.195,25.29,25.30,22.55,23.90,26.78,23.37,9475234.0,235548541.0,10:19:15
|
|
5220,sz301303,真兰仪表,15.96,0.29,1.851,15.95,15.96,15.67,15.60,16.05,15.53,1540260.0,24407722.0,10:19:15
|
|
5221,sz301305,朗坤环境,18.10,0.22,1.230,18.09,18.10,17.88,17.86,18.18,17.74,648270.0,11709866.0,10:19:15
|
|
5222,sz301306,西测测试,40.38,1.18,3.010,40.38,40.39,39.20,40.97,41.49,40.16,1023190.0,41436473.0,10:19:15
|
|
5223,sz301307,美利信,21.50,0.25,1.176,21.49,21.50,21.25,21.28,21.55,21.20,1027900.0,22045685.0,10:19:09
|
|
5224,sz301308,江波龙,96.59,0.43,0.447,96.53,96.59,96.16,96.00,96.80,94.29,3071200.0,294455879.0,10:19:15
|
|
5225,sz301309,万得凯,25.05,0.42,1.705,25.03,25.05,24.63,24.51,25.07,24.51,376900.0,9375163.0,10:19:15
|
|
5226,sz301310,鑫宏业,27.56,-0.21,-0.756,27.55,27.56,27.77,27.80,28.10,27.48,1379140.0,38196128.0,10:19:15
|
|
5227,sz301311,昆船智能,19.18,0.34,1.805,19.17,19.18,18.84,18.96,19.36,18.96,1752000.0,33569694.0,10:19:12
|
|
5228,sz301312,智立方,52.57,0.29,0.555,52.55,52.60,52.28,51.50,52.99,50.82,1554820.0,81206695.0,10:19:15
|
|
5229,sz301313,凡拓数创,22.89,0.18,0.793,22.88,22.89,22.71,22.80,22.97,22.45,1470400.0,33459546.0,10:19:15
|
|
5230,sz301314,科瑞思,37.92,0.57,1.526,37.91,37.93,37.35,37.36,38.00,37.08,290800.0,10924034.0,10:19:09
|
|
5231,sz301315,威士顿,58.83,3.98,7.256,58.83,59.00,54.85,54.08,61.48,54.08,8072277.0,469677097.0,10:19:15
|
|
5232,sz301316,慧博云通,24.99,-0.51,-2.000,24.99,25.01,25.50,25.80,26.01,24.69,17437600.0,439619602.0,10:19:15
|
|
5233,sz301317,鑫磊股份,21.42,-0.24,-1.108,21.39,21.42,21.66,21.66,21.66,21.21,198942.0,4270969.0,10:19:00
|
|
5234,sz301318,维海德,31.41,0.03,0.096,31.39,31.41,31.38,31.47,31.64,31.07,558725.0,17514795.0,10:19:12
|
|
5235,sz301319,唯特偶,31.60,0.27,0.862,31.60,31.63,31.33,31.30,31.67,31.06,254200.0,7987407.0,10:19:06
|
|
5236,sz301320,豪江智能,15.90,0.37,2.382,15.89,15.90,15.53,15.60,15.96,15.50,936500.0,14789175.0,10:19:15
|
|
5237,sz301321,翰博高新,15.55,0.37,2.437,15.55,15.56,15.18,15.35,15.63,15.07,876200.0,13517461.0,10:19:09
|
|
5238,sz301322,绿通科技,23.15,0.02,0.086,23.15,23.18,23.13,23.18,23.26,22.98,317900.0,7360229.0,10:19:09
|
|
5239,sz301323,新莱福,38.76,-0.03,-0.077,38.75,38.79,38.79,38.79,39.00,38.32,360800.0,13932602.0,10:19:09
|
|
5240,sz301325,曼恩斯特,58.80,3.02,5.414,58.75,58.76,55.78,60.00,64.50,58.02,12851260.0,772419435.0,10:19:15
|
|
5241,sz301326,捷邦科技,77.08,4.73,6.538,77.03,77.14,72.35,79.00,80.35,75.78,1797000.0,139625764.0,10:19:12
|
|
5242,sz301327,华宝新能,80.21,0.00,0.000,80.20,80.25,80.21,80.21,80.69,79.59,112400.0,9010403.0,10:19:06
|
|
5243,sz301328,维峰电子,46.82,-1.74,-3.583,46.85,46.86,48.56,47.30,47.80,46.27,3682936.0,172213003.0,10:19:15
|
|
5244,sz301329,信音电子,21.15,0.05,0.237,21.14,21.15,21.10,21.13,21.27,20.76,1530200.0,32169321.0,10:19:15
|
|
5245,sz301330,熵基科技,29.01,0.05,0.173,29.01,29.02,28.96,28.83,29.10,28.71,908700.0,26281885.0,10:19:15
|
|
5246,sz301331,恩威医药,23.49,0.01,0.043,23.49,23.51,23.48,23.47,23.53,23.15,273352.0,6389873.0,10:19:00
|
|
5247,sz301332,德尔玛,10.48,0.11,1.061,10.47,10.48,10.37,10.40,10.50,10.33,983300.0,10270116.0,10:19:15
|
|
5248,sz301333,诺思格,50.59,-0.19,-0.374,50.61,50.70,50.78,50.80,50.95,50.10,176500.0,8918867.0,10:19:15
|
|
5249,sz301335,天元宠物,22.98,0.33,1.457,22.96,22.99,22.65,22.71,23.07,22.52,920100.0,20995191.0,10:19:15
|
|
5250,sz301336,趣睡科技,57.37,5.37,10.327,57.22,57.37,52.00,57.20,62.00,52.60,3589419.0,208400357.0,10:19:15
|
|
5251,sz301337,亚华电子,30.77,0.32,1.051,30.77,30.80,30.45,30.45,30.86,30.22,498000.0,15235188.0,10:19:15
|
|
5252,sz301338,凯格精机,34.04,0.34,1.009,34.00,34.04,33.70,33.70,34.15,33.35,399600.0,13522078.0,10:19:15
|
|
5253,sz301339,通行宝,20.47,0.09,0.442,20.46,20.47,20.38,20.38,20.53,20.18,984900.0,20079651.0,10:19:03
|
|
5254,sz301345,涛涛车业,65.00,-0.50,-0.763,65.10,65.23,65.50,65.50,65.72,64.73,173600.0,11309407.0,10:19:15
|
|
5255,sz301348,蓝箭电子,28.57,0.55,1.963,28.58,28.60,28.02,27.95,28.75,27.75,2250400.0,63641796.0,10:19:15
|
|
5256,sz301349,信德新材,31.70,0.05,0.158,31.62,31.72,31.65,31.65,31.95,31.25,468843.0,14802617.0,10:19:06
|
|
5257,sz301353,普莱得,28.69,0.41,1.450,28.69,28.74,28.28,28.20,28.76,28.07,410800.0,11731248.0,10:19:15
|
|
5258,sz301355,南王科技,12.75,0.20,1.594,12.73,12.74,12.55,12.70,12.80,12.50,1403500.0,17767398.0,10:19:15
|
|
5259,sz301356,天振股份,16.41,0.25,1.547,16.40,16.41,16.16,16.16,16.44,16.02,302960.0,4938881.0,10:19:09
|
|
5260,sz301357,北方长龙,34.75,0.82,2.417,34.74,34.79,33.93,34.98,35.34,34.40,758800.0,26429616.0,10:19:15
|
|
5261,sz301358,湖南裕能,45.84,-0.47,-1.015,45.84,45.93,46.31,46.02,46.31,44.77,3465500.0,157198398.0,10:19:15
|
|
5262,sz301359,东南电子,23.89,0.40,1.703,23.88,23.89,23.49,23.55,23.94,23.31,574500.0,13651850.0,10:19:12
|
|
5263,sz301360,荣旗科技,58.55,0.56,0.966,58.55,58.68,57.99,58.46,58.94,56.92,1086100.0,63004896.0,10:19:15
|
|
5264,sz301361,众智科技,29.38,1.52,5.456,29.35,29.38,27.86,27.74,29.39,27.71,4038000.0,115946354.0,10:19:15
|
|
5265,sz301362,民爆光电,40.94,0.40,0.987,40.90,40.94,40.54,40.70,41.04,40.50,123600.0,5046342.0,10:19:03
|
|
5266,sz301363,美好医疗,32.40,1.04,3.316,32.38,32.40,31.36,31.32,32.42,30.30,2252400.0,70812498.0,10:19:15
|
|
5267,sz301365,矩阵股份,15.98,0.11,0.693,15.97,15.98,15.87,15.84,16.10,15.48,2066209.0,32700668.0,10:19:15
|
|
5268,sz301366,一博科技,48.41,-0.02,-0.041,48.36,48.41,48.43,49.03,49.05,48.04,2079200.0,100781579.0,10:19:15
|
|
5269,sz301367,怡和嘉业,64.71,0.35,0.544,64.70,64.75,64.36,64.35,64.98,63.80,189700.0,12211960.0,10:19:15
|
|
5270,sz301368,丰立智能,51.33,-0.67,-1.288,51.32,51.33,52.00,51.55,51.97,51.18,1885900.0,97263540.0,10:19:15
|
|
5271,sz301369,联动科技,57.49,0.51,0.895,57.46,57.49,56.98,57.01,57.64,56.43,346650.0,19794370.0,10:19:12
|
|
5272,sz301370,国科恒泰,11.34,0.18,1.613,11.33,11.34,11.16,11.18,11.37,11.08,1715263.0,19325945.0,10:19:12
|
|
5273,sz301371,敷尔佳,39.95,-0.65,-1.601,39.93,39.94,40.60,40.50,40.50,39.30,1749400.0,69361210.0,10:19:12
|
|
5274,sz301372,科净源,21.21,0.51,2.464,21.20,21.21,20.70,20.72,21.25,20.72,510700.0,10743460.0,10:19:12
|
|
5275,sz301373,凌玮科技,26.55,0.18,0.683,26.54,26.55,26.37,26.39,26.55,26.26,138200.0,3654563.0,10:19:00
|
|
5276,sz301376,致欧科技,20.12,0.14,0.701,20.12,20.14,19.98,19.99,20.25,19.76,513700.0,10295579.0,10:19:15
|
|
5277,sz301377,鼎泰高科,22.50,0.05,0.223,22.45,22.50,22.45,22.42,22.56,21.90,3028900.0,67128972.0,10:19:15
|
|
5278,sz301378,通达海,30.47,0.26,0.861,30.46,30.48,30.21,30.21,30.59,29.95,433600.0,13159511.0,10:19:09
|
|
5279,sz301379,天山电子,21.66,0.07,0.324,21.65,21.67,21.59,21.53,21.82,21.43,2280423.0,49322887.0,10:19:15
|
|
5280,sz301380,挖金客,47.91,0.71,1.504,47.91,47.94,47.20,46.90,48.69,46.50,1303600.0,61867392.0,10:19:15
|
|
5281,sz301381,赛维时代,23.66,0.00,0.000,23.64,23.66,23.66,23.51,23.84,23.35,960300.0,22625176.0,10:19:09
|
|
5282,sz301382,蜂助手,28.03,0.33,1.191,28.01,28.03,27.70,27.70,28.16,27.31,1989500.0,55456244.0,10:19:15
|
|
5283,sz301383,天键股份,57.70,4.03,7.509,57.67,57.73,53.67,52.99,62.97,52.78,10994092.0,628827773.0,10:19:15
|
|
5284,sz301386,未来电器,22.38,0.29,1.313,22.37,22.38,22.09,22.09,22.69,22.07,962900.0,21500012.0,10:19:12
|
|
5285,sz301387,光大同创,34.48,1.58,4.802,34.53,34.61,32.90,32.90,35.18,32.70,2153500.0,73865963.0,10:19:12
|
|
5286,sz301388,欣灵电气,24.35,0.95,4.060,24.34,24.35,23.40,23.78,24.49,23.42,1585000.0,38323738.0,10:19:15
|
|
5287,sz301389,隆扬电子,17.18,0.19,1.118,17.18,17.19,16.99,17.03,17.24,16.80,1455800.0,24834395.0,10:19:15
|
|
5288,sz301390,经纬股份,36.27,0.13,0.360,36.27,36.28,36.14,36.00,36.50,35.50,1028300.0,37075313.0,10:19:15
|
|
5289,sz301391,卡莱特,38.89,0.16,0.413,38.88,38.90,38.73,38.72,38.94,38.36,235620.0,9133309.0,10:19:06
|
|
5290,sz301392,汇成真空,69.00,0.51,0.745,68.97,69.00,68.49,68.49,69.20,67.57,484414.0,33187048.0,10:19:15
|
|
5291,sz301393,昊帆生物,42.31,0.39,0.930,42.30,42.32,41.92,41.90,42.36,41.64,254899.0,10722344.0,10:19:00
|
|
5292,sz301395,仁信新材,11.47,0.15,1.325,11.46,11.47,11.32,11.30,11.47,11.26,297200.0,3394093.0,10:19:15
|
|
5293,sz301396,宏景科技,28.03,1.08,4.007,28.02,28.06,26.95,26.95,28.30,26.60,1905100.0,52659096.0,10:19:15
|
|
5294,sz301397,溯联股份,27.12,0.48,1.802,27.12,27.14,26.64,26.65,27.48,26.65,539272.0,14555619.0,10:19:15
|
|
5295,sz301398,星源卓镁,49.69,0.48,0.975,49.68,49.76,49.21,49.20,49.93,49.20,351430.0,17390981.0,10:19:15
|
|
5296,sz301399,英特科技,26.28,-0.41,-1.536,26.27,26.28,26.69,26.50,27.22,26.14,2948740.0,78256747.0,10:19:15
|
|
5297,sz301408,华人健康,11.59,0.18,1.578,11.59,11.60,11.41,11.41,11.63,11.30,1215500.0,13989138.0,10:19:15
|
|
5298,sz301413,安培龙,61.56,0.82,1.350,61.54,61.56,60.74,60.26,61.56,59.22,1453250.0,87527071.0,10:19:15
|
|
5299,sz301418,协昌科技,35.65,0.11,0.310,35.61,35.65,35.54,35.54,35.78,35.29,326658.0,11638180.0,10:19:12
|
|
5300,sz301419,阿莱德,31.40,0.00,0.000,31.40,31.44,31.40,31.41,31.67,31.01,483000.0,15121988.0,10:19:12
|
|
5301,sz301421,波长光电,53.62,1.90,3.674,53.62,53.63,51.72,51.78,53.98,51.30,2191000.0,116366384.0,10:19:12
|
|
5302,sz301428,世纪恒通,40.01,-1.16,-2.818,40.00,40.01,41.17,40.39,40.50,39.30,4271662.0,170410906.0,10:19:15
|
|
5303,sz301429,森泰股份,16.46,0.32,1.983,16.44,16.47,16.14,16.14,16.46,16.04,368200.0,6003474.0,10:19:12
|
|
5304,sz301439,泓淋电力,14.41,0.35,2.489,14.41,14.42,14.06,14.18,14.56,14.18,3952548.0,56818591.0,10:19:12
|
|
5305,sz301446,福事特,25.05,0.01,0.040,25.04,25.05,25.04,24.59,25.05,24.29,1407530.0,34653735.0,10:19:15
|
|
5306,sz301448,开创电气,21.55,0.19,0.890,21.55,21.59,21.36,21.21,21.62,21.21,306890.0,6602211.0,10:19:15
|
|
5307,sz301456,盘古智能,23.74,0.07,0.296,23.73,23.74,23.67,23.68,23.84,23.56,213729.0,5067218.0,10:18:36
|
|
5308,sz301459,丰茂股份,42.09,0.37,0.887,42.03,42.09,41.72,42.49,42.49,41.30,673884.0,28272183.0,10:19:15
|
|
5309,sz301468,博盈特焊,21.52,0.25,1.175,21.52,21.53,21.27,21.27,21.53,21.27,183300.0,3928722.0,10:19:06
|
|
5310,sz301469,恒达新材,24.63,0.17,0.695,24.62,24.63,24.46,24.68,24.79,24.42,246152.0,6061605.0,10:19:15
|
|
5311,sz301486,致尚科技,48.69,-0.85,-1.716,48.69,48.78,49.54,48.50,49.00,48.20,2338377.0,113640528.0,10:19:15
|
|
5312,sz301487,盟固利,24.45,0.33,1.368,24.44,24.45,24.12,24.01,24.59,23.91,3262710.0,79382206.0,10:19:15
|
|
5313,sz301488,豪恩汽电,60.33,0.15,0.249,60.20,60.31,60.18,60.03,60.57,59.76,303800.0,18265008.0,10:19:15
|
|
5314,sz301489,思泉新材,68.40,1.31,1.953,68.37,68.40,67.09,67.50,68.79,66.51,1118900.0,76133306.0,10:19:15
|
|
5315,sz301498,乖宝宠物,75.28,1.41,1.909,75.28,75.45,73.87,73.56,75.69,72.88,721854.0,53517237.0,10:19:15
|
|
5316,sz301499,维科精密,27.88,1.08,4.030,27.84,27.88,26.80,26.99,28.09,26.49,1642900.0,45380096.0,10:19:15
|
|
5317,sz301500,飞南资源,18.81,0.16,0.858,18.80,18.81,18.65,18.66,18.85,18.54,413655.0,7751585.0,10:19:15
|
|
5318,sz301502,华阳智能,46.55,-0.01,-0.021,46.50,46.55,46.56,46.00,46.70,45.68,586500.0,27085916.0,10:19:12
|
|
5319,sz301503,智迪科技,35.68,0.23,0.649,35.65,35.68,35.45,35.60,35.98,35.10,899000.0,32017844.0,10:19:15
|
|
5320,sz301505,苏州规划,25.82,0.23,0.899,25.83,25.84,25.59,25.60,25.87,25.59,351200.0,9054524.0,10:19:15
|
|
5321,sz301507,民生健康,13.44,0.41,3.147,13.44,13.45,13.03,13.16,13.56,13.16,3000518.0,40137182.0,10:19:12
|
|
5322,sz301508,中机认检,35.74,0.34,0.960,35.72,35.73,35.40,35.51,35.78,35.36,745070.0,26520800.0,10:19:15
|
|
5323,sz301509,金凯生科,27.01,0.32,1.199,27.01,27.02,26.69,26.68,27.12,26.50,414600.0,11135029.0,10:19:15
|
|
5324,sz301510,固高科技,27.97,-0.03,-0.107,27.95,27.97,28.00,28.00,28.16,27.51,1496000.0,41765996.0,10:19:15
|
|
5325,sz301511,德福科技,13.27,0.14,1.066,13.26,13.27,13.13,13.13,13.28,13.05,2176620.0,28765810.0,10:19:15
|
|
5326,sz301512,智信精密,42.21,0.33,0.788,42.20,42.28,41.88,41.75,42.38,41.65,140700.0,5908993.0,10:19:12
|
|
5327,sz301515,港通医疗,18.65,0.19,1.029,18.65,18.66,18.46,18.43,18.69,18.37,326200.0,6067286.0,10:19:00
|
|
5328,sz301516,中远通,19.87,0.11,0.557,19.82,19.86,19.76,19.70,19.95,19.57,6044220.0,119301600.0,10:19:15
|
|
5329,sz301517,陕西华达,59.14,-0.95,-1.581,59.10,59.14,60.09,59.98,59.98,58.58,2561029.0,151328762.0,10:19:15
|
|
5330,sz301518,长华化学,16.61,0.27,1.652,16.61,16.65,16.34,16.38,16.68,16.38,311000.0,5147709.0,10:19:15
|
|
5331,sz301519,舜禹股份,13.03,0.14,1.086,13.03,13.04,12.89,12.89,13.05,12.86,535600.0,6950927.0,10:19:12
|
|
5332,sz301520,万邦医药,40.61,0.16,0.396,40.60,40.61,40.45,40.64,40.73,40.20,181900.0,7367206.0,10:19:15
|
|
5333,sz301522,上大股份,39.38,0.48,1.234,39.35,39.38,38.90,39.29,39.76,39.29,1709776.0,67537629.0,10:19:12
|
|
5334,sz301525,儒竞科技,61.36,-0.34,-0.551,61.38,61.39,61.70,61.66,61.89,60.85,320200.0,19602549.0,10:19:15
|
|
5335,sz301526,国际复材,3.95,0.04,1.023,3.95,3.96,3.91,3.89,3.96,3.87,5379809.0,21191129.0,10:19:15
|
|
5336,sz301528,多浦乐,41.97,0.20,0.479,41.96,42.00,41.77,41.72,42.35,41.54,97700.0,4087306.0,10:19:15
|
|
5337,sz301529,福赛科技,30.93,0.00,0.000,30.93,30.94,30.93,30.98,31.17,30.81,219878.0,6804930.0,10:19:09
|
|
5338,sz301533,威马农机,30.49,-0.10,-0.327,30.47,30.49,30.59,30.80,30.80,30.31,381100.0,11639361.0,10:19:15
|
|
5339,sz301536,星宸科技,86.97,-4.21,-4.617,86.96,86.97,91.18,85.89,89.39,83.20,7787218.0,670004443.0,10:19:15
|
|
5340,sz301538,骏鼎达,83.35,-0.69,-0.821,83.35,83.39,84.04,84.03,84.05,82.50,354669.0,29429944.0,10:19:15
|
|
5341,sz301539,宏鑫科技,19.14,0.11,0.578,19.14,19.16,19.03,19.05,19.25,19.01,347361.0,6641770.0,10:19:15
|
|
5342,sz301548,崇德科技,44.68,-0.31,-0.689,44.68,44.69,44.99,44.99,45.00,44.42,194800.0,8697487.0,10:18:57
|
|
5343,sz301550,斯菱股份,80.80,0.00,0.000,80.65,80.82,80.80,80.02,82.80,79.99,1545000.0,125771744.0,10:19:15
|
|
5344,sz301551,无线传媒,58.91,0.38,0.649,58.88,58.92,58.53,59.21,60.28,58.88,1282058.0,76258827.0,10:19:15
|
|
5345,sz301552,科力装备,58.56,-1.13,-1.893,58.55,58.56,59.69,59.97,60.16,58.00,670431.0,39475868.0,10:19:12
|
|
5346,sz301555,惠柏新材,24.78,0.45,1.850,24.77,24.78,24.33,24.46,24.79,24.42,423400.0,10447904.0,10:19:03
|
|
5347,sz301556,托普云农,92.85,0.85,0.924,92.68,92.80,92.00,91.50,93.64,91.50,654411.0,60649573.0,10:19:15
|
|
5348,sz301558,三态股份,9.39,0.03,0.321,9.38,9.39,9.36,9.32,9.40,9.20,4359800.0,40578680.0,10:19:15
|
|
5349,sz301559,中集环科,15.71,0.04,0.255,15.71,15.72,15.67,15.75,15.75,15.61,332679.0,5227021.0,10:19:06
|
|
5350,sz301565,中仑新材,22.47,0.14,0.627,22.46,22.47,22.33,22.44,22.48,22.04,1414309.0,31615911.0,10:19:12
|
|
5351,sz301566,达利凯普,20.68,-0.27,-1.289,20.67,20.68,20.95,21.00,21.32,20.61,4694315.0,97857101.0,10:19:15
|
|
5352,sz301567,贝隆精密,48.28,1.01,2.137,48.28,48.34,47.27,46.90,48.96,46.89,652100.0,31325216.0,10:19:15
|
|
5353,sz301568,思泰克,38.73,0.56,1.467,38.70,38.75,38.17,37.94,38.85,37.52,2206595.0,84450101.0,10:19:15
|
|
5354,sz301571,国科天成,46.18,0.48,1.050,46.18,46.20,45.70,45.75,46.50,45.50,804623.0,37069259.0,10:19:15
|
|
5355,sz301577,美信科技,64.03,-0.40,-0.621,64.01,64.03,64.43,64.99,65.06,63.68,407100.0,26069247.0,10:19:15
|
|
5356,sz301578,辰奕智能,52.47,-0.01,-0.019,52.40,52.47,52.48,52.28,52.50,51.50,314493.0,16376750.0,10:19:15
|
|
5357,sz301580,爱迪特,62.39,-1.38,-2.164,62.39,62.40,63.77,63.10,63.67,62.00,849606.0,53083392.0,10:19:15
|
|
5358,sz301585,蓝宇股份,49.69,-0.53,-1.055,49.68,49.69,50.22,49.61,50.75,49.26,2309297.0,115275124.0,10:19:12
|
|
5359,sz301586,佳力奇,61.26,1.85,3.114,61.15,61.28,59.41,60.01,61.98,60.00,2663708.0,162409443.0,10:19:12
|
|
5360,sz301587,中瑞股份,25.57,0.27,1.067,25.55,25.57,25.30,25.29,25.65,25.21,331968.0,8467179.0,10:19:15
|
|
5361,sz301588,美新科技,20.58,0.23,1.130,20.58,20.60,20.35,20.40,20.63,20.25,312557.0,6409893.0,10:19:15
|
|
5362,sz301589,诺瓦星云,178.06,-2.19,-1.215,178.06,178.25,180.25,179.29,179.85,177.32,319120.0,56967557.0,10:19:12
|
|
5363,sz301591,肯特股份,41.21,-0.15,-0.363,41.08,41.21,41.36,41.41,41.41,40.60,823159.0,33658315.0,10:19:15
|
|
5364,sz301592,六九一二,166.30,2.10,1.279,166.20,166.48,164.20,168.00,169.63,164.35,700195.0,116727402.0,10:19:15
|
|
5365,sz301596,瑞迪智驱,107.86,-1.91,-1.740,107.83,107.86,109.77,109.00,111.57,106.78,677000.0,73346234.0,10:19:15
|
|
5366,sz301598,博科测试,79.85,4.45,5.902,79.67,79.85,75.40,77.00,85.56,76.17,3808185.0,304623260.0,10:19:15
|
|
5367,sz301600,慧翰股份,174.00,-5.66,-3.150,174.00,174.03,179.66,179.00,181.99,172.00,1000116.0,175160286.0,10:19:15
|
|
5368,sz301603,乔锋智能,45.86,-0.62,-1.334,45.84,45.86,46.48,45.91,46.26,45.66,895493.0,41087998.0,10:19:15
|
|
5369,sz301606,绿联科技,42.15,0.39,0.934,42.10,42.14,41.76,41.27,42.99,40.86,2290163.0,96012665.0,10:19:15
|
|
5370,sz301607,富特科技,40.04,-0.50,-1.233,40.02,40.04,40.54,40.49,40.54,39.92,660720.0,26502675.0,10:19:09
|
|
5371,sz301608,博实结,77.15,3.36,4.553,77.15,77.28,73.79,74.79,78.45,74.79,2057870.0,157284258.0,10:19:15
|
|
5372,sz301611,珂玛科技,63.28,0.46,0.732,63.26,63.28,62.82,62.25,63.28,61.70,1368500.0,85617480.0,10:19:15
|
|
5373,sz301613,新铝时代,61.59,0.04,0.065,61.56,61.59,61.55,61.25,61.79,61.23,264380.0,16259538.0,10:19:15
|
|
5374,sz301617,博苑股份,52.84,0.21,0.399,52.83,52.84,52.63,52.50,52.97,52.39,749100.0,39502417.0,10:19:12
|
|
5375,sz301618,长联科技,92.38,0.21,0.228,92.37,92.38,92.17,92.00,92.66,91.50,136900.0,12639115.0,10:19:15
|
|
5376,sz301622,英思特,67.85,-0.65,-0.949,67.81,67.85,68.50,68.01,68.20,67.30,1844348.0,124944884.0,10:19:15
|
|
5377,sz301626,苏州天脉,103.83,2.91,2.883,103.83,103.90,100.92,102.95,107.48,102.95,1936933.0,204843478.0,10:19:15
|
|
5378,sz301628,强达电路,84.49,-1.51,-1.756,84.46,84.49,86.00,86.20,86.50,84.30,1030500.0,87382960.0,10:19:15
|
|
5379,sz301631,壹连科技,132.35,1.05,0.800,132.35,132.47,131.30,130.56,134.77,130.56,1002984.0,133136606.0,10:19:15
|
|
5380,sz301633,港迪技术,89.36,-0.59,-0.656,89.34,89.36,89.95,89.01,90.35,89.01,347900.0,31220045.0,10:19:15
|